{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163321,"rows_kept":163321,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727308801716,0.013,63189.0,63188.0,0.0494649]
["bitfinex-derivatives","BTCF0:USTF0",1727308801914,0.013,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308802231,0.013,63189.0,63188.0,0.16668168]
["bitfinex-derivatives","BTCF0:USTF0",1727308802720,0.013,63189.0,63188.0,0.22996546]
["bitfinex-derivatives","BTCF0:USTF0",1727308802923,0.013,63189.0,63188.0,0.16668168]
["bitfinex-derivatives","BTCF0:USTF0",1727308803122,0.013,63189.0,63188.0,0.22996555]
["bitfinex-derivatives","BTCF0:USTF0",1727308803419,0.013,63189.0,63188.0,0.16668168]
["bitfinex-derivatives","BTCF0:USTF0",1727308808436,0.013,63189.0,63188.0,0.31013595]
["bitfinex-derivatives","BTCF0:USTF0",1727308808626,0.013,63189.0,63188.0,0.23101959]
["bitfinex-derivatives","BTCF0:USTF0",1727308811025,0.013,63189.0,63188.0,0.37000331]
["bitfinex-derivatives","BTCF0:USTF0",1727308811628,0.013,63189.0,63188.0,0.55000331]
["bitfinex-derivatives","BTCF0:USTF0",1727308812028,0.013,63189.0,63188.0,0.54999979]
["bitfinex-derivatives","BTCF0:USTF0",1727308812446,0.013,63189.0,63188.0,1.51093656]
["bitfinex-derivatives","BTCF0:USTF0",1727308812721,0.013,63189.0,63188.0,1.62475712]
["bitfinex-derivatives","BTCF0:USTF0",1727308812925,0.013,63189.0,63188.0,1.44475712]
["bitfinex-derivatives","BTCF0:USTF0",1727308813230,0.013,63189.0,63188.0,1.62475712]
["bitfinex-derivatives","BTCF0:USTF0",1727308815530,0.013,63189.0,63188.0,1.44475712]
["bitfinex-derivatives","BTCF0:USTF0",1727308815827,0.013,63189.0,63188.0,0.54999712]
["bitfinex-derivatives","BTCF0:USTF0",1727308816029,0.013,63189.0,63188.0,0.57956806]
["bitfinex-derivatives","BTCF0:USTF0",1727308816325,0.013,63189.0,63188.0,0.57956799]
["bitfinex-derivatives","BTCF0:USTF0",1727308817326,0.013,63189.0,63188.0,0.49007311]
["bitfinex-derivatives","BTCF0:USTF0",1727308817733,0.013,63189.0,63188.0,0.57938121]
["bitfinex-derivatives","BTCF0:USTF0",1727308818231,0.013,63189.0,63188.0,0.23101504]
["bitfinex-derivatives","BTCF0:USTF0",1727308820032,0.013,63189.0,63188.0,0.12957409]
["bitfinex-derivatives","BTCF0:USTF0",1727308820627,0.013,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308823231,0.013,63189.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308823232,1.08776,63189.0,63181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308823438,0.18,63182.0,63180.0,0.0474317]
["bitfinex-derivatives","BTCF0:USTF0",1727308823631,0.18,63182.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308823632,0.0343,63181.0,63179.0,0.0474317]
["bitfinex-derivatives","BTCF0:USTF0",1727308824234,0.0343,63181.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308824235,0.83564,63180.0,63173.0,0.0474317]
["bitfinex-derivatives","BTCF0:USTF0",1727308824436,0.83564,63180.0,63172.0,0.0474317]
["bitfinex-derivatives","BTCF0:USTF0",1727308824437,0.18,63176.0,63172.0,0.0474317]
["bitfinex-derivatives","BTCF0:USTF0",1727308824631,0.24316334,63176.0,63170.0,0.0474317]
["bitfinex-derivatives","BTCF0:USTF0",1727308824831,0.3608,63174.0,63170.0,0.0474317]
["bitfinex-derivatives","BTCF0:USTF0",1727308825035,0.18,63172.0,63167.0,0.0474317]
["bitfinex-derivatives","BTCF0:USTF0",1727308825230,0.18,63172.0,63165.0,0.0474317]
["bitfinex-derivatives","BTCF0:USTF0",1727308825436,0.18,63172.0,63164.0,0.0474317]
["bitfinex-derivatives","BTCF0:USTF0",1727308825746,0.18,63172.0,63162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308825747,0.18,63172.0,63165.0,0.22681708]
["bitfinex-derivatives","BTCF0:USTF0",1727308826045,0.18,63172.0,63170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727308826347,0.001,63172.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308827731,0.002,63172.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308828338,0.001,63172.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308828538,0.001,63172.0,63171.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727308828936,0.0037,63177.0,63171.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727308829240,0.0347,63179.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308830837,0.0347,63179.0,63172.0,0.243328]
["bitfinex-derivatives","BTCF0:USTF0",1727308831342,0.0347,63179.0,63173.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1727308831541,0.0367,63179.0,63173.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1727308831736,0.0387,63179.0,63173.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1727308832049,0.0387,63179.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727308832344,0.0347,63179.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727308834344,0.0347,63179.0,63175.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727308835750,0.0357,63179.0,63175.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727308835939,0.0357,63179.0,63172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308836140,0.0357,63179.0,63177.0,0.243322]
["bitfinex-derivatives","BTCF0:USTF0",1727308836546,0.0367,63179.0,63177.0,0.243322]
["bitfinex-derivatives","BTCF0:USTF0",1727308837345,0.0387,63179.0,63177.0,0.243322]
["bitfinex-derivatives","BTCF0:USTF0",1727308838447,0.0387,63179.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308838652,0.0407,63179.0,63175.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727308838841,0.0407,63179.0,63176.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727308839446,0.0407,63179.0,63177.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727308839848,0.0357,63179.0,63177.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727308840665,0.0387,63179.0,63177.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727308841265,0.0387,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308841464,0.0397,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308842167,0.0407,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308842558,0.0417,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308842960,0.0427,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308844267,0.51754,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308845264,0.0427,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308845875,0.51754,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308846379,0.58070334,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308847267,0.51754,63179.0,63169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308847466,0.3608,63175.0,63173.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727308848279,0.063324,63177.0,63173.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727308848280,0.3608,63174.0,63173.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727308848773,0.3608,63174.0,63173.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1727308848977,0.06305051,63178.0,63177.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727308849181,0.0347,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308849782,0.50954,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308850372,0.58852776,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308851167,0.53520682,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308851378,0.90000682,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308851579,1.5000068,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308852074,1.5040068,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308852780,1.5040068,63179.0,63173.0,0.0474317]
["bitfinex-derivatives","BTCF0:USTF0",1727308853080,0.2629,63172.0,63142.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308853274,0.06317184,63152.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308853585,0.36184001,63159.0,63157.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1727308853879,0.3608,63159.0,63158.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727308854076,0.3608,63159.0,63158.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727308854582,0.3608,63159.0,63158.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727308854583,0.8358,63159.0,63158.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727308854779,0.3608,63159.0,63158.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727308855181,0.8398,63159.0,63158.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727308855386,0.3648,63159.0,63158.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727308855788,0.3688,63159.0,63158.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727308856471,0.3828,63159.0,63158.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727308857077,0.3688,63159.0,63158.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727308857280,0.3688,63159.0,63158.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727308857281,0.3798,63159.0,63158.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727308857785,0.3718,63159.0,63158.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727308857979,0.3718,63159.0,63158.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727308857980,0.3858,63159.0,63158.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727308858683,0.3718,63159.0,63158.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727308858878,0.3838,63159.0,63158.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727308859075,1.84527319,63159.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308859290,0.07877019,63156.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308859481,0.07877019,63157.0,63153.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727308859675,0.07877019,63158.0,63153.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727308859885,0.5269522,63159.0,63153.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727308860075,0.52591219,63159.0,63153.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727308860283,0.447142,63159.0,63153.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727308860476,0.063343,63158.0,63153.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727308861180,0.007,63156.0,63153.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727308862590,0.3608,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308862788,0.3608,63154.0,63153.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727308863175,0.3608,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308864187,0.3608,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308864488,0.3209,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308865083,0.3349,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308865281,0.282,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308865583,0.282,63154.0,63127.0,0.02462136]
["bitfinex-derivatives","BTCF0:USTF0",1727308865584,0.47504,63153.0,63127.0,0.02462136]
["bitfinex-derivatives","BTCF0:USTF0",1727308865888,0.3608,63140.0,63133.0,0.38215163]
["bitfinex-derivatives","BTCF0:USTF0",1727308866285,0.3608,63140.0,63133.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1727308867581,0.3608,63140.0,63133.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1727308868191,0.3658,63140.0,63133.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1727308868390,0.3658,63140.0,63134.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308869287,0.3698,63140.0,63134.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308869886,0.3668,63140.0,63134.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308870085,0.3708,63140.0,63134.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308870393,0.01,63140.0,63134.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308870890,0.011,63140.0,63134.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308871299,0.005,63140.0,63134.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308871495,0.011,63140.0,63134.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308871881,0.005,63140.0,63134.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308872193,0.012,63140.0,63134.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308872694,0.012,63140.0,63138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308872883,0.424144,63156.0,63139.0,0.86806]
["bitfinex-derivatives","BTCF0:USTF0",1727308873085,0.424144,63156.0,63150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308873086,0.0037,63155.0,63150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308873294,0.424144,63156.0,63150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308873989,0.3608,63156.0,63150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308874288,0.0037,63161.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308874497,0.0336,63166.0,63160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308874498,0.0037,63165.0,63160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308874697,0.36196,63167.0,63160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308874994,0.3608,63167.0,63160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308875185,0.3608,63167.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308875382,0.014,63161.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308875588,0.014,63161.0,63160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308875991,0.014,63161.0,63160.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1727308877105,0.012,63167.0,63160.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1727308877895,0.003,63161.0,63160.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1727308878297,0.002,63167.0,63160.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1727308878492,0.005,63167.0,63160.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1727308878794,0.004,63161.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308879100,0.008,63161.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308879694,0.004,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308880585,0.005,63167.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308880586,0.009,63167.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308881405,0.004,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308881894,0.009,63167.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308882196,0.003,63161.0,63158.0,0.424942]
["bitfinex-derivatives","BTCF0:USTF0",1727308882397,0.003,63161.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308882794,0.004,63167.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308882996,0.005,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308883191,0.005,63161.0,63160.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1727308883599,0.063332,63168.0,63160.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727308883893,0.0037,63172.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308884095,0.43957019,63177.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308884096,0.00104001,63177.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308884300,0.0037,63182.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308884499,0.0037,63182.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727308884500,0.063318,63182.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727308884697,0.063319,63181.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727308885699,0.063321,63180.0,63170.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727308885902,0.063321,63180.0,63168.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1727308886601,0.014,63181.0,63174.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727308887307,0.01,63180.0,63174.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1727308887803,0.014,63181.0,63174.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1727308888009,0.024,63181.0,63174.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727308888499,0.023,63180.0,63176.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727308888891,0.023,63180.0,63178.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727308889093,0.01,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727308890003,0.024,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727308890500,0.014,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727308891296,0.024,63180.0,63179.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1727308891595,0.01,63180.0,63179.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1727308891902,0.024,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308893193,0.26732,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308893396,0.063325,63176.0,63171.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727308893592,0.424125,63176.0,63171.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727308893790,0.3608,63176.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308893993,0.024,63180.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308894203,0.024,63180.0,63174.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727308894392,0.024,63180.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308894703,0.42804001,63183.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308894890,0.427,63183.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308895298,0.427,63183.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727308895492,0.014,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727308896302,0.42804001,63183.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727308896505,0.01,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727308896995,0.011,63180.0,63179.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1727308897594,0.44204001,63183.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308897595,0.063319,63181.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308897812,0.50243801,63183.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308897996,0.014,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308899104,0.01,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308899290,0.01,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308901111,0.024,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308902311,0.024,63180.0,63179.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1727308902710,0.022,63180.0,63179.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1727308903602,0.0037,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308903808,0.07877019,63193.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308904007,0.07877019,63195.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308905312,0.3608,63196.0,63192.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1727308906115,0.18,63193.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308906412,0.3608,63196.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308906413,0.18,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308906710,0.18,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308907214,0.063311,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308907601,0.063311,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308907821,0.063311,63189.0,63177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308907822,0.063322,63179.0,63177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308908000,0.3933,63178.0,63169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308908508,0.3933,63178.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308908509,1.8933,63178.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308908717,1.8933,63178.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727308908918,0.3933,63178.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727308909799,0.3953,63178.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727308910203,0.4003,63178.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727308910815,0.4003,63178.0,63174.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1727308911217,0.4003,63178.0,63174.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727308911218,0.4063,63178.0,63174.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727308912416,0.3983,63178.0,63174.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1727308912619,0.4053,63178.0,63174.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727308912925,0.4003,63178.0,63174.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1727308913108,0.4083,63178.0,63174.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727308913415,0.0631506,63176.0,63175.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1727308913817,0.0100506,63176.0,63175.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1727308914119,0.3768,63178.0,63177.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727308915019,0.3698,63178.0,63177.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727308915712,0.3698,63178.0,63177.0,0.03127772]
["bitfinex-derivatives","BTCF0:USTF0",1727308916233,0.009,63178.0,63177.0,0.39207772]
["bitfinex-derivatives","BTCF0:USTF0",1727308916607,0.01,63178.0,63177.0,0.39207772]
["bitfinex-derivatives","BTCF0:USTF0",1727308916820,0.001,63178.0,63177.0,0.03027772]
["bitfinex-derivatives","BTCF0:USTF0",1727308917020,0.001,63178.0,63177.0,0.03127772]
["bitfinex-derivatives","BTCF0:USTF0",1727308917409,0.003,63178.0,63177.0,0.03027772]
["bitfinex-derivatives","BTCF0:USTF0",1727308917922,0.003,63178.0,63168.0,0.07885879]
["bitfinex-derivatives","BTCF0:USTF0",1727308917923,0.063331,63169.0,63168.0,0.07885879]
["bitfinex-derivatives","BTCF0:USTF0",1727308918118,0.063331,63169.0,63155.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727308918119,0.18,63168.0,63155.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727308918316,0.3608,63159.0,63155.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727308918515,0.3608,63159.0,63156.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1727308919016,0.3608,63159.0,63154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308919519,0.3608,63159.0,63154.0,0.243346]
["bitfinex-derivatives","BTCF0:USTF0",1727308920213,0.3608,63159.0,63154.0,0.246346]
["bitfinex-derivatives","BTCF0:USTF0",1727308922026,0.3608,63159.0,63154.0,0.248346]
["bitfinex-derivatives","BTCF0:USTF0",1727308922527,0.5408,63155.0,63146.0,0.06320805]
["bitfinex-derivatives","BTCF0:USTF0",1727308922728,0.5408,63155.0,63133.0,0.06320805]
["bitfinex-derivatives","BTCF0:USTF0",1727308922729,0.063363,63138.0,63133.0,0.06320805]
["bitfinex-derivatives","BTCF0:USTF0",1727308923021,0.18,63144.0,63126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308923022,0.3608,63134.0,63126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308923416,0.3608,63127.0,63123.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1727308923613,0.3608,63127.0,63123.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727308924222,0.3608,63127.0,63125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308924623,0.3608,63127.0,63126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727308925431,0.3618,63127.0,63126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727308925928,0.3618,63127.0,63125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308926128,0.3628,63127.0,63126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727308926648,0.3628,63127.0,63126.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727308927337,0.3628,63127.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308927338,0.063385,63116.0,63108.0,0.42400805]
["bitfinex-derivatives","BTCF0:USTF0",1727308927516,0.3608,63112.0,63108.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1727308927929,0.3608,63112.0,63106.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727308928824,0.3608,63112.0,63109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308929026,0.3645,63124.0,63115.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1727308929238,0.3608,63124.0,63123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308929729,0.3608,63124.0,63119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308930134,0.3608,63124.0,63114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308930332,0.424177,63124.0,63114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308930733,0.433177,63124.0,63114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308931224,0.424177,63124.0,63114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308931532,0.426177,63124.0,63114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308932421,0.426177,63124.0,63114.0,0.1406706]
["bitfinex-derivatives","BTCF0:USTF0",1727308934321,0.426177,63124.0,63114.0,0.2040566]
["bitfinex-derivatives","BTCF0:USTF0",1727308934532,0.426177,63124.0,63116.0,0.063384]
["bitfinex-derivatives","BTCF0:USTF0",1727308934722,0.3628,63124.0,63118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308934922,0.3628,63124.0,63122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308935124,0.3628,63124.0,63123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727308935829,0.3628,63124.0,63123.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1727308936430,0.3658,63124.0,63123.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1727308936625,0.3638,63124.0,63123.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1727308936827,0.3658,63124.0,63123.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1727308937132,0.3708,63124.0,63123.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1727308937633,0.3618,63124.0,63123.0,0.097477]
["bitfinex-derivatives","BTCF0:USTF0",1727308938232,0.3618,63124.0,63123.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1727308938437,0.3638,63124.0,63123.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1727308939132,0.3628,63124.0,63123.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1727308939335,0.3638,63124.0,63123.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1727308939525,0.3638,63124.0,63123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727308939925,0.3618,63124.0,63123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727308940223,0.3638,63124.0,63123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727308940631,0.3638,63124.0,63123.0,0.276477]
["bitfinex-derivatives","BTCF0:USTF0",1727308940825,0.003,63124.0,63123.0,0.276477]
["bitfinex-derivatives","BTCF0:USTF0",1727308941132,0.009,63124.0,63123.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1727308941537,0.009,63124.0,63123.0,0.276477]
["bitfinex-derivatives","BTCF0:USTF0",1727308942136,0.3608,63131.0,63130.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727308943830,0.3618,63131.0,63130.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727308944643,0.006,63131.0,63130.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727308944855,0.063375,63126.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308945137,0.3608,63123.0,63119.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1727308945941,0.3608,63123.0,63116.0,0.063383]
["bitfinex-derivatives","BTCF0:USTF0",1727308946428,0.3608,63123.0,63117.0,0.063383]
["bitfinex-derivatives","BTCF0:USTF0",1727308946629,0.3618,63123.0,63119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727308947233,0.063379,63122.0,63116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727308947835,0.3618,63123.0,63118.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1727308948138,0.3618,63123.0,63120.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1727308948626,0.001,63122.0,63120.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1727308948955,0.06338,63120.0,63119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727308949327,0.06338,63120.0,63116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727308949328,0.063382,63119.0,63112.0,0.063388]
["bitfinex-derivatives","BTCF0:USTF0",1727308949837,0.063383,63118.0,63109.0,0.09670805]
["bitfinex-derivatives","BTCF0:USTF0",1727308950037,0.063383,63118.0,63109.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308950234,0.3608,63117.0,63109.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308951143,0.3608,63117.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727308951633,0.3608,63117.0,63109.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727308951634,0.3608,63117.0,63111.0,0.06320805]
["bitfinex-derivatives","BTCF0:USTF0",1727308951833,0.3618,63117.0,63111.0,0.06320805]
["bitfinex-derivatives","BTCF0:USTF0",1727308952429,0.3608,63117.0,63111.0,0.06320805]
["bitfinex-derivatives","BTCF0:USTF0",1727308952633,0.3628,63117.0,63113.0,0.06320805]
["bitfinex-derivatives","BTCF0:USTF0",1727308953042,0.3618,63117.0,63113.0,0.06320805]
["bitfinex-derivatives","BTCF0:USTF0",1727308953232,0.3628,63117.0,63113.0,0.06320805]
["bitfinex-derivatives","BTCF0:USTF0",1727308953428,0.063385,63116.0,63113.0,0.06320805]
["bitfinex-derivatives","BTCF0:USTF0",1727308953738,0.063385,63116.0,63113.0,0.06720805]
["bitfinex-derivatives","BTCF0:USTF0",1727308954945,0.064385,63116.0,63113.0,0.07320805]
["bitfinex-derivatives","BTCF0:USTF0",1727308955743,0.002,63116.0,63113.0,0.13759505]
["bitfinex-derivatives","BTCF0:USTF0",1727308958635,0.002,63116.0,63114.0,0.06320805]
["bitfinex-derivatives","BTCF0:USTF0",1727308958935,0.002,63116.0,63113.0,0.13759505]
["bitfinex-derivatives","BTCF0:USTF0",1727308959744,0.001,63116.0,63113.0,0.13259505]
["bitfinex-derivatives","BTCF0:USTF0",1727308959940,0.002,63116.0,63114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727308960139,0.001,63116.0,63114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727308960342,0.002,63116.0,63114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727308961441,0.002,63116.0,63114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727308962033,0.002,63116.0,63114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727308963141,0.002,63116.0,63115.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1727308963834,0.002,63116.0,63115.0,0.18997805]
["bitfinex-derivatives","BTCF0:USTF0",1727308964144,0.3608,63123.0,63115.0,0.32239166]
["bitfinex-derivatives","BTCF0:USTF0",1727308964343,0.3608,63123.0,63122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308964551,0.3608,63123.0,63122.0,0.243378]
["bitfinex-derivatives","BTCF0:USTF0",1727308964741,0.3608,63123.0,63122.0,0.310278]
["bitfinex-derivatives","BTCF0:USTF0",1727308965344,0.3618,63123.0,63122.0,0.310278]
["bitfinex-derivatives","BTCF0:USTF0",1727308965844,0.3608,63123.0,63122.0,0.310278]
["bitfinex-derivatives","BTCF0:USTF0",1727308966039,0.3608,63123.0,63122.0,0.311278]
["bitfinex-derivatives","BTCF0:USTF0",1727308966454,0.3618,63123.0,63122.0,0.311278]
["bitfinex-derivatives","BTCF0:USTF0",1727308967044,0.3608,63123.0,63122.0,0.311278]
["bitfinex-derivatives","BTCF0:USTF0",1727308967348,0.3618,63123.0,63122.0,0.311278]
["bitfinex-derivatives","BTCF0:USTF0",1727308973752,0.001,63123.0,63122.0,0.311278]
["bitfinex-derivatives","BTCF0:USTF0",1727308973953,0.001,63123.0,63122.0,0.39929372]
["bitfinex-derivatives","BTCF0:USTF0",1727308974150,0.001,63123.0,63122.0,0.311278]
["bitfinex-derivatives","BTCF0:USTF0",1727308974347,0.001,63123.0,63122.0,0.37452171]
["bitfinex-derivatives","BTCF0:USTF0",1727308974746,0.001,63123.0,63122.0,0.311278]
["bitfinex-derivatives","BTCF0:USTF0",1727308974948,0.001,63123.0,63122.0,0.37452171]
["bitfinex-derivatives","BTCF0:USTF0",1727308975152,0.001,63123.0,63122.0,0.311278]
["bitfinex-derivatives","BTCF0:USTF0",1727308975554,0.001,63123.0,63122.0,0.33604945]
["bitfinex-derivatives","BTCF0:USTF0",1727308976264,0.001,63123.0,63122.0,0.37568275]
["bitfinex-derivatives","BTCF0:USTF0",1727308976752,0.0037,63132.0,63122.0,1.62814829]
["bitfinex-derivatives","BTCF0:USTF0",1727308976959,0.0037,63136.0,63135.0,0.063365]
["bitfinex-derivatives","BTCF0:USTF0",1727308977141,0.00237686,63137.0,63136.0,0.243364]
["bitfinex-derivatives","BTCF0:USTF0",1727308977351,0.00237686,63137.0,63136.0,0.26813085]
["bitfinex-derivatives","BTCF0:USTF0",1727308977560,0.00237686,63137.0,63136.0,0.33138795]
["bitfinex-derivatives","BTCF0:USTF0",1727308977947,0.00237686,63137.0,63136.0,0.3077543]
["bitfinex-derivatives","BTCF0:USTF0",1727308978152,0.00237686,63137.0,63136.0,0.33133947]
["bitfinex-derivatives","BTCF0:USTF0",1727308978352,0.00237686,63137.0,63136.0,0.31551532]
["bitfinex-derivatives","BTCF0:USTF0",1727308978549,0.00237686,63137.0,63136.0,0.26813085]
["bitfinex-derivatives","BTCF0:USTF0",1727308979450,0.01637686,63137.0,63136.0,0.31649393]
["bitfinex-derivatives","BTCF0:USTF0",1727308980061,0.01637686,63137.0,63136.0,0.26913085]
["bitfinex-derivatives","BTCF0:USTF0",1727308980266,0.03037686,63137.0,63136.0,0.27013085]
["bitfinex-derivatives","BTCF0:USTF0",1727308980555,0.03037686,63137.0,63136.0,0.33333947]
["bitfinex-derivatives","BTCF0:USTF0",1727308981357,0.03037686,63137.0,63136.0,0.27012792]
["bitfinex-derivatives","BTCF0:USTF0",1727308981585,0.03037686,63137.0,63136.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1727308981866,0.0037,63151.0,63137.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1727308982154,0.3608,63155.0,63137.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1727308982155,0.3608,63155.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727308982357,0.3608,63155.0,63154.0,0.243346]
["bitfinex-derivatives","BTCF0:USTF0",1727308983455,0.0327,63164.0,63161.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1727308983756,0.0327,63164.0,63162.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1727308983953,0.0327,63164.0,63163.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1727308984254,0.00237548,63165.0,63163.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1727308984563,0.00237548,63165.0,63164.0,0.063336]
["bitfinex-derivatives","BTCF0:USTF0",1727308986466,0.0332,63172.0,63169.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727308986654,0.0332,63172.0,63170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308986850,0.3608,63174.0,63170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308987050,0.3608,63174.0,63172.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727308987662,0.3608,63174.0,63173.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1727308988458,0.3678,63174.0,63173.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1727308988865,0.3678,63174.0,63173.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1727308989561,0.3728,63174.0,63173.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727308992456,0.3728,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308993176,0.3728,63174.0,63173.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727308993972,0.012,63174.0,63173.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727308996157,0.012,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308996553,0.108526,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308996764,0.0452,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308996971,0.012,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308997970,0.012,63174.0,63173.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727309008874,0.012,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309009077,0.0501,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309011692,0.0501,63174.0,63173.0,0.04933793]
["bitfinex-derivatives","BTCF0:USTF0",1727309012275,0.113426,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309012681,0.113426,63174.0,63173.0,0.04944203]
["bitfinex-derivatives","BTCF0:USTF0",1727309012983,0.113426,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309014487,0.17650426,63174.0,63173.0,0.06520862]
["bitfinex-derivatives","BTCF0:USTF0",1727309015284,0.17650426,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309015476,0.113426,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309015678,0.113426,63174.0,63173.0,0.06520862]
["bitfinex-derivatives","BTCF0:USTF0",1727309015886,0.113426,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309016388,0.113426,63174.0,63173.0,0.0495057]
["bitfinex-derivatives","BTCF0:USTF0",1727309016389,1.80800834,63174.0,63173.0,0.0495057]
["bitfinex-derivatives","BTCF0:USTF0",1727309016581,1.78617419,63174.0,63170.0,0.0475057]
["bitfinex-derivatives","BTCF0:USTF0",1727309016894,0.063329,63171.0,63170.0,0.04750905]
["bitfinex-derivatives","BTCF0:USTF0",1727309017087,0.08899761,63171.0,63170.0,0.04750905]
["bitfinex-derivatives","BTCF0:USTF0",1727309017288,1.16391761,63171.0,63170.0,0.04750905]
["bitfinex-derivatives","BTCF0:USTF0",1727309017500,1.21731231,63171.0,63170.0,0.04750905]
["bitfinex-derivatives","BTCF0:USTF0",1727309017687,0.61731231,63171.0,63170.0,0.11083905]
["bitfinex-derivatives","BTCF0:USTF0",1727309017890,0.61731231,63171.0,63170.0,0.11183905]
["bitfinex-derivatives","BTCF0:USTF0",1727309018082,0.063329,63171.0,63170.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727309018387,0.008,63171.0,63170.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727309018588,0.014,63171.0,63170.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727309019391,0.014,63171.0,63170.0,0.24533]
["bitfinex-derivatives","BTCF0:USTF0",1727309020996,0.014,63171.0,63170.0,0.41538502]
["bitfinex-derivatives","BTCF0:USTF0",1727309021196,0.014,63171.0,63170.0,0.33630571]
["bitfinex-derivatives","BTCF0:USTF0",1727309021590,0.06323213,63178.0,63177.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727309021901,0.06323213,63182.0,63181.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727309022082,0.07906331,63186.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727309022286,0.07906331,63188.0,63184.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727309022483,0.06690886,63195.0,63193.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1727309022689,0.4240137,63196.0,63194.0,0.243306]
["bitfinex-derivatives","BTCF0:USTF0",1727309022886,0.3608,63196.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309023097,0.3608,63196.0,63195.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1727309023499,0.3608,63196.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309023689,0.3608,63196.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727309024208,0.3698,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309025515,0.84452,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309026509,0.3698,63196.0,63187.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727309027211,0.3608,63196.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309027703,0.0363,63197.0,63189.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1727309028015,0.3608,63192.0,63189.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1727309029513,0.3608,63192.0,63189.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1727309029814,0.3608,63192.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309030314,0.3618,63192.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309031011,0.3618,63192.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727309032119,0.3618,63192.0,63191.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1727309032306,0.3638,63192.0,63191.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1727309032809,0.003,63192.0,63191.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1727309033307,0.3638,63192.0,63191.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1727309033507,0.3638,63192.0,63191.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727309034110,0.3638,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309039122,0.3638,63192.0,63191.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727309041723,0.3638,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309041920,0.5438,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309042119,1.97936,63192.0,63181.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727309042316,1.97936,63192.0,63173.0,0.0473801]
["bitfinex-derivatives","BTCF0:USTF0",1727309042317,0.5408,63182.0,63173.0,0.0473801]
["bitfinex-derivatives","BTCF0:USTF0",1727309042522,0.3608,63175.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727309043213,0.3608,63175.0,63169.0,0.243331]
["bitfinex-derivatives","BTCF0:USTF0",1727309043411,0.3608,63175.0,63170.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727309043620,0.3618,63175.0,63170.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727309044222,0.3618,63175.0,63171.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727309044629,0.3608,63175.0,63171.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727309046828,0.3608,63175.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309047019,0.3608,63175.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309047720,0.3648,63175.0,63168.0,0.099232]
["bitfinex-derivatives","BTCF0:USTF0",1727309048029,0.3648,63175.0,63169.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727309048525,0.3648,63175.0,63168.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727309048526,0.3648,63175.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309048727,0.004,63175.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309048922,0.004,63175.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309049121,0.002,63175.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309049432,0.004,63175.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727309050518,0.3608,63182.0,63181.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727309050721,0.3608,63182.0,63181.0,0.243319]
["bitfinex-derivatives","BTCF0:USTF0",1727309052023,0.3628,63182.0,63181.0,0.244319]
["bitfinex-derivatives","BTCF0:USTF0",1727309052226,0.3648,63182.0,63181.0,0.245319]
["bitfinex-derivatives","BTCF0:USTF0",1727309055923,0.004,63182.0,63181.0,0.606119]
["bitfinex-derivatives","BTCF0:USTF0",1727309056123,0.004,63182.0,63181.0,0.6873991]
["bitfinex-derivatives","BTCF0:USTF0",1727309056319,0.004,63182.0,63181.0,0.6240801]
["bitfinex-derivatives","BTCF0:USTF0",1727309056624,0.004,63182.0,63181.0,0.6873991]
["bitfinex-derivatives","BTCF0:USTF0",1727309056825,0.004,63182.0,63181.0,0.640019]
["bitfinex-derivatives","BTCF0:USTF0",1727309057655,0.004,63182.0,63181.0,0.460019]
["bitfinex-derivatives","BTCF0:USTF0",1727309057831,0.004,63182.0,63181.0,0.099219]
["bitfinex-derivatives","BTCF0:USTF0",1727309058436,0.004,63182.0,63181.0,0.279219]
["bitfinex-derivatives","BTCF0:USTF0",1727309058645,0.0632137,63190.0,63181.0,0.6240801]
["bitfinex-derivatives","BTCF0:USTF0",1727309058822,0.0632137,63193.0,63186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309059032,0.4240137,63194.0,63186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309059346,0.4240137,63194.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727309059731,0.0632137,63193.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727309059938,0.4240137,63194.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727309060530,0.0632137,63193.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727309060966,0.4240137,63194.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727309061139,0.4240137,63194.0,63191.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1727309061436,0.0632137,63193.0,63191.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1727309061829,0.0632137,63193.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309062139,0.0632137,63193.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309062331,0.3608,63194.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309062332,0.0632137,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309062937,0.3608,63194.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309063236,0.3608,63194.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309063434,0.3608,63194.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309063633,0.424107,63194.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309063937,0.243308,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309064126,1.743308,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309064354,1.75965747,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309064541,1.83872078,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309064731,0.33872078,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309064932,0.25965747,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309065131,0.25965747,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309065432,0.33872078,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309065631,0.25965747,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309066442,0.33872078,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309067940,0.28532032,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309068448,0.25965747,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309068642,0.28532011,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309068833,0.25965747,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309069237,0.3385997,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309069743,0.33860852,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309069930,0.25965747,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309070249,0.33860796,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309070547,0.07965747,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309070735,0.08897045,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309070934,0.1586107,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309071339,0.07965747,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309071647,0.15861604,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309072035,0.07965747,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309072233,0.08897055,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309072536,0.28532002,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309072939,0.28532002,63192.0,63181.0,0.08127822]
["bitfinex-derivatives","BTCF0:USTF0",1727309073139,0.3608,63185.0,63183.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727309073841,0.3608,63185.0,63184.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727309074739,0.3608,63185.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309075243,0.3608,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309075443,0.42396678,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309076442,0.48728178,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309076634,0.6993538,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309076854,0.58274538,63185.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727309077036,0.42398167,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727309077235,0.3608,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727309078351,0.50309809,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309078540,0.44978831,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309078740,0.40275529,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309079135,0.40275529,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309079646,0.64607629,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309079840,0.64607629,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309080032,1.12091629,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309081749,0.64607629,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309082551,0.69933004,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309082738,0.69933004,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309082937,0.69933004,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309084558,0.51933004,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309084939,0.44040898,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309085638,0.44040898,63179.0,63175.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1727309085834,0.06309843,63177.0,63175.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1727309086348,0.06309843,63176.0,63175.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1727309087168,0.06309843,63177.0,63175.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1727309087443,0.06309843,63177.0,63175.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1727309087644,0.06309843,63177.0,63176.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727309088745,0.06309843,63177.0,63176.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1727309090158,0.06409843,63177.0,63176.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727309091547,0.06409018,63177.0,63176.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727309092354,0.001,63177.0,63176.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727309092952,0.7226,63177.0,63176.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727309093152,0.73888798,63177.0,63176.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727309093649,0.965923,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309093845,0.98223316,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309094149,1.06115422,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309094349,0.063327,63173.0,63172.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727309094554,0.063327,63173.0,63167.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1727309094555,0.18,63173.0,63167.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1727309094853,0.5408,63168.0,63167.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1727309097054,0.3608,63168.0,63167.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1727309097462,0.3618,63168.0,63167.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1727309097956,0.3628,63168.0,63167.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727309099250,0.3648,63168.0,63167.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727309099952,0.3628,63168.0,63167.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1727309100155,0.3648,63168.0,63167.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1727309100556,0.003,63168.0,63167.0,0.243333]
["bitfinex-derivatives","BTCF0:USTF0",1727309101155,0.003,63168.0,63167.0,0.244333]
["bitfinex-derivatives","BTCF0:USTF0",1727309101758,0.002,63168.0,63167.0,0.244333]
["bitfinex-derivatives","BTCF0:USTF0",1727309101960,0.002,63168.0,63167.0,0.29171122]
["bitfinex-derivatives","BTCF0:USTF0",1727309102463,0.002,63168.0,63167.0,0.244333]
["bitfinex-derivatives","BTCF0:USTF0",1727309103056,0.002,63168.0,63167.0,0.243333]
["bitfinex-derivatives","BTCF0:USTF0",1727309103459,0.002,63168.0,63167.0,0.30656975]
["bitfinex-derivatives","BTCF0:USTF0",1727309103854,0.002,63168.0,63167.0,0.243333]
["bitfinex-derivatives","BTCF0:USTF0",1727309104360,0.001,63168.0,63167.0,0.308666]
["bitfinex-derivatives","BTCF0:USTF0",1727309104561,0.3608,63171.0,63170.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727309104962,0.0037,63178.0,63177.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727309104963,0.06679278,63178.0,63177.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727309105163,0.06309278,63178.0,63177.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727309105766,0.06309278,63179.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727309105962,0.06309278,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727309106171,0.07892106,63182.0,63176.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727309106365,0.06315759,63178.0,63176.0,0.12552535]
["bitfinex-derivatives","BTCF0:USTF0",1727309106669,0.06317834,63178.0,63176.0,0.12552535]
["bitfinex-derivatives","BTCF0:USTF0",1727309106867,0.06317834,63179.0,63177.0,0.04742535]
["bitfinex-derivatives","BTCF0:USTF0",1727309107075,0.07892106,63183.0,63177.0,0.04742535]
["bitfinex-derivatives","BTCF0:USTF0",1727309107076,0.06317834,63180.0,63177.0,0.04742535]
["bitfinex-derivatives","BTCF0:USTF0",1727309107266,0.06317834,63180.0,63176.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727309107267,0.06317086,63179.0,63176.0,0.12552535]
["bitfinex-derivatives","BTCF0:USTF0",1727309107573,0.001,63178.0,63177.0,0.11074835]
["bitfinex-derivatives","BTCF0:USTF0",1727309107767,0.001,63178.0,63177.0,0.14794835]
["bitfinex-derivatives","BTCF0:USTF0",1727309108177,0.001,63178.0,63177.0,0.14796102]
["bitfinex-derivatives","BTCF0:USTF0",1727309108370,0.06417302,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727309109162,0.001,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727309109458,0.06417302,63180.0,63179.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1727309109870,0.001,63180.0,63179.0,0.244321]
["bitfinex-derivatives","BTCF0:USTF0",1727309110372,0.06317302,63183.0,63179.0,0.244321]
["bitfinex-derivatives","BTCF0:USTF0",1727309110569,0.06317302,63183.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727309111579,0.06417302,63183.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727309112878,0.001,63183.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727309113066,0.06415778,63183.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727309113463,0.06415778,63183.0,63177.0,0.08463802]
["bitfinex-derivatives","BTCF0:USTF0",1727309113668,0.42395778,63184.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727309113867,0.42395553,63184.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727309114875,0.42395553,63184.0,63183.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1727309116671,0.42395553,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309116877,0.37698825,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309117276,0.45590931,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309117677,0.45690931,63184.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727309117972,0.01618825,63183.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727309118479,0.07932422,63183.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727309118781,0.01618825,63183.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727309118983,0.42493597,63184.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727309119170,0.3618,63184.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727309119370,0.44116867,63184.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727309120481,0.44016867,63184.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727309121070,0.42393597,63184.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727309121282,0.42493597,63184.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727309121491,0.3618,63184.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727309122678,0.001,63184.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727309123480,0.001,63184.0,63183.0,0.243317]
["bitfinex-derivatives","BTCF0:USTF0",1727309123686,0.36212,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727309123687,0.3608,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727309123875,0.3608,63189.0,63188.0,0.29075002]
["bitfinex-derivatives","BTCF0:USTF0",1727309124189,0.07892106,63197.0,63188.0,0.29075002]
["bitfinex-derivatives","BTCF0:USTF0",1727309124190,0.3645,63198.0,63197.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727309124377,0.3608,63198.0,63197.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727309126980,0.3608,63198.0,63197.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1727309127186,0.3608,63198.0,63197.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727309130888,0.3608,63198.0,63197.0,0.245303]
["bitfinex-derivatives","BTCF0:USTF0",1727309131092,0.42393597,63203.0,63197.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727309131093,0.3608,63203.0,63197.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727309131290,0.3608,63203.0,63201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309132093,0.3608,63203.0,63202.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727309132481,0.3608,63203.0,63202.0,0.102198]
["bitfinex-derivatives","BTCF0:USTF0",1727309133590,0.3608,63203.0,63202.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727309134694,0.0037,63211.0,63206.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727309134895,0.3608,63212.0,63206.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727309135190,0.3608,63212.0,63207.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1727309137796,0.3608,63212.0,63208.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1727309137997,0.3608,63212.0,63205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309137998,0.3608,63212.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727309138691,0.3608,63212.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727309139021,0.06683597,63218.0,63209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309139198,0.0037,63222.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309139383,0.424077,63223.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309139587,0.424077,63223.0,63212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309139888,0.18,63221.0,63213.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727309140193,0.3608,63223.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727309140194,0.18,63216.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727309140391,0.3608,63210.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727309140600,0.3608,63210.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309140796,0.18,63209.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727309140993,0.3608,63201.0,63200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727309141889,0.3608,63201.0,63192.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727309142102,0.18,63200.0,63192.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727309142292,0.18,63200.0,63198.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727309142692,0.3608,63201.0,63199.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727309143091,0.00502,63209.0,63208.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1727309143294,0.3608,63210.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309143891,0.3608,63210.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309143892,0.3608,63210.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309144089,0.3608,63203.0,63199.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727309144399,0.3608,63203.0,63202.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727309146500,0.3608,63203.0,63202.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1727309147002,0.0037,63210.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727309147199,0.3608,63210.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727309148483,0.3608,63210.0,63209.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1727309148901,0.3608,63210.0,63209.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1727309150190,0.3608,63210.0,63209.0,0.245291]
["bitfinex-derivatives","BTCF0:USTF0",1727309150907,0.3608,63210.0,63209.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727309153704,0.3608,63210.0,63209.0,0.245291]
["bitfinex-derivatives","BTCF0:USTF0",1727309154802,0.00557,63212.0,63211.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727309154992,0.06313597,63214.0,63212.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1727309155194,0.06313597,63214.0,63212.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1727309155399,0.42393597,63213.0,63212.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1727309156101,0.06313597,63213.0,63212.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1727309156293,0.42393597,63213.0,63212.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1727309156509,0.42393597,63213.0,63212.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1727309157007,0.06313597,63213.0,63212.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1727309157207,0.00557,63215.0,63213.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727309157693,0.00557,63215.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309157694,0.00557,63215.0,63214.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727309157899,0.36637,63215.0,63214.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727309158094,0.3608,63215.0,63214.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727309158908,0.3608,63215.0,63214.0,0.243286]
["bitfinex-derivatives","BTCF0:USTF0",1727309159809,0.3608,63215.0,63214.0,0.284086]
["bitfinex-derivatives","BTCF0:USTF0",1727309160302,0.3608,63215.0,63214.0,0.34832205]
["bitfinex-derivatives","BTCF0:USTF0",1727309160720,0.3608,63215.0,63214.0,0.34932205]
["bitfinex-derivatives","BTCF0:USTF0",1727309161731,0.00557,63216.0,63215.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727309162004,0.06320173,63221.0,63220.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1727309162203,0.0037,63222.0,63221.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727309162204,0.06320173,63222.0,63221.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727309163110,0.07892106,63225.0,63217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309163408,0.3608,63218.0,63217.0,0.243283]
["bitfinex-derivatives","BTCF0:USTF0",1727309164606,0.3608,63218.0,63217.0,0.245283]
["bitfinex-derivatives","BTCF0:USTF0",1727309164862,0.3608,63218.0,63217.0,0.284783]
["bitfinex-derivatives","BTCF0:USTF0",1727309165003,0.00557,63219.0,63218.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727309165209,0.42398634,63226.0,63217.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1727309165516,0.3608,63226.0,63225.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727309167019,0.3608,63226.0,63225.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1727309167615,0.3608,63226.0,63225.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1727309168709,0.00557,63227.0,63226.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1727309168905,0.00237328,63228.0,63227.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727309169139,0.00237328,63228.0,63227.0,0.243273]
["bitfinex-derivatives","BTCF0:USTF0",1727309170022,0.00237328,63228.0,63227.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1727309170326,0.3608,63233.0,63232.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727309170512,0.3608,63233.0,63232.0,0.243268]
["bitfinex-derivatives","BTCF0:USTF0",1727309170713,0.36637,63233.0,63232.0,0.243268]
["bitfinex-derivatives","BTCF0:USTF0",1727309171508,0.36637,63233.0,63232.0,0.244268]
["bitfinex-derivatives","BTCF0:USTF0",1727309172421,0.36637,63233.0,63232.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1727309173123,0.36637,63233.0,63232.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1727309173319,0.36637,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309173518,0.36637,63233.0,63232.0,0.245268]
["bitfinex-derivatives","BTCF0:USTF0",1727309174519,0.00557,63233.0,63232.0,0.245268]
["bitfinex-derivatives","BTCF0:USTF0",1727309175938,0.00557,63233.0,63232.0,0.606068]
["bitfinex-derivatives","BTCF0:USTF0",1727309177530,0.00557,63233.0,63232.0,0.245268]
["bitfinex-derivatives","BTCF0:USTF0",1727309180416,0.00557,63233.0,63232.0,0.606068]
["bitfinex-derivatives","BTCF0:USTF0",1727309182528,0.00557,63233.0,63232.0,0.245268]
["bitfinex-derivatives","BTCF0:USTF0",1727309184126,0.00557,63233.0,63232.0,1.56070562]
["bitfinex-derivatives","BTCF0:USTF0",1727309184829,0.0037,63239.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727309185027,0.3608,63241.0,63240.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1727309185231,0.0015764,63243.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727309185534,0.0015764,63243.0,63242.0,0.243258]
["bitfinex-derivatives","BTCF0:USTF0",1727309186922,0.0015764,63243.0,63242.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1727309188125,0.0015764,63243.0,63242.0,0.245258]
["bitfinex-derivatives","BTCF0:USTF0",1727309197732,0.0015764,63243.0,63242.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727309198050,0.0015764,63243.0,63242.0,0.245258]
["bitfinex-derivatives","BTCF0:USTF0",1727309201735,0.0015764,63243.0,63242.0,0.29240658]
["bitfinex-derivatives","BTCF0:USTF0",1727309202729,0.3623764,63243.0,63242.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727309202923,0.3623764,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309203142,1.4999934,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309203326,0.3623764,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309203637,0.3623764,63243.0,63242.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727309204958,0.44129746,63243.0,63242.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727309205147,0.3623764,63243.0,63242.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727309205438,0.3623764,63243.0,63242.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1727309206038,0.44129746,63243.0,63242.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1727309206334,0.3623764,63243.0,63242.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1727309206933,0.44129746,63243.0,63242.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1727309207640,0.44135326,63243.0,63242.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1727309208835,0.3623764,63243.0,63242.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1727309209428,0.44135326,63243.0,63242.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1727309209627,0.3623764,63243.0,63242.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1727309209839,0.44135326,63243.0,63242.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1727309210725,0.3623764,63243.0,63242.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1727309210935,0.44135326,63243.0,63242.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1727309211330,1.46237898,63243.0,63231.0,0.04714858]
["bitfinex-derivatives","BTCF0:USTF0",1727309211632,0.3608,63233.0,63229.0,0.04714858]
["bitfinex-derivatives","BTCF0:USTF0",1727309211829,0.42399676,63233.0,63232.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727309212357,0.3608,63233.0,63232.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727309212528,0.42397066,63233.0,63232.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727309212725,0.42497066,63233.0,63232.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727309213545,0.3618,63233.0,63232.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727309214228,0.3618,63233.0,63232.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1727309214637,0.3628,63233.0,63232.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1727309219849,0.002,63233.0,63232.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1727309220048,0.3628,63233.0,63232.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1727309220548,0.002,63233.0,63232.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1727309220747,0.3628,63233.0,63232.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1727309223948,0.002,63233.0,63232.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1727309224140,0.3628,63233.0,63232.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1727309224337,0.3628,63233.0,63232.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1727309226050,0.002,63233.0,63232.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1727309226454,0.002,63233.0,63232.0,0.23241658]
["bitfinex-derivatives","BTCF0:USTF0",1727309227242,0.002,63233.0,63232.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1727309230362,0.002,63233.0,63232.0,0.31177205]
["bitfinex-derivatives","BTCF0:USTF0",1727309230552,0.002,63233.0,63232.0,0.27326337]
["bitfinex-derivatives","BTCF0:USTF0",1727309231139,0.002,63233.0,63232.0,0.20999537]
["bitfinex-derivatives","BTCF0:USTF0",1727309231348,0.002,63233.0,63232.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1727309233454,0.002,63233.0,63232.0,0.2099956]
["bitfinex-derivatives","BTCF0:USTF0",1727309233850,0.002,63233.0,63232.0,0.37936881]
["bitfinex-derivatives","BTCF0:USTF0",1727309234267,0.002,63233.0,63232.0,0.41790921]
["bitfinex-derivatives","BTCF0:USTF0",1727309234452,0.002,63233.0,63232.0,0.44263645]
["bitfinex-derivatives","BTCF0:USTF0",1727309234646,0.002,63233.0,63232.0,0.41790921]
["bitfinex-derivatives","BTCF0:USTF0",1727309234849,0.0037,63240.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727309235154,0.0015764,63243.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727309235343,0.0015764,63243.0,63242.0,0.4871756]
["bitfinex-derivatives","BTCF0:USTF0",1727309235547,0.0015764,63243.0,63242.0,0.45036086]
["bitfinex-derivatives","BTCF0:USTF0",1727309235749,0.0015764,63243.0,63242.0,0.47508486]
["bitfinex-derivatives","BTCF0:USTF0",1727309236470,0.0015764,63243.0,63242.0,0.65508486]
["bitfinex-derivatives","BTCF0:USTF0",1727309236848,0.0015764,63243.0,63242.0,0.65608486]
["bitfinex-derivatives","BTCF0:USTF0",1727309236849,0.0025764,63243.0,63242.0,0.65608486]
["bitfinex-derivatives","BTCF0:USTF0",1727309237449,0.0037,63257.0,63243.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1727309237752,0.3608,63276.0,63256.0,0.61954796]
["bitfinex-derivatives","BTCF0:USTF0",1727309237944,0.3608,63270.0,63263.0,0.04724909]
["bitfinex-derivatives","BTCF0:USTF0",1727309238145,0.0632,63269.0,63263.0,0.04724909]
["bitfinex-derivatives","BTCF0:USTF0",1727309238354,0.0632,63269.0,63264.0,0.243236]
["bitfinex-derivatives","BTCF0:USTF0",1727309240254,0.0632,63269.0,63264.0,0.244236]
["bitfinex-derivatives","BTCF0:USTF0",1727309240643,0.424,63269.0,63264.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1727309240958,0.424,63269.0,63264.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1727309243447,0.424,63269.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309244046,0.424,63269.0,63267.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1727309244855,0.424,63269.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309245059,0.424,63269.0,63256.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1727309245060,0.18,63265.0,63256.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1727309245368,0.9016,63257.0,63256.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1727309246853,0.9016,63257.0,63256.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1727309247856,0.9016,63257.0,63256.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727309247857,0.9026,63257.0,63256.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727309248262,2.4026,63257.0,63256.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727309249147,2.4026,63257.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727309249364,0.3608,63251.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727309249860,1.43512,63251.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727309250052,1.43512,63251.0,63234.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727309250053,0.18,63249.0,63234.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727309250259,0.18,63249.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309250260,0.0309,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309251455,0.0319,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309252159,0.0329,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309253461,0.0349,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309254258,0.3957,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309257460,0.063254,63246.0,63235.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727309257657,0.87002,63248.0,63236.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727309257658,0.3608,63237.0,63236.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727309258964,0.3608,63237.0,63236.0,0.243264]
["bitfinex-derivatives","BTCF0:USTF0",1727309259262,0.3608,63237.0,63236.0,0.251264]
["bitfinex-derivatives","BTCF0:USTF0",1727309259451,0.3608,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309260864,0.3618,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309261058,0.3638,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309265457,0.3638,63248.0,63247.0,0.0264233]
["bitfinex-derivatives","BTCF0:USTF0",1727309267659,0.3628,63248.0,63247.0,0.0264233]
["bitfinex-derivatives","BTCF0:USTF0",1727309267968,0.002,63248.0,63247.0,0.0264233]
["bitfinex-derivatives","BTCF0:USTF0",1727309268553,0.00331,63248.0,63247.0,0.0264233]
["bitfinex-derivatives","BTCF0:USTF0",1727309270502,0.00331,63248.0,63247.0,0.5007433]
["bitfinex-derivatives","BTCF0:USTF0",1727309272267,0.00927,63248.0,63247.0,0.5007433]
["bitfinex-derivatives","BTCF0:USTF0",1727309272467,0.00927,63248.0,63247.0,0.56374209]
["bitfinex-derivatives","BTCF0:USTF0",1727309273554,0.00927,63248.0,63247.0,0.5007433]
["bitfinex-derivatives","BTCF0:USTF0",1727309274264,0.00927,63248.0,63247.0,0.0264233]
["bitfinex-derivatives","BTCF0:USTF0",1727309274571,0.00927,63248.0,63247.0,0.08942589]
["bitfinex-derivatives","BTCF0:USTF0",1727309275074,0.00927,63248.0,63247.0,0.0264233]
["bitfinex-derivatives","BTCF0:USTF0",1727309275261,0.00927,63248.0,63245.0,0.04727448]
["bitfinex-derivatives","BTCF0:USTF0",1727309275772,0.00927,63248.0,63244.0,0.40807448]
["bitfinex-derivatives","BTCF0:USTF0",1727309275958,1.50927,63248.0,63244.0,0.40807448]
["bitfinex-derivatives","BTCF0:USTF0",1727309276158,0.00927,63248.0,63244.0,0.40807448]
["bitfinex-derivatives","BTCF0:USTF0",1727309276375,0.00827,63248.0,63244.0,0.40807448]
["bitfinex-derivatives","BTCF0:USTF0",1727309277168,0.00827,63248.0,63244.0,0.04727448]
["bitfinex-derivatives","BTCF0:USTF0",1727309277365,0.00727,63248.0,63244.0,0.04727448]
["bitfinex-derivatives","BTCF0:USTF0",1727309277557,0.00727,63248.0,63245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309277954,0.00727,63248.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727309278559,0.00727,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309279276,0.00927,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309279454,0.01027,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309280663,0.00927,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309281166,0.00827,63248.0,63245.0,0.04727448]
["bitfinex-derivatives","BTCF0:USTF0",1727309281471,0.00927,63248.0,63245.0,0.04727448]
["bitfinex-derivatives","BTCF0:USTF0",1727309281868,0.00927,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309282264,0.00827,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309282465,0.00827,63248.0,63247.0,0.11052748]
["bitfinex-derivatives","BTCF0:USTF0",1727309282671,0.00927,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309283074,0.00927,63248.0,63247.0,0.12625559]
["bitfinex-derivatives","BTCF0:USTF0",1727309283379,0.00927,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309284869,0.00827,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309285071,0.00927,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309288368,0.00927,63248.0,63247.0,0.12625559]
["bitfinex-derivatives","BTCF0:USTF0",1727309290577,0.00927,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309293677,0.00927,63248.0,63245.0,0.06300259]
["bitfinex-derivatives","BTCF0:USTF0",1727309293873,0.00927,63248.0,63247.0,0.04725122]
["bitfinex-derivatives","BTCF0:USTF0",1727309294482,0.00927,63248.0,63247.0,0.07224236]
["bitfinex-derivatives","BTCF0:USTF0",1727309294883,0.00827,63248.0,63247.0,0.07224236]
["bitfinex-derivatives","BTCF0:USTF0",1727309295281,0.071523,63248.0,63243.0,0.12625959]
["bitfinex-derivatives","BTCF0:USTF0",1727309295482,0.071523,63248.0,63243.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727309295686,0.071213,63248.0,63242.0,0.06300259]
["bitfinex-derivatives","BTCF0:USTF0",1727309295878,0.071213,63248.0,63245.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727309296595,0.070213,63248.0,63245.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727309296885,0.00596,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309297392,0.00727,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309298592,0.00827,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309298978,0.00927,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309302282,0.06326,63241.0,63239.0,0.06379534]
["bitfinex-derivatives","BTCF0:USTF0",1727309302482,0.18,63240.0,63236.0,0.12625934]
["bitfinex-derivatives","BTCF0:USTF0",1727309302691,0.24321873,63240.0,63236.0,0.12625934]
["bitfinex-derivatives","BTCF0:USTF0",1727309302890,0.06321873,63239.0,63236.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727309303090,0.06321873,63240.0,63236.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727309303695,0.063262,63239.0,63237.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1727309304095,0.06321873,63240.0,63234.0,0.24299534]
["bitfinex-derivatives","BTCF0:USTF0",1727309304302,0.00596,63238.0,63236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727309304798,0.00596,63238.0,63237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727309304985,0.00596,63238.0,63237.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727309305695,0.00596,63238.0,63237.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727309305882,0.069222,63238.0,63237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727309306293,0.13244073,63238.0,63237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727309306793,0.13244073,63238.0,63236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727309307002,0.063263,63237.0,63236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727309307293,0.15738173,63237.0,63236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727309307495,0.09411873,63237.0,63231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309307808,0.0309,63237.0,63236.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727309307989,0.0309,63237.0,63236.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1727309308401,0.0309,63237.0,63236.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727309309101,0.00596,63238.0,63237.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1727309310597,0.00596,63238.0,63237.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727309314011,0.00727,63238.0,63237.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727309317097,0.00727,63238.0,63237.0,0.442063]
["bitfinex-derivatives","BTCF0:USTF0",1727309317296,0.00727,63238.0,63237.0,1.549563]
["bitfinex-derivatives","BTCF0:USTF0",1727309317614,0.00727,63238.0,63237.0,1.612863]
["bitfinex-derivatives","BTCF0:USTF0",1727309317907,0.0037,63246.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727309318120,0.00237264,63250.0,63248.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727309319792,0.3628,63249.0,63248.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727309320605,0.3638,63249.0,63248.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727309324603,0.3638,63249.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309325209,0.3638,63249.0,63248.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727309325713,0.3628,63249.0,63248.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727309326413,0.3608,63249.0,63248.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727309326607,0.3618,63249.0,63248.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727309326996,0.3638,63249.0,63248.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727309331311,0.003,63249.0,63248.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727309338322,0.0037,63258.0,63248.0,1.67697075]
["bitfinex-derivatives","BTCF0:USTF0",1727309338520,0.06691873,63261.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309338822,0.06321873,63262.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309339013,0.14225741,63266.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309339014,0.06321873,63263.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309339622,0.3618,63260.0,63259.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1727309340154,0.3638,63260.0,63259.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727309343624,0.003,63260.0,63259.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727309347931,0.002,63260.0,63259.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1727309348133,0.002,63260.0,63259.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727309348330,0.42771873,63269.0,63268.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1727309348532,0.3608,63269.0,63268.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1727309349428,0.3608,63269.0,63268.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1727309350939,0.0037,63278.0,63277.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1727309351141,0.00237119,63279.0,63277.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1727309352332,0.00237119,63279.0,63277.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727309353129,0.00237119,63279.0,63278.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1727309354438,0.00237119,63279.0,63278.0,0.0273104]
["bitfinex-derivatives","BTCF0:USTF0",1727309354828,0.00237119,63279.0,63278.0,0.0293104]
["bitfinex-derivatives","BTCF0:USTF0",1727309355339,0.00237119,63279.0,63278.0,0.2093104]
["bitfinex-derivatives","BTCF0:USTF0",1727309364552,0.00237119,63279.0,63278.0,0.2083104]
["bitfinex-derivatives","BTCF0:USTF0",1727309365049,0.00237119,63279.0,63278.0,0.2073104]
["bitfinex-derivatives","BTCF0:USTF0",1727309368347,0.00237119,63279.0,63278.0,0.1473104]
["bitfinex-derivatives","BTCF0:USTF0",1727309368674,0.063224,63277.0,63270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727309368842,0.063224,63277.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727309369146,0.063224,63277.0,63275.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309369749,0.063224,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309369943,0.36317119,63279.0,63278.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1727309370139,1.86317119,63279.0,63278.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1727309370747,0.36317119,63279.0,63278.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1727309372350,0.36317119,63279.0,63278.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1727309374047,0.00237119,63279.0,63278.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1727309374258,0.0037,63288.0,63282.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1727309374549,0.43982341,63293.0,63287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309374550,0.06307598,63292.0,63287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309374758,0.3608,63293.0,63292.0,0.243208]
["bitfinex-derivatives","BTCF0:USTF0",1727309375972,0.3608,63293.0,63289.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1727309376145,0.42387598,63293.0,63289.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1727309376349,0.06307598,63292.0,63289.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1727309376748,0.06307598,63291.0,63289.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1727309377745,0.06307598,63290.0,63289.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1727309378255,0.063209,63291.0,63289.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727309378453,0.06321,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309379053,0.06321,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309379357,0.06321,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309382758,0.14223341,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309382962,0.50303341,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309384452,0.14223341,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309384660,0.50303341,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309385647,0.14223341,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309385853,0.50303341,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309386561,0.063211,63289.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309386764,0.063211,63289.0,63286.0,0.243214]
["bitfinex-derivatives","BTCF0:USTF0",1727309387763,0.063211,63289.0,63286.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1727309387974,0.063211,63289.0,63286.0,0.245214]
["bitfinex-derivatives","BTCF0:USTF0",1727309389549,0.43982341,63290.0,63286.0,0.245214]
["bitfinex-derivatives","BTCF0:USTF0",1727309389550,0.063213,63287.0,63286.0,0.245214]
["bitfinex-derivatives","BTCF0:USTF0",1727309390658,0.065213,63287.0,63286.0,0.245214]
["bitfinex-derivatives","BTCF0:USTF0",1727309391065,0.067213,63287.0,63286.0,0.245214]
["bitfinex-derivatives","BTCF0:USTF0",1727309394272,0.004,63287.0,63286.0,0.185214]
["bitfinex-derivatives","BTCF0:USTF0",1727309397055,0.0671417,63287.0,63286.0,0.185214]
["bitfinex-derivatives","BTCF0:USTF0",1727309397256,0.004,63287.0,63286.0,0.185214]
["bitfinex-derivatives","BTCF0:USTF0",1727309397560,0.004,63287.0,63286.0,0.57072125]
["bitfinex-derivatives","BTCF0:USTF0",1727309398375,0.004,63287.0,63286.0,0.63339893]
["bitfinex-derivatives","BTCF0:USTF0",1727309399077,0.004,63287.0,63286.0,0.57072125]
["bitfinex-derivatives","BTCF0:USTF0",1727309403159,0.004,63287.0,63286.0,0.57072044]
["bitfinex-derivatives","BTCF0:USTF0",1727309404375,0.0631417,63295.0,63294.0,0.063206]
["bitfinex-derivatives","BTCF0:USTF0",1727309404564,0.0631417,63295.0,63294.0,0.183206]
["bitfinex-derivatives","BTCF0:USTF0",1727309405581,0.4808,63296.0,63286.0,0.06552322]
["bitfinex-derivatives","BTCF0:USTF0",1727309405881,0.06313557,63292.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309406070,0.06313557,63292.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727309406282,0.06313557,63292.0,63288.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1727309406777,0.06313557,63291.0,63290.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1727309407365,0.06313557,63291.0,63290.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1727309407868,0.06313557,63292.0,63290.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1727309408065,0.424004,63296.0,63291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727309408267,0.424004,63296.0,63295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309409077,0.3608,63296.0,63295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309410077,0.3608,63296.0,63295.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727309410578,0.3608,63296.0,63295.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727309410878,0.424004,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309411383,0.424004,63296.0,63295.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727309413775,0.424004,63296.0,63295.0,0.14689696]
["bitfinex-derivatives","BTCF0:USTF0",1727309414478,0.424004,63296.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727309414479,0.063207,63294.0,63291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309414678,0.0631293,63293.0,63291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309414868,0.0631293,63293.0,63292.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1727309416470,0.1263363,63293.0,63292.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1727309416682,0.063208,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309416883,0.063215,63285.0,63282.0,0.11024663]
["bitfinex-derivatives","BTCF0:USTF0",1727309417076,0.3608,63283.0,63282.0,0.11024663]
["bitfinex-derivatives","BTCF0:USTF0",1727309417276,0.3608,63283.0,63282.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1727309417995,0.48815749,63285.0,63282.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1727309418173,0.425015,63285.0,63282.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1727309418688,0.48815749,63285.0,63283.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1727309419478,0.064215,63285.0,63283.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1727309420181,0.066215,63285.0,63284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309420870,0.003,63285.0,63284.0,0.243216]
["bitfinex-derivatives","BTCF0:USTF0",1727309421679,0.001,63285.0,63284.0,0.243216]
["bitfinex-derivatives","BTCF0:USTF0",1727309421884,0.002,63285.0,63284.0,0.244216]
["bitfinex-derivatives","BTCF0:USTF0",1727309422782,0.001,63285.0,63284.0,0.605016]
["bitfinex-derivatives","BTCF0:USTF0",1727309423083,0.002,63285.0,63284.0,0.606016]
["bitfinex-derivatives","BTCF0:USTF0",1727309424085,0.002,63285.0,63284.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1727309424389,0.002,63285.0,63284.0,0.606016]
["bitfinex-derivatives","BTCF0:USTF0",1727309424679,0.01089,63285.0,63284.0,0.606016]
["bitfinex-derivatives","BTCF0:USTF0",1727309425585,0.01089,63285.0,63284.0,0.63072455]
["bitfinex-derivatives","BTCF0:USTF0",1727309425884,0.01089,63285.0,63284.0,0.66242455]
["bitfinex-derivatives","BTCF0:USTF0",1727309429185,0.01089,63285.0,63284.0,0.63072455]
["bitfinex-derivatives","BTCF0:USTF0",1727309429385,0.01089,63285.0,63284.0,0.606016]
["bitfinex-derivatives","BTCF0:USTF0",1727309429584,0.01089,63285.0,63284.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1727309429789,0.074105,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309430293,0.01089,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309430695,0.01089,63285.0,63284.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1727309431080,0.074105,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309431780,0.074105,63285.0,63284.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727309433088,0.13725207,63285.0,63284.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727309433496,0.074105,63285.0,63284.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727309434490,0.074105,63285.0,63284.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1727309435598,0.01089,63285.0,63284.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1727309439301,0.01089,63285.0,63284.0,0.32436809]
["bitfinex-derivatives","BTCF0:USTF0",1727309440397,0.01089,63285.0,63284.0,0.26436809]
["bitfinex-derivatives","BTCF0:USTF0",1727309440603,0.01089,63285.0,63284.0,0.217316]
["bitfinex-derivatives","BTCF0:USTF0",1727309441994,0.002,63285.0,63284.0,0.28004764]
["bitfinex-derivatives","BTCF0:USTF0",1727309442391,0.002,63285.0,63284.0,0.24530221]
["bitfinex-derivatives","BTCF0:USTF0",1727309442903,0.002,63285.0,63284.0,0.18257057]
["bitfinex-derivatives","BTCF0:USTF0",1727309444205,0.002,63285.0,63284.0,0.24530221]
["bitfinex-derivatives","BTCF0:USTF0",1727309444439,0.002,63285.0,63284.0,0.18257057]
["bitfinex-derivatives","BTCF0:USTF0",1727309444700,0.002,63285.0,63284.0,0.20727884]
["bitfinex-derivatives","BTCF0:USTF0",1727309446305,0.002,63285.0,63284.0,0.26727884]
["bitfinex-derivatives","BTCF0:USTF0",1727309447195,0.002,63285.0,63284.0,0.26727877]
["bitfinex-derivatives","BTCF0:USTF0",1727309450703,0.002,63285.0,63284.0,0.24257057]
["bitfinex-derivatives","BTCF0:USTF0",1727309450907,0.002,63285.0,63284.0,0.26727877]
["bitfinex-derivatives","BTCF0:USTF0",1727309453713,0.002,63285.0,63284.0,0.2672788]
["bitfinex-derivatives","BTCF0:USTF0",1727309455118,0.002,63285.0,63284.0,0.0551788]
["bitfinex-derivatives","BTCF0:USTF0",1727309455408,0.002,63285.0,63284.0,0.03047057]
["bitfinex-derivatives","BTCF0:USTF0",1727309455820,0.06515363,63285.0,63284.0,0.03047057]
["bitfinex-derivatives","BTCF0:USTF0",1727309456918,0.07404363,63285.0,63284.0,0.03047057]
["bitfinex-derivatives","BTCF0:USTF0",1727309459212,0.01089,63285.0,63284.0,0.03047057]
["bitfinex-derivatives","BTCF0:USTF0",1727309461406,0.07408096,63285.0,63284.0,0.03047057]
["bitfinex-derivatives","BTCF0:USTF0",1727309461607,0.07408096,63285.0,63284.0,0.07757331]
["bitfinex-derivatives","BTCF0:USTF0",1727309461805,0.07408096,63285.0,63280.0,0.04711355]
["bitfinex-derivatives","BTCF0:USTF0",1727309461806,0.063216,63284.0,63280.0,0.04711355]
["bitfinex-derivatives","BTCF0:USTF0",1727309462006,0.063216,63284.0,63279.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1727309462007,0.06322,63280.0,63279.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1727309462206,0.07900036,63280.0,63273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309462513,0.06320068,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309462716,0.06320068,63277.0,63276.0,0.243224]
["bitfinex-derivatives","BTCF0:USTF0",1727309463518,0.06320068,63279.0,63278.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1727309465510,0.002,63279.0,63278.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1727309466223,0.007,63279.0,63278.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1727309473520,0.3678,63279.0,63278.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1727309474321,0.063223,63277.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727309474624,0.063223,63277.0,63274.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727309474625,0.063225,63276.0,63274.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727309475211,0.12,63277.0,63269.0,0.32763232]
["bitfinex-derivatives","BTCF0:USTF0",1727309475417,0.12,63270.0,63264.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727309475718,0.3608,63271.0,63266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727309476230,0.3608,63271.0,63269.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727309476530,0.3608,63271.0,63269.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1727309476915,0.3608,63271.0,63269.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727309477224,0.3618,63271.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727309478333,0.3618,63271.0,63270.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1727309478516,0.3608,63271.0,63270.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1727309478926,1.50088,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727309479130,0.36168,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309479424,0.36168,63277.0,63276.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1727309479425,0.3608,63277.0,63276.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1727309481726,0.3628,63277.0,63276.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1727309482356,0.3658,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309483330,0.005,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309484332,0.42900068,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309485032,0.06820068,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309485435,0.42900068,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309486036,0.06820068,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309486238,0.3658,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309488141,0.429023,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309488639,0.50802385,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309489137,0.5079908,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309489935,0.429023,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309490123,0.45465074,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727309490832,0.39142774,63277.0,63272.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1727309491138,0.07896986,63275.0,63272.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1727309492231,0.063227,63274.0,63272.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1727309492432,0.063227,63274.0,63272.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1727309493433,0.14219686,63274.0,63272.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1727309493632,0.063227,63274.0,63272.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1727309493838,0.063227,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727309494042,0.07896986,63275.0,63274.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727309494249,0.3608,63276.0,63274.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727309494748,0.3608,63276.0,63275.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1727309495933,0.3618,63276.0,63275.0,0.095025]
["bitfinex-derivatives","BTCF0:USTF0",1727309496638,0.06618611,63276.0,63275.0,0.095025]
["bitfinex-derivatives","BTCF0:USTF0",1727309498137,0.003,63276.0,63275.0,0.095025]
["bitfinex-derivatives","BTCF0:USTF0",1727309499034,0.063226,63274.0,63273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727309499235,0.063226,63274.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727309499441,0.3608,63271.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727309500243,0.42399426,63271.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727309501651,0.42399426,63271.0,63270.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1727309502145,0.42399426,63271.0,63270.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1727309502350,0.42399426,63271.0,63270.0,0.03787186]
["bitfinex-derivatives","BTCF0:USTF0",1727309502748,0.3608,63271.0,63270.0,0.03787186]
["bitfinex-derivatives","BTCF0:USTF0",1727309504356,0.3608,63271.0,63270.0,0.15787186]
["bitfinex-derivatives","BTCF0:USTF0",1727309511265,0.06322147,63272.0,63271.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1727309512061,0.14219486,63275.0,63272.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1727309513767,0.14219486,63275.0,63272.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1727309514262,0.14219486,63275.0,63272.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1727309514473,0.3608,63274.0,63272.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1727309515050,0.14219486,63275.0,63272.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1727309515256,0.3608,63274.0,63272.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1727309515454,0.3608,63274.0,63272.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1727309515758,0.3608,63274.0,63272.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1727309515956,0.3608,63274.0,63272.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1727309516153,0.3608,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727309516556,0.14219486,63275.0,63274.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727309516755,0.50299486,63275.0,63274.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727309517163,0.14219486,63275.0,63274.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727309517350,0.50299486,63275.0,63274.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727309519669,0.50399486,63275.0,63274.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727309520759,0.44076986,63275.0,63274.0,0.183226]
["bitfinex-derivatives","BTCF0:USTF0",1727309521162,0.3618,63275.0,63274.0,0.183226]
["bitfinex-derivatives","BTCF0:USTF0",1727309521465,0.3617999,63275.0,63274.0,0.183226]
["bitfinex-derivatives","BTCF0:USTF0",1727309521658,0.3617999,63275.0,63274.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727309525072,0.3617999,63275.0,63274.0,0.18925416]
["bitfinex-derivatives","BTCF0:USTF0",1727309525073,0.001,63275.0,63274.0,0.18925416]
["bitfinex-derivatives","BTCF0:USTF0",1727309525270,0.0037,63282.0,63274.0,1.94923498]
["bitfinex-derivatives","BTCF0:USTF0",1727309525473,0.0037,63285.0,63284.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1727309525674,0.00237082,63289.0,63284.0,0.18424455]
["bitfinex-derivatives","BTCF0:USTF0",1727309525879,0.00237082,63289.0,63288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727309526406,0.00237082,63289.0,63288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727309527072,0.00237082,63289.0,63288.0,0.213212]
["bitfinex-derivatives","BTCF0:USTF0",1727309527779,0.00437082,63289.0,63288.0,0.214212]
["bitfinex-derivatives","BTCF0:USTF0",1727309527963,0.002,63289.0,63288.0,0.214212]
["bitfinex-derivatives","BTCF0:USTF0",1727309528174,0.007,63289.0,63288.0,0.2399186]
["bitfinex-derivatives","BTCF0:USTF0",1727309528363,0.007,63289.0,63288.0,0.275212]
["bitfinex-derivatives","BTCF0:USTF0",1727309528969,0.002,63289.0,63288.0,0.275212]
["bitfinex-derivatives","BTCF0:USTF0",1727309529176,0.006,63289.0,63288.0,0.275212]
["bitfinex-derivatives","BTCF0:USTF0",1727309529371,0.006,63289.0,63288.0,0.095212]
["bitfinex-derivatives","BTCF0:USTF0",1727309529880,0.006,63289.0,63288.0,0.094212]
["bitfinex-derivatives","BTCF0:USTF0",1727309530174,0.006,63289.0,63288.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1727309533300,0.006,63289.0,63288.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1727309536173,0.006,63289.0,63288.0,0.24099231]
["bitfinex-derivatives","BTCF0:USTF0",1727309539401,0.006,63289.0,63288.0,0.27109231]
["bitfinex-derivatives","BTCF0:USTF0",1727309543486,0.0037,63296.0,63288.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1727309543672,0.0037,63299.0,63298.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1727309543879,0.3608,63304.0,63298.0,0.243202]
["bitfinex-derivatives","BTCF0:USTF0",1727309544074,0.3608,63304.0,63303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309544383,0.0037,63308.0,63307.0,0.063193]
["bitfinex-derivatives","BTCF0:USTF0",1727309544607,0.3608,63312.0,63307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309544785,0.3608,63312.0,63311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309545091,0.0037,63317.0,63316.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1727309545381,0.3608,63320.0,63316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309545694,0.3608,63320.0,63318.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1727309547184,0.3608,63320.0,63318.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1727309547374,0.3608,63320.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309547885,0.3608,63320.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309548481,0.3608,63320.0,63318.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727309552285,0.3608,63320.0,63319.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1727309553674,0.3608,63320.0,63319.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1727309553887,0.3618,63320.0,63319.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727309554292,0.3618,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309560281,0.42498,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309564189,0.42498,63320.0,63309.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727309564190,0.063188,63312.0,63309.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727309564495,0.3608,63310.0,63309.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727309565587,0.3608,63310.0,63309.0,0.243191]
["bitfinex-derivatives","BTCF0:USTF0",1727309566594,0.3608,63310.0,63309.0,0.03154468]
["bitfinex-derivatives","BTCF0:USTF0",1727309567692,0.3638,63310.0,63309.0,0.03154468]
["bitfinex-derivatives","BTCF0:USTF0",1727309571692,0.3638,63310.0,63309.0,0.21154468]
["bitfinex-derivatives","BTCF0:USTF0",1727309572299,0.003,63310.0,63309.0,0.21154468]
["bitfinex-derivatives","BTCF0:USTF0",1727309578293,0.003,63310.0,63309.0,0.15154468]
["bitfinex-derivatives","BTCF0:USTF0",1727309578600,0.06587997,63310.0,63309.0,0.15154468]
["bitfinex-derivatives","BTCF0:USTF0",1727309579485,0.003,63310.0,63309.0,0.15154468]
["bitfinex-derivatives","BTCF0:USTF0",1727309581996,0.003,63310.0,63309.0,0.19864727]
["bitfinex-derivatives","BTCF0:USTF0",1727309582811,0.01189,63310.0,63309.0,0.15154468]
["bitfinex-derivatives","BTCF0:USTF0",1727309583792,0.07476997,63310.0,63309.0,0.15154468]
["bitfinex-derivatives","BTCF0:USTF0",1727309584197,0.43556997,63310.0,63309.0,0.15154468]
["bitfinex-derivatives","BTCF0:USTF0",1727309585302,0.37269,63310.0,63309.0,0.15154468]
["bitfinex-derivatives","BTCF0:USTF0",1727309586104,0.49875997,63310.0,63309.0,0.04710259]
["bitfinex-derivatives","BTCF0:USTF0",1727309586341,0.063195,63305.0,63304.0,0.04710259]
["bitfinex-derivatives","BTCF0:USTF0",1727309586509,0.063196,63304.0,63303.0,0.04947178]
["bitfinex-derivatives","BTCF0:USTF0",1727309586708,0.063196,63304.0,63302.0,0.04710259]
["bitfinex-derivatives","BTCF0:USTF0",1727309586709,0.063197,63303.0,63302.0,0.04710259]
["bitfinex-derivatives","BTCF0:USTF0",1727309586912,0.063197,63303.0,63296.0,0.1981542]
["bitfinex-derivatives","BTCF0:USTF0",1727309586913,0.4808,63304.0,63300.0,0.04710259]
["bitfinex-derivatives","BTCF0:USTF0",1727309587209,0.06315485,63302.0,63300.0,0.04710259]
["bitfinex-derivatives","BTCF0:USTF0",1727309587410,0.06315485,63303.0,63299.0,0.04710259]
["bitfinex-derivatives","BTCF0:USTF0",1727309587597,0.063199,63302.0,63300.0,0.04710259]
["bitfinex-derivatives","BTCF0:USTF0",1727309587798,0.063199,63302.0,63301.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727309588101,0.12635385,63302.0,63301.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727309588303,0.063199,63302.0,63301.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727309588498,0.12635385,63302.0,63301.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727309588909,0.12635385,63302.0,63301.0,0.067199]
["bitfinex-derivatives","BTCF0:USTF0",1727309589206,0.12635385,63302.0,63301.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1727309589403,0.063199,63302.0,63301.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1727309590209,0.12635385,63302.0,63301.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1727309590435,0.063199,63302.0,63301.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1727309591301,0.06315485,63303.0,63302.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1727309591705,0.06315485,63303.0,63302.0,0.243198]
["bitfinex-derivatives","BTCF0:USTF0",1727309592208,0.42395485,63304.0,63302.0,0.243198]
["bitfinex-derivatives","BTCF0:USTF0",1727309592411,0.06315485,63303.0,63302.0,0.243198]
["bitfinex-derivatives","BTCF0:USTF0",1727309592613,0.42395485,63304.0,63302.0,0.247198]
["bitfinex-derivatives","BTCF0:USTF0",1727309593312,0.06315485,63303.0,63302.0,0.247198]
["bitfinex-derivatives","BTCF0:USTF0",1727309593904,0.3608,63304.0,63302.0,0.247198]
["bitfinex-derivatives","BTCF0:USTF0",1727309593905,0.42395485,63304.0,63302.0,0.247198]
["bitfinex-derivatives","BTCF0:USTF0",1727309594315,0.06315485,63303.0,63302.0,0.247198]
["bitfinex-derivatives","BTCF0:USTF0",1727309594500,0.06315485,63303.0,63302.0,0.244198]
["bitfinex-derivatives","BTCF0:USTF0",1727309594700,0.06315485,63303.0,63302.0,0.247198]
["bitfinex-derivatives","BTCF0:USTF0",1727309596015,0.42395485,63304.0,63302.0,0.247198]
["bitfinex-derivatives","BTCF0:USTF0",1727309596912,0.3608,63303.0,63302.0,0.21670113]
["bitfinex-derivatives","BTCF0:USTF0",1727309597112,0.42395485,63303.0,63302.0,0.03670113]
["bitfinex-derivatives","BTCF0:USTF0",1727309597406,0.48715185,63303.0,63302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309605419,0.12635185,63303.0,63302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309605809,0.48715185,63303.0,63302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309607114,0.063197,63303.0,63302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309607420,0.423997,63303.0,63302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309608319,0.543997,63303.0,63302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309608913,0.423997,63303.0,63302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309611415,0.543997,63303.0,63302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309611824,0.423997,63303.0,63302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309612819,0.423997,63303.0,63302.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727309614120,0.432887,63303.0,63302.0,0.187198]
["bitfinex-derivatives","BTCF0:USTF0",1727309615423,0.432887,63303.0,63302.0,0.23430059]
["bitfinex-derivatives","BTCF0:USTF0",1727309615634,0.432887,63303.0,63302.0,0.187198]
["bitfinex-derivatives","BTCF0:USTF0",1727309615927,0.432887,63303.0,63302.0,0.23435581]
["bitfinex-derivatives","BTCF0:USTF0",1727309616323,0.44828997,63303.0,63302.0,0.187198]
["bitfinex-derivatives","BTCF0:USTF0",1727309617527,0.36969,63303.0,63302.0,0.23437361]
["bitfinex-derivatives","BTCF0:USTF0",1727309617938,0.39530604,63303.0,63302.0,0.23437361]
["bitfinex-derivatives","BTCF0:USTF0",1727309618330,0.45850304,63303.0,63302.0,0.05117561]
["bitfinex-derivatives","BTCF0:USTF0",1727309618729,0.432887,63303.0,63302.0,0.05117753]
["bitfinex-derivatives","BTCF0:USTF0",1727309619127,0.4585032,63303.0,63302.0,0.05117753]
["bitfinex-derivatives","BTCF0:USTF0",1727309619328,0.432887,63303.0,63302.0,0.05117753]
["bitfinex-derivatives","BTCF0:USTF0",1727309621332,0.432887,63303.0,63302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309621938,0.45850317,63303.0,63302.0,0.05117815]
["bitfinex-derivatives","BTCF0:USTF0",1727309622327,0.45850317,63303.0,63302.0,0.02099334]
["bitfinex-derivatives","BTCF0:USTF0",1727309625039,0.45850319,63303.0,63300.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727309625358,0.0790398,63302.0,63300.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727309626427,0.0790398,63302.0,63300.0,0.12572336]
["bitfinex-derivatives","BTCF0:USTF0",1727309626636,0.0790398,63302.0,63300.0,0.12972336]
["bitfinex-derivatives","BTCF0:USTF0",1727309626930,0.4398398,63302.0,63300.0,0.12972336]
["bitfinex-derivatives","BTCF0:USTF0",1727309627128,0.4398398,63302.0,63300.0,0.13272336]
["bitfinex-derivatives","BTCF0:USTF0",1727309627341,0.0790398,63302.0,63300.0,0.13272336]
["bitfinex-derivatives","BTCF0:USTF0",1727309627538,0.4398398,63302.0,63300.0,0.13272336]
["bitfinex-derivatives","BTCF0:USTF0",1727309627939,0.4398398,63302.0,63300.0,0.12972336]
["bitfinex-derivatives","BTCF0:USTF0",1727309628240,0.4398398,63302.0,63300.0,0.13272336]
["bitfinex-derivatives","BTCF0:USTF0",1727309628539,0.0790398,63302.0,63300.0,0.13272336]
["bitfinex-derivatives","BTCF0:USTF0",1727309628841,0.4398398,63302.0,63300.0,0.13272336]
["bitfinex-derivatives","BTCF0:USTF0",1727309629737,0.0790398,63302.0,63300.0,0.13272336]
["bitfinex-derivatives","BTCF0:USTF0",1727309629938,0.4398398,63302.0,63300.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727309630136,0.4398398,63302.0,63301.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727309630533,0.0790398,63302.0,63301.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727309630834,0.4398398,63302.0,63301.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727309631232,0.4398398,63302.0,63301.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1727309631433,0.4398398,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309632138,0.38641616,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309632531,0.3608,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309632731,0.439843,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309632929,0.3608,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309633329,0.38641661,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309634139,0.3608,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309634334,0.38641664,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309634639,0.3608,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309634847,0.3864167,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309635238,0.3608,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309635437,0.38641655,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309636938,0.3608,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309637743,0.38641636,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309639352,0.3608,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309639642,0.38641659,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309640942,0.3608,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309641548,0.38641646,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309641848,0.3608,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309642753,0.38641649,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309642940,0.38641682,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309643446,0.38641684,63302.0,63301.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1727309644747,0.56961484,63302.0,63301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727309645069,0.063203,63297.0,63285.0,0.0809977]
["bitfinex-derivatives","BTCF0:USTF0",1727309645249,0.063203,63297.0,63284.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1727309645250,0.4808,63286.0,63284.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1727309645750,0.4808,63286.0,63280.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727309645943,0.12,63281.0,63280.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727309646939,0.12,63281.0,63280.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727309647149,0.12,63281.0,63280.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1727309647348,0.36168,63286.0,63280.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727309647553,0.3608,63286.0,63284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727309648350,0.3608,63286.0,63285.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1727309649245,0.3618,63286.0,63285.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1727309649743,0.3608,63286.0,63285.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1727309649945,0.3618,63286.0,63285.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727309650552,0.3618,63286.0,63285.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1727309652553,0.3618,63286.0,63285.0,0.06163972]
["bitfinex-derivatives","BTCF0:USTF0",1727309663667,0.3618,63286.0,63285.0,0.12253972]
["bitfinex-derivatives","BTCF0:USTF0",1727309664769,0.3618,63286.0,63285.0,0.06163972]
["bitfinex-derivatives","BTCF0:USTF0",1727309667472,0.3618,63286.0,63285.0,0.18163972]
["bitfinex-derivatives","BTCF0:USTF0",1727309669771,0.3618,63286.0,63285.0,0.06163972]
["bitfinex-derivatives","BTCF0:USTF0",1727309673474,0.42498088,63286.0,63285.0,0.06163972]
["bitfinex-derivatives","BTCF0:USTF0",1727309674386,0.3618,63286.0,63285.0,0.06163972]
["bitfinex-derivatives","BTCF0:USTF0",1727309676580,0.37069,63286.0,63285.0,0.06163972]
["bitfinex-derivatives","BTCF0:USTF0",1727309683387,0.37069,63286.0,63285.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727309684379,0.37069,63286.0,63285.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1727309690689,0.45952729,63286.0,63285.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727309690882,0.55372729,63286.0,63285.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727309691191,0.55372795,63286.0,63285.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727309691693,0.063223,63277.0,63276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727309691882,0.063224,63276.0,63275.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1727309692192,0.093724,63276.0,63275.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1727309694188,0.094724,63276.0,63275.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1727309694388,0.094724,63276.0,63275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727309694583,0.095724,63276.0,63275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727309695386,0.569844,63276.0,63275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727309695687,1.07419989,63276.0,63275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727309695886,0.995144,63276.0,63275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727309696484,0.521024,63276.0,63275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727309697496,0.995144,63276.0,63275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727309697895,0.521024,63276.0,63275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727309698197,0.5841301,63276.0,63275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727309699791,0.4259061,63276.0,63275.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727309699999,0.3628,63276.0,63275.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727309700488,0.002,63276.0,63275.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727309701197,0.002,63276.0,63275.0,0.1029365]
["bitfinex-derivatives","BTCF0:USTF0",1727309701394,0.002,63276.0,63275.0,1.1770565]
["bitfinex-derivatives","BTCF0:USTF0",1727309702298,0.002,63276.0,63275.0,1.2402815]
["bitfinex-derivatives","BTCF0:USTF0",1727309702492,0.0037,63284.0,63283.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1727309702792,0.3608,63286.0,63283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727309703995,0.3608,63286.0,63285.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1727309706206,0.3618,63286.0,63285.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1727309706593,0.3608,63286.0,63285.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1727309706793,0.3628,63286.0,63285.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1727309707296,0.3628,63286.0,63285.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1727309707805,0.4808,63287.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309708098,0.063214,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309709401,0.183214,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309709605,0.183214,63286.0,63282.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1727309709792,0.06308936,63285.0,63282.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1727309710395,0.12630436,63285.0,63282.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1727309710600,0.12,63283.0,63282.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1727309711102,0.12,63283.0,63282.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727309711297,0.12,63283.0,63282.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1727309712896,0.12,63283.0,63274.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727309712897,0.12,63283.0,63274.0,0.08333597]
["bitfinex-derivatives","BTCF0:USTF0",1727309713099,0.3608,63279.0,63277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727309713697,0.18308936,63283.0,63279.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727309714002,0.3608,63280.0,63279.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727309714503,0.4808,63280.0,63279.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727309716104,0.4808,63280.0,63279.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1727309716301,0.4818,63280.0,63279.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1727309716700,0.54488936,63280.0,63279.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1727309717102,0.4818,63280.0,63279.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1727309717304,0.60810936,63280.0,63279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727309717502,0.54502,63280.0,63279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727309718007,0.06323,63270.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727309718200,0.54403,63270.0,63265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727309718405,0.54403,63270.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727309719294,0.54403,63270.0,63267.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727309719504,0.54503,63270.0,63267.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727309719908,0.54603,63270.0,63269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727309721411,0.54603,63270.0,63267.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1727309722207,0.54503,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309722512,0.54503,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309722513,0.54603,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309722716,0.54503,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309723010,0.54603,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309723204,0.54603,63270.0,63267.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1727309723811,0.54503,63270.0,63267.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1727309724012,0.54603,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309724703,0.54603,63270.0,63269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727309725506,0.063236,63264.0,63262.0,0.063237]
["bitfinex-derivatives","BTCF0:USTF0",1727309725800,1.55596,63270.0,63262.0,0.063237]
["bitfinex-derivatives","BTCF0:USTF0",1727309725801,0.544037,63263.0,63262.0,0.063237]
["bitfinex-derivatives","BTCF0:USTF0",1727309726001,0.544037,63263.0,63252.0,0.06278033]
["bitfinex-derivatives","BTCF0:USTF0",1727309726002,0.4808,63263.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727309726216,0.12,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727309726415,0.183241,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727309727304,0.063241,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727309727699,0.905718,63263.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309728023,0.8416,63263.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309728911,0.063239,63262.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309729506,0.906757,63263.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309729707,0.905837,63263.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309730515,0.906837,63263.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309730904,0.001,63262.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309731610,0.906717,63263.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309731813,0.906837,63263.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309732100,0.905837,63263.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309732308,0.064239,63262.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309732511,0.065239,63262.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309732816,0.064239,63262.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309733409,0.06324,63261.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309734915,0.06424,63261.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309735307,0.06524,63261.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309736216,0.002,63261.0,63260.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1727309736407,0.002,63261.0,63260.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1727309737213,0.001,63261.0,63260.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1727309737417,0.002,63261.0,63260.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1727309739419,0.122,63261.0,63257.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1727309739723,0.122,63261.0,63254.0,0.063245]
["bitfinex-derivatives","BTCF0:USTF0",1727309739724,0.183242,63258.0,63254.0,0.063245]
["bitfinex-derivatives","BTCF0:USTF0",1727309739944,0.12,63255.0,63254.0,0.063245]
["bitfinex-derivatives","BTCF0:USTF0",1727309740423,0.5408,63256.0,63254.0,0.063245]
["bitfinex-derivatives","BTCF0:USTF0",1727309741010,0.063248,63252.0,63251.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1727309741809,0.063248,63252.0,63246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727309742013,0.3608,63247.0,63246.0,0.093254]
["bitfinex-derivatives","BTCF0:USTF0",1727309742328,0.0037,63254.0,63251.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1727309742506,0.0047,63255.0,63251.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1727309742507,0.001,63252.0,63251.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1727309743016,0.001,63252.0,63244.0,0.01400634]
["bitfinex-derivatives","BTCF0:USTF0",1727309743321,0.001,63252.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727309743823,0.002,63252.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727309744219,0.001,63252.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727309744614,0.3608,63250.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727309745920,0.3618,63250.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727309746820,0.3628,63250.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727309748412,0.3628,63250.0,63244.0,0.10786234]
["bitfinex-derivatives","BTCF0:USTF0",1727309748617,0.063252,63249.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727309748928,0.063252,63248.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727309750715,0.064252,63248.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727309751222,0.064252,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309751611,0.001,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309751844,0.002,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309752923,0.001,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309753225,0.002,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309761132,0.065252,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309765635,0.426052,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309767552,0.48914042,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309770329,0.49803042,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309771532,0.434942,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309773030,0.063254,63246.0,63243.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727309773230,0.06325244,63245.0,63244.0,0.12622746]
["bitfinex-derivatives","BTCF0:USTF0",1727309773429,0.183254,63246.0,63244.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1727309774432,0.001,63245.0,63243.0,0.06297146]
["bitfinex-derivatives","BTCF0:USTF0",1727309774640,0.001,63245.0,63236.0,0.09435297]
["bitfinex-derivatives","BTCF0:USTF0",1727309774641,0.063259,63241.0,63240.0,0.06297146]
["bitfinex-derivatives","BTCF0:USTF0",1727309774940,0.063261,63240.0,63237.0,0.06297146]
["bitfinex-derivatives","BTCF0:USTF0",1727309775274,0.3608,63238.0,63237.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1727309775434,0.06327265,63242.0,63241.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727309775741,0.3608,63244.0,63241.0,0.09427779]
["bitfinex-derivatives","BTCF0:USTF0",1727309775927,0.3608,63244.0,63243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727309776133,0.3608,63244.0,63243.0,0.183257]
["bitfinex-derivatives","BTCF0:USTF0",1727309776639,0.001,63245.0,63244.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1727309776836,0.001,63245.0,63244.0,0.71050313]
["bitfinex-derivatives","BTCF0:USTF0",1727309777046,0.001,63245.0,63244.0,0.63180061]
["bitfinex-derivatives","BTCF0:USTF0",1727309777242,0.001,63246.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727309777430,0.00889,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727309777647,0.00889,63248.0,63247.0,0.71723418]
["bitfinex-derivatives","BTCF0:USTF0",1727309777850,0.0632322,63259.0,63248.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1727309778144,0.0079,63267.0,63263.0,0.063237]
["bitfinex-derivatives","BTCF0:USTF0",1727309778359,0.0023716,63268.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727309780148,0.0305,63273.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727309780350,0.0305,63273.0,63263.0,0.243237]
["bitfinex-derivatives","BTCF0:USTF0",1727309780532,0.18,63272.0,63263.0,0.063237]
["bitfinex-derivatives","BTCF0:USTF0",1727309780739,0.18,63267.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309780948,0.10940076,63273.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309780949,0.18,63261.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727309781647,0.72348,63265.0,63254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309781845,0.3618,63265.0,63264.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1727309782543,0.3608,63265.0,63264.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1727309785657,0.3608,63265.0,63264.0,0.243236]
["bitfinex-derivatives","BTCF0:USTF0",1727309785946,0.3608,63265.0,63264.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1727309787551,0.424035,63265.0,63252.0,0.06283767]
["bitfinex-derivatives","BTCF0:USTF0",1727309787748,0.3608,63257.0,63252.0,0.06283767]
["bitfinex-derivatives","BTCF0:USTF0",1727309787948,0.3608,63257.0,63253.0,0.18149805]
["bitfinex-derivatives","BTCF0:USTF0",1727309788345,0.3608,63257.0,63251.0,0.60443767]
["bitfinex-derivatives","BTCF0:USTF0",1727309788346,0.3608,63257.0,63252.0,0.17287176]
["bitfinex-derivatives","BTCF0:USTF0",1727309788538,0.3608,63257.0,63251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309788743,0.3608,63257.0,63252.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727309788948,0.3608,63257.0,63252.0,0.18487176]
["bitfinex-derivatives","BTCF0:USTF0",1727309789254,0.001,63257.0,63256.0,0.243244]
["bitfinex-derivatives","BTCF0:USTF0",1727309789464,0.001,63257.0,63256.0,0.843244]
["bitfinex-derivatives","BTCF0:USTF0",1727309789649,0.001,63257.0,63256.0,1.317484]
["bitfinex-derivatives","BTCF0:USTF0",1727309790150,0.001,63257.0,63256.0,1.380728]
["bitfinex-derivatives","BTCF0:USTF0",1727309790344,0.001,63257.0,63256.0,1.55090779]
["bitfinex-derivatives","BTCF0:USTF0",1727309791048,0.3608,63265.0,63264.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1727309802058,0.36969,63265.0,63264.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1727309812074,0.432925,63265.0,63264.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1727309814970,0.063237,63264.0,63260.0,0.12607767]
["bitfinex-derivatives","BTCF0:USTF0",1727309815167,0.095337,63264.0,63260.0,0.12607767]
["bitfinex-derivatives","BTCF0:USTF0",1727309815471,0.063238,63262.0,63260.0,0.12607767]
["bitfinex-derivatives","BTCF0:USTF0",1727309815769,0.0321,63264.0,63260.0,0.12607767]
["bitfinex-derivatives","BTCF0:USTF0",1727309815770,0.096239,63261.0,63260.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1727309816167,0.096239,63261.0,63260.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1727309816573,0.637039,63261.0,63260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727309816760,0.4826742,63261.0,63260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727309817863,0.4194352,63261.0,63252.0,0.06283767]
["bitfinex-derivatives","BTCF0:USTF0",1727309818181,0.3608,63253.0,63252.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1727309819370,0.424047,63253.0,63252.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1727309819571,0.425047,63253.0,63252.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1727309820368,0.3618,63253.0,63252.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1727309820765,0.3628,63253.0,63252.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1727309822965,0.426047,63253.0,63252.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727309825684,0.458947,63253.0,63252.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727309832202,0.819747,63253.0,63252.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727309833271,0.828637,63253.0,63252.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727309834581,0.06325,63250.0,63249.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1727309835294,0.24325,63250.0,63249.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1727309835979,0.24425,63250.0,63249.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1727309836585,0.3085,63250.0,63249.0,0.01437157]
["bitfinex-derivatives","BTCF0:USTF0",1727309837283,0.063258,63242.0,63240.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1727309837488,0.06326,63240.0,63234.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727309837682,0.06326,63240.0,63237.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1727309838681,0.06426,63240.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727309839889,0.06526,63240.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727309842535,0.002,63240.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727309842892,0.002,63240.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309843201,0.3608,63236.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727309845300,0.3618,63236.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727309845493,0.3628,63236.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727309847393,0.002,63236.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727309847595,0.3628,63236.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727309850314,0.002,63236.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727309850603,0.002,63236.0,63235.0,0.12610267]
["bitfinex-derivatives","BTCF0:USTF0",1727309851205,0.002,63236.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727309851400,0.002,63236.0,63235.0,0.12610267]
["bitfinex-derivatives","BTCF0:USTF0",1727309853109,0.002,63236.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727309853410,0.002,63236.0,63235.0,0.12610267]
["bitfinex-derivatives","BTCF0:USTF0",1727309854211,0.002,63236.0,63235.0,0.1261814]
["bitfinex-derivatives","BTCF0:USTF0",1727309854412,0.002,63236.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727309854714,0.002,63236.0,63235.0,0.12619125]
["bitfinex-derivatives","BTCF0:USTF0",1727309855112,0.002,63236.0,63235.0,0.12619288]
["bitfinex-derivatives","BTCF0:USTF0",1727309855312,0.002,63236.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727309856411,0.002,63236.0,63235.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1727309857613,0.002,63236.0,63235.0,0.24620197]
["bitfinex-derivatives","BTCF0:USTF0",1727309858505,0.002,63236.0,63235.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1727309858705,0.002,63236.0,63235.0,0.24620626]
["bitfinex-derivatives","BTCF0:USTF0",1727309859111,0.002,63236.0,63235.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1727309860201,0.3608,63238.0,63237.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1727309860409,0.3608,63238.0,63237.0,0.23724908]
["bitfinex-derivatives","BTCF0:USTF0",1727309860611,0.3608,63238.0,63237.0,0.65771195]
["bitfinex-derivatives","BTCF0:USTF0",1727309861006,0.3608,63238.0,63237.0,0.1585849]
["bitfinex-derivatives","BTCF0:USTF0",1727309861407,0.3608,63238.0,63237.0,0.18331221]
["bitfinex-derivatives","BTCF0:USTF0",1727309861611,0.3618,63238.0,63237.0,0.18331221]
["bitfinex-derivatives","BTCF0:USTF0",1727309861901,0.001,63238.0,63237.0,0.18331221]
["bitfinex-derivatives","BTCF0:USTF0",1727309862101,0.002,63238.0,63237.0,0.18331221]
["bitfinex-derivatives","BTCF0:USTF0",1727309862312,0.002,63238.0,63237.0,0.36331221]
["bitfinex-derivatives","BTCF0:USTF0",1727309863014,0.002,63238.0,63237.0,0.83771221]
["bitfinex-derivatives","BTCF0:USTF0",1727309864009,0.002,63238.0,63237.0,0.36331221]
["bitfinex-derivatives","BTCF0:USTF0",1727309866516,0.002,63238.0,63237.0,0.36323265]
["bitfinex-derivatives","BTCF0:USTF0",1727309868918,0.002,63238.0,63237.0,0.33850534]
["bitfinex-derivatives","BTCF0:USTF0",1727309869109,0.002,63238.0,63237.0,0.36323223]
["bitfinex-derivatives","BTCF0:USTF0",1727309869410,0.002,63238.0,63237.0,0.44187204]
["bitfinex-derivatives","BTCF0:USTF0",1727309870209,0.002,63238.0,63237.0,0.36323223]
["bitfinex-derivatives","BTCF0:USTF0",1727309871011,0.002,63238.0,63237.0,0.44186311]
["bitfinex-derivatives","BTCF0:USTF0",1727309871204,0.002,63238.0,63237.0,0.44186423]
["bitfinex-derivatives","BTCF0:USTF0",1727309871729,0.002,63238.0,63237.0,0.48142725]
["bitfinex-derivatives","BTCF0:USTF0",1727309872018,0.002,63238.0,63237.0,0.40279637]
["bitfinex-derivatives","BTCF0:USTF0",1727309872538,0.002,63238.0,63237.0,0.4814178]
["bitfinex-derivatives","BTCF0:USTF0",1727309872827,0.002,63238.0,63237.0,0.40279637]
["bitfinex-derivatives","BTCF0:USTF0",1727309874613,0.002,63238.0,63237.0,0.44184861]
["bitfinex-derivatives","BTCF0:USTF0",1727309875216,0.002,63238.0,63237.0,0.36323335]
["bitfinex-derivatives","BTCF0:USTF0",1727309875434,0.002,63238.0,63237.0,0.33850646]
["bitfinex-derivatives","BTCF0:USTF0",1727309875920,0.002,63238.0,63237.0,0.44185094]
["bitfinex-derivatives","BTCF0:USTF0",1727309876315,0.002,63238.0,63237.0,0.36323335]
["bitfinex-derivatives","BTCF0:USTF0",1727309876717,0.002,63238.0,63237.0,0.40279624]
["bitfinex-derivatives","BTCF0:USTF0",1727309877417,0.002,63238.0,63237.0,0.40279616]
["bitfinex-derivatives","BTCF0:USTF0",1727309877618,0.002,63238.0,63237.0,0.36323335]
["bitfinex-derivatives","BTCF0:USTF0",1727309878415,0.002,63238.0,63237.0,0.40279639]
["bitfinex-derivatives","BTCF0:USTF0",1727309878924,0.002,63238.0,63237.0,0.36323314]
["bitfinex-derivatives","BTCF0:USTF0",1727309879928,0.002,63238.0,63237.0,0.36323323]
["bitfinex-derivatives","BTCF0:USTF0",1727309880624,0.002,63238.0,63237.0,0.4027956]
["bitfinex-derivatives","BTCF0:USTF0",1727309881829,0.002,63238.0,63237.0,0.36323323]
["bitfinex-derivatives","BTCF0:USTF0",1727309882018,0.002,63238.0,63237.0,0.40279578]
["bitfinex-derivatives","BTCF0:USTF0",1727309882214,0.002,63238.0,63237.0,0.36323323]
["bitfinex-derivatives","BTCF0:USTF0",1727309882819,0.002,63238.0,63237.0,0.40279598]
["bitfinex-derivatives","BTCF0:USTF0",1727309883223,0.002,63238.0,63237.0,0.36323323]
["bitfinex-derivatives","BTCF0:USTF0",1727309884228,0.002,63238.0,63237.0,0.36320457]
["bitfinex-derivatives","BTCF0:USTF0",1727309884430,0.002,63238.0,63237.0,0.30320454]
["bitfinex-derivatives","BTCF0:USTF0",1727309885625,0.002,63238.0,63237.0,0.34276716]
["bitfinex-derivatives","BTCF0:USTF0",1727309887216,0.002,63238.0,63237.0,0.43715274]
["bitfinex-derivatives","BTCF0:USTF0",1727309887727,0.002,63238.0,63237.0,0.50041574]
["bitfinex-derivatives","BTCF0:USTF0",1727309887923,0.0074,63245.0,63244.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1727309888128,0.36168,63251.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727309888317,0.3608,63251.0,63250.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1727309888824,0.031,63254.0,63253.0,0.063247]
["bitfinex-derivatives","BTCF0:USTF0",1727309889029,0.031,63254.0,63253.0,0.30262082]
["bitfinex-derivatives","BTCF0:USTF0",1727309889328,0.031,63254.0,63253.0,0.183247]
["bitfinex-derivatives","BTCF0:USTF0",1727309890329,0.031,63254.0,63253.0,0.243247]
["bitfinex-derivatives","BTCF0:USTF0",1727309890524,0.3608,63258.0,63257.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1727309890742,0.3608,63258.0,63257.0,0.243243]
["bitfinex-derivatives","BTCF0:USTF0",1727309891525,0.3628,63258.0,63257.0,0.29034005]
["bitfinex-derivatives","BTCF0:USTF0",1727309892215,0.3628,63258.0,63257.0,0.243243]
["bitfinex-derivatives","BTCF0:USTF0",1727309892421,0.3918,63263.0,63262.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1727309892619,0.3918,63263.0,63262.0,0.243238]
["bitfinex-derivatives","BTCF0:USTF0",1727309893025,0.3918,63263.0,63262.0,0.306002]
["bitfinex-derivatives","BTCF0:USTF0",1727309893241,0.03,63268.0,63267.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727309893440,0.3608,63269.0,63268.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1727309893619,0.3608,63269.0,63268.0,0.11026215]
["bitfinex-derivatives","BTCF0:USTF0",1727309893819,0.0695,63275.0,63274.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727309894040,0.0621,63275.0,63274.0,0.243226]
["bitfinex-derivatives","BTCF0:USTF0",1727309895933,0.0396,63275.0,63274.0,0.243226]
["bitfinex-derivatives","BTCF0:USTF0",1727309896128,0.021,63275.0,63274.0,0.243226]
["bitfinex-derivatives","BTCF0:USTF0",1727309896433,0.021,63275.0,63274.0,0.41747183]
["bitfinex-derivatives","BTCF0:USTF0",1727309896825,0.015,63275.0,63274.0,0.46448876]
["bitfinex-derivatives","BTCF0:USTF0",1727309897133,0.015,63275.0,63274.0,0.89159183]
["bitfinex-derivatives","BTCF0:USTF0",1727309897329,0.0079,63288.0,63286.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1727309897530,0.0303,63294.0,63293.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1727309897737,0.00237054,63296.0,63295.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1727309899533,0.01537054,63296.0,63295.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1727309900633,0.02937054,63296.0,63295.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1727309908644,0.027,63296.0,63295.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1727309909140,0.032,63304.0,63303.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727309909334,0.032,63304.0,63303.0,0.243197]
["bitfinex-derivatives","BTCF0:USTF0",1727309910237,0.046,63304.0,63303.0,0.243197]
["bitfinex-derivatives","BTCF0:USTF0",1727309910833,0.06,63304.0,63303.0,0.244197]
["bitfinex-derivatives","BTCF0:USTF0",1727309911232,0.057,63304.0,63303.0,0.244197]
["bitfinex-derivatives","BTCF0:USTF0",1727309911439,0.043,63304.0,63303.0,0.243197]
["bitfinex-derivatives","BTCF0:USTF0",1727309911743,0.043,63304.0,63303.0,0.244197]
["bitfinex-derivatives","BTCF0:USTF0",1727309911744,0.051,63304.0,63303.0,0.244197]
["bitfinex-derivatives","BTCF0:USTF0",1727309917243,0.3608,63312.0,63311.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1727309917444,0.3608,63312.0,63311.0,0.243189]
["bitfinex-derivatives","BTCF0:USTF0",1727309919442,0.3668,63312.0,63311.0,0.245189]
["bitfinex-derivatives","BTCF0:USTF0",1727309923349,0.006,63312.0,63311.0,0.245189]
["bitfinex-derivatives","BTCF0:USTF0",1727309925359,0.006,63312.0,63311.0,0.29203908]
["bitfinex-derivatives","BTCF0:USTF0",1727309925746,0.006,63312.0,63311.0,0.245189]
["bitfinex-derivatives","BTCF0:USTF0",1727309926749,0.006,63312.0,63311.0,0.29206595]
["bitfinex-derivatives","BTCF0:USTF0",1727309931549,0.006,63312.0,63311.0,0.46539518]
["bitfinex-derivatives","BTCF0:USTF0",1727309933155,0.006,63312.0,63311.0,0.41851823]
["bitfinex-derivatives","BTCF0:USTF0",1727309937459,0.006,63312.0,63311.0,0.48128223]
["bitfinex-derivatives","BTCF0:USTF0",1727309937859,0.006,63312.0,63311.0,0.41851823]
["bitfinex-derivatives","BTCF0:USTF0",1727309941758,0.006,63312.0,63311.0,0.245189]
["bitfinex-derivatives","BTCF0:USTF0",1727309946249,0.006,63312.0,63311.0,0.185189]
["bitfinex-derivatives","BTCF0:USTF0",1727309947163,0.006,63312.0,63311.0,0.35620349]
["bitfinex-derivatives","BTCF0:USTF0",1727309948266,0.006,63312.0,63311.0,0.185189]
["bitfinex-derivatives","BTCF0:USTF0",1727309948450,0.006,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309948655,0.14819993,63312.0,63311.0,0.04906585]
["bitfinex-derivatives","BTCF0:USTF0",1727309948956,0.09480135,63312.0,63311.0,0.04906585]
["bitfinex-derivatives","BTCF0:USTF0",1727309949262,0.14818026,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309949855,0.09480195,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309950263,0.069188,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309950471,0.14815726,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309951376,0.069188,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309951756,0.14815726,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309953254,0.069188,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309954063,0.14815726,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309954401,0.069188,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309955064,0.09480247,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309956470,0.063196,63304.0,63303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727309956665,0.063196,63304.0,63301.0,0.04706585]
["bitfinex-derivatives","BTCF0:USTF0",1727309956666,0.3608,63304.0,63301.0,0.04706585]
["bitfinex-derivatives","BTCF0:USTF0",1727309956856,0.3608,63304.0,63298.0,0.04943547]
["bitfinex-derivatives","BTCF0:USTF0",1727309956857,0.063201,63299.0,63298.0,0.04943547]
["bitfinex-derivatives","BTCF0:USTF0",1727309957057,0.063201,63299.0,63298.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1727309958171,0.067201,63299.0,63298.0,0.06557162]
["bitfinex-derivatives","BTCF0:USTF0",1727309958757,0.067201,63299.0,63298.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1727309958963,1.43876,63299.0,63291.0,0.04706585]
["bitfinex-derivatives","BTCF0:USTF0",1727309959169,0.3608,63292.0,63289.0,0.11027685]
["bitfinex-derivatives","BTCF0:USTF0",1727309959358,0.3608,63292.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309959359,0.06321,63290.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309959565,0.06321,63290.0,63286.0,0.243214]
["bitfinex-derivatives","BTCF0:USTF0",1727309959776,0.06321,63290.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309960068,0.3608,63292.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309960275,0.3608,63292.0,63291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309961364,0.063213,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727309961779,1.07404,63287.0,63278.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727309961965,0.18,63289.0,63276.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1727309961966,0.3608,63280.0,63276.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1727309962677,0.3608,63280.0,63279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727309964074,0.063217,63283.0,63279.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727309964277,0.3608,63280.0,63279.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727309964677,0.3608,63280.0,63279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727309966279,0.3608,63280.0,63279.0,0.253221]
["bitfinex-derivatives","BTCF0:USTF0",1727309967878,0.3608,63280.0,63279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727309972376,0.3608,63280.0,63279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727309973976,0.3608,63280.0,63279.0,0.193221]
["bitfinex-derivatives","BTCF0:USTF0",1727309974577,0.033,63286.0,63279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727309974779,0.3608,63287.0,63286.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1727309976683,0.3638,63287.0,63286.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1727309977982,0.3648,63287.0,63286.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1727309980778,0.3648,63287.0,63281.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1727309980984,0.063217,63284.0,63282.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1727309983085,0.063217,63284.0,63282.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1727309983690,0.424017,63284.0,63282.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1727309984390,0.063217,63284.0,63282.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1727309984593,0.424017,63284.0,63282.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1727309986890,0.063217,63284.0,63282.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1727309987095,0.424017,63284.0,63282.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1727309988236,0.063217,63283.0,63282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309988503,0.094917,63283.0,63282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309990086,0.103807,63283.0,63282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309990588,0.103807,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727309990787,0.103807,63283.0,63282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727309994794,0.103807,63283.0,63282.0,0.11428385]
["bitfinex-derivatives","BTCF0:USTF0",1727309996290,0.103807,63283.0,63282.0,0.23428385]
["bitfinex-derivatives","BTCF0:USTF0",1727309999406,0.16692458,63283.0,63282.0,0.23428385]
["bitfinex-derivatives","BTCF0:USTF0",1727309999907,0.04059,63283.0,63282.0,0.23428385]
["bitfinex-derivatives","BTCF0:USTF0",1727310000196,0.00889,63283.0,63282.0,0.187218]
["bitfinex-derivatives","BTCF0:USTF0",1727310000599,0.00889,63283.0,63282.0,0.24996372]
["bitfinex-derivatives","BTCF0:USTF0",1727310001393,0.00889,63283.0,63282.0,0.187218]
["bitfinex-derivatives","BTCF0:USTF0",1727310004295,0.00889,63283.0,63282.0,0.35909529]
["bitfinex-derivatives","BTCF0:USTF0",1727310004490,0.00889,63283.0,63282.0,0.21192743]
["bitfinex-derivatives","BTCF0:USTF0",1727310004896,0.00889,63283.0,63282.0,0.187218]
["bitfinex-derivatives","BTCF0:USTF0",1727310005229,0.00889,63283.0,63282.0,0.21192764]
["bitfinex-derivatives","BTCF0:USTF0",1727310007325,0.00889,63283.0,63282.0,0.187218]
["bitfinex-derivatives","BTCF0:USTF0",1727310007498,0.00889,63283.0,63282.0,0.21192742]
["bitfinex-derivatives","BTCF0:USTF0",1727310008805,0.00889,63283.0,63282.0,0.12988294]
["bitfinex-derivatives","BTCF0:USTF0",1727310009006,0.072107,63283.0,63282.0,0.12988294]
["bitfinex-derivatives","BTCF0:USTF0",1727310009305,0.072107,63283.0,63282.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1727310009306,0.063217,63283.0,63282.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1727310011104,0.063217,63283.0,63282.0,0.12987948]
["bitfinex-derivatives","BTCF0:USTF0",1727310011505,0.063217,63283.0,63282.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1727310012296,0.063217,63283.0,63282.0,0.187218]
["bitfinex-derivatives","BTCF0:USTF0",1727310016817,0.06311758,63285.0,63284.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1727310017026,0.06311758,63285.0,63284.0,0.11022284]
["bitfinex-derivatives","BTCF0:USTF0",1727310017917,0.06411758,63285.0,63284.0,0.11022284]
["bitfinex-derivatives","BTCF0:USTF0",1727310018210,0.06411758,63285.0,63284.0,0.11122284]
["bitfinex-derivatives","BTCF0:USTF0",1727310018415,0.06411758,63285.0,63284.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1727310018416,0.001,63285.0,63284.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1727310023513,0.00989,63285.0,63284.0,0.08892489]
["bitfinex-derivatives","BTCF0:USTF0",1727310023918,0.00989,63285.0,63284.0,0.12845802]
["bitfinex-derivatives","BTCF0:USTF0",1727310024110,0.00989,63285.0,63284.0,0.08892489]
["bitfinex-derivatives","BTCF0:USTF0",1727310026023,0.00989,63285.0,63284.0,0.32389552]
["bitfinex-derivatives","BTCF0:USTF0",1727310026209,0.00989,63285.0,63284.0,0.34823714]
["bitfinex-derivatives","BTCF0:USTF0",1727310026521,0.0037,63291.0,63290.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1727310026716,0.06311758,63297.0,63290.0,0.14470617]
["bitfinex-derivatives","BTCF0:USTF0",1727310026918,0.06311758,63297.0,63294.0,0.16696777]
["bitfinex-derivatives","BTCF0:USTF0",1727310027118,0.06311758,63296.0,63295.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1727310027422,0.0312,63298.0,63296.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1727310027423,0.06311758,63297.0,63296.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1727310028019,0.07011758,63297.0,63296.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1727310028425,0.007,63297.0,63296.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1727310028628,0.06311758,63299.0,63298.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1727310028931,0.06311758,63299.0,63298.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1727310029428,0.09571758,63300.0,63299.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1727310029623,0.3608,63301.0,63300.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727310029624,0.42391758,63301.0,63300.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727310029925,0.3608,63301.0,63300.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727310030125,0.09501758,63306.0,63300.0,0.04696777]
["bitfinex-derivatives","BTCF0:USTF0",1727310030328,0.0319,63306.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310030721,0.3608,63307.0,63304.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1727310031326,0.3608,63307.0,63304.0,0.23024562]
["bitfinex-derivatives","BTCF0:USTF0",1727310031513,0.00737035,63305.0,63304.0,0.75109339]
["bitfinex-derivatives","BTCF0:USTF0",1727310031718,0.00837035,63305.0,63304.0,0.70412562]
["bitfinex-derivatives","BTCF0:USTF0",1727310031920,0.00837035,63305.0,63304.0,0.23024562]
["bitfinex-derivatives","BTCF0:USTF0",1727310032137,0.00337035,63305.0,63304.0,0.23024562]
["bitfinex-derivatives","BTCF0:USTF0",1727310032427,0.00837035,63305.0,63304.0,0.27908496]
["bitfinex-derivatives","BTCF0:USTF0",1727310033421,0.00837035,63305.0,63304.0,0.23224562]
["bitfinex-derivatives","BTCF0:USTF0",1727310036321,0.00837035,63305.0,63304.0,0.41224562]
["bitfinex-derivatives","BTCF0:USTF0",1727310038629,0.006,63305.0,63304.0,0.41224562]
["bitfinex-derivatives","BTCF0:USTF0",1727310045825,0.006,63305.0,63304.0,0.47544162]
["bitfinex-derivatives","BTCF0:USTF0",1727310052442,0.006,63305.0,63304.0,0.52228096]
["bitfinex-derivatives","BTCF0:USTF0",1727310053343,0.006,63305.0,63304.0,0.47544162]
["bitfinex-derivatives","BTCF0:USTF0",1727310054833,0.01489,63305.0,63304.0,0.47544162]
["bitfinex-derivatives","BTCF0:USTF0",1727310055333,0.01489,63305.0,63304.0,0.53806532]
["bitfinex-derivatives","BTCF0:USTF0",1727310055733,0.01489,63305.0,63304.0,0.47486932]
["bitfinex-derivatives","BTCF0:USTF0",1727310056036,0.01489,63305.0,63304.0,0.245196]
["bitfinex-derivatives","BTCF0:USTF0",1727310057837,0.01489,63305.0,63304.0,0.11209066]
["bitfinex-derivatives","BTCF0:USTF0",1727310058048,0.37569,63305.0,63304.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1727310058436,0.37569,63305.0,63304.0,0.185196]
["bitfinex-derivatives","BTCF0:USTF0",1727310061237,0.01489,63305.0,63304.0,0.185196]
["bitfinex-derivatives","BTCF0:USTF0",1727310061541,0.01489,63305.0,63304.0,0.2478197]
["bitfinex-derivatives","BTCF0:USTF0",1727310063147,0.01489,63305.0,63304.0,0.185196]
["bitfinex-derivatives","BTCF0:USTF0",1727310063356,0.01489,63305.0,63304.0,0.545996]
["bitfinex-derivatives","BTCF0:USTF0",1727310063744,0.01489,63305.0,63304.0,0.62427607]
["bitfinex-derivatives","BTCF0:USTF0",1727310063966,0.01489,63305.0,63304.0,0.7164103]
["bitfinex-derivatives","BTCF0:USTF0",1727310064953,0.01489,63305.0,63304.0,0.545996]
["bitfinex-derivatives","BTCF0:USTF0",1727310066045,0.01489,63305.0,63304.0,0.62427607]
["bitfinex-derivatives","BTCF0:USTF0",1727310066249,0.01489,63305.0,63304.0,0.79969356]
["bitfinex-derivatives","BTCF0:USTF0",1727310067141,0.01489,63305.0,63304.0,0.60141349]
["bitfinex-derivatives","BTCF0:USTF0",1727310067378,0.558885,63305.0,63304.0,0.0645913]
["bitfinex-derivatives","BTCF0:USTF0",1727310067541,0.47392,63304.0,63300.0,0.04694789]
["bitfinex-derivatives","BTCF0:USTF0",1727310067737,0.06317944,63301.0,63299.0,0.11014789]
["bitfinex-derivatives","BTCF0:USTF0",1727310067945,0.06317944,63300.0,63298.0,0.04694789]
["bitfinex-derivatives","BTCF0:USTF0",1727310068149,0.3924,63299.0,63298.0,0.04694789]
["bitfinex-derivatives","BTCF0:USTF0",1727310068448,0.3924,63299.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310068449,0.3924,63299.0,63297.0,0.04694789]
["bitfinex-derivatives","BTCF0:USTF0",1727310068653,0.3924,63299.0,63296.0,0.04694789]
["bitfinex-derivatives","BTCF0:USTF0",1727310068854,0.3924,63299.0,63298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310069050,0.3924,63299.0,63292.0,0.04695221]
["bitfinex-derivatives","BTCF0:USTF0",1727310069051,0.47396,63298.0,63292.0,0.04695221]
["bitfinex-derivatives","BTCF0:USTF0",1727310069263,0.544007,63293.0,63289.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1727310069549,0.0304,63292.0,63291.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727310069751,0.0629,63292.0,63291.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727310071253,0.0659,63292.0,63291.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727310072053,0.0669,63292.0,63291.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727310074158,0.0639,63292.0,63291.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727310074356,0.0669,63292.0,63291.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727310074853,0.0659,63292.0,63291.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727310075056,0.0669,63292.0,63291.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727310075247,0.004,63292.0,63291.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727310075447,0.001,63292.0,63291.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727310076056,0.3608,63293.0,63292.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1727310078156,0.3608,63293.0,63292.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1727310078760,0.3608,63293.0,63292.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1727310080358,0.3961,63299.0,63298.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1727310080659,0.3645,63306.0,63305.0,0.063195]
["bitfinex-derivatives","BTCF0:USTF0",1727310080859,0.3608,63306.0,63305.0,0.243195]
["bitfinex-derivatives","BTCF0:USTF0",1727310081773,0.3678,63306.0,63305.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1727310082864,0.3678,63306.0,63305.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1727310083763,0.3608,63306.0,63305.0,0.063195]
["bitfinex-derivatives","BTCF0:USTF0",1727310083953,0.3678,63306.0,63305.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1727310084465,0.3678,63306.0,63305.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1727310084466,0.3688,63306.0,63305.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1727310085558,0.3678,63306.0,63305.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1727310085752,0.3688,63306.0,63305.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1727310092976,1.44268,63306.0,63297.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310093271,0.424002,63298.0,63297.0,0.063203]
["bitfinex-derivatives","BTCF0:USTF0",1727310093467,0.424002,63298.0,63293.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1727310093468,0.063205,63296.0,63293.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1727310093682,0.063205,63296.0,63292.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1727310093683,0.0639,63295.0,63292.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1727310095178,0.0639,63295.0,63294.0,0.063206]
["bitfinex-derivatives","BTCF0:USTF0",1727310095363,0.2439,63295.0,63292.0,0.00836994]
["bitfinex-derivatives","BTCF0:USTF0",1727310095563,0.06310926,63294.0,63292.0,0.00836994]
["bitfinex-derivatives","BTCF0:USTF0",1727310095875,0.06310926,63293.0,63292.0,0.00836994]
["bitfinex-derivatives","BTCF0:USTF0",1727310096289,0.06310926,63294.0,63292.0,0.00836994]
["bitfinex-derivatives","BTCF0:USTF0",1727310097268,0.063207,63293.0,63292.0,0.00636994]
["bitfinex-derivatives","BTCF0:USTF0",1727310097471,0.12631626,63293.0,63292.0,0.00636994]
["bitfinex-derivatives","BTCF0:USTF0",1727310097672,0.12631626,63293.0,63292.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1727310098267,0.063207,63293.0,63292.0,0.00336994]
["bitfinex-derivatives","BTCF0:USTF0",1727310098571,0.12926942,63293.0,63292.0,0.00336994]
["bitfinex-derivatives","BTCF0:USTF0",1727310098959,0.063212,63289.0,63286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310099165,0.3608,63287.0,63284.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1727310099364,0.7216,63287.0,63284.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1727310099671,0.063215,63285.0,63284.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1727310099870,0.063216,63284.0,63278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310100073,0.3608,63279.0,63278.0,0.243222]
["bitfinex-derivatives","BTCF0:USTF0",1727310100378,0.3608,63279.0,63278.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1727310101269,0.3618,63279.0,63278.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1727310101668,0.3618,63279.0,63278.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727310101975,0.425021,63279.0,63278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727310103185,0.063229,63271.0,63270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310103476,0.063229,63271.0,63265.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1727310103477,0.06323,63270.0,63265.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1727310103673,0.063231,63269.0,63265.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1727310104779,0.063233,63267.0,63259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727310104978,0.3608,63260.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727310106767,0.3608,63260.0,63259.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1727310107280,0.3628,63260.0,63259.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727310107478,0.3628,63260.0,63259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727310108884,0.42604,63260.0,63259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727310114080,0.3628,63260.0,63259.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727310114869,0.002,63260.0,63259.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727310118379,0.01089,63260.0,63259.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727310120697,0.07413,63260.0,63259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727310123290,1.44593,63260.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727310123488,0.063249,63251.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727310124592,0.063249,63251.0,63243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310125984,0.06325,63250.0,63245.0,0.06562673]
["bitfinex-derivatives","BTCF0:USTF0",1727310126287,0.06325,63250.0,63247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727310126684,0.06325,63250.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727310127393,0.06425,63250.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727310128088,0.06525,63250.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727310128512,0.06525,63250.0,63247.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727310128693,0.002,63250.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727310129588,0.001,63250.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727310129899,0.002,63250.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727310130485,0.002,63250.0,63249.0,0.067251]
["bitfinex-derivatives","BTCF0:USTF0",1727310131290,0.002,63250.0,63249.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1727310131692,0.002,63250.0,63249.0,0.13677324]
["bitfinex-derivatives","BTCF0:USTF0",1727310132285,0.002,63250.0,63249.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1727310133906,0.42351417,63262.0,63251.0,0.126498]
["bitfinex-derivatives","BTCF0:USTF0",1727310134197,0.42351417,63262.0,63250.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1727310134198,0.3262,63264.0,63259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310134390,0.3262,63264.0,63263.0,0.60345524]
["bitfinex-derivatives","BTCF0:USTF0",1727310134782,0.3262,63264.0,63263.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727310135195,0.3262,63264.0,63263.0,0.604037]
["bitfinex-derivatives","BTCF0:USTF0",1727310135783,0.687,63264.0,63263.0,0.063237]
["bitfinex-derivatives","BTCF0:USTF0",1727310136403,0.688,63264.0,63263.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1727310136698,0.689,63264.0,63263.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727310137293,0.689,63264.0,63263.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727310137994,0.721,63264.0,63263.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727310138591,0.784236,63264.0,63263.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727310138992,0.52075017,63264.0,63263.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727310139498,0.869,63264.0,63256.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1727310139697,0.3608,63257.0,63253.0,0.06265524]
["bitfinex-derivatives","BTCF0:USTF0",1727310140304,0.3608,63257.0,63252.0,0.06265524]
["bitfinex-derivatives","BTCF0:USTF0",1727310141291,0.3608,63257.0,63256.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1727310141501,0.3608,63257.0,63256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310142004,0.3608,63257.0,63247.0,0.06635524]
["bitfinex-derivatives","BTCF0:USTF0",1727310142005,0.3608,63257.0,63253.0,0.063247]
["bitfinex-derivatives","BTCF0:USTF0",1727310142198,0.063244,63256.0,63253.0,0.063247]
["bitfinex-derivatives","BTCF0:USTF0",1727310142502,0.063245,63255.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310142893,0.0301,63254.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310143096,0.18,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310144306,0.243247,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310144696,0.243247,63253.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727310144697,0.063247,63253.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727310144907,0.3608,63251.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727310146695,0.3618,63251.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727310146902,0.3618,63251.0,63246.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727310147097,0.243252,63249.0,63246.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727310147301,0.3608,63248.0,63246.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727310148207,0.3608,63248.0,63245.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1727310148717,0.063253,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310149005,0.93023125,63248.0,63226.0,0.07831905]
["bitfinex-derivatives","BTCF0:USTF0",1727310149204,0.063269,63231.0,63226.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1727310149505,0.5408,63227.0,63221.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1727310149698,0.604073,63227.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727310149906,0.604073,63227.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727310151603,0.604073,63227.0,63224.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727310151907,0.605073,63227.0,63224.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727310152406,0.5428,63227.0,63224.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727310152819,0.3628,63227.0,63224.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727310154009,0.3628,63227.0,63226.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1727310154614,0.06312336,63243.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727310154905,0.389455,63245.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727310154906,0.008,63245.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727310155299,0.008,63245.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727310155503,0.3608,63247.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727310155811,0.3608,63247.0,63237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310155812,0.002,63240.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727310156696,0.0311,63246.0,63244.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1727310156908,0.0311,63246.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727310157800,0.0371,63246.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727310158207,0.3979,63246.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727310158511,0.4281,63246.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727310158708,0.4291,63246.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727310159024,0.4371,63246.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727310160005,0.4291,63246.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727310160313,0.4301,63246.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727310161410,0.4271,63246.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727310161600,0.0703,63246.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727310161804,0.4311,63246.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727310165512,0.009,63246.0,63245.0,0.243255]
["bitfinex-derivatives","BTCF0:USTF0",1727310165725,0.009,63246.0,63245.0,0.66731]
["bitfinex-derivatives","BTCF0:USTF0",1727310166108,0.0037,63253.0,63252.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1727310166306,0.0328,63258.0,63252.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727310166514,0.0328,63258.0,63256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310167109,0.0328,63258.0,63257.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1727310167611,0.008,63258.0,63257.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1727310169116,0.008,63258.0,63257.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1727310169318,0.392,63263.0,63262.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1727310170305,0.3608,63263.0,63262.0,1.317438]
["bitfinex-derivatives","BTCF0:USTF0",1727310170615,0.0037,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310170818,0.0037,63272.0,63269.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1727310171006,0.00237188,63273.0,63269.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1727310171407,0.00237188,63273.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727310171614,0.36317188,63273.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727310172413,0.37117188,63273.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727310172815,0.01037188,63273.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727310173023,0.01137188,63273.0,63270.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1727310173415,0.01937188,63273.0,63270.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1727310174111,0.01137188,63273.0,63270.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1727310174316,0.01237188,63273.0,63270.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1727310174517,0.01237188,63273.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727310174518,0.00537188,63273.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727310175826,0.005,63273.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310176228,0.007,63273.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310176933,0.004,63273.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310177113,0.009,63273.0,63272.0,0.243228]
["bitfinex-derivatives","BTCF0:USTF0",1727310177821,0.011,63273.0,63272.0,0.244228]
["bitfinex-derivatives","BTCF0:USTF0",1727310178427,0.006,63273.0,63272.0,0.243228]
["bitfinex-derivatives","BTCF0:USTF0",1727310178651,0.001,63273.0,63272.0,0.243228]
["bitfinex-derivatives","BTCF0:USTF0",1727310193742,0.001,63273.0,63272.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1727310195036,0.001,63273.0,63268.0,0.04685283]
["bitfinex-derivatives","BTCF0:USTF0",1727310195221,0.001,63273.0,63258.0,0.04685283]
["bitfinex-derivatives","BTCF0:USTF0",1727310195222,0.063231,63269.0,63258.0,0.04685283]
["bitfinex-derivatives","BTCF0:USTF0",1727310195425,0.3608,63264.0,63263.0,0.063237]
["bitfinex-derivatives","BTCF0:USTF0",1727310195822,0.0327,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310197743,0.0337,63267.0,63266.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1727310197926,0.0347,63267.0,63266.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1727310198534,0.0337,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310199439,0.0347,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310200227,0.0357,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310200733,0.0347,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310200933,0.0337,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310201336,0.0327,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310201673,0.0347,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310201834,0.0357,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310205330,0.0347,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310205532,0.0357,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310207438,0.0347,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310207649,0.0357,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310209052,0.0367,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727310209353,0.033,63274.0,63273.0,0.243227]
["bitfinex-derivatives","BTCF0:USTF0",1727310209739,0.033,63274.0,63273.0,0.29032283]
["bitfinex-derivatives","BTCF0:USTF0",1727310210452,0.038,63274.0,63273.0,0.243227]
["bitfinex-derivatives","BTCF0:USTF0",1727310210645,0.038,63274.0,63273.0,0.29032283]
["bitfinex-derivatives","BTCF0:USTF0",1727310211253,0.036,63274.0,63273.0,0.29032283]
["bitfinex-derivatives","BTCF0:USTF0",1727310211436,0.036,63274.0,63273.0,0.243227]
["bitfinex-derivatives","BTCF0:USTF0",1727310211844,0.036,63274.0,63273.0,0.29032283]
["bitfinex-derivatives","BTCF0:USTF0",1727310212840,0.036,63274.0,63273.0,0.243227]
["bitfinex-derivatives","BTCF0:USTF0",1727310214739,0.036,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727310214946,0.036,63274.0,63273.0,0.11030063]
["bitfinex-derivatives","BTCF0:USTF0",1727310215748,0.036,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727310216850,0.036,63274.0,63273.0,0.1103016]
["bitfinex-derivatives","BTCF0:USTF0",1727310217051,0.036,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727310217549,0.036,63274.0,63273.0,0.11030169]
["bitfinex-derivatives","BTCF0:USTF0",1727310217755,0.036,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727310218152,0.036,63274.0,63273.0,0.11030134]
["bitfinex-derivatives","BTCF0:USTF0",1727310218461,0.036,63274.0,63273.0,0.11030129]
["bitfinex-derivatives","BTCF0:USTF0",1727310219748,0.036,63274.0,63273.0,0.11029939]
["bitfinex-derivatives","BTCF0:USTF0",1727310220044,0.036,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727310220252,0.036,63274.0,63273.0,0.11029894]
["bitfinex-derivatives","BTCF0:USTF0",1727310221361,0.036,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727310223249,0.036,63274.0,63273.0,0.11029825]
["bitfinex-derivatives","BTCF0:USTF0",1727310224366,0.036,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727310225660,0.036,63274.0,63273.0,0.11029825]
["bitfinex-derivatives","BTCF0:USTF0",1727310226256,0.036,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727310226662,0.036,63274.0,63273.0,0.11029825]
["bitfinex-derivatives","BTCF0:USTF0",1727310233457,0.036,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727310233669,0.036,63274.0,63273.0,0.11029825]
["bitfinex-derivatives","BTCF0:USTF0",1727310234678,0.036,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727310236368,0.036,63274.0,63273.0,0.183227]
["bitfinex-derivatives","BTCF0:USTF0",1727310237572,0.036,63274.0,63273.0,0.24602144]
["bitfinex-derivatives","BTCF0:USTF0",1727310238564,0.09894261,63274.0,63273.0,0.183227]
["bitfinex-derivatives","BTCF0:USTF0",1727310241068,0.036,63274.0,63273.0,0.24613833]
["bitfinex-derivatives","BTCF0:USTF0",1727310242366,0.036,63274.0,63273.0,0.183227]
["bitfinex-derivatives","BTCF0:USTF0",1727310242562,0.036,63274.0,63273.0,0.24613268]
["bitfinex-derivatives","BTCF0:USTF0",1727310242776,0.036,63274.0,63273.0,0.24613226]
["bitfinex-derivatives","BTCF0:USTF0",1727310244162,0.04489,63274.0,63273.0,0.24613226]
["bitfinex-derivatives","BTCF0:USTF0",1727310244363,0.10813827,63274.0,63273.0,0.183227]
["bitfinex-derivatives","BTCF0:USTF0",1727310244567,0.04489,63274.0,63273.0,0.183227]
["bitfinex-derivatives","BTCF0:USTF0",1727310244975,0.04489,63274.0,63273.0,0.24613168]
["bitfinex-derivatives","BTCF0:USTF0",1727310245173,0.04489,63274.0,63273.0,0.183227]
["bitfinex-derivatives","BTCF0:USTF0",1727310245388,0.10813907,63274.0,63273.0,0.183227]
["bitfinex-derivatives","BTCF0:USTF0",1727310245871,0.04489,63274.0,63273.0,0.183227]
["bitfinex-derivatives","BTCF0:USTF0",1727310246283,0.04489,63274.0,63273.0,0.12613507]
["bitfinex-derivatives","BTCF0:USTF0",1727310246665,0.04489,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727310247271,0.108116,63274.0,63273.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727310247696,0.04489,63274.0,63272.0,0.06290807]
["bitfinex-derivatives","BTCF0:USTF0",1727310247976,0.61974855,63273.0,63265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310248282,0.61974855,63273.0,63264.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1727310248283,0.424034,63266.0,63264.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1727310248967,0.3608,63266.0,63265.0,0.183235]
["bitfinex-derivatives","BTCF0:USTF0",1727310249167,0.07906369,63270.0,63267.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727310249966,0.07906369,63270.0,63268.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1727310250286,0.07906369,63270.0,63268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310250287,0.006,63270.0,63268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310251074,0.09383,63271.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727310252375,0.10283,63271.0,63270.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1727310252764,0.18189369,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310252966,0.12846147,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310253282,0.11283,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310253465,0.19178018,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310253865,0.19078018,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310254269,0.11183,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310254471,0.19078018,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310254671,0.11083,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310254885,0.18978018,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310255078,0.11083,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310255281,0.10283,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310255478,0.10283,63271.0,63267.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727310255479,0.063231,63269.0,63267.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727310255779,0.06314477,63268.0,63267.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727310255977,0.06314537,63268.0,63267.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727310256573,0.06314537,63268.0,63267.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1727310256770,0.072231,63269.0,63267.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1727310257173,0.07214092,63268.0,63267.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1727310257677,0.13537292,63268.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310257876,0.433032,63268.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310258407,0.441032,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310259584,0.063238,63262.0,63261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310259770,0.18,63262.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310259966,0.094439,63261.0,63258.0,0.424042]
["bitfinex-derivatives","BTCF0:USTF0",1727310261085,0.063241,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310261380,0.063243,63257.0,63253.0,0.063247]
["bitfinex-derivatives","BTCF0:USTF0",1727310262675,0.064243,63257.0,63253.0,0.068247]
["bitfinex-derivatives","BTCF0:USTF0",1727310263183,0.065243,63257.0,63253.0,0.068247]
["bitfinex-derivatives","BTCF0:USTF0",1727310263673,0.063244,63256.0,63253.0,0.068247]
["bitfinex-derivatives","BTCF0:USTF0",1727310263874,0.001,63257.0,63253.0,0.068247]
["bitfinex-derivatives","BTCF0:USTF0",1727310263875,0.063245,63255.0,63253.0,0.068247]
["bitfinex-derivatives","BTCF0:USTF0",1727310264185,0.063246,63254.0,63253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727310264482,0.005,63257.0,63256.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1727310264682,0.005,63257.0,63256.0,0.243244]
["bitfinex-derivatives","BTCF0:USTF0",1727310264882,0.004,63257.0,63256.0,0.243244]
["bitfinex-derivatives","BTCF0:USTF0",1727310265780,0.3608,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310267076,0.3658,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310267986,0.005,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310268796,0.009,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310269483,0.004,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310269683,0.006,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310269991,0.002,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310270186,0.005,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310271986,0.003,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310272186,0.004,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310272887,0.004,63259.0,63258.0,0.424042]
["bitfinex-derivatives","BTCF0:USTF0",1727310273080,0.002,63259.0,63258.0,0.424042]
["bitfinex-derivatives","BTCF0:USTF0",1727310273279,0.004,63259.0,63258.0,0.424042]
["bitfinex-derivatives","BTCF0:USTF0",1727310273781,0.003,63259.0,63258.0,0.424042]
["bitfinex-derivatives","BTCF0:USTF0",1727310274374,0.002,63259.0,63258.0,0.424042]
["bitfinex-derivatives","BTCF0:USTF0",1727310274586,0.06324,63261.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310275274,0.424041,63260.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310275491,0.00889,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310277288,0.01289,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310278277,0.07902144,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310278683,0.01589,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310278989,0.08102144,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310279289,0.01789,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310279477,0.14426244,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310279679,0.077131,63259.0,63258.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727310279982,0.077131,63259.0,63258.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1727310279983,0.083131,63259.0,63258.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1727310281002,0.01489,63259.0,63258.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1727310281191,0.01989,63259.0,63258.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1727310281393,0.07895018,63264.0,63258.0,1.19463124]
["bitfinex-derivatives","BTCF0:USTF0",1727310281580,0.08265018,63269.0,63264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310281782,0.09441392,63273.0,63264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310281783,0.07895018,63270.0,63264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310282382,0.07895018,63271.0,63264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310282896,0.3718,63268.0,63264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310283083,0.3838,63268.0,63264.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727310283283,0.3838,63268.0,63267.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727310283891,0.3778,63268.0,63267.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727310284293,0.3708,63268.0,63267.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727310285092,0.3738,63268.0,63267.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1727310285499,0.3758,63268.0,63267.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1727310289305,0.015,63268.0,63267.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1727310294793,0.015,63268.0,63267.0,0.24423967]
["bitfinex-derivatives","BTCF0:USTF0",1727310303102,0.015,63268.0,63267.0,0.30747267]
["bitfinex-derivatives","BTCF0:USTF0",1727310303307,0.015,63268.0,63267.0,0.47667964]
["bitfinex-derivatives","BTCF0:USTF0",1727310303491,0.015,63268.0,63267.0,0.47664006]
["bitfinex-derivatives","BTCF0:USTF0",1727310303691,0.015,63268.0,63267.0,0.5013525]
["bitfinex-derivatives","BTCF0:USTF0",1727310304204,1e-06,63273.0,63272.0,0.126456]
["bitfinex-derivatives","BTCF0:USTF0",1727310304400,1e-06,63273.0,63272.0,0.667256]
["bitfinex-derivatives","BTCF0:USTF0",1727310304601,0.0037,63280.0,63279.0,0.126442]
["bitfinex-derivatives","BTCF0:USTF0",1727310304804,0.00237108,63282.0,63279.0,1.01488]
["bitfinex-derivatives","BTCF0:USTF0",1727310305110,0.00237108,63282.0,63281.0,0.487238]
["bitfinex-derivatives","BTCF0:USTF0",1727310305504,0.00237108,63282.0,63281.0,1.1427086]
["bitfinex-derivatives","BTCF0:USTF0",1727310306425,0.01237108,63282.0,63281.0,1.7437086]
["bitfinex-derivatives","BTCF0:USTF0",1727310308203,0.01237108,63282.0,63281.0,1.7447086]
["bitfinex-derivatives","BTCF0:USTF0",1727310308204,0.01637108,63282.0,63281.0,1.7447086]
["bitfinex-derivatives","BTCF0:USTF0",1727310313708,0.01637108,63282.0,63281.0,0.6706286]
["bitfinex-derivatives","BTCF0:USTF0",1727310313908,0.01637108,63282.0,63281.0,0.6074096]
["bitfinex-derivatives","BTCF0:USTF0",1727310315811,0.01637108,63282.0,63281.0,0.426019]
["bitfinex-derivatives","BTCF0:USTF0",1727310318802,0.01637108,63282.0,63281.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1727310319202,0.01637108,63282.0,63281.0,0.426019]
["bitfinex-derivatives","BTCF0:USTF0",1727310328618,0.0037,63290.0,63289.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1727310328815,0.033,63295.0,63294.0,0.063206]
["bitfinex-derivatives","BTCF0:USTF0",1727310329914,0.033,63295.0,63294.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1727310330117,0.039,63295.0,63294.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1727310332620,0.042,63295.0,63294.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727310333540,0.12095018,63295.0,63294.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727310336719,0.06762018,63295.0,63294.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727310338332,0.07651018,63295.0,63294.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727310339826,0.43731018,63295.0,63294.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727310340730,0.50051518,63295.0,63294.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727310341237,0.43731018,63295.0,63294.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727310341533,0.43731062,63295.0,63294.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727310343022,0.40431062,63295.0,63294.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727310343221,0.01789,63295.0,63294.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727310343428,0.01789,63295.0,63294.0,0.1908801]
["bitfinex-derivatives","BTCF0:USTF0",1727310343625,0.06688481,63302.0,63294.0,0.23205875]
["bitfinex-derivatives","BTCF0:USTF0",1727310343825,0.06318481,63302.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310344329,0.06318481,63302.0,63301.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727310344530,0.06318481,63303.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310344732,0.06318481,63304.0,63303.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727310344933,0.06318481,63305.0,63304.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1727310345428,0.06318481,63305.0,63303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310345429,0.06318481,63306.0,63305.0,0.063195]
["bitfinex-derivatives","BTCF0:USTF0",1727310346131,0.0329,63314.0,63305.0,0.54145492]
["bitfinex-derivatives","BTCF0:USTF0",1727310346336,0.00236997,63312.0,63311.0,0.603989]
["bitfinex-derivatives","BTCF0:USTF0",1727310346526,0.0329,63314.0,63313.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1727310348548,0.0329,63314.0,63313.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1727310348930,0.0369,63314.0,63313.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727310356833,0.004,63314.0,63313.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727310361551,0.3648,63314.0,63313.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727310361944,0.3648,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310364437,0.3648,63314.0,63313.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727310365651,0.004,63314.0,63313.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727310367248,0.067186,63314.0,63313.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727310369438,0.076076,63314.0,63313.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727310372154,1.576076,63314.0,63313.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727310373542,1.65505697,63314.0,63313.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727310373744,0.15505697,63314.0,63313.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727310374853,0.15505697,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310375662,0.10168915,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310375842,0.10168917,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310377552,0.10168915,63314.0,63313.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727310380246,0.46248915,63314.0,63313.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727310382051,0.39930315,63314.0,63313.0,0.245187]
["bitfinex-derivatives","BTCF0:USTF0",1727310382254,0.09185445,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310382455,0.01289,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310386354,0.004,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310388647,0.004,63314.0,63313.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727310388851,0.004,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310390160,0.067186,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310390564,0.14615045,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310391886,0.067186,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310392054,0.14617918,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310392360,0.067186,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310392857,0.14617918,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310393056,0.14617918,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310394563,0.067186,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310394966,0.14617918,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310395365,0.067186,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310395567,0.14617768,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310398572,0.067186,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310398770,0.09279866,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310398962,0.067186,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310399474,0.09279858,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310399859,0.067186,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310400267,0.14617774,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310400466,0.15506774,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310401269,0.076076,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310401578,0.15506853,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310402868,0.076076,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310409675,0.10168827,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310410778,0.076076,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310414665,0.10168827,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310417975,0.09279827,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310418868,0.09279827,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310418869,0.08302038,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310419183,0.004,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310419568,0.004,63314.0,63313.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727310419775,0.004,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310426285,0.004,63314.0,63313.0,0.23217824]
["bitfinex-derivatives","BTCF0:USTF0",1727310426479,0.004,63314.0,63313.0,0.16899124]
["bitfinex-derivatives","BTCF0:USTF0",1727310426480,0.067186,63314.0,63313.0,0.16899124]
["bitfinex-derivatives","BTCF0:USTF0",1727310427081,0.067186,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310429211,0.14620638,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310429486,0.067186,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310429786,0.004,63314.0,63313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727310430690,0.004,63314.0,63313.0,0.545987]
["bitfinex-derivatives","BTCF0:USTF0",1727310430894,0.004,63314.0,63313.0,0.59297824]
["bitfinex-derivatives","BTCF0:USTF0",1727310431184,0.004,63314.0,63313.0,0.59296027]
["bitfinex-derivatives","BTCF0:USTF0",1727310431390,0.06719247,63314.0,63313.0,0.545987]
["bitfinex-derivatives","BTCF0:USTF0",1727310431979,0.004,63314.0,63313.0,0.545987]
["bitfinex-derivatives","BTCF0:USTF0",1727310432181,0.07608274,63314.0,63313.0,0.545987]
["bitfinex-derivatives","BTCF0:USTF0",1727310432795,0.01289,63314.0,63313.0,0.425987]
["bitfinex-derivatives","BTCF0:USTF0",1727310432979,0.01289,63314.0,63313.0,0.59295832]
["bitfinex-derivatives","BTCF0:USTF0",1727310433490,0.01289,63314.0,63313.0,0.545987]
["bitfinex-derivatives","BTCF0:USTF0",1727310434187,0.076076,63314.0,63313.0,0.545987]
["bitfinex-derivatives","BTCF0:USTF0",1727310435582,0.076076,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310437483,0.01289,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310437684,0.01289,63314.0,63313.0,0.23215832]
["bitfinex-derivatives","BTCF0:USTF0",1727310444495,0.01289,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310449100,0.004,63314.0,63313.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1727310461527,0.067186,63314.0,63313.0,0.23216755]
["bitfinex-derivatives","BTCF0:USTF0",1727310461823,0.14620638,63314.0,63313.0,0.23216755]
["bitfinex-derivatives","BTCF0:USTF0",1727310463229,0.067186,63314.0,63313.0,0.23216755]
["bitfinex-derivatives","BTCF0:USTF0",1727310463413,0.076076,63314.0,63313.0,0.23216755]
["bitfinex-derivatives","BTCF0:USTF0",1727310464346,0.076076,63314.0,63307.0,0.0783343]
["bitfinex-derivatives","BTCF0:USTF0",1727310464347,1.10973638,63314.0,63311.0,0.06266744]
["bitfinex-derivatives","BTCF0:USTF0",1727310464627,1.10973638,63314.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310464628,0.12,63312.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310464816,0.063197,63304.0,63301.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310465017,0.07903618,63302.0,63300.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1727310465224,0.09496936,63301.0,63300.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1727310465416,0.0318,63301.0,63300.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1727310465722,0.09496948,63301.0,63300.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1727310466309,0.0318,63301.0,63300.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1727310468119,0.0358,63301.0,63300.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1727310469028,0.0358,63301.0,63300.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1727310472718,0.0358,63301.0,63300.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1727310472918,0.0358,63301.0,63300.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1727310474025,0.0358,63301.0,63300.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1727310474225,0.0358,63301.0,63300.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1727310479022,0.0358,63301.0,63300.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1727310479023,0.004,63301.0,63300.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1727310479222,0.0037,63310.0,63309.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727310479420,0.00889,63314.0,63313.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1727310481332,0.005,63314.0,63313.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1727310481628,0.005,63314.0,63313.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727310495255,0.01389,63314.0,63313.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727310496449,0.01389,63314.0,63313.0,0.425987]
["bitfinex-derivatives","BTCF0:USTF0",1727310497142,0.01389,63314.0,63313.0,0.899827]
["bitfinex-derivatives","BTCF0:USTF0",1727310497346,0.0037,63321.0,63313.0,1.00279746]
["bitfinex-derivatives","BTCF0:USTF0",1727310497649,0.09326948,63323.0,63322.0,0.063178]
["bitfinex-derivatives","BTCF0:USTF0",1727310499848,0.09326948,63323.0,63322.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1727310500354,0.15644648,63323.0,63322.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1727310501148,0.21326948,63323.0,63318.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1727310501356,0.21326948,63323.0,63315.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1727310501357,0.063183,63317.0,63315.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1727310501658,0.0622,63316.0,63315.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1727310502158,0.0622,63316.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310502456,0.0622,63316.0,63309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310502457,0.06319,63311.0,63309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310502754,0.063193,63307.0,63305.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310502945,0.12,63305.0,63304.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1727310503145,0.12,63305.0,63300.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727310503352,0.12,63302.0,63300.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727310503747,0.12,63302.0,63299.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1727310503953,0.183198,63302.0,63299.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1727310505059,0.063198,63302.0,63299.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1727310506142,0.066198,63302.0,63299.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1727310506557,0.12,63301.0,63299.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1727310506947,0.0632,63300.0,63299.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1727310507357,0.12628143,63300.0,63299.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1727310507753,0.0632,63300.0,63299.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1727310508352,0.12622201,63300.0,63299.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1727310509250,0.0632,63300.0,63299.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1727310509760,0.0702,63300.0,63299.0,0.00336971]
["bitfinex-derivatives","BTCF0:USTF0",1727310510460,0.0702,63300.0,63299.0,0.00436971]
["bitfinex-derivatives","BTCF0:USTF0",1727310510856,0.063207,63293.0,63292.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310511054,0.4808,63293.0,63289.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1727310511279,0.12,63290.0,63289.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1727310511452,0.12,63290.0,63285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310511453,0.18321,63290.0,63284.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1727310511679,0.18321,63290.0,63283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310511960,0.18321,63290.0,63286.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1727310512561,0.18321,63290.0,63287.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1727310513059,0.06321,63290.0,63287.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1727310514760,0.06321,63290.0,63288.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1727310516156,0.06321,63290.0,63288.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1727310517849,0.06421,63290.0,63288.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1727310518976,0.06421,63290.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310518977,0.183211,63289.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310519264,0.12,63287.0,63285.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1727310519465,0.183213,63287.0,63285.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1727310520059,0.12,63289.0,63286.0,0.183214]
["bitfinex-derivatives","BTCF0:USTF0",1727310520272,0.001,63290.0,63286.0,0.183214]
["bitfinex-derivatives","BTCF0:USTF0",1727310520957,0.063209,63291.0,63286.0,0.183214]
["bitfinex-derivatives","BTCF0:USTF0",1727310521561,0.063209,63291.0,63286.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1727310524877,0.06321,63290.0,63286.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1727310525264,0.063212,63288.0,63286.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1727310527465,0.063212,63288.0,63286.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1727310527662,0.063212,63288.0,63286.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1727310529974,0.12,63287.0,63286.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1727310531061,0.183213,63287.0,63286.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1727310531269,0.183213,63287.0,63286.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1727310531967,0.063213,63287.0,63286.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1727310535174,0.06302201,63288.0,63286.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1727310535175,0.06302201,63288.0,63287.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1727310535765,0.06302201,63289.0,63288.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1727310535963,0.06316418,63289.0,63288.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1727310536269,0.00889,63290.0,63288.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1727310537564,0.00989,63290.0,63288.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1727310538771,0.00989,63290.0,63289.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1727310539272,0.08892618,63290.0,63289.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1727310539476,0.08892618,63290.0,63289.0,0.183211]
["bitfinex-derivatives","BTCF0:USTF0",1727310539776,0.08792618,63290.0,63289.0,0.183211]
["bitfinex-derivatives","BTCF0:USTF0",1727310540674,0.08792618,63290.0,63289.0,0.184211]
["bitfinex-derivatives","BTCF0:USTF0",1727310541493,0.08793411,63290.0,63289.0,0.183211]
["bitfinex-derivatives","BTCF0:USTF0",1727310541661,0.00889,63290.0,63289.0,0.183211]
["bitfinex-derivatives","BTCF0:USTF0",1727310542564,0.00889,63290.0,63289.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1727310543060,0.00889,63290.0,63289.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1727310543578,0.42512901,63291.0,63289.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1727310543770,0.424009,63291.0,63289.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1727310544082,0.424009,63291.0,63290.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1727310544263,0.3864216,63291.0,63290.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1727310544466,0.07904703,63293.0,63292.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1727310544665,0.07904703,63294.0,63293.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1727310544866,0.425161,63299.0,63293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310544867,0.07904703,63296.0,63293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310545275,0.07904703,63296.0,63295.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1727310545480,0.07904703,63296.0,63293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310545481,0.07904703,63297.0,63296.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1727310545661,0.066897,63303.0,63296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310545662,0.07904703,63300.0,63296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310545977,0.423994,63307.0,63292.0,0.0624119]
["bitfinex-derivatives","BTCF0:USTF0",1727310545978,0.06318824,63298.0,63293.0,0.0624119]
["bitfinex-derivatives","BTCF0:USTF0",1727310546177,0.06318824,63298.0,63294.0,0.0624119]
["bitfinex-derivatives","BTCF0:USTF0",1727310546684,0.07904703,63302.0,63300.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727310547173,0.22263528,63306.0,63300.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727310547174,0.07904703,63303.0,63300.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727310547387,0.07904703,63302.0,63297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310547566,0.06316053,63300.0,63297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310548670,0.06316053,63301.0,63300.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727310548872,0.06316053,63301.0,63300.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1727310549472,0.06316053,63302.0,63301.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727310550485,0.06316053,63303.0,63302.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1727310551488,0.0630938,63303.0,63302.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1727310551674,0.06309393,63303.0,63302.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1727310552279,0.06309393,63304.0,63302.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1727310552479,0.06309393,63303.0,63302.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1727310552678,0.06309393,63304.0,63303.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727310552879,0.063195,63305.0,63303.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727310553281,0.06308306,63304.0,63303.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727310554103,0.06808306,63304.0,63303.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727310554574,0.06807287,63304.0,63303.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727310554886,0.18807287,63304.0,63303.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727310555076,0.18807287,63304.0,63303.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1727310557383,0.125,63304.0,63303.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1727310558085,0.18807287,63304.0,63303.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1727310558585,0.125,63304.0,63303.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1727310559889,0.18807287,63304.0,63303.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1727310562286,0.25126887,63304.0,63303.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1727310564382,0.61206887,63304.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310564684,0.548996,63304.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310568192,0.063201,63299.0,63297.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310568380,0.183201,63299.0,63295.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1727310569389,0.183201,63299.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310569390,0.24631418,63299.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310570492,0.06311318,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310570680,0.3608,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310571695,0.3608,63298.0,63296.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1727310571899,0.06314985,63297.0,63296.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1727310572695,0.063202,63298.0,63296.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1727310573078,0.063202,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310575488,0.063202,63298.0,63296.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1727310576191,0.06320595,63297.0,63296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310576490,0.06320611,63298.0,63296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310576691,0.06320611,63299.0,63298.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1727310576892,0.06320611,63300.0,63299.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1727310577195,0.06320611,63300.0,63299.0,0.183201]
["bitfinex-derivatives","BTCF0:USTF0",1727310579596,0.06420611,63300.0,63299.0,0.183201]
["bitfinex-derivatives","BTCF0:USTF0",1727310581494,0.06420611,63300.0,63299.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1727310582088,0.12740611,63300.0,63296.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1727310582283,0.06320611,63299.0,63296.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1727310582687,0.06320611,63299.0,63296.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1727310582882,0.06320611,63299.0,63296.0,0.1257862]
["bitfinex-derivatives","BTCF0:USTF0",1727310583288,0.06320611,63299.0,63296.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1727310583583,0.06320611,63299.0,63297.0,0.063203]
["bitfinex-derivatives","BTCF0:USTF0",1727310584383,0.06320611,63299.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310584599,0.06320611,63299.0,63298.0,0.04692035]
["bitfinex-derivatives","BTCF0:USTF0",1727310589099,0.06320611,63299.0,63296.0,0.0625822]
["bitfinex-derivatives","BTCF0:USTF0",1727310589497,0.00889,63298.0,63296.0,0.0625822]
["bitfinex-derivatives","BTCF0:USTF0",1727310590404,0.00889,63298.0,63297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310590601,0.00889,63298.0,63297.0,0.183203]
["bitfinex-derivatives","BTCF0:USTF0",1727310591800,0.00889,63298.0,63297.0,0.184203]
["bitfinex-derivatives","BTCF0:USTF0",1727310600505,0.072092,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310600714,0.2155219,63298.0,63294.0,0.0625822]
["bitfinex-derivatives","BTCF0:USTF0",1727310600941,0.21550559,63297.0,63291.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1727310601099,0.17378821,63292.0,63291.0,0.183209]
["bitfinex-derivatives","BTCF0:USTF0",1727310601312,0.2539616,63292.0,63291.0,0.183209]
["bitfinex-derivatives","BTCF0:USTF0",1727310601602,0.2539616,63292.0,63291.0,0.36208855]
["bitfinex-derivatives","BTCF0:USTF0",1727310601603,0.21565601,63292.0,63291.0,0.36208855]
["bitfinex-derivatives","BTCF0:USTF0",1727310601804,0.25396993,63292.0,63291.0,0.36208855]
["bitfinex-derivatives","BTCF0:USTF0",1727310602706,0.12640602,63297.0,63293.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1727310602913,0.12640602,63297.0,63294.0,0.06260423]
["bitfinex-derivatives","BTCF0:USTF0",1727310603098,0.12640602,63297.0,63294.0,0.23744979]
["bitfinex-derivatives","BTCF0:USTF0",1727310604114,0.12640602,63297.0,63294.0,0.23844979]
["bitfinex-derivatives","BTCF0:USTF0",1727310605010,0.12640602,63297.0,63294.0,0.24244979]
["bitfinex-derivatives","BTCF0:USTF0",1727310605212,0.12640602,63297.0,63294.0,0.30565579]
["bitfinex-derivatives","BTCF0:USTF0",1727310605604,0.12640602,63297.0,63295.0,0.06260423]
["bitfinex-derivatives","BTCF0:USTF0",1727310606812,0.12640602,63297.0,63295.0,0.06560423]
["bitfinex-derivatives","BTCF0:USTF0",1727310607308,0.12640602,63297.0,63295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727310608598,0.06320302,63298.0,63296.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1727310609100,0.06320302,63299.0,63297.0,0.06260423]
["bitfinex-derivatives","BTCF0:USTF0",1727310609300,0.0632,63300.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310609711,0.063201,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310610811,0.14280881,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310611116,0.21418972,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310611299,0.20549467,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310611503,0.27687558,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310612416,0.57447458,63299.0,63293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310612615,0.57447458,63299.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310612616,0.12,63295.0,63289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310612810,0.063209,63292.0,63286.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1727310613005,0.21367458,63291.0,63286.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1727310613209,0.21367458,63290.0,63286.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1727310613410,0.21367458,63289.0,63287.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1727310613704,0.21367458,63288.0,63287.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1727310614506,0.21367458,63288.0,63287.0,0.192213]
["bitfinex-derivatives","BTCF0:USTF0",1727310614905,0.31603817,63288.0,63287.0,0.192213]
["bitfinex-derivatives","BTCF0:USTF0",1727310615114,0.32473322,63288.0,63287.0,0.224413]
["bitfinex-derivatives","BTCF0:USTF0",1727310615314,0.21367458,63288.0,63287.0,0.224413]
["bitfinex-derivatives","BTCF0:USTF0",1727310615913,0.21467458,63288.0,63287.0,0.235413]
["bitfinex-derivatives","BTCF0:USTF0",1727310616117,0.21467458,63288.0,63287.0,0.226413]
["bitfinex-derivatives","BTCF0:USTF0",1727310616319,0.21467458,63288.0,63287.0,0.295413]
["bitfinex-derivatives","BTCF0:USTF0",1727310616611,0.21563623,63288.0,63287.0,1.5384806]
["bitfinex-derivatives","BTCF0:USTF0",1727310616818,0.21371847,63288.0,63287.0,1.5384806]
["bitfinex-derivatives","BTCF0:USTF0",1727310617117,0.35584182,63288.0,63287.0,1.5384806]
["bitfinex-derivatives","BTCF0:USTF0",1727310618016,0.001,63288.0,63287.0,1.74764844]
["bitfinex-derivatives","BTCF0:USTF0",1727310618518,0.06316604,63301.0,63298.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1727310618816,0.06316604,63301.0,63298.0,0.243202]
["bitfinex-derivatives","BTCF0:USTF0",1727310619219,0.06316604,63301.0,63298.0,0.29013368]
["bitfinex-derivatives","BTCF0:USTF0",1727310619607,0.06316604,63301.0,63298.0,0.243202]
["bitfinex-derivatives","BTCF0:USTF0",1727310620004,0.06316604,63300.0,63298.0,0.243202]
["bitfinex-derivatives","BTCF0:USTF0",1727310622703,0.06316604,63300.0,63299.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1727310623921,0.07205948,63301.0,63300.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727310624424,0.00889,63301.0,63300.0,0.11013168]
["bitfinex-derivatives","BTCF0:USTF0",1727310624613,0.00889,63301.0,63300.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727310625912,0.15215617,63301.0,63299.0,0.21927159]
["bitfinex-derivatives","BTCF0:USTF0",1727310626226,0.15215617,63301.0,63299.0,0.28167259]
["bitfinex-derivatives","BTCF0:USTF0",1727310626227,0.21202001,63300.0,63299.0,0.28167259]
["bitfinex-derivatives","BTCF0:USTF0",1727310626723,0.21202001,63300.0,63299.0,0.4558438]
["bitfinex-derivatives","BTCF0:USTF0",1727310629223,0.21302001,63300.0,63299.0,0.4558438]
["bitfinex-derivatives","BTCF0:USTF0",1727310630329,0.21302001,63300.0,63299.0,0.23737221]
["bitfinex-derivatives","BTCF0:USTF0",1727310632830,0.001,63300.0,63299.0,0.23737221]
["bitfinex-derivatives","BTCF0:USTF0",1727310635333,0.001,63300.0,63299.0,0.29994778]
["bitfinex-derivatives","BTCF0:USTF0",1727310635632,0.001,63300.0,63299.0,0.23737221]
["bitfinex-derivatives","BTCF0:USTF0",1727310636338,0.001,63300.0,63299.0,0.35737221]
["bitfinex-derivatives","BTCF0:USTF0",1727310636731,0.001,63300.0,63299.0,0.41990369]
["bitfinex-derivatives","BTCF0:USTF0",1727310636930,0.001,63300.0,63299.0,0.35737221]
["bitfinex-derivatives","BTCF0:USTF0",1727310637234,0.001,63300.0,63299.0,0.41990111]
["bitfinex-derivatives","BTCF0:USTF0",1727310639028,0.001,63300.0,63299.0,0.35737221]
["bitfinex-derivatives","BTCF0:USTF0",1727310640932,0.001,63300.0,63299.0,0.41991726]
["bitfinex-derivatives","BTCF0:USTF0",1727310641541,0.001,63300.0,63299.0,0.48311826]
["bitfinex-derivatives","BTCF0:USTF0",1727310641736,0.001,63300.0,63299.0,0.44527494]
["bitfinex-derivatives","BTCF0:USTF0",1727310642234,0.001,63300.0,63299.0,0.35737221]
["bitfinex-derivatives","BTCF0:USTF0",1727310644448,0.001,63300.0,63299.0,0.38207403]
["bitfinex-derivatives","BTCF0:USTF0",1727310644949,0.001,63300.0,63299.0,0.38207398]
["bitfinex-derivatives","BTCF0:USTF0",1727310645140,0.001,63300.0,63299.0,0.46997629]
["bitfinex-derivatives","BTCF0:USTF0",1727310645344,0.001,63300.0,63299.0,0.44527452]
["bitfinex-derivatives","BTCF0:USTF0",1727310645553,0.001,63300.0,63299.0,0.61508754]
["bitfinex-derivatives","BTCF0:USTF0",1727310645754,0.001,63300.0,63299.0,0.53686807]
["bitfinex-derivatives","BTCF0:USTF0",1727310647148,0.0037,63307.0,63306.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1727310647336,0.0327,63309.0,63306.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1727310647544,0.0327,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727310647837,0.11051112,63309.0,63308.0,0.45598129]
["bitfinex-derivatives","BTCF0:USTF0",1727310648238,0.17952623,63309.0,63308.0,0.51917329]
["bitfinex-derivatives","BTCF0:USTF0",1727310648434,0.11851112,63309.0,63308.0,0.51917329]
["bitfinex-derivatives","BTCF0:USTF0",1727310648839,0.24813432,63309.0,63308.0,0.51917329]
["bitfinex-derivatives","BTCF0:USTF0",1727310649749,0.24813432,63309.0,63308.0,0.52017329]
["bitfinex-derivatives","BTCF0:USTF0",1727310649946,0.21443432,63309.0,63308.0,0.52117329]
["bitfinex-derivatives","BTCF0:USTF0",1727310651042,0.21443432,63309.0,63308.0,0.2394085]
["bitfinex-derivatives","BTCF0:USTF0",1727310651254,0.03260987,63309.0,63308.0,0.2394085]
["bitfinex-derivatives","BTCF0:USTF0",1727310651461,0.21443432,63309.0,63308.0,0.2394085]
["bitfinex-derivatives","BTCF0:USTF0",1727310651944,0.38113084,63309.0,63308.0,0.2394085]
["bitfinex-derivatives","BTCF0:USTF0",1727310652249,0.41183084,63309.0,63308.0,0.2394085]
["bitfinex-derivatives","BTCF0:USTF0",1727310652442,0.25402432,63309.0,63308.0,0.3594085]
["bitfinex-derivatives","BTCF0:USTF0",1727310652844,0.25123505,63309.0,63308.0,0.3594085]
["bitfinex-derivatives","BTCF0:USTF0",1727310653743,0.25123505,63309.0,63308.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1727310653943,0.40899381,63309.0,63308.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1727310654150,0.25123505,63309.0,63308.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1727310654357,0.42483702,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310654543,0.25123505,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310654945,0.25123505,63309.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310655152,0.3608,63303.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310655348,0.72323152,63303.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310655545,0.56544505,63303.0,63302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310655854,0.3608,63303.0,63301.0,0.06254278]
["bitfinex-derivatives","BTCF0:USTF0",1727310656043,0.0648,63302.0,63301.0,0.12574178]
["bitfinex-derivatives","BTCF0:USTF0",1727310656850,0.0648,63302.0,63301.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727310657153,0.0648,63302.0,63301.0,0.11012954]
["bitfinex-derivatives","BTCF0:USTF0",1727310657542,0.0678,63302.0,63301.0,0.11012954]
["bitfinex-derivatives","BTCF0:USTF0",1727310658048,0.0678,63302.0,63301.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727310658942,0.60483625,63302.0,63296.0,0.04693054]
["bitfinex-derivatives","BTCF0:USTF0",1727310659141,0.063205,63295.0,63293.0,0.11013754]
["bitfinex-derivatives","BTCF0:USTF0",1727310659348,0.031,63294.0,63292.0,0.04693054]
["bitfinex-derivatives","BTCF0:USTF0",1727310659650,0.031,63294.0,63291.0,0.04693054]
["bitfinex-derivatives","BTCF0:USTF0",1727310659651,0.094206,63294.0,63291.0,0.04693054]
["bitfinex-derivatives","BTCF0:USTF0",1727310660851,0.094206,63294.0,63291.0,0.05093054]
["bitfinex-derivatives","BTCF0:USTF0",1727310661153,0.095206,63294.0,63292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310662544,0.095206,63294.0,63292.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727310663750,0.094206,63294.0,63292.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727310663939,0.063207,63293.0,63292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310664256,0.474,63293.0,63285.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1727310664549,0.4808,63286.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310664740,0.063216,63284.0,63281.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1727310664946,0.0322,63283.0,63282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310665752,0.0322,63283.0,63282.0,0.183218]
["bitfinex-derivatives","BTCF0:USTF0",1727310666445,0.0322,63283.0,63282.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1727310667054,0.0332,63283.0,63282.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1727310671555,0.276417,63283.0,63282.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727310671752,0.750497,63283.0,63282.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727310672055,0.570497,63283.0,63282.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727310674848,0.276417,63283.0,63282.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727310675372,0.750497,63283.0,63282.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727310675852,0.276417,63283.0,63282.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727310677753,0.276417,63283.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310677754,0.063223,63277.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310678058,0.063225,63275.0,63271.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1727310678359,0.063225,63275.0,63265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310678556,0.063225,63275.0,63271.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1727310678949,0.3608,63277.0,63273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310679164,0.3618,63277.0,63276.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727310679845,0.3608,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310681854,0.3618,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310682266,0.3628,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310686060,0.44169531,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310686277,0.3628,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310686582,0.44156879,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310687065,0.3628,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310687457,0.44160184,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310688265,0.38842467,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310688753,0.38842465,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310693076,0.3628,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310693570,0.3628,63277.0,63276.0,0.11015454]
["bitfinex-derivatives","BTCF0:USTF0",1727310694768,0.3628,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310694972,0.3628,63277.0,63276.0,0.11020862]
["bitfinex-derivatives","BTCF0:USTF0",1727310696162,0.3628,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310696672,0.3628,63277.0,63276.0,0.12576678]
["bitfinex-derivatives","BTCF0:USTF0",1727310697058,0.3628,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310697663,0.3628,63277.0,63276.0,0.12576678]
["bitfinex-derivatives","BTCF0:USTF0",1727310698268,0.3628,63277.0,63276.0,0.24576678]
["bitfinex-derivatives","BTCF0:USTF0",1727310699468,0.3628,63277.0,63276.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1727310700766,0.3628,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310700969,0.3628,63277.0,63272.0,0.110395]
["bitfinex-derivatives","BTCF0:USTF0",1727310700970,0.063226,63274.0,63272.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1727310701177,0.4828,63277.0,63272.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1727310701178,0.28909475,63273.0,63272.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1727310701471,0.063234,63266.0,63265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310701673,0.97968912,63266.0,63264.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1727310701869,0.07485512,63265.0,63264.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1727310702176,0.13809012,63265.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727310702363,0.3608,63260.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727310702569,0.48121065,63260.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727310702874,0.48121635,63260.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727310703175,0.48021635,63260.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727310703578,0.38543258,63260.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727310703964,0.38143258,63260.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727310704174,0.38143258,63260.0,63254.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1727310704366,0.27474339,63256.0,63254.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1727310704568,0.02163258,63255.0,63254.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1727310705577,0.02163258,63255.0,63254.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1727310706365,0.02263258,63255.0,63254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727310706566,0.05533258,63255.0,63254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727310707472,0.096945,63255.0,63254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727310707663,0.17675286,63255.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727310707865,0.3608,63253.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727310709380,0.3618,63253.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727310710775,0.426047,63253.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727310715481,0.434937,63253.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727310716280,0.434937,63253.0,63244.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1727310716579,0.3608,63247.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310716978,0.3608,63247.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727310717687,0.3618,63247.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727310718175,0.3608,63247.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727310718376,0.3628,63247.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727310722277,0.3628,63247.0,63246.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1727310722684,0.002,63247.0,63246.0,0.35428963]
["bitfinex-derivatives","BTCF0:USTF0",1727310722884,0.37339,63253.0,63252.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1727310723087,0.37339,63253.0,63252.0,0.183248]
["bitfinex-derivatives","BTCF0:USTF0",1727310723088,0.36969,63253.0,63252.0,0.183248]
["bitfinex-derivatives","BTCF0:USTF0",1727310723287,0.00889,63253.0,63252.0,0.183248]
["bitfinex-derivatives","BTCF0:USTF0",1727310724086,0.00989,63253.0,63252.0,0.183248]
["bitfinex-derivatives","BTCF0:USTF0",1727310724393,0.01089,63253.0,63252.0,0.243248]
["bitfinex-derivatives","BTCF0:USTF0",1727310724594,0.01089,63253.0,63252.0,1.380776]
["bitfinex-derivatives","BTCF0:USTF0",1727310724887,0.01089,63253.0,63252.0,1.55477451]
["bitfinex-derivatives","BTCF0:USTF0",1727310725592,0.008,63265.0,63252.0,1.55477451]
["bitfinex-derivatives","BTCF0:USTF0",1727310725593,0.008,63265.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727310725890,0.3608,63267.0,63252.0,1.49152651]
["bitfinex-derivatives","BTCF0:USTF0",1727310725891,0.3608,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310726080,0.3608,63267.0,63266.0,0.243234]
["bitfinex-derivatives","BTCF0:USTF0",1727310727085,0.3618,63267.0,63266.0,0.243234]
["bitfinex-derivatives","BTCF0:USTF0",1727310727783,0.3628,63267.0,63266.0,0.246234]
["bitfinex-derivatives","BTCF0:USTF0",1727310730789,0.3618,63267.0,63266.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1727310731093,0.3618,63267.0,63266.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1727310731388,0.3628,63267.0,63266.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1727310732287,0.3628,63267.0,63266.0,0.246234]
["bitfinex-derivatives","BTCF0:USTF0",1727310732288,0.002,63267.0,63266.0,0.246234]
["bitfinex-derivatives","BTCF0:USTF0",1727310732485,0.002,63267.0,63266.0,0.77675365]
["bitfinex-derivatives","BTCF0:USTF0",1727310732687,0.008,63279.0,63278.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1727310732889,0.008,63291.0,63290.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1727310733095,0.3608,63292.0,63291.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727310733293,0.3608,63292.0,63286.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1727310733594,0.424008,63292.0,63287.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1727310733786,0.3608,63292.0,63283.0,0.17736382]
["bitfinex-derivatives","BTCF0:USTF0",1727310733990,0.3608,63292.0,63279.0,0.32246748]
["bitfinex-derivatives","BTCF0:USTF0",1727310734189,0.3608,63284.0,63280.0,0.17736382]
["bitfinex-derivatives","BTCF0:USTF0",1727310734388,0.3608,63284.0,63279.0,0.32246748]
["bitfinex-derivatives","BTCF0:USTF0",1727310734589,0.3608,63284.0,63280.0,0.16985424]
["bitfinex-derivatives","BTCF0:USTF0",1727310735301,0.3608,63284.0,63283.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1727310735693,0.3608,63284.0,63283.0,0.23626809]
["bitfinex-derivatives","BTCF0:USTF0",1727310736798,0.3608,63284.0,63283.0,0.41626809]
["bitfinex-derivatives","BTCF0:USTF0",1727310736982,0.3628,63284.0,63283.0,0.41626809]
["bitfinex-derivatives","BTCF0:USTF0",1727310738182,0.43806812,63284.0,63283.0,0.33819687]
["bitfinex-derivatives","BTCF0:USTF0",1727310738382,0.54804694,63284.0,63283.0,0.33819687]
["bitfinex-derivatives","BTCF0:USTF0",1727310739290,0.54804694,63284.0,63283.0,0.40141387]
["bitfinex-derivatives","BTCF0:USTF0",1727310739491,0.43806812,63284.0,63283.0,0.40141387]
["bitfinex-derivatives","BTCF0:USTF0",1727310741888,0.07726812,63284.0,63283.0,0.40141387]
["bitfinex-derivatives","BTCF0:USTF0",1727310743402,0.07660475,63284.0,63283.0,0.40141387]
["bitfinex-derivatives","BTCF0:USTF0",1727310745201,0.02762118,63284.0,63283.0,0.40141387]
["bitfinex-derivatives","BTCF0:USTF0",1727310745403,0.002,63284.0,63283.0,0.40141387]
["bitfinex-derivatives","BTCF0:USTF0",1727310747701,0.01089,63284.0,63283.0,0.40141387]
["bitfinex-derivatives","BTCF0:USTF0",1727310748502,0.04119,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310755109,0.01089,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310755794,0.01089,63284.0,63283.0,0.1110914]
["bitfinex-derivatives","BTCF0:USTF0",1727310756709,0.01089,63284.0,63283.0,0.11113787]
["bitfinex-derivatives","BTCF0:USTF0",1727310757006,0.01089,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310759611,0.01089,63284.0,63283.0,0.11113787]
["bitfinex-derivatives","BTCF0:USTF0",1727310759802,0.01089,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310760314,0.07386667,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310760516,0.01089,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310760814,0.07402242,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310761111,0.01089,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310762407,0.08961084,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310762804,0.01089,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310763007,0.03651269,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310764112,0.02762269,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310765315,0.002,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310765504,0.002,63284.0,63283.0,0.11113787]
["bitfinex-derivatives","BTCF0:USTF0",1727310767805,0.002,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310768216,0.002,63284.0,63283.0,0.11127614]
["bitfinex-derivatives","BTCF0:USTF0",1727310768415,0.002,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310768619,0.002,63284.0,63283.0,0.17384101]
["bitfinex-derivatives","BTCF0:USTF0",1727310768818,0.002,63284.0,63283.0,0.095717]
["bitfinex-derivatives","BTCF0:USTF0",1727310769044,0.002,63284.0,63283.0,0.17384101]
["bitfinex-derivatives","BTCF0:USTF0",1727310769419,0.002,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310770720,0.065216,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310772313,0.065216,63284.0,63283.0,0.12697109]
["bitfinex-derivatives","BTCF0:USTF0",1727310774620,0.065216,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310775324,0.1399495,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310778320,0.1488395,63284.0,63283.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1727310780623,0.1488395,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310780933,0.80559582,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310781131,2.17964247,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310781330,2.30559582,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310781534,2.17964247,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310781738,0.67964247,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310782234,0.063222,63278.0,63277.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727310782437,0.063224,63277.0,63274.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727310782727,0.02562327,63276.0,63275.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1727310782930,0.08884727,63276.0,63275.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1727310783131,0.13763359,63276.0,63275.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1727310783318,0.063224,63276.0,63275.0,0.12597836]
["bitfinex-derivatives","BTCF0:USTF0",1727310784023,0.063224,63276.0,63275.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1727310784221,0.064224,63276.0,63275.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1727310784528,0.064224,63276.0,63275.0,0.12993785]
["bitfinex-derivatives","BTCF0:USTF0",1727310785429,0.065224,63276.0,63275.0,0.12993785]
["bitfinex-derivatives","BTCF0:USTF0",1727310785935,0.068224,63276.0,63275.0,0.12593785]
["bitfinex-derivatives","BTCF0:USTF0",1727310786135,0.068224,63276.0,63275.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1727310786524,0.005,63276.0,63275.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1727310787228,0.005,63276.0,63275.0,0.12593785]
["bitfinex-derivatives","BTCF0:USTF0",1727310787938,0.005,63276.0,63275.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1727310788234,0.005,63276.0,63275.0,0.12593785]
["bitfinex-derivatives","BTCF0:USTF0",1727310788531,0.005,63276.0,63275.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1727310788728,0.005,63276.0,63275.0,0.12593785]
["bitfinex-derivatives","BTCF0:USTF0",1727310789233,0.004,63276.0,63275.0,0.12593785]
["bitfinex-derivatives","BTCF0:USTF0",1727310789528,0.004,63276.0,63275.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1727310790035,0.3608,63278.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310790326,0.43980413,63278.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310792920,0.44380413,63278.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310794035,0.14222713,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310794539,0.063223,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310795127,0.184223,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310795530,0.26322713,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310795729,0.26715842,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310796432,0.188223,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310797939,0.549023,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310798135,0.57465023,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310798443,0.549023,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310798734,0.063225,63276.0,63273.0,0.04702089]
["bitfinex-derivatives","BTCF0:USTF0",1727310799744,0.063225,63275.0,63273.0,0.04702089]
["bitfinex-derivatives","BTCF0:USTF0",1727310800146,0.063225,63275.0,63273.0,0.04902089]
["bitfinex-derivatives","BTCF0:USTF0",1727310800636,0.063225,63275.0,63274.0,0.04702089]
["bitfinex-derivatives","BTCF0:USTF0",1727310801837,0.064225,63275.0,63274.0,0.04702089]
["bitfinex-derivatives","BTCF0:USTF0",1727310802343,0.3608,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310802849,0.3608,63277.0,63276.0,0.11022352]
["bitfinex-derivatives","BTCF0:USTF0",1727310803544,0.3658,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310803847,0.3658,63277.0,63276.0,0.11022946]
["bitfinex-derivatives","BTCF0:USTF0",1727310804145,0.3678,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310804743,0.3678,63277.0,63276.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1727310804957,0.3678,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310805137,0.3678,63277.0,63276.0,0.11024006]
["bitfinex-derivatives","BTCF0:USTF0",1727310805342,0.3618,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310805546,0.3658,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310805936,0.3618,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310806141,0.3648,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310806536,0.3618,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310806741,0.3648,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310807452,0.3638,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310807947,0.003,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727310808147,0.003,63277.0,63276.0,0.537344]
["bitfinex-derivatives","BTCF0:USTF0",1727310808350,0.0037,63283.0,63282.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1727310808647,0.3608,63284.0,63283.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1727310809038,0.3608,63284.0,63283.0,0.094617]
["bitfinex-derivatives","BTCF0:USTF0",1727310809648,0.3638,63284.0,63283.0,0.094617]
["bitfinex-derivatives","BTCF0:USTF0",1727310811145,0.3638,63284.0,63283.0,0.27297488]
["bitfinex-derivatives","BTCF0:USTF0",1727310811345,0.003,63284.0,63283.0,0.27297488]
["bitfinex-derivatives","BTCF0:USTF0",1727310811550,0.003,63284.0,63283.0,0.27397488]
["bitfinex-derivatives","BTCF0:USTF0",1727310811757,0.003,63284.0,63283.0,0.4461595]
["bitfinex-derivatives","BTCF0:USTF0",1727310811952,0.0037,63290.0,63289.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1727310812153,0.42765194,63297.0,63289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727310812451,0.42765194,63297.0,63292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310812452,0.3608,63297.0,63292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727310813245,0.3608,63297.0,63296.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1727310814754,0.3838,63297.0,63296.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1727310815256,0.67915494,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310815555,0.69315494,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310816749,0.69315494,63297.0,63289.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727310816952,0.063213,63287.0,63286.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727310817140,0.063215,63285.0,63280.0,0.11018263]
["bitfinex-derivatives","BTCF0:USTF0",1727310817344,0.3608,63281.0,63280.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727310819254,0.3608,63281.0,63280.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1727310819858,0.3608,63281.0,63280.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1727310820550,0.3608,63281.0,63280.0,0.11518263]
["bitfinex-derivatives","BTCF0:USTF0",1727310820754,0.3658,63281.0,63280.0,0.11518263]
["bitfinex-derivatives","BTCF0:USTF0",1727310820947,0.3678,63281.0,63280.0,0.11118263]
["bitfinex-derivatives","BTCF0:USTF0",1727310821455,0.3668,63281.0,63280.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727310821850,0.3648,63281.0,63280.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727310822051,0.3648,63281.0,63280.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1727310822552,0.3638,63281.0,63280.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1727310822755,0.3618,63281.0,63280.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1727310823061,0.3618,63281.0,63280.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1727310823660,0.3618,63281.0,63280.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1727310824071,0.3608,63281.0,63280.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1727310824751,0.3608,63281.0,63280.0,0.1151407]
["bitfinex-derivatives","BTCF0:USTF0",1727310824960,0.3608,63281.0,63280.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1727310825854,0.3608,63281.0,63280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727310825855,0.424019,63281.0,63280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727310826048,0.604019,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310826254,0.604019,63281.0,63280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727310826953,0.604019,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310827155,0.605019,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310827753,0.610019,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727310827955,0.617019,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310829465,0.69595893,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310829957,0.617019,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310830152,0.69595893,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310830661,0.51595893,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310832664,0.437019,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310833263,0.51595893,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310833863,0.437019,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310835160,0.51595893,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310835757,0.437019,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310841673,0.3738,63281.0,63280.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1727310843565,0.3738,63281.0,63280.0,0.1121407]
["bitfinex-derivatives","BTCF0:USTF0",1727310843969,0.3738,63281.0,63280.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1727310844458,0.3738,63281.0,63280.0,0.12783902]
["bitfinex-derivatives","BTCF0:USTF0",1727310844968,0.3738,63281.0,63280.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1727310848068,0.3738,63281.0,63280.0,0.12790676]
["bitfinex-derivatives","BTCF0:USTF0",1727310848275,0.617019,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310848566,0.617019,63281.0,63280.0,0.04902181]
["bitfinex-derivatives","BTCF0:USTF0",1727310848776,0.617019,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310849179,0.647719,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310850872,0.72218198,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310851977,0.83281584,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310852581,0.72218198,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310853778,0.83281584,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310855378,0.88946099,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727310855568,0.063223,63277.0,63276.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727310855875,0.063226,63274.0,63273.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727310856078,0.06323,63271.0,63269.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727310856404,0.38642557,63270.0,63265.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727310856677,0.09479929,63266.0,63265.0,0.095835]
["bitfinex-derivatives","BTCF0:USTF0",1727310857182,0.02562557,63268.0,63265.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1727310857367,0.25402011,63267.0,63264.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1727310857568,0.07392942,63266.0,63264.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1727310857976,0.07392942,63266.0,63265.0,0.04702181]
["bitfinex-derivatives","BTCF0:USTF0",1727310857977,0.063234,63266.0,63265.0,0.04702181]
["bitfinex-derivatives","BTCF0:USTF0",1727310858178,0.064234,63266.0,63265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727310858475,0.064234,63266.0,63265.0,0.05402181]
["bitfinex-derivatives","BTCF0:USTF0",1727310859327,0.064234,63266.0,63265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727310859584,0.065234,63266.0,63265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727310859778,0.065234,63266.0,63265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727310860266,0.064234,63266.0,63265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727310860467,0.064234,63266.0,63265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727310860468,0.065234,63266.0,63265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727310861773,0.063239,63261.0,63260.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727310861980,0.5408,63261.0,63256.0,0.05442181]
["bitfinex-derivatives","BTCF0:USTF0",1727310862181,0.5408,63261.0,63254.0,0.14346781]
["bitfinex-derivatives","BTCF0:USTF0",1727310862182,0.063242,63259.0,63254.0,0.14346781]
["bitfinex-derivatives","BTCF0:USTF0",1727310862385,0.3608,63255.0,63254.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1727310864292,0.3618,63255.0,63254.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1727310865185,0.3628,63255.0,63254.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1727310865779,0.002,63255.0,63254.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1727310865979,0.3628,63255.0,63254.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1727310882295,0.3628,63255.0,63254.0,0.11926781]
["bitfinex-derivatives","BTCF0:USTF0",1727310882695,0.3628,63255.0,63254.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1727310884204,0.3628,63255.0,63254.0,0.13493276]
["bitfinex-derivatives","BTCF0:USTF0",1727310885083,0.3628,63255.0,63254.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1727310885594,0.002,63255.0,63254.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1727310886302,0.002,63255.0,63254.0,0.24553396]
["bitfinex-derivatives","BTCF0:USTF0",1727310887194,0.002,63255.0,63254.0,0.16726018]
["bitfinex-derivatives","BTCF0:USTF0",1727310887394,0.002,63255.0,63254.0,0.24566326]
["bitfinex-derivatives","BTCF0:USTF0",1727310888095,0.002,63255.0,63254.0,0.15064908]
["bitfinex-derivatives","BTCF0:USTF0",1727310888301,0.002,63255.0,63254.0,0.24572277]
["bitfinex-derivatives","BTCF0:USTF0",1727310888494,0.002,63255.0,63254.0,0.16731969]
["bitfinex-derivatives","BTCF0:USTF0",1727310891591,0.002,63255.0,63254.0,0.2610685]
["bitfinex-derivatives","BTCF0:USTF0",1727310891905,0.002,63255.0,63254.0,0.16731969]
["bitfinex-derivatives","BTCF0:USTF0",1727310896510,0.002,63255.0,63254.0,0.28731969]
["bitfinex-derivatives","BTCF0:USTF0",1727310898909,0.3628,63255.0,63254.0,0.28731969]
["bitfinex-derivatives","BTCF0:USTF0",1727310900211,0.002,63255.0,63254.0,0.28731969]
["bitfinex-derivatives","BTCF0:USTF0",1727310900809,0.002,63255.0,63254.0,0.3810685]
["bitfinex-derivatives","BTCF0:USTF0",1727310901307,0.002,63255.0,63254.0,0.40578884]
["bitfinex-derivatives","BTCF0:USTF0",1727310901508,0.002,63255.0,63254.0,0.31204003]
["bitfinex-derivatives","BTCF0:USTF0",1727310902215,0.002,63255.0,63254.0,0.31204015]
["bitfinex-derivatives","BTCF0:USTF0",1727310903211,0.002,63255.0,63254.0,0.40578896]
["bitfinex-derivatives","BTCF0:USTF0",1727310904011,0.002,63255.0,63254.0,0.40578899]
["bitfinex-derivatives","BTCF0:USTF0",1727310906317,0.002,63255.0,63254.0,0.28578899]
["bitfinex-derivatives","BTCF0:USTF0",1727310908015,0.002,63255.0,63254.0,0.28578882]
["bitfinex-derivatives","BTCF0:USTF0",1727310908315,0.002,63255.0,63254.0,0.3105091]
["bitfinex-derivatives","BTCF0:USTF0",1727310910415,0.002,63255.0,63254.0,0.31098452]
["bitfinex-derivatives","BTCF0:USTF0",1727310911844,0.002,63255.0,63254.0,0.2862681]
["bitfinex-derivatives","BTCF0:USTF0",1727310912004,0.002,63255.0,63254.0,0.31098776]
["bitfinex-derivatives","BTCF0:USTF0",1727310912717,0.002,63255.0,63254.0,0.31099629]
["bitfinex-derivatives","BTCF0:USTF0",1727310913420,0.002,63255.0,63254.0,0.28627597]
["bitfinex-derivatives","BTCF0:USTF0",1727310914020,0.002,63255.0,63254.0,0.19203989]
["bitfinex-derivatives","BTCF0:USTF0",1727310915638,0.002,63255.0,63254.0,0.19215429]
["bitfinex-derivatives","BTCF0:USTF0",1727310915819,0.002,63255.0,63254.0,0.19215424]
["bitfinex-derivatives","BTCF0:USTF0",1727310917721,0.002,63255.0,63254.0,0.28639067]
["bitfinex-derivatives","BTCF0:USTF0",1727310917917,0.002,63255.0,63254.0,0.19215424]
["bitfinex-derivatives","BTCF0:USTF0",1727310918122,0.002,63255.0,63254.0,0.28638967]
["bitfinex-derivatives","BTCF0:USTF0",1727310918415,0.002,63255.0,63254.0,0.19215424]
["bitfinex-derivatives","BTCF0:USTF0",1727310919444,0.002,63255.0,63254.0,0.16743409]
["bitfinex-derivatives","BTCF0:USTF0",1727310919613,0.002,63255.0,63254.0,0.19215437]
["bitfinex-derivatives","BTCF0:USTF0",1727310919814,0.002,63255.0,63254.0,0.28639219]
["bitfinex-derivatives","BTCF0:USTF0",1727310920312,0.002,63255.0,63254.0,0.28639246]
["bitfinex-derivatives","BTCF0:USTF0",1727310921223,0.002,63255.0,63254.0,0.28639324]
["bitfinex-derivatives","BTCF0:USTF0",1727310921407,0.002,63255.0,63254.0,0.19215464]
["bitfinex-derivatives","BTCF0:USTF0",1727310921814,0.002,63255.0,63254.0,0.2863944]
["bitfinex-derivatives","BTCF0:USTF0",1727310922320,0.002,63255.0,63254.0,0.19215464]
["bitfinex-derivatives","BTCF0:USTF0",1727310923220,0.002,63255.0,63254.0,0.19215433]
["bitfinex-derivatives","BTCF0:USTF0",1727310924024,0.002,63255.0,63254.0,0.28639236]
["bitfinex-derivatives","BTCF0:USTF0",1727310924217,0.002,63255.0,63254.0,0.19215433]
["bitfinex-derivatives","BTCF0:USTF0",1727310925515,0.002,63255.0,63254.0,0.28640171]
["bitfinex-derivatives","BTCF0:USTF0",1727310926733,0.002,63255.0,63254.0,0.26168174]
["bitfinex-derivatives","BTCF0:USTF0",1727310926917,0.002,63255.0,63254.0,0.28640214]
["bitfinex-derivatives","BTCF0:USTF0",1727310927223,0.002,63255.0,63254.0,0.19215476]
["bitfinex-derivatives","BTCF0:USTF0",1727310930135,0.002,63255.0,63254.0,0.19221898]
["bitfinex-derivatives","BTCF0:USTF0",1727310930430,0.002,63255.0,63254.0,0.19222017]
["bitfinex-derivatives","BTCF0:USTF0",1727310930649,0.3628,63255.0,63254.0,0.12897417]
["bitfinex-derivatives","BTCF0:USTF0",1727310930930,0.3628,63255.0,63254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310930931,0.4259819,63255.0,63254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310931122,0.4259819,63255.0,63254.0,0.07182588]
["bitfinex-derivatives","BTCF0:USTF0",1727310931123,0.426045,63255.0,63254.0,0.07182588]
["bitfinex-derivatives","BTCF0:USTF0",1727310931316,1.500325,63255.0,63254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310931815,3.000325,63255.0,63254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310932319,0.900325,63255.0,63254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310932521,0.96354921,63255.0,63254.0,0.05608507]
["bitfinex-derivatives","BTCF0:USTF0",1727310932725,0.900325,63255.0,63254.0,0.05608507]
["bitfinex-derivatives","BTCF0:USTF0",1727310933226,0.96354927,63255.0,63254.0,0.05608507]
["bitfinex-derivatives","BTCF0:USTF0",1727310934031,0.48926927,63255.0,63254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310934533,0.426045,63255.0,63254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310934830,0.96354927,63255.0,63254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310935020,0.48926927,63255.0,63254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310935630,0.426045,63255.0,63254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310938127,0.065245,63255.0,63254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310938525,0.786845,63255.0,63254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310944429,0.85009,63255.0,63254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727310945329,1.19788,63255.0,63249.0,0.05448507]
["bitfinex-derivatives","BTCF0:USTF0",1727310945528,1.19788,63255.0,63245.0,0.04708507]
["bitfinex-derivatives","BTCF0:USTF0",1727310945529,0.063254,63246.0,63245.0,0.04708507]
["bitfinex-derivatives","BTCF0:USTF0",1727310945736,0.424054,63246.0,63245.0,0.04708507]
["bitfinex-derivatives","BTCF0:USTF0",1727310945931,0.424054,63246.0,63242.0,0.06282588]
["bitfinex-derivatives","BTCF0:USTF0",1727310945932,0.063255,63245.0,63244.0,0.04708507]
["bitfinex-derivatives","BTCF0:USTF0",1727310946134,0.183255,63245.0,63244.0,0.04708507]
["bitfinex-derivatives","BTCF0:USTF0",1727310946435,0.063256,63244.0,63243.0,0.04708507]
["bitfinex-derivatives","BTCF0:USTF0",1727310948034,0.064256,63244.0,63243.0,0.04708507]
["bitfinex-derivatives","BTCF0:USTF0",1727310949433,0.064256,63244.0,63242.0,0.04708507]
["bitfinex-derivatives","BTCF0:USTF0",1727310949635,0.12,63243.0,63242.0,0.04708507]
["bitfinex-derivatives","BTCF0:USTF0",1727310950533,0.12,63243.0,63242.0,0.04704627]
["bitfinex-derivatives","BTCF0:USTF0",1727310951229,0.4808,63243.0,63242.0,0.04704627]
["bitfinex-derivatives","BTCF0:USTF0",1727310951630,0.544057,63243.0,63242.0,0.04704627]
["bitfinex-derivatives","BTCF0:USTF0",1727310952230,0.546057,63243.0,63242.0,0.04704627]
["bitfinex-derivatives","BTCF0:USTF0",1727310953538,0.546057,63243.0,63241.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727310954330,0.3608,63242.0,63241.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727310955539,0.3618,63242.0,63241.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727310955734,0.3618,63242.0,63241.0,0.15698488]
["bitfinex-derivatives","BTCF0:USTF0",1727310956744,0.3628,63242.0,63241.0,0.15698488]
["bitfinex-derivatives","BTCF0:USTF0",1727310957431,0.3628,63242.0,63241.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1727310958442,0.002,63242.0,63241.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1727310960645,0.002,63242.0,63241.0,0.26829275]
["bitfinex-derivatives","BTCF0:USTF0",1727310961932,0.002,63242.0,63241.0,0.26827065]
["bitfinex-derivatives","BTCF0:USTF0",1727310962234,0.002,63242.0,63241.0,0.26826814]
["bitfinex-derivatives","BTCF0:USTF0",1727310962729,0.002,63242.0,63241.0,0.17268125]
["bitfinex-derivatives","BTCF0:USTF0",1727310962934,0.002,63242.0,63241.0,0.26829676]
["bitfinex-derivatives","BTCF0:USTF0",1727310963140,0.002,63242.0,63241.0,0.17268125]
["bitfinex-derivatives","BTCF0:USTF0",1727310963338,0.002,63242.0,63241.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1727310963535,0.002,63242.0,63241.0,0.26824102]
["bitfinex-derivatives","BTCF0:USTF0",1727310964036,0.002,63242.0,63241.0,0.26826414]
["bitfinex-derivatives","BTCF0:USTF0",1727310964638,0.002,63242.0,63241.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1727310964942,0.002,63242.0,63241.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727310965444,0.122,63242.0,63241.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727310966239,0.06326,63240.0,63237.0,0.14178425]
["bitfinex-derivatives","BTCF0:USTF0",1727310966537,0.12,63241.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727310967237,0.12,63241.0,63240.0,0.06280216]
["bitfinex-derivatives","BTCF0:USTF0",1727310967433,0.12,63241.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727310967643,0.121,63241.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727310968843,0.3608,63240.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727310969040,0.3618,63240.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727310969742,0.3608,63240.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727310969939,0.3608,63240.0,63237.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310970540,0.3618,63240.0,63237.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310971144,0.3618,63240.0,63237.0,0.14178525]
["bitfinex-derivatives","BTCF0:USTF0",1727310971452,0.3628,63240.0,63237.0,0.14178525]
["bitfinex-derivatives","BTCF0:USTF0",1727310972137,0.3628,63240.0,63238.0,0.17421195]
["bitfinex-derivatives","BTCF0:USTF0",1727310972436,0.3628,63240.0,63238.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310973151,0.3618,63240.0,63238.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310973347,0.3628,63240.0,63238.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310973653,0.3628,63240.0,63239.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310974353,0.3628,63240.0,63238.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310974548,0.3628,63240.0,63239.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310974743,0.42506,63240.0,63238.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310974943,0.42606,63240.0,63238.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310975656,0.3628,63240.0,63237.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310975957,0.063263,63237.0,63236.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310976456,0.128263,63237.0,63235.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310976755,0.128263,63237.0,63236.0,0.07852225]
["bitfinex-derivatives","BTCF0:USTF0",1727310977148,0.128263,63237.0,63236.0,0.1743498]
["bitfinex-derivatives","BTCF0:USTF0",1727310977446,0.066,63237.0,63236.0,0.15909155]
["bitfinex-derivatives","BTCF0:USTF0",1727310977647,0.067,63237.0,63236.0,0.15909155]
["bitfinex-derivatives","BTCF0:USTF0",1727310978153,0.067,63237.0,63236.0,0.23765963]
["bitfinex-derivatives","BTCF0:USTF0",1727310979952,0.130263,63237.0,63236.0,0.17439563]
["bitfinex-derivatives","BTCF0:USTF0",1727310980154,0.250263,63237.0,63233.0,0.14183508]
["bitfinex-derivatives","BTCF0:USTF0",1727310980348,0.250263,63237.0,63234.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727310980551,0.250263,63237.0,63236.0,0.06286162]
["bitfinex-derivatives","BTCF0:USTF0",1727310982161,0.063264,63236.0,63235.0,0.06286162]
["bitfinex-derivatives","BTCF0:USTF0",1727310982669,0.063265,63235.0,63234.0,0.06286162]
["bitfinex-derivatives","BTCF0:USTF0",1727310983056,0.063265,63235.0,63230.0,0.14183808]
["bitfinex-derivatives","BTCF0:USTF0",1727310983251,0.063265,63235.0,63234.0,0.06284792]
["bitfinex-derivatives","BTCF0:USTF0",1727310983853,0.064265,63235.0,63234.0,0.06284792]
["bitfinex-derivatives","BTCF0:USTF0",1727310984361,0.065265,63235.0,63234.0,0.06284792]
["bitfinex-derivatives","BTCF0:USTF0",1727310984863,0.063266,63234.0,63233.0,0.06284792]
["bitfinex-derivatives","BTCF0:USTF0",1727310985058,0.063267,63233.0,63232.0,0.06284105]
["bitfinex-derivatives","BTCF0:USTF0",1727310985258,0.063267,63233.0,63231.0,0.06284105]
["bitfinex-derivatives","BTCF0:USTF0",1727310985953,0.063267,63233.0,63231.0,0.12611005]
["bitfinex-derivatives","BTCF0:USTF0",1727310986854,0.064267,63233.0,63231.0,0.12611005]
["bitfinex-derivatives","BTCF0:USTF0",1727310988160,0.065267,63233.0,63231.0,0.12611005]
["bitfinex-derivatives","BTCF0:USTF0",1727310989150,0.065267,63233.0,63231.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1727310989353,0.065267,63233.0,63232.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727310989554,0.002,63233.0,63229.0,0.06282531]
["bitfinex-derivatives","BTCF0:USTF0",1727310989754,0.002,63233.0,63223.0,0.08226808]
["bitfinex-derivatives","BTCF0:USTF0",1727310989755,0.063273,63227.0,63226.0,0.04712577]
["bitfinex-derivatives","BTCF0:USTF0",1727310989954,0.063273,63227.0,63225.0,0.04712577]
["bitfinex-derivatives","BTCF0:USTF0",1727310989955,0.183273,63227.0,63225.0,0.04712577]
["bitfinex-derivatives","BTCF0:USTF0",1727310990262,0.183273,63227.0,63226.0,0.04712577]
["bitfinex-derivatives","BTCF0:USTF0",1727310990454,0.183273,63227.0,63224.0,0.04712577]
["bitfinex-derivatives","BTCF0:USTF0",1727310991154,0.184273,63227.0,63226.0,0.11039977]
["bitfinex-derivatives","BTCF0:USTF0",1727310991459,0.184273,63227.0,63226.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1727310992270,0.185273,63227.0,63226.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1727310993965,0.122,63227.0,63223.0,0.04712577]
["bitfinex-derivatives","BTCF0:USTF0",1727310994269,0.122,63227.0,63222.0,0.11040377]
["bitfinex-derivatives","BTCF0:USTF0",1727310994270,0.12,63224.0,63222.0,0.11040377]
["bitfinex-derivatives","BTCF0:USTF0",1727310995264,0.183276,63224.0,63222.0,0.11040377]
["bitfinex-derivatives","BTCF0:USTF0",1727310995459,0.183276,63224.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727310995660,0.544076,63224.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727310995861,0.063277,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727310997570,0.064277,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727310998772,0.001,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727310999161,0.002,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727311006668,0.122,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727311008982,0.121,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727311009172,0.122,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727311009869,0.122,63223.0,63220.0,0.04712577]
["bitfinex-derivatives","BTCF0:USTF0",1727311010074,0.1529,63223.0,63220.0,0.04712577]
["bitfinex-derivatives","BTCF0:USTF0",1727311010781,0.063279,63221.0,63220.0,0.04712577]
["bitfinex-derivatives","BTCF0:USTF0",1727311011369,1.137799,63221.0,63220.0,0.04712577]
["bitfinex-derivatives","BTCF0:USTF0",1727311011575,0.183279,63221.0,63220.0,0.04712577]
["bitfinex-derivatives","BTCF0:USTF0",1727311012374,0.183279,63221.0,63217.0,0.06282531]
["bitfinex-derivatives","BTCF0:USTF0",1727311012375,0.063282,63218.0,63217.0,0.06282531]
["bitfinex-derivatives","BTCF0:USTF0",1727311012580,0.544082,63218.0,63217.0,0.06282531]
["bitfinex-derivatives","BTCF0:USTF0",1727311012782,0.544082,63218.0,63214.0,0.07856808]
["bitfinex-derivatives","BTCF0:USTF0",1727311012783,0.063285,63215.0,63214.0,0.07856808]
["bitfinex-derivatives","BTCF0:USTF0",1727311012983,0.183285,63215.0,63214.0,0.07856808]
["bitfinex-derivatives","BTCF0:USTF0",1727311013178,0.60737,63215.0,63214.0,0.07856808]
["bitfinex-derivatives","BTCF0:USTF0",1727311014578,0.60837,63215.0,63214.0,0.07856808]
["bitfinex-derivatives","BTCF0:USTF0",1727311015177,0.425085,63215.0,63206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311015386,0.4808,63207.0,63202.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311015586,0.12,63204.0,63201.0,0.09424738]
["bitfinex-derivatives","BTCF0:USTF0",1727311016177,0.183296,63204.0,63201.0,0.09424738]
["bitfinex-derivatives","BTCF0:USTF0",1727311016792,0.3608,63203.0,63196.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727311016990,0.3608,63203.0,63196.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727311017787,0.3618,63203.0,63198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727311018088,0.3618,63203.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727311018484,0.3618,63203.0,63202.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727311019588,0.3618,63203.0,63200.0,0.09445268]
["bitfinex-derivatives","BTCF0:USTF0",1727311019881,0.126612,63194.0,63193.0,0.11389479]
["bitfinex-derivatives","BTCF0:USTF0",1727311020084,0.126612,63194.0,63189.0,0.12593691]
["bitfinex-derivatives","BTCF0:USTF0",1727311020085,0.06331,63190.0,63189.0,0.12593691]
["bitfinex-derivatives","BTCF0:USTF0",1727311020278,0.42411,63190.0,63189.0,0.12593691]
["bitfinex-derivatives","BTCF0:USTF0",1727311020471,0.42411,63190.0,63186.0,0.14167902]
["bitfinex-derivatives","BTCF0:USTF0",1727311020472,0.063313,63187.0,63186.0,0.14167902]
["bitfinex-derivatives","BTCF0:USTF0",1727311020676,0.063313,63187.0,63182.0,0.15742113]
["bitfinex-derivatives","BTCF0:USTF0",1727311020677,0.063317,63183.0,63182.0,0.15742113]
["bitfinex-derivatives","BTCF0:USTF0",1727311020877,0.544117,63183.0,63182.0,0.15742113]
["bitfinex-derivatives","BTCF0:USTF0",1727311021180,0.063328,63172.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311021372,0.063328,63172.0,63157.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1727311021373,0.063336,63165.0,63159.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311021577,0.4808,63162.0,63157.0,0.094442]
["bitfinex-derivatives","BTCF0:USTF0",1727311022282,0.3608,63162.0,63155.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727311022503,0.3608,63162.0,63157.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1727311023187,0.3618,63162.0,63159.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727311023578,0.3628,63162.0,63160.0,0.26904155]
["bitfinex-derivatives","BTCF0:USTF0",1727311023780,0.263,63162.0,63160.0,0.26904155]
["bitfinex-derivatives","BTCF0:USTF0",1727311024576,0.263,63162.0,63160.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1727311026285,0.262,63162.0,63160.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1727311026482,0.263,63162.0,63160.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1727311028791,0.263,63162.0,63161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727311030998,0.262,63162.0,63161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727311031195,0.263,63162.0,63161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727311031692,0.263,63162.0,63161.0,0.093639]
["bitfinex-derivatives","BTCF0:USTF0",1727311032804,0.262,63162.0,63161.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1727311032987,0.263,63162.0,63161.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1727311034292,0.263,63162.0,63156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727311034497,0.18,63160.0,63156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727311035206,0.18,63157.0,63155.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727311035499,0.063346,63155.0,63148.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727311035698,0.3608,63156.0,63148.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727311035903,0.3608,63156.0,63148.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1727311036300,0.3608,63156.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311036902,0.3618,63156.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311037198,0.001,63156.0,63155.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727311037395,0.3628,63156.0,63155.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727311038491,0.3618,63156.0,63155.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727311038688,0.3628,63156.0,63155.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727311039095,0.3618,63156.0,63155.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727311039295,0.3628,63156.0,63155.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727311040595,0.002,63156.0,63155.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727311042908,0.606144,63156.0,63153.0,0.06240215]
["bitfinex-derivatives","BTCF0:USTF0",1727311043206,0.606144,63156.0,63151.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727311043405,0.063345,63155.0,63151.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727311045200,0.063345,63155.0,63148.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727311045507,0.063345,63155.0,63148.0,0.09400215]
["bitfinex-derivatives","BTCF0:USTF0",1727311045894,0.063345,63155.0,63148.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727311045895,0.064345,63155.0,63148.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727311046095,0.065345,63155.0,63153.0,0.063347]
["bitfinex-derivatives","BTCF0:USTF0",1727311046299,0.064345,63155.0,63153.0,0.063347]
["bitfinex-derivatives","BTCF0:USTF0",1727311046495,0.065345,63155.0,63153.0,0.063347]
["bitfinex-derivatives","BTCF0:USTF0",1727311046902,0.002,63155.0,63149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311047312,0.002,63155.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311047704,0.001,63155.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311048005,0.002,63155.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311049704,0.002,63155.0,63154.0,0.12574815]
["bitfinex-derivatives","BTCF0:USTF0",1727311050906,0.002,63155.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311051713,0.002,63155.0,63154.0,0.12574815]
["bitfinex-derivatives","BTCF0:USTF0",1727311053110,0.002,63155.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311054299,0.002,63155.0,63154.0,0.12574815]
["bitfinex-derivatives","BTCF0:USTF0",1727311054913,0.002,63155.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311056905,0.065345,63155.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311061017,0.064345,63155.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311061219,0.065345,63155.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311061810,0.002,63155.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311064320,0.06463923,63155.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311065123,0.002,63155.0,63154.0,0.12574815]
["bitfinex-derivatives","BTCF0:USTF0",1727311065317,0.002,63155.0,63154.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727311065514,0.07829864,63161.0,63154.0,0.43880211]
["bitfinex-derivatives","BTCF0:USTF0",1727311065515,0.06263923,63161.0,63154.0,0.43880211]
["bitfinex-derivatives","BTCF0:USTF0",1727311065826,0.32363923,63162.0,63161.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1727311066017,0.32363923,63162.0,63161.0,0.12651953]
["bitfinex-derivatives","BTCF0:USTF0",1727311066217,0.261,63162.0,63161.0,0.127239]
["bitfinex-derivatives","BTCF0:USTF0",1727311067022,0.261,63162.0,63161.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1727311067214,0.32431195,63162.0,63161.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1727311067416,0.261,63162.0,63161.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1727311067623,0.32430671,63162.0,63161.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1727311067927,0.261,63162.0,63161.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1727311068318,0.262,63162.0,63161.0,0.158539]
["bitfinex-derivatives","BTCF0:USTF0",1727311070832,0.32530671,63162.0,63161.0,0.096839]
["bitfinex-derivatives","BTCF0:USTF0",1727311071519,0.262,63162.0,63161.0,0.096839]
["bitfinex-derivatives","BTCF0:USTF0",1727311071732,0.32529082,63162.0,63161.0,0.096839]
["bitfinex-derivatives","BTCF0:USTF0",1727311071919,0.505338,63162.0,63161.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727311072326,0.262,63162.0,63161.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727311072523,0.262,63162.0,63161.0,0.096839]
["bitfinex-derivatives","BTCF0:USTF0",1727311076530,0.262,63162.0,63161.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727311076531,0.325338,63162.0,63161.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727311077033,0.35101242,63162.0,63161.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727311078328,0.35101242,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311079331,0.35101242,63162.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311079332,1.38038311,63162.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311079526,0.063349,63151.0,63150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311079726,0.063349,63151.0,63145.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1727311079727,0.243351,63150.0,63145.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1727311079931,0.3608,63146.0,63145.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1727311082340,0.3618,63146.0,63145.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1727311082731,0.001,63146.0,63145.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1727311082928,0.06427465,63146.0,63145.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1727311083233,0.002,63146.0,63145.0,0.08811795]
["bitfinex-derivatives","BTCF0:USTF0",1727311084033,0.002,63146.0,63145.0,0.08811722]
["bitfinex-derivatives","BTCF0:USTF0",1727311084238,0.002,63146.0,63145.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1727311084535,0.002,63146.0,63145.0,0.73059771]
["bitfinex-derivatives","BTCF0:USTF0",1727311084735,0.002,63146.0,63145.0,0.23075423]
["bitfinex-derivatives","BTCF0:USTF0",1727311084932,0.002,63146.0,63145.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1727311085129,0.002,63146.0,63145.0,0.12652641]
["bitfinex-derivatives","BTCF0:USTF0",1727311086831,0.002,63146.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311086832,0.3628,63146.0,63140.0,0.07895206]
["bitfinex-derivatives","BTCF0:USTF0",1727311087038,0.3628,63146.0,63132.0,0.09430511]
["bitfinex-derivatives","BTCF0:USTF0",1727311087039,0.18,63144.0,63138.0,0.06315792]
["bitfinex-derivatives","BTCF0:USTF0",1727311087224,0.3608,63140.0,63136.0,0.06315792]
["bitfinex-derivatives","BTCF0:USTF0",1727311087432,0.3608,63140.0,63135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727311087433,0.3608,63140.0,63135.0,0.09315792]
["bitfinex-derivatives","BTCF0:USTF0",1727311088245,0.3608,63140.0,63138.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727311088541,0.3618,63140.0,63138.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727311088738,0.3628,63140.0,63138.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727311090436,0.3618,63140.0,63138.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727311090634,0.3628,63140.0,63138.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727311092943,0.3628,63140.0,63139.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1727311097839,0.42616,63140.0,63139.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1727311098039,0.063361,63139.0,63136.0,0.063364]
["bitfinex-derivatives","BTCF0:USTF0",1727311098451,0.063361,63139.0,63137.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1727311098742,0.063361,63139.0,63138.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727311098938,0.3628,63140.0,63139.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1727311100244,0.3618,63140.0,63139.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1727311100445,0.3608,63140.0,63139.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1727311100937,0.3628,63140.0,63139.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1727311105236,0.42616,63140.0,63139.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1727311105636,0.063362,63138.0,63137.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1727311106847,0.064362,63138.0,63137.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1727311107248,0.065362,63138.0,63137.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1727311109736,0.065362,63138.0,63136.0,0.06315792]
["bitfinex-derivatives","BTCF0:USTF0",1727311109944,0.063363,63137.0,63136.0,0.06315792]
["bitfinex-derivatives","BTCF0:USTF0",1727311110549,0.063363,63137.0,63136.0,0.12652192]
["bitfinex-derivatives","BTCF0:USTF0",1727311111452,0.064363,63137.0,63136.0,0.12652192]
["bitfinex-derivatives","BTCF0:USTF0",1727311112151,0.064363,63137.0,63136.0,0.063364]
["bitfinex-derivatives","BTCF0:USTF0",1727311112960,0.065363,63137.0,63136.0,0.063364]
["bitfinex-derivatives","BTCF0:USTF0",1727311114549,0.063364,63136.0,63135.0,0.10895206]
["bitfinex-derivatives","BTCF0:USTF0",1727311114857,0.063364,63136.0,63135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727311115157,0.063364,63136.0,63135.0,0.2651918]
["bitfinex-derivatives","BTCF0:USTF0",1727311115949,0.064364,63136.0,63135.0,0.2651918]
["bitfinex-derivatives","BTCF0:USTF0",1727311116143,0.065364,63136.0,63135.0,0.18623974]
["bitfinex-derivatives","BTCF0:USTF0",1727311116345,0.002,63136.0,63135.0,0.18623974]
["bitfinex-derivatives","BTCF0:USTF0",1727311117152,0.002,63136.0,63135.0,0.26547325]
["bitfinex-derivatives","BTCF0:USTF0",1727311117349,0.002,63136.0,63135.0,0.18623974]
["bitfinex-derivatives","BTCF0:USTF0",1727311117544,0.002,63136.0,63135.0,0.26547243]
["bitfinex-derivatives","BTCF0:USTF0",1727311117746,0.002,63136.0,63135.0,0.18623974]
["bitfinex-derivatives","BTCF0:USTF0",1727311119144,0.065364,63136.0,63134.0,0.07923022]
["bitfinex-derivatives","BTCF0:USTF0",1727311119342,0.063366,63134.0,63133.0,0.07923022]
["bitfinex-derivatives","BTCF0:USTF0",1727311119544,0.063367,63133.0,63132.0,0.07923022]
["bitfinex-derivatives","BTCF0:USTF0",1727311119745,0.12676031,63133.0,63132.0,0.07923022]
["bitfinex-derivatives","BTCF0:USTF0",1727311120049,0.12676031,63133.0,63132.0,0.17233265]
["bitfinex-derivatives","BTCF0:USTF0",1727311120247,0.063367,63133.0,63131.0,0.07923022]
["bitfinex-derivatives","BTCF0:USTF0",1727311120451,0.063367,63133.0,63131.0,0.14259922]
["bitfinex-derivatives","BTCF0:USTF0",1727311120849,0.18339331,63134.0,63132.0,0.14259822]
["bitfinex-derivatives","BTCF0:USTF0",1727311121156,0.12,63134.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727311121759,0.001,63133.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727311122862,0.121,63134.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727311123161,0.001,63133.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727311124155,0.3618,63133.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727311124457,0.3628,63133.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727311124661,0.3618,63133.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727311125768,0.3628,63133.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727311126565,0.3628,63133.0,63132.0,0.12671753]
["bitfinex-derivatives","BTCF0:USTF0",1727311126759,0.3628,63133.0,63129.0,0.06335118]
["bitfinex-derivatives","BTCF0:USTF0",1727311126956,0.063371,63129.0,63128.0,0.06335118]
["bitfinex-derivatives","BTCF0:USTF0",1727311127158,0.063377,63123.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311127385,0.063377,63123.0,63118.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727311127386,0.06338,63121.0,63118.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727311127557,0.12,63120.0,63118.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727311128657,0.121,63120.0,63118.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727311128857,0.122,63120.0,63118.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727311129667,0.185381,63120.0,63118.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727311130166,0.185381,63120.0,63111.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311130167,0.06320701,63119.0,63111.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311130365,0.063392,63109.0,63107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311130665,0.18,63108.0,63100.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727311130973,0.3608,63105.0,63100.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727311131359,0.18,63104.0,63100.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727311131959,0.18,63104.0,63101.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727311132569,0.181,63104.0,63101.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727311134171,0.181,63104.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311134465,0.243398,63103.0,63099.0,0.063401]
["bitfinex-derivatives","BTCF0:USTF0",1727311135862,0.001,63103.0,63101.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727311136168,0.002,63103.0,63101.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727311137467,0.001,63103.0,63101.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727311137690,0.002,63103.0,63101.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727311137862,0.001,63103.0,63101.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727311138166,0.002,63103.0,63101.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727311139374,0.002,63103.0,63102.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727311139569,0.002,63103.0,63102.0,0.243398]
["bitfinex-derivatives","BTCF0:USTF0",1727311140868,0.002,63103.0,63102.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727311144780,0.182,63103.0,63102.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727311145479,0.002,63103.0,63102.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727311145686,0.182,63103.0,63102.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727311146984,0.181,63103.0,63102.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727311147279,1.2574,63103.0,63093.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727311147486,1.2574,63103.0,63093.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727311147487,0.424206,63094.0,63093.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727311147673,0.3608,63094.0,63085.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1727311147985,0.5408,63086.0,63081.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311148169,0.18,63082.0,63076.0,0.095524]
["bitfinex-derivatives","BTCF0:USTF0",1727311148369,0.3608,63085.0,63076.0,0.095524]
["bitfinex-derivatives","BTCF0:USTF0",1727311148370,0.5408,63077.0,63076.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727311149482,0.5418,63077.0,63076.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727311150486,0.3618,63077.0,63076.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727311151284,0.3628,63077.0,63076.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727311152984,0.3628,63077.0,63075.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1727311153189,0.3628,63077.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311153378,0.18,63074.0,63072.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1727311153776,0.063426,63075.0,63072.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1727311154288,0.3628,63077.0,63073.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1727311154477,0.3628,63077.0,63069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311154675,0.3628,63077.0,63076.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1727311154886,0.3618,63077.0,63076.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1727311155691,0.3608,63077.0,63076.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1727311155991,0.3618,63077.0,63076.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1727311156782,0.3628,63077.0,63076.0,0.243425]
["bitfinex-derivatives","BTCF0:USTF0",1727311156995,0.3628,63077.0,63076.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1727311157884,0.3628,63077.0,63076.0,0.243425]
["bitfinex-derivatives","BTCF0:USTF0",1727311158084,0.002,63077.0,63076.0,0.243425]
["bitfinex-derivatives","BTCF0:USTF0",1727311159288,0.0037,63084.0,63083.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1727311159492,0.3608,63085.0,63084.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1727311162086,0.3618,63085.0,63084.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1727311162594,0.5418,63085.0,63084.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1727311162795,0.5428,63085.0,63084.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727311163196,0.3628,63085.0,63084.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727311166295,0.0037,63091.0,63090.0,0.063411]
["bitfinex-derivatives","BTCF0:USTF0",1727311166494,0.06319386,63096.0,63088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311166686,0.06319386,63097.0,63096.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1727311166893,0.3608,63099.0,63096.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1727311167485,0.18,63098.0,63096.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1727311168994,0.18,63098.0,63097.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1727311169197,0.181,63098.0,63097.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1727311170502,0.26012922,63098.0,63097.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1727311170694,0.25912922,63098.0,63097.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1727311171002,0.25912922,63098.0,63097.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1727311171204,0.61992922,63098.0,63097.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1727311171913,0.68333122,63098.0,63097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727311172310,0.56650018,63098.0,63094.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1727311172515,0.14216982,63097.0,63094.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1727311174019,0.14316982,63097.0,63094.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1727311174220,0.07876582,63096.0,63094.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1727311174509,0.064404,63097.0,63094.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1727311176114,0.001,63096.0,63095.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727311176314,0.001,63096.0,63095.0,0.093905]
["bitfinex-derivatives","BTCF0:USTF0",1727311176910,0.3608,63098.0,63097.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1727311178718,0.3618,63098.0,63097.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1727311179111,0.3618,63098.0,63097.0,0.243403]
["bitfinex-derivatives","BTCF0:USTF0",1727311179312,0.3618,63098.0,63097.0,0.245403]
["bitfinex-derivatives","BTCF0:USTF0",1727311179917,0.001,63098.0,63097.0,0.245403]
["bitfinex-derivatives","BTCF0:USTF0",1727311180420,0.001,63098.0,63097.0,0.29275011]
["bitfinex-derivatives","BTCF0:USTF0",1727311180807,0.0037,63105.0,63104.0,0.063396]
["bitfinex-derivatives","BTCF0:USTF0",1727311181116,0.0037,63112.0,63111.0,0.063389]
["bitfinex-derivatives","BTCF0:USTF0",1727311181316,0.18710456,63116.0,63111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311181621,0.07634622,63115.0,63111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311181815,0.07634622,63115.0,63114.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1727311182119,0.53630089,63117.0,63115.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1727311182120,0.11075834,63116.0,63115.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1727311182323,0.07633774,63116.0,63115.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1727311182521,0.07633774,63116.0,63111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311182716,0.18709608,63116.0,63111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311182917,0.18709608,63116.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311182918,0.08533774,63115.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311183220,0.3608,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311183522,0.38649227,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311184315,0.38649377,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311185213,0.40535175,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311185725,0.41335175,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311186316,0.41835175,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311189026,0.39265798,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311189229,0.41835223,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311189432,0.39265798,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311190518,0.3738,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311190828,0.013,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311192523,0.36317748,63117.0,63116.0,0.063384]
["bitfinex-derivatives","BTCF0:USTF0",1727311192723,0.36317748,63117.0,63116.0,0.243384]
["bitfinex-derivatives","BTCF0:USTF0",1727311194026,0.3608,63117.0,63116.0,0.243384]
["bitfinex-derivatives","BTCF0:USTF0",1727311194832,0.3608,63117.0,63116.0,0.247384]
["bitfinex-derivatives","BTCF0:USTF0",1727311195132,0.3708,63117.0,63116.0,0.248384]
["bitfinex-derivatives","BTCF0:USTF0",1727311195434,0.3718,63117.0,63116.0,0.249384]
["bitfinex-derivatives","BTCF0:USTF0",1727311195927,0.3628,63117.0,63116.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1727311196119,0.002,63117.0,63116.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1727311197030,0.002,63117.0,63116.0,0.42970861]
["bitfinex-derivatives","BTCF0:USTF0",1727311198934,0.002,63117.0,63116.0,0.44836636]
["bitfinex-derivatives","BTCF0:USTF0",1727311201827,0.002,63117.0,63116.0,0.5267774]
["bitfinex-derivatives","BTCF0:USTF0",1727311202436,0.002,63117.0,63116.0,0.47936636]
["bitfinex-derivatives","BTCF0:USTF0",1727311202672,0.0037,63124.0,63123.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1727311202823,0.0037,63131.0,63122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311203024,0.3608,63133.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727311203624,0.37917082,63133.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727311204427,0.58398648,63133.0,63122.0,0.2825125]
["bitfinex-derivatives","BTCF0:USTF0",1727311204633,0.20481566,63132.0,63127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311204829,0.20481566,63131.0,63127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311205137,0.37917082,63133.0,63127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311205138,0.20481566,63130.0,63127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311205334,0.20481566,63129.0,63128.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1727311206539,0.20981566,63129.0,63128.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1727311207429,0.21281566,63129.0,63128.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1727311210640,0.27618666,63129.0,63128.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1727311210835,0.26619414,63129.0,63128.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1727311211235,0.20282314,63129.0,63128.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1727311211555,0.008,63129.0,63128.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1727311212757,0.071371,63129.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311218575,0.071371,63129.0,63128.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1727311218745,0.071371,63129.0,63128.0,0.244372]
["bitfinex-derivatives","BTCF0:USTF0",1727311218950,0.008,63129.0,63128.0,0.244372]
["bitfinex-derivatives","BTCF0:USTF0",1727311219447,0.0336862,63129.0,63128.0,0.244372]
["bitfinex-derivatives","BTCF0:USTF0",1727311220038,0.03368617,63129.0,63128.0,0.244372]
["bitfinex-derivatives","BTCF0:USTF0",1727311220445,0.082184,63129.0,63128.0,0.244372]
["bitfinex-derivatives","BTCF0:USTF0",1727311222355,0.1924036,63129.0,63128.0,0.244372]
["bitfinex-derivatives","BTCF0:USTF0",1727311223350,0.082184,63129.0,63128.0,0.244372]
["bitfinex-derivatives","BTCF0:USTF0",1727311223746,0.09471455,63130.0,63128.0,1.95042471]
["bitfinex-derivatives","BTCF0:USTF0",1727311224057,0.3645,63139.0,63128.0,0.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1727311224058,0.07893409,63129.0,63128.0,0.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1727311224256,0.3645,63139.0,63138.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727311224438,0.3608,63139.0,63138.0,0.243362]
["bitfinex-derivatives","BTCF0:USTF0",1727311224637,0.3608,63139.0,63138.0,0.41607359]
["bitfinex-derivatives","BTCF0:USTF0",1727311226446,0.3608,63139.0,63138.0,0.47918693]
["bitfinex-derivatives","BTCF0:USTF0",1727311226858,0.3608,63139.0,63138.0,0.41607359]
["bitfinex-derivatives","BTCF0:USTF0",1727311227050,0.3728,63139.0,63138.0,0.41707359]
["bitfinex-derivatives","BTCF0:USTF0",1727311227252,0.3728,63139.0,63138.0,0.48018693]
["bitfinex-derivatives","BTCF0:USTF0",1727311227462,0.448161,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311228647,0.087361,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311228852,0.448161,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311230151,0.448161,63139.0,63138.0,0.0494466]
["bitfinex-derivatives","BTCF0:USTF0",1727311230765,0.448161,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311231455,0.448161,63139.0,63138.0,0.0494466]
["bitfinex-derivatives","BTCF0:USTF0",1727311233245,0.448161,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311233548,0.448161,63139.0,63138.0,0.04945547]
["bitfinex-derivatives","BTCF0:USTF0",1727311237763,0.448161,63139.0,63138.0,0.04945034]
["bitfinex-derivatives","BTCF0:USTF0",1727311237966,0.448161,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311238154,0.448161,63139.0,63138.0,0.04945051]
["bitfinex-derivatives","BTCF0:USTF0",1727311239765,0.3848,63139.0,63138.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727311240466,0.3848,63139.0,63138.0,0.24213743]
["bitfinex-derivatives","BTCF0:USTF0",1727311241575,0.50872286,63139.0,63138.0,0.24213743]
["bitfinex-derivatives","BTCF0:USTF0",1727311242058,0.50872286,63139.0,63138.0,0.26069912]
["bitfinex-derivatives","BTCF0:USTF0",1727311242367,0.50872286,63139.0,63138.0,0.44069912]
["bitfinex-derivatives","BTCF0:USTF0",1727311242964,0.45594071,63139.0,63138.0,0.44069912]
["bitfinex-derivatives","BTCF0:USTF0",1727311243165,0.5087125,63139.0,63138.0,0.44069912]
["bitfinex-derivatives","BTCF0:USTF0",1727311243364,0.45594071,63139.0,63138.0,0.44069912]
["bitfinex-derivatives","BTCF0:USTF0",1727311243564,0.50875351,63139.0,63138.0,0.44069912]
["bitfinex-derivatives","BTCF0:USTF0",1727311243973,0.25862021,63139.0,63138.0,0.44069912]
["bitfinex-derivatives","BTCF0:USTF0",1727311244158,0.20569773,63139.0,63138.0,0.44069912]
["bitfinex-derivatives","BTCF0:USTF0",1727311244360,0.14996525,63139.0,63138.0,0.44069912]
["bitfinex-derivatives","BTCF0:USTF0",1727311244560,0.14812246,63139.0,63138.0,0.44069912]
["bitfinex-derivatives","BTCF0:USTF0",1727311244873,0.27445243,63139.0,63138.0,0.44069912]
["bitfinex-derivatives","BTCF0:USTF0",1727311246166,0.26645243,63139.0,63138.0,0.43969912]
["bitfinex-derivatives","BTCF0:USTF0",1727311246473,0.26145243,63139.0,63138.0,0.43969912]
["bitfinex-derivatives","BTCF0:USTF0",1727311246866,0.25745243,63139.0,63138.0,0.43969912]
["bitfinex-derivatives","BTCF0:USTF0",1727311247066,0.25145243,63139.0,63138.0,0.44569912]
["bitfinex-derivatives","BTCF0:USTF0",1727311247267,0.25245243,63139.0,63138.0,0.45169912]
["bitfinex-derivatives","BTCF0:USTF0",1727311248173,0.23257291,63139.0,63138.0,0.45169912]
["bitfinex-derivatives","BTCF0:USTF0",1727311248368,0.12832997,63139.0,63138.0,0.45169912]
["bitfinex-derivatives","BTCF0:USTF0",1727311248570,0.25244132,63139.0,63138.0,0.45169912]
["bitfinex-derivatives","BTCF0:USTF0",1727311249566,0.002,63139.0,63138.0,0.54965949]
["bitfinex-derivatives","BTCF0:USTF0",1727311250472,0.002,63139.0,63138.0,0.5310978]
["bitfinex-derivatives","BTCF0:USTF0",1727311250674,0.3628,63139.0,63138.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727311252671,0.38576248,63139.0,63138.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727311252871,0.3628,63139.0,63138.0,0.256362]
["bitfinex-derivatives","BTCF0:USTF0",1727311253876,0.3628,63139.0,63138.0,0.43365765]
["bitfinex-derivatives","BTCF0:USTF0",1727311254471,0.002,63139.0,63138.0,0.43365765]
["bitfinex-derivatives","BTCF0:USTF0",1727311254866,0.002,63139.0,63138.0,0.3545952]
["bitfinex-derivatives","BTCF0:USTF0",1727311255466,0.002,63139.0,63138.0,0.529093]
["bitfinex-derivatives","BTCF0:USTF0",1727311256479,0.07313951,63139.0,63138.0,0.4308598]
["bitfinex-derivatives","BTCF0:USTF0",1727311256779,0.125921,63139.0,63138.0,0.4308598]
["bitfinex-derivatives","BTCF0:USTF0",1727311257674,0.12579223,63139.0,63138.0,0.4308598]
["bitfinex-derivatives","BTCF0:USTF0",1727311258681,0.12379223,63139.0,63138.0,0.4308598]
["bitfinex-derivatives","BTCF0:USTF0",1727311258978,0.15745657,63148.0,63138.0,0.4308598]
["bitfinex-derivatives","BTCF0:USTF0",1727311258979,0.00112001,63151.0,63139.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1727311259181,0.008,63160.0,63157.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1727311259368,0.02365767,63160.0,63158.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727311259678,0.0316,63162.0,63158.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727311259982,0.0316,63162.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311259983,0.0316,63162.0,63159.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727311260175,0.0316,63162.0,63161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311260384,0.014,63160.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311260580,0.014,63160.0,63144.0,0.00237527]
["bitfinex-derivatives","BTCF0:USTF0",1727311260581,0.18,63155.0,63144.0,0.00237527]
["bitfinex-derivatives","BTCF0:USTF0",1727311260771,0.3608,63151.0,63145.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1727311261080,0.0327,63150.0,63145.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1727311261479,0.0312,63149.0,63145.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1727311262879,0.0312,63149.0,63145.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1727311263081,0.0312,63149.0,63146.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1727311263384,0.0312,63149.0,63145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727311263686,0.0312,63149.0,63148.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727311264787,0.0322,63149.0,63148.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727311265085,0.0322,63149.0,63148.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1727311265479,0.0312,63149.0,63148.0,0.247352]
["bitfinex-derivatives","BTCF0:USTF0",1727311266674,0.0312,63149.0,63148.0,0.248352]
["bitfinex-derivatives","BTCF0:USTF0",1727311267384,0.0327,63150.0,63148.0,0.248352]
["bitfinex-derivatives","BTCF0:USTF0",1727311267385,0.0327,63150.0,63149.0,0.063351]
["bitfinex-derivatives","BTCF0:USTF0",1727311267581,0.0309,63154.0,63153.0,0.063347]
["bitfinex-derivatives","BTCF0:USTF0",1727311268178,0.02332229,63156.0,63155.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727311268376,0.0328,63159.0,63158.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1727311269883,0.0418,63159.0,63158.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1727311270574,0.0418,63159.0,63158.0,0.12757075]
["bitfinex-derivatives","BTCF0:USTF0",1727311270975,0.0418,63159.0,63158.0,0.12756102]
["bitfinex-derivatives","BTCF0:USTF0",1727311271373,0.0478,63159.0,63158.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1727311271582,0.13083451,63159.0,63158.0,0.03438668]
["bitfinex-derivatives","BTCF0:USTF0",1727311271779,0.18163369,63159.0,63158.0,0.03438668]
["bitfinex-derivatives","BTCF0:USTF0",1727311273583,0.13083451,63159.0,63158.0,0.03438668]
["bitfinex-derivatives","BTCF0:USTF0",1727311274881,0.1302477,63159.0,63158.0,0.03438668]
["bitfinex-derivatives","BTCF0:USTF0",1727311275590,0.25651811,63159.0,63158.0,0.03438668]
["bitfinex-derivatives","BTCF0:USTF0",1727311275986,0.18074519,63159.0,63158.0,0.03438668]
["bitfinex-derivatives","BTCF0:USTF0",1727311276884,0.1302477,63159.0,63158.0,0.03438668]
["bitfinex-derivatives","BTCF0:USTF0",1727311277091,0.0974477,63159.0,63158.0,0.03438668]
["bitfinex-derivatives","BTCF0:USTF0",1727311277291,0.05315174,63159.0,63158.0,0.03438668]
["bitfinex-derivatives","BTCF0:USTF0",1727311277489,0.14792971,63159.0,63158.0,0.03438668]
["bitfinex-derivatives","BTCF0:USTF0",1727311278382,0.22668568,63159.0,63158.0,0.03438668]
["bitfinex-derivatives","BTCF0:USTF0",1727311278587,0.04429596,63159.0,63158.0,1.05376154]
["bitfinex-derivatives","BTCF0:USTF0",1727311278787,0.15775685,63161.0,63160.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727311278988,0.20872583,63161.0,63160.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1727311279182,0.05109023,63161.0,63160.0,0.29742796]
["bitfinex-derivatives","BTCF0:USTF0",1727311279489,0.00237541,63167.0,63166.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727311279692,0.00237541,63167.0,63166.0,0.24760975]
["bitfinex-derivatives","BTCF0:USTF0",1727311280097,0.00237541,63167.0,63166.0,0.27850975]
["bitfinex-derivatives","BTCF0:USTF0",1727311280591,0.01237541,63167.0,63166.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1727311280897,0.01237541,63167.0,63166.0,0.275234]
["bitfinex-derivatives","BTCF0:USTF0",1727311282193,0.01937541,63167.0,63166.0,0.276234]
["bitfinex-derivatives","BTCF0:USTF0",1727311282598,0.096224,63177.0,63173.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1727311282791,0.096224,63177.0,63175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311284386,0.096224,63177.0,63175.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727311284993,0.096224,63177.0,63175.0,0.244325]
["bitfinex-derivatives","BTCF0:USTF0",1727311284994,0.099224,63177.0,63175.0,0.244325]
["bitfinex-derivatives","BTCF0:USTF0",1727311285885,0.098224,63177.0,63175.0,0.245325]
["bitfinex-derivatives","BTCF0:USTF0",1727311286999,0.002,63177.0,63176.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727311288302,0.02312101,63178.0,63176.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1727311288496,0.033,63180.0,63177.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727311288799,0.033,63180.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311289190,0.05581298,63180.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311289391,0.05581298,63180.0,63179.0,0.243321]
["bitfinex-derivatives","BTCF0:USTF0",1727311289392,0.033,63180.0,63179.0,0.243321]
["bitfinex-derivatives","BTCF0:USTF0",1727311289594,0.07880972,63180.0,63179.0,0.243321]
["bitfinex-derivatives","BTCF0:USTF0",1727311289893,0.07880972,63181.0,63180.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727311290600,0.46229738,63182.0,63180.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727311290792,0.07880972,63181.0,63180.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727311290996,0.38348766,63182.0,63180.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727311291400,0.07878992,63181.0,63180.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727311292000,0.38348766,63182.0,63181.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727311292197,0.38648766,63182.0,63181.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727311292708,0.44980566,63182.0,63181.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727311292891,0.44680566,63182.0,63181.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727311293296,0.44680566,63182.0,63181.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1727311294497,0.44980566,63182.0,63181.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727311294807,0.57361203,63182.0,63181.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727311295697,0.57361203,63182.0,63180.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727311296006,0.18712437,63181.0,63180.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727311297005,0.18712437,63181.0,63180.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1727311297711,0.18712437,63181.0,63180.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727311298302,0.19212437,63181.0,63180.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727311301603,0.005,63181.0,63180.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727311307117,0.005,63181.0,63180.0,0.2414122]
["bitfinex-derivatives","BTCF0:USTF0",1727311307309,0.005,63181.0,63180.0,0.2721122]
["bitfinex-derivatives","BTCF0:USTF0",1727311307612,0.0037,63188.0,63187.0,0.243313]
["bitfinex-derivatives","BTCF0:USTF0",1727311307807,0.07884316,63194.0,63187.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727311308016,0.02350177,63194.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311308201,0.07884316,63195.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311308608,0.07884316,63195.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727311308803,0.10212218,63195.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727311309409,0.0958,63197.0,63193.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727311309410,0.07884316,63197.0,63193.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727311309606,0.09461179,63196.0,63193.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727311309809,0.09461179,63199.0,63198.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727311310003,0.02271288,63201.0,63200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727311310224,0.09461179,63202.0,63200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727311310407,0.09461179,63203.0,63200.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1727311310607,0.11555064,63205.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311310803,0.210243,63205.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311311012,0.11555064,63205.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311312511,0.11555064,63205.0,63204.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727311312911,0.11555064,63205.0,63204.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727311315620,0.19436586,63205.0,63204.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727311316212,0.11555064,63205.0,63204.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727311316605,0.11555064,63205.0,63204.0,0.00781046]
["bitfinex-derivatives","BTCF0:USTF0",1727311316606,0.43791477,63205.0,63204.0,0.00781046]
["bitfinex-derivatives","BTCF0:USTF0",1727311316809,0.43791477,63205.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727311317010,0.32236413,63204.0,63203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311317711,0.28754929,63204.0,63195.0,0.01357876]
["bitfinex-derivatives","BTCF0:USTF0",1727311318027,0.11555064,63205.0,63203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311318215,0.282129,63204.0,63203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311318806,0.642929,63204.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311319009,0.282129,63203.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311319314,0.282129,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727311320020,0.20900868,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727311320217,0.20900922,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727311320405,0.21000922,63202.0,63201.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1727311321022,0.21000922,63202.0,63201.0,0.244299]
["bitfinex-derivatives","BTCF0:USTF0",1727311321318,0.21000922,63202.0,63201.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1727311323018,0.28312954,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311323218,0.28312954,63202.0,63201.0,0.244299]
["bitfinex-derivatives","BTCF0:USTF0",1727311323823,0.28312954,63202.0,63193.0,0.31175659]
["bitfinex-derivatives","BTCF0:USTF0",1727311324023,0.2520994,63198.0,63193.0,0.20105939]
["bitfinex-derivatives","BTCF0:USTF0",1727311324218,0.20900922,63197.0,63194.0,0.17913712]
["bitfinex-derivatives","BTCF0:USTF0",1727311324523,0.20900922,63196.0,63195.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727311324720,0.2520994,63198.0,63197.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727311324922,0.001,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727311325219,0.001,63202.0,63201.0,0.243299]
["bitfinex-derivatives","BTCF0:USTF0",1727311325921,0.063289,63212.0,63201.0,0.243299]
["bitfinex-derivatives","BTCF0:USTF0",1727311325922,0.0318,63214.0,63201.0,1.4889956]
["bitfinex-derivatives","BTCF0:USTF0",1727311326121,0.0318,63214.0,63210.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1727311326927,0.3915,63220.0,63210.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1727311327425,0.02273764,63217.0,63210.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1727311327628,0.3638,63211.0,63210.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1727311327819,0.3638,63211.0,63210.0,0.26717611]
["bitfinex-derivatives","BTCF0:USTF0",1727311328327,0.3638,63211.0,63210.0,0.26817611]
["bitfinex-derivatives","BTCF0:USTF0",1727311329524,0.003,63211.0,63210.0,0.44139711]
["bitfinex-derivatives","BTCF0:USTF0",1727311329827,0.0625,63222.0,63220.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1727311330215,0.0625,63222.0,63221.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727311330825,0.1718529,63228.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727311331027,0.1718529,63228.0,63226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311331643,0.03,63229.0,63226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311331815,0.28200967,63228.0,63216.0,0.08381579]
["bitfinex-derivatives","BTCF0:USTF0",1727311332016,0.28200967,63227.0,63217.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727311332228,0.28200967,63226.0,63225.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727311332819,0.24327681,63226.0,63225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311333326,0.17018742,63226.0,63225.0,0.243275]
["bitfinex-derivatives","BTCF0:USTF0",1727311333522,0.24327681,63226.0,63225.0,0.244275]
["bitfinex-derivatives","BTCF0:USTF0",1727311333717,0.17018742,63226.0,63225.0,0.244275]
["bitfinex-derivatives","BTCF0:USTF0",1727311334519,0.17018742,63226.0,63225.0,0.245275]
["bitfinex-derivatives","BTCF0:USTF0",1727311334520,0.17118742,63226.0,63225.0,0.245275]
["bitfinex-derivatives","BTCF0:USTF0",1727311334826,0.17118742,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311335519,0.24427681,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311335722,0.063281,63219.0,63215.0,0.424085]
["bitfinex-derivatives","BTCF0:USTF0",1727311335921,0.25180844,63216.0,63215.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727311336234,0.42199586,63216.0,63215.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727311336421,0.42199586,63216.0,63215.0,0.243285]
["bitfinex-derivatives","BTCF0:USTF0",1727311336628,0.17018742,63216.0,63215.0,0.243285]
["bitfinex-derivatives","BTCF0:USTF0",1727311337137,0.17018742,63216.0,63215.0,0.245285]
["bitfinex-derivatives","BTCF0:USTF0",1727311337624,0.17018742,63216.0,63215.0,0.243285]
["bitfinex-derivatives","BTCF0:USTF0",1727311337934,0.17018742,63216.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311338134,0.25192953,63212.0,63211.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727311338333,0.42211695,63212.0,63211.0,0.23559198]
["bitfinex-derivatives","BTCF0:USTF0",1727311338728,0.25192953,63212.0,63211.0,0.23559198]
["bitfinex-derivatives","BTCF0:USTF0",1727311338935,0.3608,63217.0,63213.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727311339123,0.3608,63217.0,63214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311339346,0.3608,63217.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727311339527,0.213,63216.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727311339828,0.063288,63212.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727311341033,0.063288,63212.0,63207.0,0.00237308]
["bitfinex-derivatives","BTCF0:USTF0",1727311341233,0.063288,63212.0,63211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727311341639,0.063288,63212.0,63211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727311342132,0.063288,63212.0,63211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727311342629,0.063292,63208.0,63207.0,0.01037308]
["bitfinex-derivatives","BTCF0:USTF0",1727311342832,0.243292,63208.0,63207.0,0.01037308]
["bitfinex-derivatives","BTCF0:USTF0",1727311343027,0.063292,63208.0,63207.0,0.01037308]
["bitfinex-derivatives","BTCF0:USTF0",1727311343620,0.424092,63208.0,63207.0,0.01037308]
["bitfinex-derivatives","BTCF0:USTF0",1727311343827,0.424092,63208.0,63207.0,0.00237308]
["bitfinex-derivatives","BTCF0:USTF0",1727311344222,0.604092,63208.0,63207.0,0.00637308]
["bitfinex-derivatives","BTCF0:USTF0",1727311344631,0.604092,63208.0,63207.0,0.00937308]
["bitfinex-derivatives","BTCF0:USTF0",1727311345233,0.604092,63208.0,63207.0,0.00637308]
["bitfinex-derivatives","BTCF0:USTF0",1727311345734,0.606092,63208.0,63207.0,0.00237308]
["bitfinex-derivatives","BTCF0:USTF0",1727311345929,0.606092,63208.0,63207.0,0.00437308]
["bitfinex-derivatives","BTCF0:USTF0",1727311346531,0.606092,63208.0,63207.0,0.00237308]
["bitfinex-derivatives","BTCF0:USTF0",1727311346729,0.77635172,63208.0,63207.0,0.0018667]
["bitfinex-derivatives","BTCF0:USTF0",1727311347439,0.77635172,63208.0,63207.0,0.0028667]
["bitfinex-derivatives","BTCF0:USTF0",1727311348038,1.13715172,63208.0,63207.0,0.0028667]
["bitfinex-derivatives","BTCF0:USTF0",1727311348527,1.13515172,63208.0,63207.0,0.0028667]
["bitfinex-derivatives","BTCF0:USTF0",1727311348723,1.13615172,63208.0,63207.0,0.0028667]
["bitfinex-derivatives","BTCF0:USTF0",1727311349429,1.13715172,63208.0,63197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311349630,0.063307,63193.0,63192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311349839,0.16862988,63193.0,63190.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1727311350037,0.3608,63191.0,63190.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1727311350229,0.46612288,63191.0,63190.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1727311350633,0.46612288,63191.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727311350926,0.063312,63188.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727311351132,0.04856964,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727311351638,0.10532288,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727311352331,0.10532288,63187.0,63186.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1727311353640,0.10532288,63187.0,63186.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727311353935,0.3608,63191.0,63186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727311354239,0.3608,63191.0,63189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311355239,0.3608,63191.0,63189.0,0.243311]
["bitfinex-derivatives","BTCF0:USTF0",1727311355538,0.3608,63191.0,63189.0,0.246311]
["bitfinex-derivatives","BTCF0:USTF0",1727311356426,0.3608,63191.0,63189.0,0.250311]
["bitfinex-derivatives","BTCF0:USTF0",1727311358129,0.3608,63191.0,63190.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1727311358646,0.3608,63191.0,63189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727311358828,0.42411,63191.0,63189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727311359035,0.06331,63190.0,63189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727311359233,0.06331,63190.0,63189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727311360436,0.06331,63190.0,63187.0,0.063313]
["bitfinex-derivatives","BTCF0:USTF0",1727311361046,0.42411,63190.0,63187.0,0.063313]
["bitfinex-derivatives","BTCF0:USTF0",1727311361243,0.42411,63190.0,63189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727311361739,0.47268827,63190.0,63189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727311362341,0.063312,63189.0,63187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727311362549,0.04857827,63188.0,63187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727311363139,0.04857827,63188.0,63187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727311363442,0.04857827,63188.0,63187.0,0.063313]
["bitfinex-derivatives","BTCF0:USTF0",1727311364156,0.04857827,63188.0,63187.0,0.068313]
["bitfinex-derivatives","BTCF0:USTF0",1727311364443,0.07705525,63188.0,63187.0,0.068313]
["bitfinex-derivatives","BTCF0:USTF0",1727311364746,0.07705525,63188.0,63187.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1727311367044,0.07705493,63188.0,63187.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1727311367444,0.13381825,63188.0,63187.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1727311367646,0.07705493,63188.0,63187.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1727311367848,0.13381825,63188.0,63187.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1727311368046,0.07705493,63188.0,63187.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1727311368248,0.13381825,63188.0,63187.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1727311368847,0.3616,63190.0,63187.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1727311369150,0.3616,63190.0,63188.0,0.07891799]
["bitfinex-derivatives","BTCF0:USTF0",1727311369151,0.3608,63190.0,63188.0,0.07891799]
["bitfinex-derivatives","BTCF0:USTF0",1727311370468,0.3608,63190.0,63188.0,0.08291799]
["bitfinex-derivatives","BTCF0:USTF0",1727311370758,0.42411,63190.0,63188.0,0.08291799]
["bitfinex-derivatives","BTCF0:USTF0",1727311371258,0.42411,63190.0,63189.0,0.19952445]
["bitfinex-derivatives","BTCF0:USTF0",1727311371450,0.063311,63189.0,63188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727311371649,0.063311,63189.0,63188.0,0.08291799]
["bitfinex-derivatives","BTCF0:USTF0",1727311371858,0.063311,63189.0,63188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727311372155,0.063311,63189.0,63188.0,0.08791799]
["bitfinex-derivatives","BTCF0:USTF0",1727311372651,0.063311,63189.0,63188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727311372853,0.063311,63189.0,63188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727311373050,0.063311,63189.0,63188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727311373456,0.063311,63189.0,63188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727311374065,0.063311,63189.0,63188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727311375254,0.063311,63189.0,63188.0,0.08791799]
["bitfinex-derivatives","BTCF0:USTF0",1727311375861,0.063311,63189.0,63188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727311376256,0.063311,63189.0,63188.0,0.20853382]
["bitfinex-derivatives","BTCF0:USTF0",1727311376557,0.063311,63189.0,63188.0,0.08791799]
["bitfinex-derivatives","BTCF0:USTF0",1727311376955,0.063311,63189.0,63188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727311379365,0.063311,63189.0,63188.0,0.0722326]
["bitfinex-derivatives","BTCF0:USTF0",1727311380958,0.063311,63189.0,63188.0,0.1355446]
["bitfinex-derivatives","BTCF0:USTF0",1727311381160,0.063311,63189.0,63188.0,0.0722326]
["bitfinex-derivatives","BTCF0:USTF0",1727311383866,0.11189205,63189.0,63188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727311384178,0.40938105,63189.0,63188.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1727311385066,0.40938099,63189.0,63188.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1727311387765,0.40938099,63189.0,63188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727311387972,0.47269199,63189.0,63188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727311388172,0.94745199,63189.0,63179.0,0.00607356]
["bitfinex-derivatives","BTCF0:USTF0",1727311388469,0.18,63180.0,63179.0,0.00237356]
["bitfinex-derivatives","BTCF0:USTF0",1727311388667,0.29190099,63180.0,63179.0,0.00237356]
["bitfinex-derivatives","BTCF0:USTF0",1727311389570,0.29190743,63180.0,63179.0,0.00237356]
["bitfinex-derivatives","BTCF0:USTF0",1727311390159,0.29190743,63180.0,63179.0,0.01537356]
["bitfinex-derivatives","BTCF0:USTF0",1727311390568,0.32029384,63180.0,63179.0,0.01537356]
["bitfinex-derivatives","BTCF0:USTF0",1727311391070,0.32029384,63180.0,63179.0,0.02937356]
["bitfinex-derivatives","BTCF0:USTF0",1727311391276,0.32029384,63180.0,63179.0,0.01637356]
["bitfinex-derivatives","BTCF0:USTF0",1727311391473,0.32029384,63180.0,63179.0,0.01937356]
["bitfinex-derivatives","BTCF0:USTF0",1727311391688,0.32029384,63180.0,63179.0,0.00937356]
["bitfinex-derivatives","BTCF0:USTF0",1727311391973,0.27170641,63180.0,63179.0,0.27435755]
["bitfinex-derivatives","BTCF0:USTF0",1727311392573,0.27170641,63180.0,63179.0,0.27035755]
["bitfinex-derivatives","BTCF0:USTF0",1727311392779,0.27170641,63180.0,63179.0,0.27335755]
["bitfinex-derivatives","BTCF0:USTF0",1727311393077,0.27170641,63180.0,63179.0,0.27235755]
["bitfinex-derivatives","BTCF0:USTF0",1727311395376,0.02838641,63180.0,63179.0,0.33567855]
["bitfinex-derivatives","BTCF0:USTF0",1727311395674,0.0962,63182.0,63179.0,0.33567855]
["bitfinex-derivatives","BTCF0:USTF0",1727311395874,0.0962,63182.0,63181.0,0.09483805]
["bitfinex-derivatives","BTCF0:USTF0",1727311396071,0.0962,63182.0,63181.0,0.21546832]
["bitfinex-derivatives","BTCF0:USTF0",1727311396493,0.159518,63182.0,63181.0,0.21546832]
["bitfinex-derivatives","BTCF0:USTF0",1727311396675,0.159518,63182.0,63181.0,0.12063027]
["bitfinex-derivatives","BTCF0:USTF0",1727311397274,0.159518,63182.0,63181.0,0.19965435]
["bitfinex-derivatives","BTCF0:USTF0",1727311397675,0.18742754,63182.0,63181.0,0.19965435]
["bitfinex-derivatives","BTCF0:USTF0",1727311398071,0.18842754,63182.0,63181.0,0.19965435]
["bitfinex-derivatives","BTCF0:USTF0",1727311398674,0.18842754,63182.0,63181.0,0.12063027]
["bitfinex-derivatives","BTCF0:USTF0",1727311398876,0.14882315,63182.0,63181.0,0.12063027]
["bitfinex-derivatives","BTCF0:USTF0",1727311399082,0.14882315,63182.0,63180.0,0.06321071]
["bitfinex-derivatives","BTCF0:USTF0",1727311399083,0.063319,63181.0,63180.0,0.06321071]
["bitfinex-derivatives","BTCF0:USTF0",1727311399972,0.08550515,63182.0,63180.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727311399973,0.05180515,63182.0,63180.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727311400172,0.05180515,63182.0,63181.0,0.06320864]
["bitfinex-derivatives","BTCF0:USTF0",1727311400372,0.05180515,63182.0,63181.0,0.06420864]
["bitfinex-derivatives","BTCF0:USTF0",1727311400876,0.11512315,63182.0,63181.0,0.06420864]
["bitfinex-derivatives","BTCF0:USTF0",1727311401076,0.11512315,63182.0,63181.0,0.06320864]
["bitfinex-derivatives","BTCF0:USTF0",1727311401382,0.11512315,63182.0,63181.0,0.06420864]
["bitfinex-derivatives","BTCF0:USTF0",1727311401775,0.11512315,63182.0,63181.0,0.06520864]
["bitfinex-derivatives","BTCF0:USTF0",1727311403385,0.11512315,63182.0,63181.0,0.06420864]
["bitfinex-derivatives","BTCF0:USTF0",1727311403580,0.11512315,63182.0,63181.0,0.06320864]
["bitfinex-derivatives","BTCF0:USTF0",1727311403783,0.11512315,63182.0,63181.0,0.06520864]
["bitfinex-derivatives","BTCF0:USTF0",1727311404378,0.11512315,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311404578,0.11512315,63182.0,63181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727311405486,0.83672315,63182.0,63181.0,0.06520864]
["bitfinex-derivatives","BTCF0:USTF0",1727311405692,0.83672315,63182.0,63181.0,0.06620864]
["bitfinex-derivatives","BTCF0:USTF0",1727311407081,0.94208734,63182.0,63181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727311407285,0.94208734,63182.0,63181.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1727311407586,0.91819173,63182.0,63181.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1727311412483,0.91819173,63182.0,63181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727311414092,0.81282754,63182.0,63181.0,0.06620864]
["bitfinex-derivatives","BTCF0:USTF0",1727311414391,0.81282754,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311414886,0.81282754,63182.0,63181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727311415784,0.7216,63182.0,63181.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1727311415984,0.7216,63182.0,63181.0,0.26383516]
["bitfinex-derivatives","BTCF0:USTF0",1727311416197,0.7216,63182.0,63181.0,0.18882177]
["bitfinex-derivatives","BTCF0:USTF0",1727311416491,0.0037,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727311416689,0.3608,63188.0,63187.0,0.063313]
["bitfinex-derivatives","BTCF0:USTF0",1727311416895,0.45269609,63188.0,63187.0,0.14239639]
["bitfinex-derivatives","BTCF0:USTF0",1727311417198,0.45269609,63188.0,63187.0,0.26280327]
["bitfinex-derivatives","BTCF0:USTF0",1727311417894,0.45269609,63188.0,63187.0,0.26680327]
["bitfinex-derivatives","BTCF0:USTF0",1727311418284,0.45269609,63188.0,63187.0,0.18371988]
["bitfinex-derivatives","BTCF0:USTF0",1727311418486,0.45669609,63188.0,63187.0,0.18371988]
["bitfinex-derivatives","BTCF0:USTF0",1727311419284,0.39338409,63188.0,63187.0,0.26282715]
["bitfinex-derivatives","BTCF0:USTF0",1727311419487,0.39538409,63188.0,63187.0,0.18371988]
["bitfinex-derivatives","BTCF0:USTF0",1727311420301,0.39338409,63188.0,63187.0,0.26681804]
["bitfinex-derivatives","BTCF0:USTF0",1727311420592,0.38938409,63188.0,63187.0,0.26981804]
["bitfinex-derivatives","BTCF0:USTF0",1727311421098,0.38938409,63188.0,63187.0,0.27081804]
["bitfinex-derivatives","BTCF0:USTF0",1727311421594,0.38938409,63188.0,63187.0,0.19071988]
["bitfinex-derivatives","BTCF0:USTF0",1727311421595,0.3608,63188.0,63187.0,0.19071988]
["bitfinex-derivatives","BTCF0:USTF0",1727311422193,0.46614493,63188.0,63187.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1727311422596,0.31092865,63188.0,63187.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1727311422895,0.10534493,63188.0,63187.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1727311423492,0.10534493,63188.0,63187.0,1.31871626]
["bitfinex-derivatives","BTCF0:USTF0",1727311423693,0.04857594,63188.0,63187.0,1.31871626]
["bitfinex-derivatives","BTCF0:USTF0",1727311423903,0.04857594,63188.0,63187.0,1.31571626]
["bitfinex-derivatives","BTCF0:USTF0",1727311424197,0.04857594,63188.0,63187.0,1.34765485]
["bitfinex-derivatives","BTCF0:USTF0",1727311428391,0.0037,63194.0,63193.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1727311428602,0.04857411,63194.0,63189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311428801,0.04857411,63193.0,63189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311428998,0.3608,63195.0,63190.0,0.17488518]
["bitfinex-derivatives","BTCF0:USTF0",1727311428999,0.04857411,63192.0,63190.0,0.17488518]
["bitfinex-derivatives","BTCF0:USTF0",1727311429191,0.3608,63195.0,63190.0,0.17488518]
["bitfinex-derivatives","BTCF0:USTF0",1727311429703,0.03201209,63198.0,63197.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727311429896,0.02831209,63198.0,63197.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727311430097,0.9024,63202.0,63198.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727311430402,0.9024,63202.0,63199.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727311430597,0.0924595,63201.0,63200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727311430901,0.0291595,63201.0,63200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727311431103,0.7224,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727311431304,0.7216,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727311432395,0.75057706,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727311433790,0.75057706,63202.0,63201.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1727311433791,0.75757706,63202.0,63201.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1727311433992,0.76357706,63202.0,63201.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727311435802,0.7346,63202.0,63201.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727311436018,0.3738,63202.0,63201.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727311437290,0.47911601,63202.0,63201.0,0.04856752]
["bitfinex-derivatives","BTCF0:USTF0",1727311438107,0.47911606,63202.0,63201.0,0.04856752]
["bitfinex-derivatives","BTCF0:USTF0",1727311439704,0.42236652,63202.0,63201.0,0.21448187]
["bitfinex-derivatives","BTCF0:USTF0",1727311439896,0.42236652,63202.0,63201.0,0.24728187]
["bitfinex-derivatives","BTCF0:USTF0",1727311441205,0.3738,63202.0,63201.0,0.24728187]
["bitfinex-derivatives","BTCF0:USTF0",1727311441600,0.47911528,63202.0,63201.0,0.24728187]
["bitfinex-derivatives","BTCF0:USTF0",1727311442591,0.43054954,63202.0,63201.0,0.24728187]
["bitfinex-derivatives","BTCF0:USTF0",1727311444204,0.43054954,63202.0,63201.0,0.21448187]
["bitfinex-derivatives","BTCF0:USTF0",1727311445596,0.3738,63202.0,63201.0,0.21448187]
["bitfinex-derivatives","BTCF0:USTF0",1727311448111,0.33421419,63202.0,63201.0,0.21448187]
["bitfinex-derivatives","BTCF0:USTF0",1727311454420,0.063301,63199.0,63196.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727311454823,0.063302,63198.0,63196.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727311455415,0.063306,63194.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727311455604,0.12,63193.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727311456005,0.0316,63192.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727311457806,0.0316,63192.0,63191.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1727311459015,0.0316,63192.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727311459226,0.0316,63192.0,63191.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1727311460415,0.13693385,63192.0,63191.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1727311461014,0.10533385,63192.0,63191.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1727311461214,0.0485747,63192.0,63191.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1727311463314,0.0309,63197.0,63195.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727311463524,0.04857264,63196.0,63195.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727311465227,0.10533179,63196.0,63195.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727311465410,0.05657264,63196.0,63195.0,0.70580513]
["bitfinex-derivatives","BTCF0:USTF0",1727311465726,0.05657264,63196.0,63195.0,1.30580513]
["bitfinex-derivatives","BTCF0:USTF0",1727311467228,0.05657264,63196.0,63195.0,1.33389089]
["bitfinex-derivatives","BTCF0:USTF0",1727311467522,0.3645,63203.0,63202.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727311467720,0.3608,63203.0,63202.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727311468017,0.3608,63203.0,63202.0,0.24180913]
["bitfinex-derivatives","BTCF0:USTF0",1727311468326,0.3608,63203.0,63202.0,0.30497061]
["bitfinex-derivatives","BTCF0:USTF0",1727311469421,0.3718,63203.0,63202.0,0.30697061]
["bitfinex-derivatives","BTCF0:USTF0",1727311469825,0.011,63203.0,63202.0,0.30697061]
["bitfinex-derivatives","BTCF0:USTF0",1727311470124,0.011,63203.0,63202.0,0.32276375]
["bitfinex-derivatives","BTCF0:USTF0",1727311470330,0.011,63203.0,63202.0,0.87487818]
["bitfinex-derivatives","BTCF0:USTF0",1727311471823,0.004,63203.0,63202.0,0.87387818]
["bitfinex-derivatives","BTCF0:USTF0",1727311472224,0.004,63203.0,63202.0,0.90298698]
["bitfinex-derivatives","BTCF0:USTF0",1727311472729,0.004,63203.0,63202.0,1.26378698]
["bitfinex-derivatives","BTCF0:USTF0",1727311472913,0.003,63203.0,63202.0,1.27161542]
["bitfinex-derivatives","BTCF0:USTF0",1727311473118,0.0037,63210.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727311473320,0.3608,63212.0,63211.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727311475021,0.3608,63212.0,63209.0,0.04733118]
["bitfinex-derivatives","BTCF0:USTF0",1727311475022,0.06329,63210.0,63209.0,0.04733118]
["bitfinex-derivatives","BTCF0:USTF0",1727311475222,0.06329,63210.0,63203.0,0.0788932]
["bitfinex-derivatives","BTCF0:USTF0",1727311475223,0.063293,63207.0,63206.0,0.04733749]
["bitfinex-derivatives","BTCF0:USTF0",1727311475419,0.063294,63206.0,63202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727311475632,0.18,63203.0,63202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727311475826,0.28531304,63203.0,63202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727311476428,0.28531304,63203.0,63202.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727311476831,0.55386904,63203.0,63198.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727311477038,0.10531304,63202.0,63198.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727311477225,0.566059,63200.0,63198.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727311477426,0.28531304,63199.0,63198.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727311477933,0.10531304,63199.0,63198.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727311479525,0.10531304,63199.0,63198.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1727311480331,0.10531304,63199.0,63198.0,0.72773774]
["bitfinex-derivatives","BTCF0:USTF0",1727311480634,0.10531304,63199.0,63198.0,0.80503774]
["bitfinex-derivatives","BTCF0:USTF0",1727311480943,0.10531304,63199.0,63198.0,0.33035774]
["bitfinex-derivatives","BTCF0:USTF0",1727311481527,0.10531304,63199.0,63198.0,0.24106515]
["bitfinex-derivatives","BTCF0:USTF0",1727311481933,0.10531304,63199.0,63198.0,0.77904615]
["bitfinex-derivatives","BTCF0:USTF0",1727311482236,0.31055819,63199.0,63198.0,0.77904615]
["bitfinex-derivatives","BTCF0:USTF0",1727311482428,0.20524515,63199.0,63198.0,0.89715244]
["bitfinex-derivatives","BTCF0:USTF0",1727311483633,0.20524515,63199.0,63198.0,0.99179882]
["bitfinex-derivatives","BTCF0:USTF0",1727311483936,0.20524515,63199.0,63198.0,0.42247244]
["bitfinex-derivatives","BTCF0:USTF0",1727311485138,0.20524515,63199.0,63198.0,0.48577444]
["bitfinex-derivatives","BTCF0:USTF0",1727311485938,0.20524515,63199.0,63198.0,0.5804089]
["bitfinex-derivatives","BTCF0:USTF0",1727311486240,0.20524515,63199.0,63198.0,0.48577444]
["bitfinex-derivatives","BTCF0:USTF0",1727311486929,0.20524515,63199.0,63198.0,0.58041411]
["bitfinex-derivatives","BTCF0:USTF0",1727311487440,0.20524515,63199.0,63198.0,0.48577444]
["bitfinex-derivatives","BTCF0:USTF0",1727311488029,0.20524515,63199.0,63198.0,0.58042594]
["bitfinex-derivatives","BTCF0:USTF0",1727311488239,0.20524515,63199.0,63198.0,0.48577444]
["bitfinex-derivatives","BTCF0:USTF0",1727311488547,0.0037,63208.0,63207.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727311488734,0.3608,63212.0,63209.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727311488935,0.3608,63212.0,63209.0,0.11062027]
["bitfinex-derivatives","BTCF0:USTF0",1727311489134,0.3608,63212.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727311489332,0.3608,63212.0,63210.0,0.11062027]
["bitfinex-derivatives","BTCF0:USTF0",1727311490537,0.17023232,63211.0,63202.0,0.06530722]
["bitfinex-derivatives","BTCF0:USTF0",1727311490739,0.3608,63212.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727311490943,0.17023232,63211.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727311492038,0.21879424,63211.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727311492234,0.17023242,63211.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727311492433,0.17323242,63211.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727311495051,0.17723242,63211.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727311496447,0.17723242,63211.0,63207.0,0.08196104]
["bitfinex-derivatives","BTCF0:USTF0",1727311496650,0.17023242,63210.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727311497051,0.10530603,63210.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727311497352,0.31079106,63210.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727311497655,0.20548503,63210.0,63209.0,0.11062127]
["bitfinex-derivatives","BTCF0:USTF0",1727311497947,0.007,63211.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727311497948,0.004,63211.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727311498746,0.003,63211.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727311500051,0.3608,63212.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727311500653,0.3608,63212.0,63211.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727311502859,0.3648,63212.0,63211.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727311503042,0.3648,63212.0,63209.0,0.04733027]
["bitfinex-derivatives","BTCF0:USTF0",1727311503248,0.3648,63212.0,63208.0,0.11062227]
["bitfinex-derivatives","BTCF0:USTF0",1727311503249,0.18,63210.0,63208.0,0.11062227]
["bitfinex-derivatives","BTCF0:USTF0",1727311503446,0.0393,63209.0,63208.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1727311503651,0.063292,63208.0,63205.0,0.04733027]
["bitfinex-derivatives","BTCF0:USTF0",1727311503854,0.3608,63206.0,63202.0,0.09136487]
["bitfinex-derivatives","BTCF0:USTF0",1727311504044,0.3608,63206.0,63204.0,0.23574705]
["bitfinex-derivatives","BTCF0:USTF0",1727311504352,0.3608,63206.0,63205.0,0.04739896]
["bitfinex-derivatives","BTCF0:USTF0",1727311504556,0.3608,63206.0,63205.0,0.28314779]
["bitfinex-derivatives","BTCF0:USTF0",1727311505443,0.64611694,63206.0,63205.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727311505651,0.70941094,63206.0,63205.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727311505960,0.70941094,63206.0,63205.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1727311506455,0.70941094,63206.0,63205.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727311506790,0.64611694,63206.0,63205.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727311507057,0.46611694,63206.0,63205.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727311508747,0.53105012,63206.0,63205.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727311509849,0.53104924,63206.0,63205.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727311512555,0.53104924,63206.0,63205.0,0.11269574]
["bitfinex-derivatives","BTCF0:USTF0",1727311512556,0.3608,63206.0,63205.0,0.11269574]
["bitfinex-derivatives","BTCF0:USTF0",1727311512750,0.3608,63206.0,63205.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727311512951,0.3608,63206.0,63205.0,0.11269574]
["bitfinex-derivatives","BTCF0:USTF0",1727311513252,0.3608,63206.0,63205.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727311513453,0.3608,63206.0,63205.0,0.11269574]
["bitfinex-derivatives","BTCF0:USTF0",1727311514361,0.3608,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311514560,0.4008,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311514762,0.464094,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311514962,0.501094,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311515457,0.975734,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311516454,1.18436929,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311516659,1.18436929,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311516859,1.18436929,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311516860,0.70972929,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311517962,0.71072929,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311518155,0.34992929,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311518351,0.71072929,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311519283,0.063297,63203.0,63202.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727311519457,0.0379,63205.0,63197.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1727311519652,0.0379,63205.0,63192.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727311519653,0.3608,63199.0,63196.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1727311520362,0.3608,63199.0,63195.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1727311520566,0.3608,63199.0,63196.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1727311520958,0.3608,63199.0,63198.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727311523672,0.3608,63199.0,63198.0,0.067301]
["bitfinex-derivatives","BTCF0:USTF0",1727311523861,0.39084936,63199.0,63198.0,0.067301]
["bitfinex-derivatives","BTCF0:USTF0",1727311524873,0.03004936,63199.0,63198.0,0.067301]
["bitfinex-derivatives","BTCF0:USTF0",1727311525175,0.604101,63200.0,63198.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1727311525763,0.63227811,63200.0,63198.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1727311526458,0.47468,63199.0,63190.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1727311526661,0.5408,63191.0,63187.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1727311526873,0.5408,63191.0,63186.0,0.06568793]
["bitfinex-derivatives","BTCF0:USTF0",1727311527073,0.18,63187.0,63186.0,0.06568793]
["bitfinex-derivatives","BTCF0:USTF0",1727311527274,0.18,63187.0,63186.0,0.00237393]
["bitfinex-derivatives","BTCF0:USTF0",1727311527470,0.243313,63187.0,63186.0,0.00237393]
["bitfinex-derivatives","BTCF0:USTF0",1727311527680,0.34866494,63187.0,63186.0,0.00237393]
["bitfinex-derivatives","BTCF0:USTF0",1727311527983,0.34866494,63187.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311527984,0.063319,63181.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311528275,0.3608,63179.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727311528474,0.18,63175.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727311528774,0.22858304,63175.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727311529077,0.49055671,63175.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727311529969,0.28535932,63175.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727311530567,0.22859042,63175.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727311531167,0.22859042,63175.0,63169.0,0.09159648]
["bitfinex-derivatives","BTCF0:USTF0",1727311531362,0.3608,63173.0,63170.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727311531564,0.04859042,63172.0,63170.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727311531768,0.04859042,63171.0,63170.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727311532572,0.04859042,63172.0,63170.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727311532773,0.04859042,63171.0,63170.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727311532975,0.04859042,63172.0,63170.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1727311533165,0.04859042,63171.0,63170.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1727311533473,0.22859042,63171.0,63170.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1727311534776,0.22709589,63173.0,63170.0,0.19497117]
["bitfinex-derivatives","BTCF0:USTF0",1727311534973,0.22709589,63173.0,63172.0,0.07873449]
["bitfinex-derivatives","BTCF0:USTF0",1727311535178,0.22709589,63173.0,63172.0,0.19937566]
["bitfinex-derivatives","BTCF0:USTF0",1727311535674,0.001,63172.0,63170.0,0.10373449]
["bitfinex-derivatives","BTCF0:USTF0",1727311536072,0.243329,63171.0,63170.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727311536277,0.244329,63171.0,63170.0,0.08797942]
["bitfinex-derivatives","BTCF0:USTF0",1727311536472,0.244329,63171.0,63165.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1727311536473,0.063331,63169.0,63165.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1727311536676,0.424134,63166.0,63165.0,0.04721899]
["bitfinex-derivatives","BTCF0:USTF0",1727311536975,0.424134,63166.0,63155.0,0.067045]
["bitfinex-derivatives","BTCF0:USTF0",1727311536976,0.063338,63162.0,63161.0,0.05091899]
["bitfinex-derivatives","BTCF0:USTF0",1727311537172,0.063338,63162.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311537173,0.604138,63162.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311537388,0.888098,63162.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311537573,1.068098,63162.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311537972,0.593138,63162.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311538281,0.063341,63159.0,63156.0,0.04721899]
["bitfinex-derivatives","BTCF0:USTF0",1727311538475,0.18,63157.0,63156.0,0.04721899]
["bitfinex-derivatives","BTCF0:USTF0",1727311539779,0.173,63157.0,63156.0,0.04721899]
["bitfinex-derivatives","BTCF0:USTF0",1727311540869,0.174,63157.0,63156.0,0.05321899]
["bitfinex-derivatives","BTCF0:USTF0",1727311541381,0.174,63157.0,63156.0,0.05313136]
["bitfinex-derivatives","BTCF0:USTF0",1727311541571,0.174,63157.0,63156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727311541974,0.238343,63157.0,63156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727311542181,0.238343,63157.0,63156.0,0.05312149]
["bitfinex-derivatives","BTCF0:USTF0",1727311543578,0.238343,63157.0,63156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727311544182,0.245343,63157.0,63156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727311547388,0.245343,63157.0,63155.0,0.04711285]
["bitfinex-derivatives","BTCF0:USTF0",1727311547389,0.063344,63156.0,63155.0,0.04711285]
["bitfinex-derivatives","BTCF0:USTF0",1727311547576,0.063344,63156.0,63143.0,0.063357]
["bitfinex-derivatives","BTCF0:USTF0",1727311547577,0.6915,63156.0,63153.0,0.04711285]
["bitfinex-derivatives","BTCF0:USTF0",1727311547874,0.604146,63154.0,63144.0,0.08243449]
["bitfinex-derivatives","BTCF0:USTF0",1727311548187,0.5408,63147.0,63144.0,0.07873449]
["bitfinex-derivatives","BTCF0:USTF0",1727311548372,0.063356,63144.0,63143.0,0.07873449]
["bitfinex-derivatives","BTCF0:USTF0",1727311548576,0.18,63144.0,63143.0,0.07852545]
["bitfinex-derivatives","BTCF0:USTF0",1727311548776,0.18,63144.0,63142.0,0.07852545]
["bitfinex-derivatives","BTCF0:USTF0",1727311548777,0.063357,63143.0,63142.0,0.07852545]
["bitfinex-derivatives","BTCF0:USTF0",1727311548976,0.062357,63143.0,63142.0,0.07852545]
["bitfinex-derivatives","BTCF0:USTF0",1727311549181,0.36172,63147.0,63144.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1727311549182,0.425074,63147.0,63144.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1727311549386,0.424154,63147.0,63144.0,0.14188091]
["bitfinex-derivatives","BTCF0:USTF0",1727311549586,0.424154,63147.0,63145.0,0.07852491]
["bitfinex-derivatives","BTCF0:USTF0",1727311549885,0.36867951,63147.0,63144.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1727311554187,0.36867951,63147.0,63145.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1727311554689,0.36967951,63147.0,63145.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1727311556589,0.063364,63137.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727311556803,0.063354,63146.0,63131.0,0.42750306]
["bitfinex-derivatives","BTCF0:USTF0",1727311556804,0.18,63136.0,63131.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1727311556988,0.243368,63132.0,63131.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727311557797,0.18,63132.0,63131.0,0.42890779]
["bitfinex-derivatives","BTCF0:USTF0",1727311558286,0.5408,63132.0,63131.0,0.53917292]
["bitfinex-derivatives","BTCF0:USTF0",1727311558677,0.5408,63132.0,63131.0,0.3731789]
["bitfinex-derivatives","BTCF0:USTF0",1727311559088,0.5418,63132.0,63131.0,0.53876997]
["bitfinex-derivatives","BTCF0:USTF0",1727311559389,0.5418,63132.0,63131.0,0.42850484]
["bitfinex-derivatives","BTCF0:USTF0",1727311560579,0.46253413,63132.0,63131.0,0.42850484]
["bitfinex-derivatives","BTCF0:USTF0",1727311560794,0.46253413,63132.0,63131.0,0.42547768]
["bitfinex-derivatives","BTCF0:USTF0",1727311561789,0.46253413,63132.0,63131.0,0.48884668]
["bitfinex-derivatives","BTCF0:USTF0",1727311562586,0.46253413,63132.0,63131.0,0.6149262]
["bitfinex-derivatives","BTCF0:USTF0",1727311562885,0.3608,63138.0,63134.0,0.063366]
["bitfinex-derivatives","BTCF0:USTF0",1727311563081,0.5408,63138.0,63135.0,0.53580217]
["bitfinex-derivatives","BTCF0:USTF0",1727311563285,0.5408,63138.0,63136.0,0.53557117]
["bitfinex-derivatives","BTCF0:USTF0",1727311563582,0.5408,63138.0,63137.0,0.42528334]
["bitfinex-derivatives","BTCF0:USTF0",1727311563991,0.5408,63141.0,63139.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1727311564194,0.5408,63141.0,63140.0,0.48843289]
["bitfinex-derivatives","BTCF0:USTF0",1727311564195,0.3608,63141.0,63140.0,0.48843289]
["bitfinex-derivatives","BTCF0:USTF0",1727311564490,0.3608,63141.0,63140.0,0.56423289]
["bitfinex-derivatives","BTCF0:USTF0",1727311564691,0.12452338,63146.0,63142.0,0.063358]
["bitfinex-derivatives","BTCF0:USTF0",1727311564891,0.18787838,63146.0,63144.0,0.11040142]
["bitfinex-derivatives","BTCF0:USTF0",1727311565103,0.18787838,63146.0,63145.0,0.26081117]
["bitfinex-derivatives","BTCF0:USTF0",1727311565595,0.063359,63141.0,63134.0,0.12617306]
["bitfinex-derivatives","BTCF0:USTF0",1727311565794,0.5408,63135.0,63128.0,0.15561685]
["bitfinex-derivatives","BTCF0:USTF0",1727311565997,0.5408,63135.0,63126.0,0.18103946]
["bitfinex-derivatives","BTCF0:USTF0",1727311565998,0.18,63128.0,63126.0,0.18103946]
["bitfinex-derivatives","BTCF0:USTF0",1727311566191,0.18,63128.0,63127.0,0.15867946]
["bitfinex-derivatives","BTCF0:USTF0",1727311566593,0.18,63128.0,63126.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311566594,0.18,63132.0,63131.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727311567398,0.18,63132.0,63131.0,0.15809608]
["bitfinex-derivatives","BTCF0:USTF0",1727311567697,0.18,63132.0,63131.0,0.09472708]
["bitfinex-derivatives","BTCF0:USTF0",1727311567898,0.18,63132.0,63126.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311568097,0.18,63127.0,63126.0,0.102574]
["bitfinex-derivatives","BTCF0:USTF0",1727311568395,0.18,63127.0,63126.0,0.44222285]
["bitfinex-derivatives","BTCF0:USTF0",1727311569099,0.18,63127.0,63126.0,0.26134184]
["bitfinex-derivatives","BTCF0:USTF0",1727311569301,0.18,63127.0,63126.0,0.4421321]
["bitfinex-derivatives","BTCF0:USTF0",1727311570085,0.181,63127.0,63126.0,0.4421321]
["bitfinex-derivatives","BTCF0:USTF0",1727311570290,0.181,63127.0,63126.0,0.19796784]
["bitfinex-derivatives","BTCF0:USTF0",1727311570700,0.5418,63127.0,63126.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311571700,0.5418,63127.0,63124.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727311571701,0.063375,63125.0,63124.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727311571903,0.063375,63125.0,63121.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1727311572102,0.18,63122.0,63121.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1727311572304,0.243378,63122.0,63121.0,0.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1727311572498,0.243378,63122.0,63118.0,0.00237618]
["bitfinex-derivatives","BTCF0:USTF0",1727311572499,0.063378,63122.0,63118.0,0.00237618]
["bitfinex-derivatives","BTCF0:USTF0",1727311572796,0.18,63120.0,63118.0,0.00237618]
["bitfinex-derivatives","BTCF0:USTF0",1727311573001,0.063381,63119.0,63118.0,0.00237618]
["bitfinex-derivatives","BTCF0:USTF0",1727311573299,0.243381,63119.0,63118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727311573999,0.18,63119.0,63110.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727311574201,0.3608,63121.0,63101.0,0.14183946]
["bitfinex-derivatives","BTCF0:USTF0",1727311574202,0.063394,63106.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311574390,0.063394,63106.0,63103.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727311574391,0.18,63104.0,63103.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727311575804,0.18,63104.0,63103.0,0.17507223]
["bitfinex-derivatives","BTCF0:USTF0",1727311576000,0.5408,63104.0,63103.0,0.17507223]
["bitfinex-derivatives","BTCF0:USTF0",1727311576200,0.3608,63104.0,63103.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727311576407,0.3608,63104.0,63101.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727311576408,0.063399,63102.0,63097.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1727311576600,0.18,63099.0,63098.0,0.23721576]
["bitfinex-derivatives","BTCF0:USTF0",1727311577905,0.181,63104.0,63103.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1727311578100,0.18,63104.0,63103.0,0.19961076]
["bitfinex-derivatives","BTCF0:USTF0",1727311578406,0.18,63104.0,63103.0,0.19891951]
["bitfinex-derivatives","BTCF0:USTF0",1727311578611,0.18,63104.0,63103.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1727311579907,0.08483784,63104.0,63103.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1727311580103,0.18,63109.0,63105.0,0.063395]
["bitfinex-derivatives","BTCF0:USTF0",1727311580401,0.18,63109.0,63108.0,0.07872839]
["bitfinex-derivatives","BTCF0:USTF0",1727311580594,0.18,63109.0,63107.0,0.07872839]
["bitfinex-derivatives","BTCF0:USTF0",1727311581201,0.18,63114.0,63107.0,0.07872839]
["bitfinex-derivatives","BTCF0:USTF0",1727311581414,0.18,63114.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727311581699,0.18,63114.0,63110.0,0.14211839]
["bitfinex-derivatives","BTCF0:USTF0",1727311582102,0.18,63114.0,63110.0,0.07872839]
["bitfinex-derivatives","BTCF0:USTF0",1727311582299,0.18,63114.0,63113.0,0.063387]
["bitfinex-derivatives","BTCF0:USTF0",1727311582897,0.18,63114.0,63112.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727311583606,0.063387,63113.0,63112.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727311583809,0.18,63114.0,63110.0,0.07872839]
["bitfinex-derivatives","BTCF0:USTF0",1727311583998,0.3608,63111.0,63104.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727311584205,0.3608,63111.0,63105.0,0.11295067]
["bitfinex-derivatives","BTCF0:USTF0",1727311584401,0.063395,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311584902,0.3608,63105.0,63095.0,0.10448236]
["bitfinex-derivatives","BTCF0:USTF0",1727311585208,0.3608,63105.0,63099.0,0.11261491]
["bitfinex-derivatives","BTCF0:USTF0",1727311585404,0.18,63100.0,63096.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1727311585611,0.18,63100.0,63099.0,0.11263623]
["bitfinex-derivatives","BTCF0:USTF0",1727311585914,0.18,63100.0,63099.0,0.17603723]
["bitfinex-derivatives","BTCF0:USTF0",1727311588505,0.18,63100.0,63099.0,0.063401]
["bitfinex-derivatives","BTCF0:USTF0",1727311588903,0.2087875,63104.0,63099.0,0.11262403]
["bitfinex-derivatives","BTCF0:USTF0",1727311589210,0.18,63104.0,63100.0,0.11257236]
["bitfinex-derivatives","BTCF0:USTF0",1727311589413,0.001,63100.0,63099.0,0.063401]
["bitfinex-derivatives","BTCF0:USTF0",1727311589604,0.001,63100.0,63099.0,0.17593801]
["bitfinex-derivatives","BTCF0:USTF0",1727311591409,0.181,63100.0,63099.0,0.17593801]
["bitfinex-derivatives","BTCF0:USTF0",1727311591818,0.001,63100.0,63099.0,0.17593801]
["bitfinex-derivatives","BTCF0:USTF0",1727311592003,0.001,63100.0,63099.0,0.063401]
["bitfinex-derivatives","BTCF0:USTF0",1727311592314,0.18,63104.0,63103.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1727311592514,0.0037,63109.0,63103.0,0.11217013]
["bitfinex-derivatives","BTCF0:USTF0",1727311592711,0.3608,63112.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311592913,0.3608,63112.0,63111.0,0.063389]
["bitfinex-derivatives","BTCF0:USTF0",1727311593218,0.18237739,63117.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311593414,0.18237739,63117.0,63113.0,0.063387]
["bitfinex-derivatives","BTCF0:USTF0",1727311594506,0.18237739,63117.0,63114.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1727311594706,0.12687367,63117.0,63114.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1727311595909,0.15592287,63117.0,63114.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1727311596620,0.15592287,63117.0,63115.0,0.06311707]
["bitfinex-derivatives","BTCF0:USTF0",1727311597513,0.15592287,63117.0,63116.0,0.06311707]
["bitfinex-derivatives","BTCF0:USTF0",1727311598304,0.15592287,63117.0,63116.0,0.12650107]
["bitfinex-derivatives","BTCF0:USTF0",1727311598513,0.15692287,63117.0,63116.0,0.063384]
["bitfinex-derivatives","BTCF0:USTF0",1727311598721,0.0300492,63117.0,63116.0,0.17513744]
["bitfinex-derivatives","BTCF0:USTF0",1727311599512,0.002,63117.0,63116.0,0.17513744]
["bitfinex-derivatives","BTCF0:USTF0",1727311600616,0.0037,63123.0,63122.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1727311600911,0.02866507,63126.0,63122.0,0.2442212]
["bitfinex-derivatives","BTCF0:USTF0",1727311601114,0.02866507,63126.0,63117.0,0.14890575]
["bitfinex-derivatives","BTCF0:USTF0",1727311601115,0.5408,63129.0,63125.0,0.15821571]
["bitfinex-derivatives","BTCF0:USTF0",1727311601323,0.3608,63129.0,63126.0,0.11128062]
["bitfinex-derivatives","BTCF0:USTF0",1727311601621,0.3608,63129.0,63127.0,0.11128062]
["bitfinex-derivatives","BTCF0:USTF0",1727311601809,0.06337,63130.0,63128.0,0.11128062]
["bitfinex-derivatives","BTCF0:USTF0",1727311602015,0.3645,63134.0,63128.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1727311602016,0.18,63129.0,63128.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1727311602217,0.18,63129.0,63128.0,0.17458346]
["bitfinex-derivatives","BTCF0:USTF0",1727311602718,0.18,63129.0,63128.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1727311602927,0.243372,63129.0,63125.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1727311603117,0.063372,63129.0,63126.0,0.11124047]
["bitfinex-derivatives","BTCF0:USTF0",1727311603308,0.02874215,63130.0,63127.0,0.11124047]
["bitfinex-derivatives","BTCF0:USTF0",1727311603508,0.18,63128.0,63124.0,0.09484071]
["bitfinex-derivatives","BTCF0:USTF0",1727311603824,0.18,63128.0,63123.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727311603825,0.18,63128.0,63125.0,0.11115468]
["bitfinex-derivatives","BTCF0:USTF0",1727311604027,0.18,63128.0,63126.0,0.11115468]
["bitfinex-derivatives","BTCF0:USTF0",1727311604222,0.18,63128.0,63127.0,0.11115468]
["bitfinex-derivatives","BTCF0:USTF0",1727311604417,0.18,63128.0,63124.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727311604614,0.18,63128.0,63125.0,0.11118332]
["bitfinex-derivatives","BTCF0:USTF0",1727311604816,0.18,63128.0,63126.0,0.11117422]
["bitfinex-derivatives","BTCF0:USTF0",1727311605017,0.18,63128.0,63124.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727311605224,0.18,63128.0,63127.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1727311607335,0.18,63128.0,63127.0,0.12652168]
["bitfinex-derivatives","BTCF0:USTF0",1727311607633,0.182,63128.0,63127.0,0.12652168]
["bitfinex-derivatives","BTCF0:USTF0",1727311608334,0.182,63128.0,63127.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1727311608528,0.182,63128.0,63127.0,0.1265053]
["bitfinex-derivatives","BTCF0:USTF0",1727311609228,0.182,63128.0,63127.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1727311612349,0.5428,63128.0,63124.0,0.1027323]
["bitfinex-derivatives","BTCF0:USTF0",1727311612544,0.5428,63128.0,63124.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727311612857,0.063375,63125.0,63124.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727311615956,0.0912101,63125.0,63124.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727311617448,0.0278351,63125.0,63124.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1727311617658,0.18,63128.0,63124.0,0.1661083]
["bitfinex-derivatives","BTCF0:USTF0",1727311617849,0.18,63128.0,63124.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1727311618352,0.063374,63127.0,63126.0,0.063374]
["bitfinex-derivatives","BTCF0:USTF0",1727311620555,0.0287867,63128.0,63127.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1727311620857,0.18,63132.0,63129.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1727311621055,0.063369,63131.0,63130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727311621254,0.243369,63131.0,63130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727311622851,0.248369,63131.0,63130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727311623256,0.063371,63129.0,63128.0,0.0631323]
["bitfinex-derivatives","BTCF0:USTF0",1727311623951,0.063371,63129.0,63126.0,0.06325891]
["bitfinex-derivatives","BTCF0:USTF0",1727311623952,0.063372,63128.0,63126.0,0.06325891]
["bitfinex-derivatives","BTCF0:USTF0",1727311624150,0.063372,63128.0,63120.0,0.07888808]
["bitfinex-derivatives","BTCF0:USTF0",1727311624151,0.063379,63121.0,63120.0,0.07888808]
["bitfinex-derivatives","BTCF0:USTF0",1727311624359,0.063379,63121.0,63118.0,0.07888808]
["bitfinex-derivatives","BTCF0:USTF0",1727311624360,0.18,63121.0,63118.0,0.07888808]
["bitfinex-derivatives","BTCF0:USTF0",1727311624664,0.063381,63119.0,63118.0,0.07888808]
["bitfinex-derivatives","BTCF0:USTF0",1727311624867,0.063383,63117.0,63115.0,0.07888808]
["bitfinex-derivatives","BTCF0:USTF0",1727311625057,0.243384,63116.0,63115.0,0.07888808]
["bitfinex-derivatives","BTCF0:USTF0",1727311625254,0.063385,63115.0,63114.0,0.07888808]
["bitfinex-derivatives","BTCF0:USTF0",1727311625560,0.063385,63115.0,63114.0,0.1899738]
["bitfinex-derivatives","BTCF0:USTF0",1727311625759,0.063385,63115.0,63112.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727311625760,0.063386,63114.0,63113.0,0.07888808]
["bitfinex-derivatives","BTCF0:USTF0",1727311626064,0.063387,63113.0,63112.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727311626763,0.063389,63111.0,63109.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727311626956,0.063389,63111.0,63109.0,0.07888808]
["bitfinex-derivatives","BTCF0:USTF0",1727311626957,0.243389,63111.0,63109.0,0.07888808]
["bitfinex-derivatives","BTCF0:USTF0",1727311627262,0.243389,63111.0,63107.0,0.12068808]
["bitfinex-derivatives","BTCF0:USTF0",1727311627464,0.243389,63111.0,63108.0,0.19013442]
["bitfinex-derivatives","BTCF0:USTF0",1727311627655,0.243389,63111.0,63108.0,0.07888808]
["bitfinex-derivatives","BTCF0:USTF0",1727311629157,0.243389,63111.0,63107.0,0.12068808]
["bitfinex-derivatives","BTCF0:USTF0",1727311630259,0.244389,63111.0,63107.0,0.18408108]
["bitfinex-derivatives","BTCF0:USTF0",1727311630763,0.244389,63111.0,63108.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1727311630950,0.001,63111.0,63108.0,0.07888808]
["bitfinex-derivatives","BTCF0:USTF0",1727311631268,0.001,63114.0,63113.0,0.063387]
["bitfinex-derivatives","BTCF0:USTF0",1727311632749,0.20795901,63116.0,63112.0,0.07903296]
["bitfinex-derivatives","BTCF0:USTF0",1727311632951,0.604187,63113.0,63111.0,0.07903296]
["bitfinex-derivatives","BTCF0:USTF0",1727311633156,0.18,63112.0,63109.0,0.07903296]
["bitfinex-derivatives","BTCF0:USTF0",1727311633370,0.18,63112.0,63108.0,0.14242496]
["bitfinex-derivatives","BTCF0:USTF0",1727311633371,0.063389,63111.0,63108.0,0.14242496]
["bitfinex-derivatives","BTCF0:USTF0",1727311633556,0.063391,63110.0,63108.0,0.14242496]
["bitfinex-derivatives","BTCF0:USTF0",1727311633865,0.063391,63110.0,63108.0,0.07903296]
["bitfinex-derivatives","BTCF0:USTF0",1727311634461,0.001,63111.0,63107.0,0.18422596]
["bitfinex-derivatives","BTCF0:USTF0",1727311634462,0.063391,63109.0,63107.0,0.18422596]
["bitfinex-derivatives","BTCF0:USTF0",1727311634660,0.243392,63108.0,63107.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727311634863,0.243392,63108.0,63103.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727311634864,0.18,63108.0,63103.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727311635064,0.18,63104.0,63103.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727311635455,0.18,63104.0,63099.0,0.15943296]
["bitfinex-derivatives","BTCF0:USTF0",1727311635654,0.18,63100.0,63099.0,0.15943296]
["bitfinex-derivatives","BTCF0:USTF0",1727311635861,0.18,63100.0,63099.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727311636067,0.2434,63100.0,63099.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727311636972,0.6042,63100.0,63099.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727311637557,0.6052,63100.0,63099.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727311637770,0.6052,63100.0,63095.0,0.00237736]
["bitfinex-derivatives","BTCF0:USTF0",1727311637771,0.063404,63096.0,63095.0,0.00237736]
["bitfinex-derivatives","BTCF0:USTF0",1727311637957,0.063407,63093.0,63092.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727311638461,0.06341,63091.0,63090.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727311638659,0.24341,63091.0,63090.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727311639266,0.06341,63091.0,63090.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727311639476,0.06341,63091.0,63080.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1727311639477,0.18,63091.0,63080.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1727311639668,0.063418,63083.0,63080.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1727311640571,0.063419,63082.0,63080.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1727311641073,0.8364,63081.0,63069.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311641258,0.8364,63081.0,63065.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311641259,0.063434,63067.0,63065.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311641463,0.3608,63070.0,63059.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727311641670,0.18,63060.0,63059.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727311642074,0.243441,63060.0,63059.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727311644773,0.27284985,63060.0,63059.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727311644974,1.16860985,63060.0,63059.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727311645279,0.74860985,63060.0,63059.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727311646971,0.063452,63049.0,63031.0,0.03356591]
["bitfinex-derivatives","BTCF0:USTF0",1727311647178,0.5408,63048.0,63045.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311647373,0.49317591,63048.0,63045.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311647878,0.18,63046.0,63045.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311648068,0.31317591,63048.0,63045.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311648270,0.18,63046.0,63045.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311648575,0.49417591,63048.0,63045.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311648975,0.18,63046.0,63045.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311649665,0.063454,63047.0,63045.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311649865,0.18,63046.0,63045.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311650068,0.063454,63047.0,63045.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311650376,0.02919447,63048.0,63045.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311650588,0.02919447,63048.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311650774,0.18,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311651982,0.02819447,63048.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311652172,0.18,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311652580,0.181,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311653684,0.001,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311653981,0.18,63051.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311654978,0.001,63048.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311655184,0.063449,63052.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311655575,0.0280716,63053.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311655882,0.5416,63055.0,63050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727311655883,0.001,63051.0,63050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727311656570,0.001,63052.0,63050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727311656775,0.18,63051.0,63050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727311656978,0.18,63051.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311657172,0.18,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311657783,0.063455,63046.0,63045.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311659485,0.064455,63046.0,63045.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727311660281,0.06346,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311660481,0.24346,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311660675,0.063456,63045.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311660879,0.20990357,63046.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311661298,0.02890357,63046.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311661483,0.18,63043.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311661987,0.18,63043.0,63039.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727311662289,0.063459,63042.0,63039.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727311662485,0.18,63043.0,63040.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1727311662790,0.063449,63052.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311663088,0.18,63053.0,63048.0,0.063452]
["bitfinex-derivatives","BTCF0:USTF0",1727311663278,0.18,63053.0,63049.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727311664187,0.06345,63051.0,63049.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727311664380,0.001,63052.0,63049.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727311664890,0.001,63052.0,63051.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1727311665090,0.001,63052.0,63051.0,0.53392479]
["bitfinex-derivatives","BTCF0:USTF0",1727311665277,0.001,63052.0,63051.0,0.10967479]
["bitfinex-derivatives","BTCF0:USTF0",1727311665983,0.063451,63050.0,63049.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727311666186,0.063451,63050.0,63049.0,0.14771126]
["bitfinex-derivatives","BTCF0:USTF0",1727311667283,0.3608,63051.0,63049.0,0.14771126]
["bitfinex-derivatives","BTCF0:USTF0",1727311667490,0.3608,63051.0,63050.0,0.10981126]
["bitfinex-derivatives","BTCF0:USTF0",1727311667687,0.3608,63051.0,63050.0,0.20465197]
["bitfinex-derivatives","BTCF0:USTF0",1727311667881,0.42425,63051.0,63050.0,0.10981126]
["bitfinex-derivatives","BTCF0:USTF0",1727311668087,0.42425,63051.0,63050.0,0.24067446]
["bitfinex-derivatives","BTCF0:USTF0",1727311668376,0.42425,63051.0,63050.0,0.28017446]
["bitfinex-derivatives","BTCF0:USTF0",1727311669883,0.3845644,63051.0,63050.0,0.28017446]
["bitfinex-derivatives","BTCF0:USTF0",1727311670091,0.3855644,63051.0,63050.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727311671094,0.49507679,63051.0,63050.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727311671994,0.49607679,63051.0,63050.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727311672196,0.42540897,63051.0,63050.0,0.102951]
["bitfinex-derivatives","BTCF0:USTF0",1727311672398,0.11268228,63051.0,63050.0,0.463751]
["bitfinex-derivatives","BTCF0:USTF0",1727311672797,0.002,63051.0,63050.0,0.463751]
["bitfinex-derivatives","BTCF0:USTF0",1727311672994,0.11268228,63051.0,63050.0,0.463751]
["bitfinex-derivatives","BTCF0:USTF0",1727311674096,0.04084352,63051.0,63050.0,0.463751]
["bitfinex-derivatives","BTCF0:USTF0",1727311675891,0.04084352,63051.0,63050.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1727311676591,0.04084352,63051.0,63050.0,0.463751]
["bitfinex-derivatives","BTCF0:USTF0",1727311678098,0.18,63053.0,63050.0,0.85653835]
["bitfinex-derivatives","BTCF0:USTF0",1727311678401,0.18,63053.0,63051.0,0.39278735]
["bitfinex-derivatives","BTCF0:USTF0",1727311678605,0.18,63053.0,63050.0,0.424251]
["bitfinex-derivatives","BTCF0:USTF0",1727311678606,0.243448,63053.0,63052.0,0.50375867]
["bitfinex-derivatives","BTCF0:USTF0",1727311679301,0.243448,63053.0,63052.0,0.24077251]
["bitfinex-derivatives","BTCF0:USTF0",1727311680803,0.244448,63053.0,63052.0,0.24077251]
["bitfinex-derivatives","BTCF0:USTF0",1727311681597,0.244448,63053.0,63052.0,0.24183684]
["bitfinex-derivatives","BTCF0:USTF0",1727311682189,0.668696,63053.0,63052.0,0.24183684]
["bitfinex-derivatives","BTCF0:USTF0",1727311682388,0.668696,63053.0,63052.0,0.11087274]
["bitfinex-derivatives","BTCF0:USTF0",1727311682894,2.168696,63053.0,63052.0,0.11087274]
["bitfinex-derivatives","BTCF0:USTF0",1727311683204,0.669696,63053.0,63052.0,0.20600029]
["bitfinex-derivatives","BTCF0:USTF0",1727311683800,1.745496,63053.0,63052.0,0.20600029]
["bitfinex-derivatives","BTCF0:USTF0",1727311684101,1.745496,63053.0,63041.0,0.12603971]
["bitfinex-derivatives","BTCF0:USTF0",1727311684102,0.063456,63045.0,63044.0,0.11097132]
["bitfinex-derivatives","BTCF0:USTF0",1727311684296,0.243456,63045.0,63044.0,0.24137657]
["bitfinex-derivatives","BTCF0:USTF0",1727311684501,0.306912,63045.0,63044.0,0.24137657]
["bitfinex-derivatives","BTCF0:USTF0",1727311684702,0.243456,63045.0,63044.0,0.24137657]
["bitfinex-derivatives","BTCF0:USTF0",1727311684908,0.063461,63040.0,63038.0,0.11097044]
["bitfinex-derivatives","BTCF0:USTF0",1727311685103,0.063461,63040.0,63033.0,0.12761611]
["bitfinex-derivatives","BTCF0:USTF0",1727311685104,0.063462,63039.0,63033.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727311685303,0.18,63036.0,63034.0,0.1289388]
["bitfinex-derivatives","BTCF0:USTF0",1727311685504,0.063467,63034.0,63033.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727311685904,0.424267,63034.0,63033.0,0.13050563]
["bitfinex-derivatives","BTCF0:USTF0",1727311686100,1.43672,63034.0,63026.0,0.11097044]
["bitfinex-derivatives","BTCF0:USTF0",1727311686299,0.063477,63024.0,63023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727311686621,0.243477,63024.0,63023.0,0.62880144]
["bitfinex-derivatives","BTCF0:USTF0",1727311687205,0.243477,63024.0,63023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727311687415,0.539477,63024.0,63023.0,0.57913177]
["bitfinex-derivatives","BTCF0:USTF0",1727311687603,0.719477,63024.0,63021.0,0.04372997]
["bitfinex-derivatives","BTCF0:USTF0",1727311687809,0.063486,63015.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311688009,0.18,63015.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311688207,1.25608,63015.0,63005.0,0.47177044]
["bitfinex-derivatives","BTCF0:USTF0",1727311688409,0.3608,63022.0,63013.0,0.06323822]
["bitfinex-derivatives","BTCF0:USTF0",1727311688714,0.38963649,63022.0,63016.0,0.04742867]
["bitfinex-derivatives","BTCF0:USTF0",1727311688914,0.243485,63017.0,63014.0,0.06323822]
["bitfinex-derivatives","BTCF0:USTF0",1727311689102,0.243485,63017.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311689103,0.243485,63017.0,63016.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311689310,0.063485,63017.0,63014.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311689501,0.18,63015.0,63014.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311689807,0.5408,63015.0,63013.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311690012,0.5408,63015.0,63012.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311690201,0.5408,63015.0,63013.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311690416,0.18,63014.0,63012.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311690910,0.424286,63015.0,63012.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311691118,0.18,63013.0,63011.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311691316,0.063487,63014.0,63010.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311691512,0.063487,63014.0,63009.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311691513,0.18,63012.0,63009.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311691713,0.18,63010.0,63009.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311692107,0.18,63010.0,63008.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311692309,0.18,63010.0,63007.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311692611,0.38899418,63015.0,63005.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727311692612,0.063494,63007.0,63006.0,0.04742767]
["bitfinex-derivatives","BTCF0:USTF0",1727311692928,0.063494,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311693111,0.063497,63004.0,62996.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1727311693417,0.18,63000.0,62994.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727311693716,0.18,62995.0,62994.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727311693939,0.18,62995.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311694311,0.18,63000.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311694511,0.18,63000.0,62995.0,0.063506]
["bitfinex-derivatives","BTCF0:USTF0",1727311694715,0.18,63000.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311695317,0.18,63000.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311695522,0.18,63000.0,62998.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1727311696718,0.02891618,63002.0,63001.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727311696922,0.18,63004.0,63001.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727311697214,0.001,63007.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311697215,0.001,63007.0,63005.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727311697419,0.00238185,63008.0,63007.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1727311697621,0.0037,63016.0,63015.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1727311697805,0.5408,63022.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311698009,0.5408,63022.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311698010,0.02808682,63022.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311698207,0.00238125,63028.0,63026.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1727311698419,0.00238125,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311703619,0.00338125,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311703826,0.18338125,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311704523,0.18238125,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311704824,0.18438125,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311705222,0.00438125,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311705624,0.18438125,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311706924,0.063474,63027.0,63022.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727311707225,0.54618125,63028.0,63022.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727311707226,0.18,63023.0,63022.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727311707917,0.243478,63023.0,63022.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727311708112,0.42254067,63023.0,63014.0,0.27253369]
["bitfinex-derivatives","BTCF0:USTF0",1727311708314,0.18,63016.0,63015.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1727311708623,0.35906267,63016.0,63015.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1727311709015,0.56302503,63016.0,63015.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1727311709221,0.56302503,63016.0,63014.0,0.27165369]
["bitfinex-derivatives","BTCF0:USTF0",1727311709423,0.17906267,63015.0,63003.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727311709632,0.18,63009.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311709931,0.14508437,63008.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727311710421,0.14508437,63008.0,62996.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1727311710422,0.14508437,63008.0,63000.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727311711125,0.18,63001.0,63000.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727311711331,0.18,63001.0,62995.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727311711332,0.32508437,63001.0,62996.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727311711531,0.14508437,63000.0,62999.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1727311712736,0.063521,62980.0,62972.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1727311712918,0.6289635,62980.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311713120,0.20417054,62975.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311713418,0.20417054,62975.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727311713419,0.14511487,62974.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727311713615,0.14511487,62973.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311713814,0.14511487,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311714018,0.29233404,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311714429,0.0881635,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311714731,0.0881635,62972.0,62964.0,0.063537]
["bitfinex-derivatives","BTCF0:USTF0",1727311715028,0.0881635,62972.0,62965.0,0.11140468]
["bitfinex-derivatives","BTCF0:USTF0",1727311715029,0.3608,62972.0,62965.0,0.11140468]
["bitfinex-derivatives","BTCF0:USTF0",1727311715323,0.3608,62972.0,62964.0,0.063537]
["bitfinex-derivatives","BTCF0:USTF0",1727311715324,0.32106587,62972.0,62966.0,0.11140468]
["bitfinex-derivatives","BTCF0:USTF0",1727311715525,0.32206587,62972.0,62967.0,0.11140468]
["bitfinex-derivatives","BTCF0:USTF0",1727311715727,0.32206587,62972.0,62964.0,0.063537]
["bitfinex-derivatives","BTCF0:USTF0",1727311715934,0.2743845,62972.0,62965.0,0.11135926]
["bitfinex-derivatives","BTCF0:USTF0",1727311716226,0.2743845,62972.0,62971.0,0.0631154]
["bitfinex-derivatives","BTCF0:USTF0",1727311716425,0.2743845,62972.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311716734,0.001,62972.0,62967.0,0.11052911]
["bitfinex-derivatives","BTCF0:USTF0",1727311716922,0.001,62972.0,62966.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727311717238,0.181,62972.0,62971.0,0.06305192]
["bitfinex-derivatives","BTCF0:USTF0",1727311717426,0.5418,62972.0,62969.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311717821,0.5418,62972.0,62961.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727311717822,0.063532,62969.0,62967.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311718136,0.39123611,62972.0,62968.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311718330,0.38943611,62972.0,62968.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311718529,0.39043611,62972.0,62967.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311718732,0.18,62971.0,62967.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311718935,0.39043611,62972.0,62967.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311719131,0.39043611,62972.0,62965.0,0.06305192]
["bitfinex-derivatives","BTCF0:USTF0",1727311719132,0.38943611,62972.0,62968.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311719439,0.38943611,62972.0,62967.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311719440,0.001,62969.0,62967.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311719756,0.001,62969.0,62966.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311720440,0.001,62969.0,62967.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311720932,0.001,62969.0,62968.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311721323,0.02863611,62972.0,62968.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311721530,0.3608,62980.0,62968.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311721531,0.18,62969.0,62968.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311721729,0.18,62969.0,62967.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311722026,0.3618,62971.0,62965.0,0.40893142]
["bitfinex-derivatives","BTCF0:USTF0",1727311722234,0.18,62966.0,62963.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1727311722425,0.18,62966.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311722426,0.06355,62952.0,62947.0,0.06305192]
["bitfinex-derivatives","BTCF0:USTF0",1727311722620,0.5408,62955.0,62946.0,0.48740692]
["bitfinex-derivatives","BTCF0:USTF0",1727311722929,0.5408,62955.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311722930,0.243554,62948.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311723130,0.16405905,62948.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311723442,1.5008,62954.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311723443,0.18,62951.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311723623,0.18,62947.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311723823,0.063554,62948.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311724028,0.243554,62948.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311724234,0.18,62948.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311724436,0.27,62948.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311725621,0.271,62948.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311726263,0.001,62948.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311726543,0.001,62948.0,62944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727311727431,0.064554,62948.0,62944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727311727826,0.063556,62946.0,62944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727311728030,0.271,62948.0,62944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727311728235,0.063555,62947.0,62944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727311729035,0.001,62948.0,62944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727311729235,0.001,62948.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311729931,0.02814908,62950.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311730135,0.001,62947.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311730342,0.271,62947.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311730532,0.063556,62946.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311731341,0.063563,62939.0,62933.0,0.06305192]
["bitfinex-derivatives","BTCF0:USTF0",1727311731544,0.27791715,62934.0,62929.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727311731840,0.063569,62933.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311732347,0.063571,62931.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311732650,0.063571,62931.0,62924.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727311732651,0.063579,62923.0,62913.0,0.06305192]
["bitfinex-derivatives","BTCF0:USTF0",1727311732947,0.063579,62923.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311732948,0.3608,62919.0,62909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727311733129,0.3608,62931.0,62918.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311733336,0.3608,62931.0,62920.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311733634,0.3608,62931.0,62924.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311733635,0.3608,62925.0,62924.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311733831,0.27,62928.0,62927.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311734338,0.6308,62928.0,62927.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311735137,0.6308,62928.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311735338,0.6308,62928.0,62925.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311735538,0.694374,62928.0,62925.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311735848,0.333574,62928.0,62925.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311736145,0.28586214,62928.0,62925.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311736641,0.063575,62927.0,62925.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311736943,0.22228814,62928.0,62926.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311737537,0.063575,62927.0,62926.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311738136,0.0283532,62931.0,62926.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311738335,0.001,62928.0,62926.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311739189,0.3608,62927.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311739444,0.063581,62921.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311739943,0.063581,62921.0,62920.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311740946,0.424381,62921.0,62920.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311741147,0.424381,62921.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311741148,0.063583,62920.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311741348,0.424388,62914.0,62913.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311742546,0.063597,62906.0,62898.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727311742751,0.3608,62905.0,62899.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727311742944,0.3608,62905.0,62904.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311743446,0.424397,62905.0,62904.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311743637,0.3608,62905.0,62899.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727311743833,0.38948525,62914.0,62904.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311744045,0.3608,62914.0,62910.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1727311744238,0.00608568,62919.0,62913.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311744239,0.00238568,62919.0,62913.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311744437,0.00238568,62919.0,62918.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311744739,0.0037,62926.0,62924.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1727311744940,0.3608,62934.0,62925.0,0.23605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311745238,0.3608,62934.0,62933.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311745438,0.5408,62934.0,62933.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311745643,0.5408,62934.0,62929.0,0.07881913]
["bitfinex-derivatives","BTCF0:USTF0",1727311745841,0.604368,62934.0,62932.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311746544,0.30513913,62934.0,62933.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311746749,0.424362,62940.0,62933.0,0.24176913]
["bitfinex-derivatives","BTCF0:USTF0",1727311746948,0.45332788,62940.0,62934.0,0.18571556]
["bitfinex-derivatives","BTCF0:USTF0",1727311747144,0.09252788,62940.0,62934.0,0.07879165]
["bitfinex-derivatives","BTCF0:USTF0",1727311747340,0.09252788,62940.0,62935.0,0.24137673]
["bitfinex-derivatives","BTCF0:USTF0",1727311747660,0.02896588,62940.0,62936.0,0.13484357]
["bitfinex-derivatives","BTCF0:USTF0",1727311747842,0.2896,62941.0,62938.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311748038,0.00238439,62944.0,62937.0,0.13484357]
["bitfinex-derivatives","BTCF0:USTF0",1727311748239,0.00238439,62944.0,62939.0,0.07879165]
["bitfinex-derivatives","BTCF0:USTF0",1727311748445,0.27,62943.0,62938.0,0.07879165]
["bitfinex-derivatives","BTCF0:USTF0",1727311748652,0.3608,62939.0,62936.0,0.07879165]
["bitfinex-derivatives","BTCF0:USTF0",1727311748846,0.063565,62937.0,62935.0,0.07879165]
["bitfinex-derivatives","BTCF0:USTF0",1727311749038,0.063565,62937.0,62934.0,0.07879165]
["bitfinex-derivatives","BTCF0:USTF0",1727311749360,0.063565,62937.0,62936.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311749547,0.063565,62937.0,62935.0,0.07879165]
["bitfinex-derivatives","BTCF0:USTF0",1727311749857,0.424365,62937.0,62936.0,0.07879165]
["bitfinex-derivatives","BTCF0:USTF0",1727311750038,0.063567,62936.0,62935.0,0.07879165]
["bitfinex-derivatives","BTCF0:USTF0",1727311750244,0.063567,62936.0,62935.0,0.10674473]
["bitfinex-derivatives","BTCF0:USTF0",1727311751341,0.38985022,62937.0,62935.0,0.10674473]
["bitfinex-derivatives","BTCF0:USTF0",1727311751541,0.45341522,62937.0,62936.0,0.10674473]
["bitfinex-derivatives","BTCF0:USTF0",1727311751755,0.45441522,62937.0,62936.0,0.10674473]
["bitfinex-derivatives","BTCF0:USTF0",1727311752541,0.45341522,62937.0,62936.0,0.10674473]
["bitfinex-derivatives","BTCF0:USTF0",1727311752740,0.3608,62937.0,62936.0,0.16279665]
["bitfinex-derivatives","BTCF0:USTF0",1727311752942,0.00238439,62944.0,62936.0,0.2897598]
["bitfinex-derivatives","BTCF0:USTF0",1727311753248,0.00238439,62944.0,62943.0,0.07904991]
["bitfinex-derivatives","BTCF0:USTF0",1727311753547,0.00238439,62944.0,62943.0,0.10674473]
["bitfinex-derivatives","BTCF0:USTF0",1727311753745,0.00238439,62944.0,62943.0,0.18580923]
["bitfinex-derivatives","BTCF0:USTF0",1727311754051,0.00238439,62944.0,62943.0,0.10674473]
["bitfinex-derivatives","BTCF0:USTF0",1727311754272,0.00238439,62944.0,62943.0,0.1858088]
["bitfinex-derivatives","BTCF0:USTF0",1727311755250,0.83978439,62944.0,62943.0,0.18507911]
["bitfinex-derivatives","BTCF0:USTF0",1727311755455,1.56690039,62944.0,62943.0,0.18507911]
["bitfinex-derivatives","BTCF0:USTF0",1727311755755,0.06356,62942.0,62941.0,0.04462305]
["bitfinex-derivatives","BTCF0:USTF0",1727311755953,0.063568,62934.0,62933.0,0.09486048]
["bitfinex-derivatives","BTCF0:USTF0",1727311756261,0.3608,62937.0,62933.0,0.10628177]
["bitfinex-derivatives","BTCF0:USTF0",1727311756443,0.063566,62936.0,62934.0,0.10628177]
["bitfinex-derivatives","BTCF0:USTF0",1727311756751,0.4547,62937.0,62924.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727311756752,0.27,62935.0,62928.0,0.09486048]
["bitfinex-derivatives","BTCF0:USTF0",1727311757058,0.694372,62930.0,62929.0,0.16200754]
["bitfinex-derivatives","BTCF0:USTF0",1727311757243,0.3608,62937.0,62931.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311757441,0.063567,62935.0,62932.0,0.10595562]
["bitfinex-derivatives","BTCF0:USTF0",1727311757653,0.27,62935.0,62933.0,0.1054509]
["bitfinex-derivatives","BTCF0:USTF0",1727311757858,1.97668,62934.0,62930.0,0.09496274]
["bitfinex-derivatives","BTCF0:USTF0",1727311758045,0.424371,62931.0,62930.0,0.09496274]
["bitfinex-derivatives","BTCF0:USTF0",1727311758245,0.424371,62931.0,62930.0,0.20053387]
["bitfinex-derivatives","BTCF0:USTF0",1727311758450,1.70752,62931.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311758641,0.3608,62923.0,62912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727311758848,0.3608,62923.0,62915.0,0.12626931]
["bitfinex-derivatives","BTCF0:USTF0",1727311759057,0.063587,62916.0,62909.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727311759251,0.06359,62912.0,62909.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727311759455,0.27,62914.0,62912.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311759656,0.3608,62915.0,62913.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311759959,0.2897,62915.0,62914.0,0.12463216]
["bitfinex-derivatives","BTCF0:USTF0",1727311760166,0.09418628,62915.0,62913.0,0.11963992]
["bitfinex-derivatives","BTCF0:USTF0",1727311760347,0.063582,62920.0,62913.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311760548,0.21136976,62920.0,62913.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311760760,0.001,62914.0,62913.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311761055,0.13877634,62923.0,62914.0,0.11963992]
["bitfinex-derivatives","BTCF0:USTF0",1727311761357,0.27,62927.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311761358,0.0373937,62922.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311761560,0.47061298,62927.0,62922.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311761751,0.063582,62920.0,62913.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1727311761950,0.063582,62920.0,62918.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311762150,0.03743474,62919.0,62918.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311762351,0.03740403,62919.0,62918.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311762659,0.063582,62920.0,62918.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311762845,0.03739036,62919.0,62918.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311763245,0.03739036,62919.0,62910.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727311763460,0.27,62915.0,62913.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311763648,0.03739036,62914.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311763850,0.063591,62911.0,62908.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311764058,0.063591,62911.0,62909.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311764358,0.27,62915.0,62910.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311764564,0.03769693,62914.0,62911.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311764755,0.03769693,62913.0,62911.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311764953,0.03768126,62912.0,62911.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311765259,0.03768126,62912.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311765458,0.03768126,62912.0,62904.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727311765459,0.03768126,62911.0,62904.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727311765658,0.063592,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311765860,0.10127326,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311766546,1.17815326,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311767247,1.22150558,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311767654,1.15791358,62910.0,62897.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727311767855,0.27,62904.0,62903.0,0.41685192]
["bitfinex-derivatives","BTCF0:USTF0",1727311768358,0.10977814,62907.0,62906.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1727311768679,0.10977814,62907.0,62906.0,0.11964792]
["bitfinex-derivatives","BTCF0:USTF0",1727311769265,0.1837,62923.0,62909.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311769459,0.063585,62917.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311769662,0.18,62915.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311769855,0.18,62915.0,62914.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311770365,0.27,62916.0,62914.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311770555,0.27,62916.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311770556,0.333586,62916.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311770755,0.333586,62916.0,62915.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311771160,0.27,62916.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311771353,0.27,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311771664,0.27,62911.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311771851,0.063594,62908.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311772052,0.063594,62908.0,62907.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311772363,0.063597,62905.0,62904.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727311772663,0.063597,62905.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311772664,0.063595,62907.0,62906.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311773959,0.001,62911.0,62906.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311774258,0.001,62911.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311775267,0.001,62911.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311775268,0.47688,62910.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311775469,0.6,62911.0,62896.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311775470,0.3608,62900.0,62896.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311775764,1.5,62902.0,62899.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311776066,1.5,62902.0,62892.0,0.424409]
["bitfinex-derivatives","BTCF0:USTF0",1727311776067,0.3608,62900.0,62895.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311776367,1.5,62902.0,62887.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1727311776368,0.3608,62899.0,62897.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311776571,1.5008,62902.0,62897.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311776572,0.063604,62898.0,62897.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311776865,0.3608,62901.0,62897.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311777049,0.3608,62901.0,62898.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727311777253,0.424401,62901.0,62900.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311777451,0.063603,62899.0,62898.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727311779170,0.064603,62899.0,62898.0,0.46305192]
["bitfinex-derivatives","BTCF0:USTF0",1727311779467,0.001,62899.0,62898.0,0.46305192]
["bitfinex-derivatives","BTCF0:USTF0",1727311781057,0.064603,62899.0,62898.0,0.46305192]
["bitfinex-derivatives","BTCF0:USTF0",1727311781256,0.0936914,62899.0,62898.0,0.05605192]
["bitfinex-derivatives","BTCF0:USTF0",1727311781855,0.001,62899.0,62888.0,0.04735423]
["bitfinex-derivatives","BTCF0:USTF0",1727311782062,0.001,62899.0,62890.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727311782261,0.001,62899.0,62891.0,0.10632787]
["bitfinex-derivatives","BTCF0:USTF0",1727311782461,0.3608,62902.0,62892.0,0.10632787]
["bitfinex-derivatives","BTCF0:USTF0",1727311782767,0.3608,62902.0,62890.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1727311782966,0.3608,62902.0,62891.0,0.10631633]
["bitfinex-derivatives","BTCF0:USTF0",1727311783273,0.09404823,62894.0,62890.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1727311783465,0.09404823,62894.0,62890.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727311783664,0.0037,62902.0,62895.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1727311783868,0.063599,62903.0,62891.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1727311783869,0.063605,62897.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311784073,0.063611,62891.0,62890.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727311784376,0.063612,62890.0,62888.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727311784670,0.09910562,62889.0,62888.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727311785973,0.09854252,62889.0,62888.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727311786788,0.09854252,62889.0,62888.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727311786789,0.09954252,62889.0,62888.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727311787178,0.03592952,62889.0,62888.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727311787976,0.001,62889.0,62888.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727311788194,0.001,62889.0,62888.0,0.112914]
["bitfinex-derivatives","BTCF0:USTF0",1727311788679,0.001,62889.0,62888.0,1.189954]
["bitfinex-derivatives","BTCF0:USTF0",1727311788875,0.001,62889.0,62888.0,0.112914]
["bitfinex-derivatives","BTCF0:USTF0",1727311790275,0.001,62889.0,62888.0,0.21986967]
["bitfinex-derivatives","BTCF0:USTF0",1727311790476,0.063605,62898.0,62890.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1727311790776,0.063605,62898.0,62893.0,0.07925575]
["bitfinex-derivatives","BTCF0:USTF0",1727311791080,0.00608593,62904.0,62891.0,0.10695567]
["bitfinex-derivatives","BTCF0:USTF0",1727311791081,0.0037,62904.0,62901.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1727311791281,0.063599,62903.0,62902.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727311791583,0.063599,62903.0,62899.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727311791969,0.0636,62902.0,62899.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727311792280,0.063601,62901.0,62899.0,0.12505575]
["bitfinex-derivatives","BTCF0:USTF0",1727311792577,0.3608,62900.0,62899.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727311792769,0.3608,62900.0,62897.0,0.07925575]
["bitfinex-derivatives","BTCF0:USTF0",1727311792968,0.001,62898.0,62896.0,0.07925575]
["bitfinex-derivatives","BTCF0:USTF0",1727311793189,0.063605,62897.0,62895.0,0.12735575]
["bitfinex-derivatives","BTCF0:USTF0",1727311793366,0.063605,62897.0,62896.0,0.07925575]
["bitfinex-derivatives","BTCF0:USTF0",1727311793779,0.063605,62897.0,62896.0,0.18622072]
["bitfinex-derivatives","BTCF0:USTF0",1727311793978,0.063605,62897.0,62896.0,0.07925575]
["bitfinex-derivatives","BTCF0:USTF0",1727311795088,0.063605,62897.0,62896.0,0.18623107]
["bitfinex-derivatives","BTCF0:USTF0",1727311795881,0.063605,62897.0,62896.0,0.1863241]
["bitfinex-derivatives","BTCF0:USTF0",1727311796080,0.18,62899.0,62895.0,0.07934878]
["bitfinex-derivatives","BTCF0:USTF0",1727311796308,0.3608,62900.0,62897.0,0.07934878]
["bitfinex-derivatives","BTCF0:USTF0",1727311796309,0.063602,62900.0,62897.0,0.07934878]
["bitfinex-derivatives","BTCF0:USTF0",1727311796475,0.18,62901.0,62898.0,0.18618777]
["bitfinex-derivatives","BTCF0:USTF0",1727311796671,0.063604,62898.0,62897.0,0.0793446]
["bitfinex-derivatives","BTCF0:USTF0",1727311796873,0.063605,62897.0,62896.0,0.0793446]
["bitfinex-derivatives","BTCF0:USTF0",1727311797071,0.063606,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311797276,0.063606,62896.0,62895.0,0.08134881]
["bitfinex-derivatives","BTCF0:USTF0",1727311797474,0.063606,62896.0,62895.0,0.07934808]
["bitfinex-derivatives","BTCF0:USTF0",1727311797674,0.424406,62896.0,62895.0,0.07934808]
["bitfinex-derivatives","BTCF0:USTF0",1727311797876,0.5408,62896.0,62894.0,0.06348866]
["bitfinex-derivatives","BTCF0:USTF0",1727311798085,0.243607,62895.0,62891.0,0.06348866]
["bitfinex-derivatives","BTCF0:USTF0",1727311798276,0.3608,62892.0,62882.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727311798580,0.3608,62883.0,62882.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727311798978,0.3608,62883.0,62882.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1727311799782,0.3608,62883.0,62882.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1727311800082,0.43945326,62883.0,62882.0,1.35028]
["bitfinex-derivatives","BTCF0:USTF0",1727311800287,0.07867454,62884.0,62883.0,0.540699]
["bitfinex-derivatives","BTCF0:USTF0",1727311800485,0.0037,62894.0,62884.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1727311800679,0.03015008,62897.0,62884.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1727311800883,0.3645,62898.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311800884,0.03597735,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311801084,0.09958335,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311801679,0.001,62884.0,62883.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1727311801990,0.001,62884.0,62883.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727311802179,0.001,62884.0,62883.0,1.25908]
["bitfinex-derivatives","BTCF0:USTF0",1727311802384,0.001,62884.0,62883.0,1.322699]
["bitfinex-derivatives","BTCF0:USTF0",1727311802693,0.0037,62894.0,62883.0,1.61788]
["bitfinex-derivatives","BTCF0:USTF0",1727311802888,0.064606,62896.0,62883.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727311803078,0.03344378,62895.0,62883.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727311803280,0.03344378,62894.0,62887.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1727311803489,0.001,62896.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311803684,0.03346371,62895.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311803886,0.001,62896.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311804092,0.0334774,62895.0,62889.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1727311804293,0.001,62896.0,62889.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1727311804786,0.3608,62898.0,62889.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1727311804787,0.424404,62898.0,62889.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1727311805196,0.3608,62892.0,62883.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727311805491,0.32101753,62892.0,62888.0,0.0951069]
["bitfinex-derivatives","BTCF0:USTF0",1727311805689,0.32101753,62892.0,62889.0,0.10859841]
["bitfinex-derivatives","BTCF0:USTF0",1727311805876,0.063605,62897.0,62890.0,0.20370531]
["bitfinex-derivatives","BTCF0:USTF0",1727311806080,0.001,62896.0,62891.0,0.15779841]
["bitfinex-derivatives","BTCF0:USTF0",1727311806291,0.001,62896.0,62892.0,0.10859841]
["bitfinex-derivatives","BTCF0:USTF0",1727311806495,0.244606,62896.0,62893.0,0.20370531]
["bitfinex-derivatives","BTCF0:USTF0",1727311806685,0.244606,62896.0,62894.0,0.10859841]
["bitfinex-derivatives","BTCF0:USTF0",1727311806891,0.244606,62896.0,62895.0,0.10859841]
["bitfinex-derivatives","BTCF0:USTF0",1727311807598,0.181,62896.0,62895.0,0.10859841]
["bitfinex-derivatives","BTCF0:USTF0",1727311807795,0.001,62896.0,62895.0,0.10859841]
["bitfinex-derivatives","BTCF0:USTF0",1727311808291,0.3608,62897.0,62895.0,0.10859841]
["bitfinex-derivatives","BTCF0:USTF0",1727311808591,0.3608,62897.0,62896.0,0.18764647]
["bitfinex-derivatives","BTCF0:USTF0",1727311808984,0.3608,62897.0,62896.0,0.18764646]
["bitfinex-derivatives","BTCF0:USTF0",1727311809394,0.3608,62897.0,62896.0,0.07941819]
["bitfinex-derivatives","BTCF0:USTF0",1727311809591,0.3608,62897.0,62895.0,0.08141819]
["bitfinex-derivatives","BTCF0:USTF0",1727311809994,0.3618,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311810786,0.063593,62910.0,62896.0,1.67657312]
["bitfinex-derivatives","BTCF0:USTF0",1727311811097,0.0037,62916.0,62915.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1727311811298,0.00238502,62924.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727311811490,0.00238502,62924.0,62922.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1727311811684,0.3608,62934.0,62923.0,0.17051139]
["bitfinex-derivatives","BTCF0:USTF0",1727311811886,0.3608,62934.0,62930.0,0.06343642]
["bitfinex-derivatives","BTCF0:USTF0",1727311812195,0.3608,62934.0,62927.0,0.06343642]
["bitfinex-derivatives","BTCF0:USTF0",1727311812503,0.3608,62934.0,62928.0,0.06343642]
["bitfinex-derivatives","BTCF0:USTF0",1727311812504,0.18,62930.0,62928.0,0.06343642]
["bitfinex-derivatives","BTCF0:USTF0",1727311812693,0.18,62930.0,62923.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727311812694,0.243573,62929.0,62927.0,0.06343642]
["bitfinex-derivatives","BTCF0:USTF0",1727311812997,0.243573,62929.0,62923.0,0.07930157]
["bitfinex-derivatives","BTCF0:USTF0",1727311812998,0.18,62928.0,62926.0,0.06343642]
["bitfinex-derivatives","BTCF0:USTF0",1727311813294,0.30442182,62927.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311813488,0.12442182,62926.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311813689,0.12442182,62925.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311813999,0.12442182,62924.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311814196,0.12442182,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311814389,0.07563906,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311814588,0.25563906,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311814887,0.30442182,62923.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311815196,0.18,62918.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311815397,0.30442182,62918.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311815895,0.36142409,62918.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311816100,0.72222409,62918.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311816300,2.31222409,62918.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311816496,2.37744588,62918.0,62903.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727311816697,0.27,62906.0,62903.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727311816904,0.12442182,62905.0,62903.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727311817092,0.12442182,62904.0,62903.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727311818091,0.12442182,62904.0,62903.0,1.140519]
["bitfinex-derivatives","BTCF0:USTF0",1727311819401,0.23250787,62904.0,62903.0,0.540519]
["bitfinex-derivatives","BTCF0:USTF0",1727311819602,0.23250787,62904.0,62903.0,1.140519]
["bitfinex-derivatives","BTCF0:USTF0",1727311819603,0.12442182,62904.0,62903.0,1.140519]
["bitfinex-derivatives","BTCF0:USTF0",1727311819798,0.23250782,62904.0,62903.0,1.140519]
["bitfinex-derivatives","BTCF0:USTF0",1727311819998,0.28129058,62904.0,62903.0,1.140519]
["bitfinex-derivatives","BTCF0:USTF0",1727311820402,0.15686876,62904.0,62903.0,1.146519]
["bitfinex-derivatives","BTCF0:USTF0",1727311821205,0.15786876,62904.0,62903.0,1.146519]
["bitfinex-derivatives","BTCF0:USTF0",1727311821595,0.17257341,62909.0,62908.0,0.063594]
["bitfinex-derivatives","BTCF0:USTF0",1727311821790,0.17257341,62909.0,62908.0,0.424394]
["bitfinex-derivatives","BTCF0:USTF0",1727311822108,0.17257341,62909.0,62908.0,0.901274]
["bitfinex-derivatives","BTCF0:USTF0",1727311823308,0.0509,62922.0,62918.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1727311823597,0.0509,62922.0,62908.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1727311823598,0.0501,62922.0,62919.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1727311823902,0.3608,62924.0,62917.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1727311824103,0.0499,62926.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727311824496,0.0499,62926.0,62923.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727311824803,0.0499,62926.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311826400,0.113477,62926.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311826604,0.0499,62926.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311826993,0.0499,62926.0,62921.0,0.424381]
["bitfinex-derivatives","BTCF0:USTF0",1727311827402,0.0509,62926.0,62921.0,0.430381]
["bitfinex-derivatives","BTCF0:USTF0",1727311827605,0.0509,62926.0,62921.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727311828100,0.0499,62926.0,62921.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727311828299,0.0499,62926.0,62923.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1727311828891,0.0499,62926.0,62925.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1727311829306,0.063564,62938.0,62930.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727311829509,0.0519,62934.0,62930.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727311829703,0.0519,62934.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311830803,0.06357,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311831007,0.063573,62929.0,62921.0,0.49164672]
["bitfinex-derivatives","BTCF0:USTF0",1727311831197,0.27,62926.0,62921.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727311831606,0.063573,62929.0,62922.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1727311831999,0.063573,62929.0,62923.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1727311832412,0.27,62930.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311832600,0.008,62932.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311832802,0.476268,62934.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311834308,0.476268,62934.0,62927.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727311835301,0.476268,62934.0,62927.0,0.424375]
["bitfinex-derivatives","BTCF0:USTF0",1727311835302,0.115468,62934.0,62927.0,0.424375]
["bitfinex-derivatives","BTCF0:USTF0",1727311835608,0.12549626,62930.0,62927.0,0.424375]
["bitfinex-derivatives","BTCF0:USTF0",1727311835807,0.0709737,62929.0,62927.0,0.424375]
["bitfinex-derivatives","BTCF0:USTF0",1727311836020,0.0709737,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311836305,0.2509737,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311837028,0.3145477,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311837208,0.42429499,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311837707,0.42429499,62928.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311837708,0.063586,62916.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311837915,0.28250581,62916.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311839216,0.063588,62915.0,62912.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1727311839517,0.03891981,62914.0,62912.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1727311839712,0.0877139,62914.0,62912.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1727311840012,0.063589,62913.0,62912.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1727311840313,0.29238404,62913.0,62912.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1727311840503,0.26771485,62913.0,62912.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1727311841608,0.33130385,62913.0,62912.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1727311842307,0.26771485,62913.0,62912.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1727311842507,0.26771485,62913.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311842508,0.243589,62913.0,62911.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1727311843218,0.06359,62912.0,62911.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1727311843518,0.29559,62912.0,62910.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1727311844119,0.002,62913.0,62910.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1727311844317,0.002,62913.0,62911.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1727311844718,0.002,62913.0,62912.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1727311845217,0.002,62913.0,62911.0,0.24326672]
["bitfinex-derivatives","BTCF0:USTF0",1727311845417,0.0037,62923.0,62919.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727311845623,0.1086,62927.0,62922.0,0.06338937]
["bitfinex-derivatives","BTCF0:USTF0",1727311845809,0.1086,62927.0,62926.0,0.04754241]
["bitfinex-derivatives","BTCF0:USTF0",1727311846010,0.1086,62927.0,62924.0,0.11093178]
["bitfinex-derivatives","BTCF0:USTF0",1727311846310,0.1086,62927.0,62925.0,0.04754241]
["bitfinex-derivatives","BTCF0:USTF0",1727311847027,0.054,62927.0,62925.0,0.04754241]
["bitfinex-derivatives","BTCF0:USTF0",1727311847217,0.3608,62928.0,62922.0,0.06438937]
["bitfinex-derivatives","BTCF0:USTF0",1727311847218,0.38973457,62928.0,62924.0,0.06338937]
["bitfinex-derivatives","BTCF0:USTF0",1727311847418,0.38973457,62928.0,62927.0,0.0475509]
["bitfinex-derivatives","BTCF0:USTF0",1727311847624,0.38973457,62928.0,62927.0,0.06338937]
["bitfinex-derivatives","BTCF0:USTF0",1727311848321,0.3608,62928.0,62927.0,0.06340252]
["bitfinex-derivatives","BTCF0:USTF0",1727311848707,0.0008,62935.0,62926.0,0.50362973]
["bitfinex-derivatives","BTCF0:USTF0",1727311848928,0.02920089,62935.0,62933.0,0.04754958]
["bitfinex-derivatives","BTCF0:USTF0",1727311849121,0.02920089,62935.0,62926.0,0.424376]
["bitfinex-derivatives","BTCF0:USTF0",1727311849122,0.228366,62936.0,62934.0,0.04754958]
["bitfinex-derivatives","BTCF0:USTF0",1727311849621,0.0037,62945.0,62941.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727311849815,0.0008,62939.0,62938.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1727311850023,0.0008,62939.0,62938.0,0.25152952]
["bitfinex-derivatives","BTCF0:USTF0",1727311850321,0.0037,62949.0,62938.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1727311850527,0.1204583,62948.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311850716,0.12567527,62943.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311850916,0.07168765,62942.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311851125,0.07168765,62942.0,62941.0,0.243561]
["bitfinex-derivatives","BTCF0:USTF0",1727311851519,0.03890953,62942.0,62941.0,0.243561]
["bitfinex-derivatives","BTCF0:USTF0",1727311852123,0.07164792,62942.0,62941.0,0.243561]
["bitfinex-derivatives","BTCF0:USTF0",1727311852323,0.10987029,62942.0,62941.0,0.243561]
["bitfinex-derivatives","BTCF0:USTF0",1727311852714,0.14260903,62942.0,62941.0,0.243561]
["bitfinex-derivatives","BTCF0:USTF0",1727311853314,0.14260903,62942.0,62941.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1727311853519,0.14260903,62942.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311853722,0.07164794,62941.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311854028,0.07164794,62940.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311854323,0.03273874,62940.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311856123,0.03273874,62940.0,62936.0,0.063566]
["bitfinex-derivatives","BTCF0:USTF0",1727311856429,0.03273874,62939.0,62936.0,0.063566]
["bitfinex-derivatives","BTCF0:USTF0",1727311856616,0.03261808,62938.0,62936.0,0.063566]
["bitfinex-derivatives","BTCF0:USTF0",1727311856931,0.03261808,62937.0,62936.0,0.063566]
["bitfinex-derivatives","BTCF0:USTF0",1727311857425,0.03261808,62937.0,62936.0,0.243566]
["bitfinex-derivatives","BTCF0:USTF0",1727311857620,0.3608,62950.0,62936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311857819,0.3608,62950.0,62941.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1727311858326,0.3608,62950.0,62940.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1727311858828,0.09240272,62949.0,62940.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1727311859012,0.09240272,62949.0,62941.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727311859216,0.3608,62950.0,62945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311859618,0.3608,62950.0,62941.0,0.1110012]
["bitfinex-derivatives","BTCF0:USTF0",1727311859827,0.3608,62950.0,62939.0,0.42405494]
["bitfinex-derivatives","BTCF0:USTF0",1727311859828,0.3608,62950.0,62942.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1727311860026,0.18,62943.0,62940.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1727311860222,0.06356,62942.0,62940.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1727311860427,0.063564,62938.0,62933.0,0.4082412]
["bitfinex-derivatives","BTCF0:USTF0",1727311860621,0.18,62935.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311860820,0.243567,62935.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311861124,1.5,62934.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311861326,1.97668,62934.0,62928.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1727311861517,1.97668,62934.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311861518,0.18,62930.0,62927.0,0.4082412]
["bitfinex-derivatives","BTCF0:USTF0",1727311861829,0.18,62930.0,62921.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1727311861830,0.063577,62925.0,62921.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1727311862130,0.063582,62920.0,62918.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727311862318,0.18,62921.0,62915.0,0.00238416]
["bitfinex-derivatives","BTCF0:USTF0",1727311862629,0.3608,62922.0,62915.0,0.04982536]
["bitfinex-derivatives","BTCF0:USTF0",1727311862841,0.3608,62922.0,62915.0,0.00238416]
["bitfinex-derivatives","BTCF0:USTF0",1727311863127,0.5408,62916.0,62915.0,0.00238416]
["bitfinex-derivatives","BTCF0:USTF0",1727311863537,1.61764,62916.0,62915.0,0.00238416]
["bitfinex-derivatives","BTCF0:USTF0",1727311864434,0.063588,62914.0,62903.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311864635,0.063588,62914.0,62902.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1727311864636,0.3608,62908.0,62902.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1727311865827,0.3608,62908.0,62903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311866838,0.0638,62913.0,62903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311867135,0.0638,62913.0,62904.0,0.424398]
["bitfinex-derivatives","BTCF0:USTF0",1727311867434,1.5,62913.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311867936,0.39372481,62916.0,62912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311868323,0.39372481,62916.0,62913.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727311868524,0.3648,62916.0,62913.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727311868729,0.3608,62916.0,62913.0,0.127289]
["bitfinex-derivatives","BTCF0:USTF0",1727311869019,0.3608,62916.0,62914.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1727311870533,0.3608,62922.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727311870732,0.3608,62922.0,62921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311871233,0.02891412,62930.0,62921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311871234,0.02891412,62930.0,62925.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727311871433,0.424369,62933.0,62921.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727311871434,0.424369,62933.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311871737,0.424369,62933.0,62928.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1727311871738,0.3608,62933.0,62928.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1727311873536,0.3608,62933.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311873734,0.18,62931.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311874040,0.5408,62931.0,62917.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311874341,0.3608,62922.0,62914.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311874639,0.3608,62922.0,62913.0,0.06608424]
["bitfinex-derivatives","BTCF0:USTF0",1727311874939,0.42438,62922.0,62913.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727311875236,0.3608,62922.0,62917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311876026,0.3608,62922.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311876225,0.3608,62922.0,62913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311876438,0.3608,62922.0,62912.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1727311876439,0.063582,62920.0,62912.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1727311876835,0.3608,62922.0,62907.0,0.125494]
["bitfinex-derivatives","BTCF0:USTF0",1727311876836,0.063584,62919.0,62907.0,0.125494]
["bitfinex-derivatives","BTCF0:USTF0",1727311877135,0.1236,62921.0,62907.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727311877136,0.3608,62916.0,62907.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727311877337,0.3608,62916.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311877636,1.5,62920.0,62914.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1727311878026,1.5,62920.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311878225,0.1837,62927.0,62919.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1727311878433,0.1837,62927.0,62914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311878434,0.063577,62925.0,62914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311878640,0.063579,62923.0,62915.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1727311878839,0.3608,62922.0,62915.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1727311879634,0.3608,62922.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311879635,0.063583,62919.0,62911.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1727311880738,0.063583,62919.0,62912.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1727311881544,0.3608,62922.0,62914.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1727311881744,0.3608,62922.0,62918.0,0.243584]
["bitfinex-derivatives","BTCF0:USTF0",1727311882463,0.3608,62922.0,62918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311882943,0.02880317,62928.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727311883139,0.3608,62929.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727311883747,0.3608,62929.0,62922.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1727311884732,0.063577,62925.0,62921.0,0.0504412]
["bitfinex-derivatives","BTCF0:USTF0",1727311884935,0.18,62928.0,62921.0,0.0504412]
["bitfinex-derivatives","BTCF0:USTF0",1727311885343,0.18,62928.0,62921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727311885739,0.18,62928.0,62922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727311885948,0.063575,62927.0,62922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727311886551,0.063575,62927.0,62922.0,0.0524412]
["bitfinex-derivatives","BTCF0:USTF0",1727311887050,0.063576,62926.0,62922.0,0.0524412]
["bitfinex-derivatives","BTCF0:USTF0",1727311887248,0.063576,62926.0,62923.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1727311887551,0.063576,62926.0,62922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727311887552,0.4533435,62929.0,62922.0,0.06825494]
["bitfinex-derivatives","BTCF0:USTF0",1727311887760,0.08084925,62928.0,62927.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1727311887950,0.08084925,62928.0,62920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727311887951,1.62077146,62928.0,62921.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1727311888248,0.26086162,62927.0,62921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727311888450,0.32443762,62926.0,62921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727311888743,0.11977146,62925.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311888947,0.11977146,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311889353,0.17315306,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311889545,0.17315306,62924.0,62920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727311889847,0.11977146,62923.0,62920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727311890052,0.11977146,62922.0,62920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727311890234,0.07098511,62921.0,62920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727311890651,0.0320629,62921.0,62920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727311891353,0.14109016,62923.0,62920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727311891535,0.03209077,62922.0,62920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727311891741,0.11979921,62921.0,62920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727311892548,0.12079921,62921.0,62920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727311893137,0.11979921,62921.0,62920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727311893338,0.12279921,62921.0,62920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727311893539,0.12279921,62921.0,62920.0,0.127682]
["bitfinex-derivatives","BTCF0:USTF0",1727311893737,0.12279921,62921.0,62919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311893938,0.17569979,62921.0,62919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311894150,0.05103471,62921.0,62920.0,0.78637961]
["bitfinex-derivatives","BTCF0:USTF0",1727311894346,0.0037,62932.0,62931.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727311894652,0.45296212,62940.0,62935.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727311894836,0.45296212,62940.0,62936.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1727311895144,0.424362,62940.0,62936.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1727311895543,0.424362,62940.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727311895749,0.424362,62940.0,62933.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1727311895952,0.32104503,62940.0,62938.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1727311896853,0.33404503,62940.0,62938.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1727311898267,0.063564,62938.0,62937.0,0.07920197]
["bitfinex-derivatives","BTCF0:USTF0",1727311898472,0.33404503,62940.0,62936.0,0.08020197]
["bitfinex-derivatives","BTCF0:USTF0",1727311898839,0.33204503,62940.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727311899055,0.33204503,62940.0,62938.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1727311899447,0.33204503,62940.0,62939.0,0.243563]
["bitfinex-derivatives","BTCF0:USTF0",1727311899448,0.011,62940.0,62939.0,0.243563]
["bitfinex-derivatives","BTCF0:USTF0",1727311899646,0.00238415,62943.0,62939.0,0.65301285]
["bitfinex-derivatives","BTCF0:USTF0",1727311899956,0.011,62940.0,62939.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727311900161,0.011,62940.0,62939.0,0.65289291]
["bitfinex-derivatives","BTCF0:USTF0",1727311900346,0.011,62940.0,62939.0,0.71645591]
["bitfinex-derivatives","BTCF0:USTF0",1727311900543,0.011,62940.0,62939.0,0.65289291]
["bitfinex-derivatives","BTCF0:USTF0",1727311900845,0.011,62940.0,62939.0,0.71645591]
["bitfinex-derivatives","BTCF0:USTF0",1727311901149,0.00238415,62943.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727311901359,0.00238415,62943.0,62942.0,0.1427171]
["bitfinex-derivatives","BTCF0:USTF0",1727311901751,0.00238415,62943.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727311902553,0.02881263,62949.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727311902755,0.1271,62950.0,62946.0,0.04748038]
["bitfinex-derivatives","BTCF0:USTF0",1727311903055,0.1271,62950.0,62939.0,0.6217571]
["bitfinex-derivatives","BTCF0:USTF0",1727311903056,0.063555,62947.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311903247,0.14466305,62946.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311903445,0.14466305,62945.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311904153,0.14466305,62945.0,62943.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1727311904355,0.14466305,62944.0,62943.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1727311905153,0.14466305,62944.0,62939.0,0.46723736]
["bitfinex-derivatives","BTCF0:USTF0",1727311905358,0.14466305,62943.0,62940.0,0.063562]
["bitfinex-derivatives","BTCF0:USTF0",1727311905664,0.14466305,62943.0,62939.0,0.46639736]
["bitfinex-derivatives","BTCF0:USTF0",1727311905665,0.14466285,62942.0,62939.0,0.46719736]
["bitfinex-derivatives","BTCF0:USTF0",1727311905953,0.18,62940.0,62928.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311906157,0.3608,62929.0,62924.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311906460,0.063579,62923.0,62919.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727311906650,0.50546285,62922.0,62919.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727311906857,0.34835404,62921.0,62919.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727311907155,0.14466285,62920.0,62919.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727311907353,0.063583,62919.0,62917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727311907558,0.44847694,62920.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311907559,0.063585,62917.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311907744,0.063589,62913.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311907950,0.14466285,62912.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311908149,0.20364052,62910.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311908354,0.14466285,62909.0,62901.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1727311908552,0.3608,62905.0,62901.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1727311908756,0.3608,62905.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311908757,0.08767694,62904.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311908960,0.08767694,62903.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311909256,0.08767694,62902.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311909450,0.08767694,62901.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311909650,0.08767694,62900.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311910445,0.08767694,62900.0,62895.0,0.54318462]
["bitfinex-derivatives","BTCF0:USTF0",1727311910646,0.3608,62905.0,62895.0,0.00238462]
["bitfinex-derivatives","BTCF0:USTF0",1727311910647,0.50546285,62899.0,62895.0,0.00238462]
["bitfinex-derivatives","BTCF0:USTF0",1727311910957,0.3608,62899.0,62898.0,0.07911485]
["bitfinex-derivatives","BTCF0:USTF0",1727311911547,0.3468,62899.0,62897.0,0.07911485]
["bitfinex-derivatives","BTCF0:USTF0",1727311912150,0.3468,62899.0,62896.0,0.25911485]
["bitfinex-derivatives","BTCF0:USTF0",1727311913154,0.3468,62899.0,62896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311913563,0.3468,62899.0,62898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727311914365,0.3468,62899.0,62896.0,0.257606]
["bitfinex-derivatives","BTCF0:USTF0",1727311914751,0.3608,62899.0,62898.0,0.06320967]
["bitfinex-derivatives","BTCF0:USTF0",1727311915059,0.3618,62899.0,62898.0,0.07420967]
["bitfinex-derivatives","BTCF0:USTF0",1727311915561,0.3618,62899.0,62898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727311917568,0.3608,62899.0,62896.0,0.32081567]
["bitfinex-derivatives","BTCF0:USTF0",1727311918167,0.3608,62899.0,62898.0,0.04735896]
["bitfinex-derivatives","BTCF0:USTF0",1727311918360,0.3608,62899.0,62898.0,0.05535896]
["bitfinex-derivatives","BTCF0:USTF0",1727311918564,0.3608,62899.0,62898.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1727311918759,0.30511559,62899.0,62898.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1727311919165,0.30511559,62899.0,62898.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727311921072,0.09196339,62909.0,62898.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727311921073,0.3608,62905.0,62898.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727311921264,0.3608,62905.0,62900.0,0.04733673]
["bitfinex-derivatives","BTCF0:USTF0",1727311921462,0.3608,62905.0,62898.0,0.05533673]
["bitfinex-derivatives","BTCF0:USTF0",1727311921463,0.18,62902.0,62898.0,0.05533673]
["bitfinex-derivatives","BTCF0:USTF0",1727311921663,0.3608,62899.0,62898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727311921868,0.5408,62905.0,62902.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727311921869,0.36172,62905.0,62902.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727311922068,0.36172,62905.0,62898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727311922069,0.3608,62905.0,62904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311922275,0.3608,62905.0,62904.0,0.243598]
["bitfinex-derivatives","BTCF0:USTF0",1727311924760,0.3608,62905.0,62904.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1727311924969,0.3608,62905.0,62904.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1727311925467,0.3608,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311927272,0.424397,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311927669,0.3608,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727311927874,0.38949402,62912.0,62904.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727311928174,0.0037,62918.0,62917.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1727311928380,0.0037,62928.0,62927.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727311928678,0.3608,62930.0,62928.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1727311929583,0.3608,62930.0,62921.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1727311929777,0.3608,62930.0,62917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311931279,0.3608,62930.0,62928.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1727311932081,0.3648,62930.0,62928.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1727311932669,0.3638,62930.0,62928.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1727311933675,0.3638,62930.0,62917.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1727311933976,0.3638,62930.0,62925.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1727311934169,0.3608,62927.0,62925.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1727311934677,0.3608,62927.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727311935571,0.424375,62927.0,62926.0,0.04733673]
["bitfinex-derivatives","BTCF0:USTF0",1727311935769,0.604375,62927.0,62926.0,0.04733673]
["bitfinex-derivatives","BTCF0:USTF0",1727311935965,0.063578,62924.0,62923.0,0.06311565]
["bitfinex-derivatives","BTCF0:USTF0",1727311936175,0.18,62924.0,62919.0,0.07892712]
["bitfinex-derivatives","BTCF0:USTF0",1727311936377,0.5408,62920.0,62919.0,0.07892712]
["bitfinex-derivatives","BTCF0:USTF0",1727311936580,0.604382,62920.0,62919.0,0.07892712]
["bitfinex-derivatives","BTCF0:USTF0",1727311936777,2.104382,62920.0,62919.0,0.07892712]
["bitfinex-derivatives","BTCF0:USTF0",1727311938277,2.13238597,62920.0,62919.0,0.07892712]
["bitfinex-derivatives","BTCF0:USTF0",1727311938475,3.20918597,62920.0,62919.0,0.07892712]
["bitfinex-derivatives","BTCF0:USTF0",1727311938678,0.063586,62916.0,62915.0,0.09471255]
["bitfinex-derivatives","BTCF0:USTF0",1727311938880,0.243586,62916.0,62915.0,0.09471255]
["bitfinex-derivatives","BTCF0:USTF0",1727311939486,1.320426,62916.0,62915.0,0.09471255]
["bitfinex-derivatives","BTCF0:USTF0",1727311939674,0.47684,62915.0,62908.0,0.11049798]
["bitfinex-derivatives","BTCF0:USTF0",1727311939879,0.3608,62909.0,62908.0,0.11049798]
["bitfinex-derivatives","BTCF0:USTF0",1727311940584,0.3608,62909.0,62901.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1727311940990,0.4704756,62909.0,62901.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1727311941287,0.3608,62909.0,62901.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1727311941487,0.4704756,62909.0,62901.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1727311941879,0.3608,62902.0,62901.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1727311944176,0.3608,62902.0,62901.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1727311944687,0.6504756,62902.0,62889.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727311944997,0.6504756,62902.0,62888.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1727311944998,0.3608,62896.0,62888.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1727311945386,0.3608,62896.0,62889.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1727311946589,0.38937738,62896.0,62889.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1727311947382,0.38937738,62896.0,62889.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727311947586,0.45298338,62896.0,62889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727311947784,0.38937738,62896.0,62889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727311948095,0.38937738,62896.0,62885.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1727311948291,0.39037738,62896.0,62889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727311948686,0.3608,62890.0,62889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727311949089,0.30510209,62890.0,62889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727311949481,1.563607,62895.0,62889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727311949882,1.563607,62895.0,62892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311951697,1.564607,62895.0,62892.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727311951999,1.501,62895.0,62892.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727311952303,0.001,62895.0,62892.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727311953283,0.001,62895.0,62894.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1727311955099,0.001,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727311955603,0.064607,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727311962699,0.001,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727311964103,0.064607,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727311964909,0.001,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727311965812,0.001,62895.0,62894.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1727311967106,0.001,62895.0,62894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727311967717,1.078,62895.0,62884.0,0.00238535]
["bitfinex-derivatives","BTCF0:USTF0",1727311967911,0.424413,62890.0,62884.0,0.00238535]
["bitfinex-derivatives","BTCF0:USTF0",1727311968806,0.424414,62889.0,62884.0,0.00238535]
["bitfinex-derivatives","BTCF0:USTF0",1727311969517,0.424414,62889.0,62884.0,0.01638535]
["bitfinex-derivatives","BTCF0:USTF0",1727311970104,0.424414,62889.0,62884.0,0.00238535]
["bitfinex-derivatives","BTCF0:USTF0",1727311970310,0.425414,62889.0,62884.0,0.01638535]
["bitfinex-derivatives","BTCF0:USTF0",1727311970812,0.425414,62889.0,62888.0,0.07935749]
["bitfinex-derivatives","BTCF0:USTF0",1727311971018,0.425414,62889.0,62888.0,0.18967992]
["bitfinex-derivatives","BTCF0:USTF0",1727311971205,0.425414,62889.0,62888.0,0.11032243]
["bitfinex-derivatives","BTCF0:USTF0",1727311972710,0.425414,62889.0,62888.0,0.11034352]
["bitfinex-derivatives","BTCF0:USTF0",1727311973515,0.425414,62889.0,62888.0,0.11834352]
["bitfinex-derivatives","BTCF0:USTF0",1727311975510,0.500714,62889.0,62888.0,0.11834352]
["bitfinex-derivatives","BTCF0:USTF0",1727311977217,0.500714,62889.0,62888.0,0.11839685]
["bitfinex-derivatives","BTCF0:USTF0",1727311977910,0.500714,62889.0,62888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727311978218,0.425414,62889.0,62888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727311979119,0.3618,62889.0,62888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727311979322,0.3618,62889.0,62888.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1727311979512,0.001,62889.0,62888.0,0.18184147]
["bitfinex-derivatives","BTCF0:USTF0",1727311980023,0.001,62889.0,62888.0,0.27676062]
["bitfinex-derivatives","BTCF0:USTF0",1727311981019,0.001,62889.0,62888.0,0.27665848]
["bitfinex-derivatives","BTCF0:USTF0",1727311981717,0.001,62889.0,62888.0,0.11812533]
["bitfinex-derivatives","BTCF0:USTF0",1727311981920,0.064613,62889.0,62888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727311984625,0.09284781,62889.0,62888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727311985921,0.09284781,62889.0,62888.0,0.11843181]
["bitfinex-derivatives","BTCF0:USTF0",1727311989527,0.09284781,62889.0,62888.0,0.11845573]
["bitfinex-derivatives","BTCF0:USTF0",1727311991035,0.45364781,62889.0,62888.0,0.11845573]
["bitfinex-derivatives","BTCF0:USTF0",1727311991736,0.30610298,62889.0,62888.0,0.31356892]
["bitfinex-derivatives","BTCF0:USTF0",1727311991942,0.3608,62901.0,62889.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1727311991943,0.09165984,62896.0,62889.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1727311992135,0.3608,62894.0,62893.0,0.09534459]
["bitfinex-derivatives","BTCF0:USTF0",1727311992430,0.3608,62894.0,62893.0,0.09534277]
["bitfinex-derivatives","BTCF0:USTF0",1727311992633,0.063609,62893.0,62892.0,0.07945795]
["bitfinex-derivatives","BTCF0:USTF0",1727311992835,0.06361,62892.0,62891.0,0.07945795]
["bitfinex-derivatives","BTCF0:USTF0",1727311993036,0.06361,62892.0,62888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727311993037,0.0728,62892.0,62888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727311994031,0.063612,62890.0,62888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727311994628,0.063613,62889.0,62888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727311995037,0.063613,62889.0,62884.0,0.00238535]
["bitfinex-derivatives","BTCF0:USTF0",1727311995250,0.3608,62888.0,62884.0,0.00238535]
["bitfinex-derivatives","BTCF0:USTF0",1727311995440,0.3608,62888.0,62887.0,0.243615]
["bitfinex-derivatives","BTCF0:USTF0",1727311995736,0.3608,62888.0,62887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311995932,0.3508,62888.0,62887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311997731,0.414414,62888.0,62884.0,0.06596338]
["bitfinex-derivatives","BTCF0:USTF0",1727311997935,0.5308,62888.0,62882.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1727311998129,0.5308,62888.0,62880.0,0.13087803]
["bitfinex-derivatives","BTCF0:USTF0",1727311998130,0.243618,62885.0,62880.0,0.13087803]
["bitfinex-derivatives","BTCF0:USTF0",1727311998325,0.4215,62888.0,62880.0,0.13087803]
["bitfinex-derivatives","BTCF0:USTF0",1727311998527,0.4215,62888.0,62882.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727311999128,0.4225,62888.0,62883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727311999333,0.45156092,62888.0,62883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312001136,0.41177291,62888.0,62885.0,0.09534277]
["bitfinex-derivatives","BTCF0:USTF0",1727312001335,0.41177291,62888.0,62886.0,0.1099667]
["bitfinex-derivatives","BTCF0:USTF0",1727312001536,0.41177291,62888.0,62887.0,0.1099667]
["bitfinex-derivatives","BTCF0:USTF0",1727312001935,0.34107291,62888.0,62887.0,0.2899667]
["bitfinex-derivatives","BTCF0:USTF0",1727312002141,0.0037,62902.0,62887.0,1.04531481]
["bitfinex-derivatives","BTCF0:USTF0",1727312002440,0.0037,62901.0,62896.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1727312002649,0.02795365,62904.0,62897.0,0.20531053]
["bitfinex-derivatives","BTCF0:USTF0",1727312002832,0.01972733,62906.0,62901.0,0.07945312]
["bitfinex-derivatives","BTCF0:USTF0",1727312003033,0.01972733,62906.0,62905.0,0.06356345]
["bitfinex-derivatives","BTCF0:USTF0",1727312003250,0.39096863,62907.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727312003446,0.39004863,62907.0,62906.0,0.18807573]
["bitfinex-derivatives","BTCF0:USTF0",1727312003745,0.3608,62907.0,62906.0,0.10868102]
["bitfinex-derivatives","BTCF0:USTF0",1727312005442,0.3608,62907.0,62906.0,0.18798137]
["bitfinex-derivatives","BTCF0:USTF0",1727312006346,0.3608,62907.0,62905.0,0.14289735]
["bitfinex-derivatives","BTCF0:USTF0",1727312006540,0.3608,62907.0,62906.0,0.07930035]
["bitfinex-derivatives","BTCF0:USTF0",1727312006734,0.001,62906.0,62905.0,0.14289735]
["bitfinex-derivatives","BTCF0:USTF0",1727312006941,0.001,62906.0,62905.0,0.17175582]
["bitfinex-derivatives","BTCF0:USTF0",1727312007347,0.0037,62914.0,62913.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1727312007535,0.02800878,62916.0,62914.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1727312007740,0.3608,62920.0,62915.0,0.06338816]
["bitfinex-derivatives","BTCF0:USTF0",1727312008069,0.3608,62920.0,62916.0,0.06338816]
["bitfinex-derivatives","BTCF0:USTF0",1727312008344,0.3891925,62920.0,62915.0,0.06338816]
["bitfinex-derivatives","BTCF0:USTF0",1727312008740,0.3891925,62920.0,62914.0,0.20027516]
["bitfinex-derivatives","BTCF0:USTF0",1727312009235,0.3891925,62920.0,62914.0,0.136887]
["bitfinex-derivatives","BTCF0:USTF0",1727312009636,0.3891925,62920.0,62914.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727312009832,0.3891925,62920.0,62912.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727312010037,0.3891925,62920.0,62912.0,0.13638816]
["bitfinex-derivatives","BTCF0:USTF0",1727312010339,0.3608,62913.0,62912.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727312010545,0.3608,62913.0,62912.0,0.19997816]
["bitfinex-derivatives","BTCF0:USTF0",1727312011543,0.3608,62913.0,62912.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1727312011745,0.3608,62913.0,62912.0,0.19988432]
["bitfinex-derivatives","BTCF0:USTF0",1727312012140,0.3688,62913.0,62912.0,0.19988432]
["bitfinex-derivatives","BTCF0:USTF0",1727312012341,0.3688,62913.0,62912.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1727312016141,0.44165492,62913.0,62912.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1727312016544,0.08085492,62913.0,62912.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1727312017037,0.08083221,62913.0,62912.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1727312017947,0.13293772,62913.0,62912.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1727312018154,0.44163221,62913.0,62910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312018451,0.44163221,62913.0,62911.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1727312018452,0.19796918,62912.0,62911.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1727312018662,0.19796532,62912.0,62911.0,0.243591]
["bitfinex-derivatives","BTCF0:USTF0",1727312019054,0.07283221,62912.0,62911.0,0.243591]
["bitfinex-derivatives","BTCF0:USTF0",1727312019552,0.1251337,62912.0,62911.0,0.243591]
["bitfinex-derivatives","BTCF0:USTF0",1727312019744,0.19796591,62912.0,62911.0,0.243591]
["bitfinex-derivatives","BTCF0:USTF0",1727312019944,0.07283221,62912.0,62911.0,0.243591]
["bitfinex-derivatives","BTCF0:USTF0",1727312021056,0.1604087,62913.0,62912.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1727312021260,0.11550704,62913.0,62912.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1727312021446,0.12514562,62916.0,62915.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1727312021780,0.3608,62919.0,62916.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1727312021781,0.12514562,62917.0,62916.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1727312022058,0.12514562,62918.0,62917.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1727312022355,0.12514562,62918.0,62917.0,0.604385]
["bitfinex-derivatives","BTCF0:USTF0",1727312022546,0.03912524,62918.0,62917.0,0.604385]
["bitfinex-derivatives","BTCF0:USTF0",1727312022743,0.12514562,62919.0,62918.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1727312023044,0.14088907,62926.0,62918.0,0.06328259]
["bitfinex-derivatives","BTCF0:USTF0",1727312023358,0.3895736,62927.0,62925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312023755,0.3608,62927.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727312024452,0.3608,62935.0,62931.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1727312025160,0.3900161,62935.0,62934.0,0.243568]
["bitfinex-derivatives","BTCF0:USTF0",1727312025470,0.0008,62943.0,62941.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727312026658,0.3608,62945.0,62941.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727312026851,0.424357,62945.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312027649,0.063559,62943.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312029062,0.074559,62943.0,62939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727312030151,0.074559,62943.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312030855,0.011,62943.0,62941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312031757,0.011,62943.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312032153,0.7224,62945.0,62938.0,0.243563]
["bitfinex-derivatives","BTCF0:USTF0",1727312032451,0.013,62943.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312032656,0.013,62943.0,62942.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1727312033050,0.02827721,62951.0,62947.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1727312033255,0.3608,62954.0,62950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312033462,0.38944928,62954.0,62950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312034167,0.00084,62964.0,62951.0,1.0205239]
["bitfinex-derivatives","BTCF0:USTF0",1727312034355,0.0037,62965.0,62961.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1727312034664,0.09173977,62967.0,62964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312034852,0.02820477,62967.0,62964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312035049,0.3608,62969.0,62964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312035254,0.3608,62969.0,62968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312035958,0.3889504,62969.0,62968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312036555,0.3889504,62969.0,62965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312037154,0.4029504,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312037558,0.063543,62959.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312037757,0.7216,62958.0,62951.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727312037963,0.7216,62958.0,62953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312038263,0.17980364,62957.0,62945.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727312038467,0.17980364,62956.0,62953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312038657,0.17980364,62955.0,62953.0,0.10320629]
["bitfinex-derivatives","BTCF0:USTF0",1727312038967,0.3608,62958.0,62953.0,0.10320629]
["bitfinex-derivatives","BTCF0:USTF0",1727312038968,0.17980364,62954.0,62953.0,0.10320629]
["bitfinex-derivatives","BTCF0:USTF0",1727312039160,0.08855359,62954.0,62953.0,0.10320629]
["bitfinex-derivatives","BTCF0:USTF0",1727312040457,0.09055359,62954.0,62952.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312040659,0.08855359,62953.0,62952.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312040854,0.08855359,62953.0,62952.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1727312042359,0.08855359,62953.0,62948.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312042662,0.065548,62954.0,62948.0,0.283554]
["bitfinex-derivatives","BTCF0:USTF0",1727312042663,0.1717248,62949.0,62948.0,0.283554]
["bitfinex-derivatives","BTCF0:USTF0",1727312042855,0.21062783,62949.0,62948.0,0.283554]
["bitfinex-derivatives","BTCF0:USTF0",1727312043051,0.08766534,62949.0,62948.0,0.283554]
["bitfinex-derivatives","BTCF0:USTF0",1727312043256,0.25939014,62949.0,62948.0,0.283554]
["bitfinex-derivatives","BTCF0:USTF0",1727312043457,0.21062783,62949.0,62948.0,0.283554]
["bitfinex-derivatives","BTCF0:USTF0",1727312043670,0.21062783,62949.0,62948.0,0.760154]
["bitfinex-derivatives","BTCF0:USTF0",1727312043863,0.08766534,62949.0,62948.0,0.760154]
["bitfinex-derivatives","BTCF0:USTF0",1727312044064,0.1717248,62950.0,62948.0,1.53114102]
["bitfinex-derivatives","BTCF0:USTF0",1727312044363,0.0037,62960.0,62959.0,0.063542]
["bitfinex-derivatives","BTCF0:USTF0",1727312044571,0.20350659,62964.0,62963.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1727312044760,0.19079534,62964.0,62963.0,0.283538]
["bitfinex-derivatives","BTCF0:USTF0",1727312046365,0.0037,62975.0,62963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312046570,0.00088,62976.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312046571,0.19079534,62967.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312047162,0.3608,62974.0,62963.0,0.16891284]
["bitfinex-derivatives","BTCF0:USTF0",1727312047371,0.3608,62974.0,62963.0,0.24601284]
["bitfinex-derivatives","BTCF0:USTF0",1727312047763,0.012,62964.0,62963.0,0.31055084]
["bitfinex-derivatives","BTCF0:USTF0",1727312047972,0.3608,62974.0,62963.0,1.90429284]
["bitfinex-derivatives","BTCF0:USTF0",1727312048165,0.3608,62974.0,62972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312048381,0.3608,62974.0,62973.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1727312049964,0.428018,62984.0,62972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312050166,0.19079534,62976.0,62973.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727312050665,0.19079534,62976.0,62973.0,0.140628]
["bitfinex-derivatives","BTCF0:USTF0",1727312050666,0.008,62974.0,62973.0,0.140628]
["bitfinex-derivatives","BTCF0:USTF0",1727312051462,0.063518,62983.0,62973.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727312051662,0.19079534,62982.0,62980.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1727312052565,0.19079534,62982.0,62981.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1727312052766,0.19079534,62982.0,62981.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1727312053071,0.06352,62981.0,62978.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312053271,0.06352,62981.0,62971.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727312053272,0.4932763,62980.0,62970.0,0.17006278]
["bitfinex-derivatives","BTCF0:USTF0",1727312053475,0.19079534,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312053773,0.33538125,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312054368,0.14458591,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312054873,0.14458591,62971.0,62970.0,1.32015124]
["bitfinex-derivatives","BTCF0:USTF0",1727312055058,0.26089886,62981.0,62970.0,1.61742024]
["bitfinex-derivatives","BTCF0:USTF0",1727312055059,0.05695407,62980.0,62970.0,1.61742024]
["bitfinex-derivatives","BTCF0:USTF0",1727312055370,0.3608,62984.0,62979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312055574,0.55159534,62984.0,62983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312055961,0.55159534,62984.0,62983.0,0.283518]
["bitfinex-derivatives","BTCF0:USTF0",1727312058168,0.60854345,62984.0,62983.0,0.283518]
["bitfinex-derivatives","BTCF0:USTF0",1727312058675,0.61654345,62984.0,62983.0,0.284518]
["bitfinex-derivatives","BTCF0:USTF0",1727312059275,0.61654345,62984.0,62983.0,0.19788368]
["bitfinex-derivatives","BTCF0:USTF0",1727312059473,0.61654345,62984.0,62983.0,0.13762908]
["bitfinex-derivatives","BTCF0:USTF0",1727312060078,0.66528075,62984.0,62983.0,0.13762908]
["bitfinex-derivatives","BTCF0:USTF0",1727312060267,0.55959534,62984.0,62983.0,0.13762908]
["bitfinex-derivatives","BTCF0:USTF0",1727312061880,0.55959534,62984.0,62983.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1727312062777,0.008,63017.0,63001.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727312062778,0.0008,63003.0,63001.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727312062982,0.3608,63013.0,63005.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1727312063286,0.3608,63007.0,63001.0,0.17056198]
["bitfinex-derivatives","BTCF0:USTF0",1727312063472,0.3608,63007.0,63005.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312063673,0.3608,63007.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727312063867,0.55159534,63007.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727312064181,0.3608,63013.0,63010.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727312064480,0.38871194,63020.0,63010.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727312064481,0.19079534,63012.0,63010.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727312065680,0.19079534,63012.0,63011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312066373,0.3608,63013.0,63012.0,0.063489]
["bitfinex-derivatives","BTCF0:USTF0",1727312066573,0.55159534,63013.0,63012.0,0.063489]
["bitfinex-derivatives","BTCF0:USTF0",1727312067282,0.3608,63020.0,63019.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727312067471,0.3608,63020.0,63019.0,0.283482]
["bitfinex-derivatives","BTCF0:USTF0",1727312067671,0.55159534,63020.0,63019.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727312068284,0.6391693,63020.0,63015.0,0.19653057]
["bitfinex-derivatives","BTCF0:USTF0",1727312068473,0.6391693,63020.0,63013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312068474,0.19079534,63016.0,63013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312068673,0.55159534,63014.0,63013.0,0.283488]
["bitfinex-derivatives","BTCF0:USTF0",1727312068977,0.76121476,63014.0,63013.0,0.283488]
["bitfinex-derivatives","BTCF0:USTF0",1727312069279,0.72235228,63014.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312069491,0.17075694,63013.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312069675,0.2964258,63012.0,63011.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1727312069875,0.2964258,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312070270,0.36155228,63012.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727312070481,0.3608,63008.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727312070672,0.17075694,63007.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727312072983,0.61445114,63007.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727312073489,0.19079534,63003.0,62997.0,0.06861525]
["bitfinex-derivatives","BTCF0:USTF0",1727312073685,0.17075694,63002.0,62997.0,0.06861525]
["bitfinex-derivatives","BTCF0:USTF0",1727312073888,0.17075694,63001.0,62998.0,0.18287062]
["bitfinex-derivatives","BTCF0:USTF0",1727312074078,0.19079534,63003.0,63002.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312074277,0.31285699,63003.0,63002.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312074483,0.36157493,63003.0,63002.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312074787,0.36157493,63003.0,62994.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1727312075090,0.17077959,63002.0,63000.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1727312075391,0.55159534,63001.0,63000.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1727312076991,0.55259534,63001.0,63000.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1727312078989,0.7226,63001.0,63000.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1727312079193,0.55259534,63001.0,62989.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727312079388,0.3608,62991.0,62990.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1727312079585,0.3608,62991.0,62990.0,0.23858553]
["bitfinex-derivatives","BTCF0:USTF0",1727312079788,0.3618,63001.0,63000.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1727312080693,0.3608,63001.0,63000.0,0.283501]
["bitfinex-derivatives","BTCF0:USTF0",1727312081299,0.55159534,63001.0,63000.0,0.283501]
["bitfinex-derivatives","BTCF0:USTF0",1727312081820,0.55159534,63001.0,63000.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1727312083091,0.55259534,63001.0,63000.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1727312083496,0.65824814,63001.0,63000.0,0.04999095]
["bitfinex-derivatives","BTCF0:USTF0",1727312086989,0.65824814,63001.0,63000.0,0.26999095]
["bitfinex-derivatives","BTCF0:USTF0",1727312087997,0.7233884,63001.0,63000.0,0.26999095]
["bitfinex-derivatives","BTCF0:USTF0",1727312088300,0.65824814,63001.0,63000.0,0.26999095]
["bitfinex-derivatives","BTCF0:USTF0",1727312088493,0.53259306,63001.0,62988.0,0.02919158]
["bitfinex-derivatives","BTCF0:USTF0",1727312088694,0.19079534,62997.0,62996.0,0.063505]
["bitfinex-derivatives","BTCF0:USTF0",1727312088895,0.29644814,62997.0,62996.0,0.063505]
["bitfinex-derivatives","BTCF0:USTF0",1727312089296,0.3615884,62997.0,62996.0,0.063505]
["bitfinex-derivatives","BTCF0:USTF0",1727312090500,0.19079534,62997.0,62996.0,0.063505]
["bitfinex-derivatives","BTCF0:USTF0",1727312090908,0.3608,63001.0,63000.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1727312091304,0.55159534,63001.0,63000.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1727312094412,0.55159534,63001.0,63000.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1727312094613,0.3608,63001.0,63000.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1727312095105,0.3608,63004.0,63000.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1727312095106,0.3608,63004.0,63003.0,0.063498]
["bitfinex-derivatives","BTCF0:USTF0",1727312095304,0.3608,63004.0,63003.0,0.283498]
["bitfinex-derivatives","BTCF0:USTF0",1727312100617,0.3608,63004.0,63003.0,0.063498]
["bitfinex-derivatives","BTCF0:USTF0",1727312100808,0.55159534,63004.0,63003.0,0.063498]
["bitfinex-derivatives","BTCF0:USTF0",1727312101113,0.91239534,63004.0,63003.0,0.063498]
["bitfinex-derivatives","BTCF0:USTF0",1727312101499,0.91239534,63004.0,62994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312101500,0.96111821,63004.0,62994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312101710,0.424297,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727312102009,1.05381962,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727312102211,1.24461496,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727312102418,0.063499,63002.0,62999.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1727312102606,0.19079534,63000.0,62999.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1727312102803,0.23951796,63000.0,62999.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1727312104010,0.18709534,62989.0,62979.0,0.22238175]
["bitfinex-derivatives","BTCF0:USTF0",1727312104209,0.3608,62982.0,62979.0,0.25149798]
["bitfinex-derivatives","BTCF0:USTF0",1727312104411,0.3608,62982.0,62981.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1727312104412,0.54789534,62982.0,62981.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1727312104914,0.54789534,62982.0,62953.0,0.08778475]
["bitfinex-derivatives","BTCF0:USTF0",1727312104915,1.36789534,62982.0,62953.0,0.08778475]
["bitfinex-derivatives","BTCF0:USTF0",1727312105108,1.36789534,62982.0,62961.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1727312105109,0.3608,62962.0,62961.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1727312105300,0.54789534,62962.0,62961.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1727312105498,0.18709534,62961.0,62956.0,0.04275551]
["bitfinex-derivatives","BTCF0:USTF0",1727312105710,0.36172,62962.0,62960.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1727312105899,0.07336,62961.0,62960.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1727312106108,0.26045534,62961.0,62960.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1727312106311,0.35799391,62961.0,62960.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1727312106499,0.30924233,62961.0,62960.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1727312106908,0.12214699,62961.0,62960.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1727312107201,0.37270267,62961.0,62960.0,0.24413115]
["bitfinex-derivatives","BTCF0:USTF0",1727312107801,0.37270267,62961.0,62960.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1727312107802,0.55979801,62961.0,62960.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1727312108122,0.30924233,62961.0,62960.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1727312108506,0.12214699,62961.0,62960.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1727312108811,0.12214699,62961.0,62960.0,0.71901209]
["bitfinex-derivatives","BTCF0:USTF0",1727312109016,0.12214699,62961.0,62960.0,0.73101209]
["bitfinex-derivatives","BTCF0:USTF0",1727312110209,0.12214699,62961.0,62960.0,1.33101209]
["bitfinex-derivatives","BTCF0:USTF0",1727312110503,0.61135568,62969.0,62960.0,0.99726871]
["bitfinex-derivatives","BTCF0:USTF0",1727312110718,0.25055568,62975.0,62974.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1727312110919,0.25055568,62975.0,62974.0,0.27133384]
["bitfinex-derivatives","BTCF0:USTF0",1727312111214,0.52886231,62975.0,62974.0,0.27133384]
["bitfinex-derivatives","BTCF0:USTF0",1727312111415,0.27830663,62975.0,62974.0,0.27133384]
["bitfinex-derivatives","BTCF0:USTF0",1727312111807,0.3608,62976.0,62974.0,0.44716755]
["bitfinex-derivatives","BTCF0:USTF0",1727312112012,0.3608,62976.0,62974.0,0.45416755]
["bitfinex-derivatives","BTCF0:USTF0",1727312112717,0.3608,62976.0,62974.0,0.45316755]
["bitfinex-derivatives","BTCF0:USTF0",1727312113217,0.27830663,62975.0,62974.0,0.05733384]
["bitfinex-derivatives","BTCF0:USTF0",1727312113721,0.40042938,62975.0,62974.0,0.05733384]
["bitfinex-derivatives","BTCF0:USTF0",1727312115322,0.27830663,62975.0,62974.0,0.05133384]
["bitfinex-derivatives","BTCF0:USTF0",1727312115522,0.27830663,62975.0,62974.0,0.05733384]
["bitfinex-derivatives","BTCF0:USTF0",1727312116117,0.27830663,62975.0,62974.0,0.05233384]
["bitfinex-derivatives","BTCF0:USTF0",1727312116716,0.63910663,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312116923,0.70263263,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312118214,0.70263263,62975.0,62969.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1727312118413,0.424326,62975.0,62974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727312118821,0.70263263,62975.0,62974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727312119015,0.70263263,62975.0,62971.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1727312119221,0.27830663,62972.0,62971.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1727312120831,0.2226812,62972.0,62971.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1727312121030,0.2226812,62972.0,62970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312121220,0.2226812,62971.0,62970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312121622,0.3618,62975.0,62970.0,0.39082047]
["bitfinex-derivatives","BTCF0:USTF0",1727312121821,0.3608,62975.0,62974.0,0.283527]
["bitfinex-derivatives","BTCF0:USTF0",1727312122025,0.25055568,62980.0,62979.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1727312122335,0.25055568,62980.0,62979.0,0.283522]
["bitfinex-derivatives","BTCF0:USTF0",1727312122922,0.61135568,62980.0,62979.0,0.283522]
["bitfinex-derivatives","BTCF0:USTF0",1727312123441,0.61235568,62980.0,62979.0,0.283522]
["bitfinex-derivatives","BTCF0:USTF0",1727312124524,0.83503688,62980.0,62979.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1727312125223,0.89855788,62980.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727312125426,0.063523,62978.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727312125620,0.2226812,62976.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727312126227,0.2226812,62976.0,62975.0,0.283526]
["bitfinex-derivatives","BTCF0:USTF0",1727312127341,0.2226812,62976.0,62975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727312127635,0.2862062,62976.0,62975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727312128538,0.2226812,62976.0,62975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727312128932,0.2862062,62976.0,62975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727312129138,0.2226812,62976.0,62975.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1727312130038,0.2226812,62976.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727312130231,0.2226812,62976.0,62975.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1727312131040,0.2226812,62976.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727312131236,0.2226812,62976.0,62975.0,0.283526]
["bitfinex-derivatives","BTCF0:USTF0",1727312132447,0.2226812,62976.0,62959.0,0.38871408]
["bitfinex-derivatives","BTCF0:USTF0",1727312132645,0.3608,62971.0,62965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312132941,0.5834812,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312134639,0.5834812,62971.0,62967.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312135055,0.5834812,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312135340,0.0768,62974.0,62973.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1727312135656,0.3608,62979.0,62978.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727312135854,0.3608,62979.0,62978.0,0.283523]
["bitfinex-derivatives","BTCF0:USTF0",1727312136141,0.5834812,62979.0,62978.0,0.283523]
["bitfinex-derivatives","BTCF0:USTF0",1727312136530,0.64043246,62979.0,62978.0,0.283523]
["bitfinex-derivatives","BTCF0:USTF0",1727312140342,0.64043246,62979.0,62978.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727312142446,0.64043246,62979.0,62978.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727312143333,0.86043246,62979.0,62978.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727312143536,0.8670032,62979.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727312144237,0.6470032,62979.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727312144435,0.8670032,62979.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727312145139,0.063526,62976.0,62974.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1727312145348,0.8034812,62975.0,62974.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1727312146843,0.5834812,62975.0,62974.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1727312147037,0.6470072,62975.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312147245,0.2226812,62967.0,62964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312147436,0.5834812,62966.0,62965.0,0.063536]
["bitfinex-derivatives","BTCF0:USTF0",1727312147636,0.3608,62966.0,62965.0,0.063536]
["bitfinex-derivatives","BTCF0:USTF0",1727312147841,0.5834812,62966.0,62965.0,0.063536]
["bitfinex-derivatives","BTCF0:USTF0",1727312148236,0.8034812,62966.0,62965.0,0.063536]
["bitfinex-derivatives","BTCF0:USTF0",1727312149464,0.8670162,62966.0,62960.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1727312149646,0.8670162,62966.0,62965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727312149647,0.644335,62966.0,62965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727312150155,0.8670162,62966.0,62965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727312150535,1.65724,62966.0,62951.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312150735,0.3608,62967.0,62944.0,0.06306736]
["bitfinex-derivatives","BTCF0:USTF0",1727312150736,0.5808,62952.0,62944.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312150948,0.5808,62952.0,62938.0,0.04730052]
["bitfinex-derivatives","BTCF0:USTF0",1727312150949,0.3608,62945.0,62938.0,0.04730052]
["bitfinex-derivatives","BTCF0:USTF0",1727312151141,0.3608,62945.0,62944.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1727312151333,0.3608,62945.0,62944.0,0.0883975]
["bitfinex-derivatives","BTCF0:USTF0",1727312151538,0.3608,62945.0,62944.0,1.00066034]
["bitfinex-derivatives","BTCF0:USTF0",1727312151539,0.26541317,62945.0,62944.0,1.00066034]
["bitfinex-derivatives","BTCF0:USTF0",1727312151738,0.3608,62951.0,62950.0,0.063552]
["bitfinex-derivatives","BTCF0:USTF0",1727312151938,0.3608,62951.0,62950.0,0.48385824]
["bitfinex-derivatives","BTCF0:USTF0",1727312152148,0.3608,62951.0,62950.0,1.68802566]
["bitfinex-derivatives","BTCF0:USTF0",1727312152540,0.3608,62958.0,62957.0,0.063544]
["bitfinex-derivatives","BTCF0:USTF0",1727312152939,0.3608,62958.0,62957.0,0.12692201]
["bitfinex-derivatives","BTCF0:USTF0",1727312153142,0.3608,62958.0,62957.0,0.063544]
["bitfinex-derivatives","BTCF0:USTF0",1727312155652,0.3608,62958.0,62957.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1727312155653,0.3618,62958.0,62957.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1727312157953,0.5818,62958.0,62957.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1727312158152,0.5818,62958.0,62957.0,0.12304814]
["bitfinex-derivatives","BTCF0:USTF0",1727312158547,0.5818,62958.0,62957.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1727312160258,0.5818,62958.0,62957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727312160450,0.645343,62958.0,62957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727312161252,0.425343,62958.0,62957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727312161458,1.65732,62958.0,62944.0,0.00238281]
["bitfinex-derivatives","BTCF0:USTF0",1727312161662,0.3608,62946.0,62945.0,0.08839578]
["bitfinex-derivatives","BTCF0:USTF0",1727312161951,0.3608,62946.0,62945.0,0.063556]
["bitfinex-derivatives","BTCF0:USTF0",1727312165455,0.3608,62946.0,62945.0,0.127113]
["bitfinex-derivatives","BTCF0:USTF0",1727312165656,0.4434,62960.0,62957.0,0.063544]
["bitfinex-derivatives","BTCF0:USTF0",1727312165853,0.3608,62958.0,62957.0,0.40460157]
["bitfinex-derivatives","BTCF0:USTF0",1727312166159,0.3608,62958.0,62957.0,0.18460157]
["bitfinex-derivatives","BTCF0:USTF0",1727312166547,0.3608,62958.0,62957.0,0.27950846]
["bitfinex-derivatives","BTCF0:USTF0",1727312166944,0.3608,62958.0,62957.0,0.49950846]
["bitfinex-derivatives","BTCF0:USTF0",1727312167255,0.3608,62958.0,62957.0,0.40460157]
["bitfinex-derivatives","BTCF0:USTF0",1727312167652,0.0763,62963.0,62962.0,0.063539]
["bitfinex-derivatives","BTCF0:USTF0",1727312167856,0.0763,62963.0,62962.0,0.40459657]
["bitfinex-derivatives","BTCF0:USTF0",1727312168058,0.0763,62963.0,62962.0,0.49951591]
["bitfinex-derivatives","BTCF0:USTF0",1727312168246,0.0763,62963.0,62962.0,0.40459657]
["bitfinex-derivatives","BTCF0:USTF0",1727312168451,0.08,62968.0,62967.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1727312168660,0.08,62968.0,62967.0,0.18459157]
["bitfinex-derivatives","BTCF0:USTF0",1727312168855,0.08,62968.0,62967.0,0.18433806]
["bitfinex-derivatives","BTCF0:USTF0",1727312169054,0.08,62968.0,62967.0,0.26345061]
["bitfinex-derivatives","BTCF0:USTF0",1727312169562,0.08,62968.0,62967.0,0.18433806]
["bitfinex-derivatives","BTCF0:USTF0",1727312170956,0.08,62968.0,62967.0,0.18440969]
["bitfinex-derivatives","BTCF0:USTF0",1727312171356,0.0784,62969.0,62968.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727312171661,0.0784,62969.0,62968.0,0.32842957]
["bitfinex-derivatives","BTCF0:USTF0",1727312171863,0.3608,62974.0,62969.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1727312172160,0.3608,62974.0,62969.0,0.32842857]
["bitfinex-derivatives","BTCF0:USTF0",1727312172356,0.3645,62979.0,62969.0,0.80764343]
["bitfinex-derivatives","BTCF0:USTF0",1727312172557,0.3608,62979.0,62978.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312172761,0.0826,62985.0,62978.0,0.7144034]
["bitfinex-derivatives","BTCF0:USTF0",1727312173058,0.0826,62985.0,62977.0,0.47152471]
["bitfinex-derivatives","BTCF0:USTF0",1727312173059,0.0826,62985.0,62983.0,0.063518]
["bitfinex-derivatives","BTCF0:USTF0",1727312173263,0.0826,62985.0,62983.0,0.32841457]
["bitfinex-derivatives","BTCF0:USTF0",1727312173664,0.0826,62985.0,62983.0,0.063518]
["bitfinex-derivatives","BTCF0:USTF0",1727312174960,0.0826,62985.0,62984.0,0.063517]
["bitfinex-derivatives","BTCF0:USTF0",1727312175570,1.73972,62985.0,62979.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1727312175759,0.5808,62980.0,62979.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1727312176157,0.3608,62980.0,62979.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1727312176358,0.3608,62980.0,62973.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1727312176554,0.3608,62974.0,62973.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1727312178164,0.3608,62974.0,62973.0,0.46004321]
["bitfinex-derivatives","BTCF0:USTF0",1727312178362,0.3608,62980.0,62979.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1727312178564,0.3608,62980.0,62979.0,0.283522]
["bitfinex-derivatives","BTCF0:USTF0",1727312179669,0.0826,62985.0,62984.0,0.063517]
["bitfinex-derivatives","BTCF0:USTF0",1727312179866,0.4434,62985.0,62984.0,0.063517]
["bitfinex-derivatives","BTCF0:USTF0",1727312181563,0.4434,62985.0,62984.0,0.283517]
["bitfinex-derivatives","BTCF0:USTF0",1727312181760,0.4434,62985.0,62984.0,0.063517]
["bitfinex-derivatives","BTCF0:USTF0",1727312182068,0.4434,62985.0,62981.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1727312182273,0.3608,62982.0,62981.0,0.06330427]
["bitfinex-derivatives","BTCF0:USTF0",1727312182475,0.3608,62982.0,62977.0,0.06330427]
["bitfinex-derivatives","BTCF0:USTF0",1727312182664,0.3608,62982.0,62981.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1727312183963,0.0826,62985.0,62984.0,0.063517]
["bitfinex-derivatives","BTCF0:USTF0",1727312186664,0.0826,62985.0,62984.0,0.283517]
["bitfinex-derivatives","BTCF0:USTF0",1727312187072,0.3608,62987.0,62986.0,0.063515]
["bitfinex-derivatives","BTCF0:USTF0",1727312188378,0.0036,62990.0,62989.0,0.063512]
["bitfinex-derivatives","BTCF0:USTF0",1727312188566,0.0036,62990.0,62989.0,0.283512]
["bitfinex-derivatives","BTCF0:USTF0",1727312188772,0.0036,62990.0,62989.0,1.5384967]
["bitfinex-derivatives","BTCF0:USTF0",1727312188973,0.0036,62990.0,62989.0,1.0016362]
["bitfinex-derivatives","BTCF0:USTF0",1727312189168,0.0036,62990.0,62989.0,0.4622167]
["bitfinex-derivatives","BTCF0:USTF0",1727312189572,0.3644,62990.0,62989.0,0.2422167]
["bitfinex-derivatives","BTCF0:USTF0",1727312189772,0.3644,62990.0,62989.0,0.30534345]
["bitfinex-derivatives","BTCF0:USTF0",1727312189970,0.3644,62990.0,62989.0,0.2422167]
["bitfinex-derivatives","BTCF0:USTF0",1727312190468,0.0036,62990.0,62989.0,0.2422167]
["bitfinex-derivatives","BTCF0:USTF0",1727312190789,0.0036,62990.0,62989.0,0.11085343]
["bitfinex-derivatives","BTCF0:USTF0",1727312191679,0.0036,62990.0,62989.0,0.04734143]
["bitfinex-derivatives","BTCF0:USTF0",1727312192072,0.0036,62990.0,62988.0,0.04734143]
["bitfinex-derivatives","BTCF0:USTF0",1727312192273,0.0036,62990.0,62989.0,0.04734143]
["bitfinex-derivatives","BTCF0:USTF0",1727312192479,0.28351,62991.0,62988.0,0.04734143]
["bitfinex-derivatives","BTCF0:USTF0",1727312192480,0.2236,62991.0,62988.0,0.04734143]
["bitfinex-derivatives","BTCF0:USTF0",1727312192776,0.063513,62988.0,62985.0,0.04734143]
["bitfinex-derivatives","BTCF0:USTF0",1727312192976,0.22,62986.0,62984.0,0.04734143]
["bitfinex-derivatives","BTCF0:USTF0",1727312193284,0.22,62986.0,62982.0,0.04734143]
["bitfinex-derivatives","BTCF0:USTF0",1727312193285,0.063517,62984.0,62982.0,0.04734143]
["bitfinex-derivatives","BTCF0:USTF0",1727312193583,0.3608,62985.0,62979.0,0.04734143]
["bitfinex-derivatives","BTCF0:USTF0",1727312193778,0.3608,62985.0,62978.0,0.04734143]
["bitfinex-derivatives","BTCF0:USTF0",1727312193976,0.3608,62979.0,62978.0,0.04734143]
["bitfinex-derivatives","BTCF0:USTF0",1727312194180,0.063519,62982.0,62978.0,0.12664975]
["bitfinex-derivatives","BTCF0:USTF0",1727312194181,0.424319,62982.0,62978.0,0.12664975]
["bitfinex-derivatives","BTCF0:USTF0",1727312194386,0.424319,62982.0,62980.0,0.04740663]
["bitfinex-derivatives","BTCF0:USTF0",1727312195184,0.3608,62982.0,62980.0,0.06312675]
["bitfinex-derivatives","BTCF0:USTF0",1727312195377,0.3608,62982.0,62981.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1727312195782,0.3608,62982.0,62981.0,0.23679568]
["bitfinex-derivatives","BTCF0:USTF0",1727312195783,0.40953691,62982.0,62981.0,0.23679568]
["bitfinex-derivatives","BTCF0:USTF0",1727312196188,0.04873691,62982.0,62981.0,1.31311568]
["bitfinex-derivatives","BTCF0:USTF0",1727312196890,0.04873691,62982.0,62981.0,0.71311568]
["bitfinex-derivatives","BTCF0:USTF0",1727312197188,0.04873691,62982.0,62981.0,1.31311568]
["bitfinex-derivatives","BTCF0:USTF0",1727312197392,0.04873691,62982.0,62981.0,0.71311568]
["bitfinex-derivatives","BTCF0:USTF0",1727312197587,0.04873691,62982.0,62981.0,0.23679568]
["bitfinex-derivatives","BTCF0:USTF0",1727312198477,0.04873691,62982.0,62981.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1727312200585,0.17269809,62982.0,62981.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1727312200890,0.221435,62982.0,62981.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1727312201303,0.04873691,62982.0,62981.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1727312202189,0.04873691,62982.0,62981.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1727312202692,0.17286887,62982.0,62981.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1727312202894,0.22160578,62982.0,62981.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1727312203399,0.04873691,62982.0,62981.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1727312203702,0.17286887,62985.0,62984.0,0.063517]
["bitfinex-derivatives","BTCF0:USTF0",1727312204000,0.17286887,62985.0,62984.0,0.48982358]
["bitfinex-derivatives","BTCF0:USTF0",1727312205484,0.17286887,62985.0,62984.0,0.60079939]
["bitfinex-derivatives","BTCF0:USTF0",1727312205889,0.17286887,62985.0,62984.0,0.48982358]
["bitfinex-derivatives","BTCF0:USTF0",1727312206987,0.17286887,62985.0,62984.0,0.61666179]
["bitfinex-derivatives","BTCF0:USTF0",1727312207502,0.17286887,62985.0,62984.0,0.48982358]
["bitfinex-derivatives","BTCF0:USTF0",1727312209393,0.3608,62990.0,62989.0,0.063512]
["bitfinex-derivatives","BTCF0:USTF0",1727312209593,0.3608,62990.0,62989.0,0.60092244]
["bitfinex-derivatives","BTCF0:USTF0",1727312209898,0.3608,62990.0,62989.0,0.60092593]
["bitfinex-derivatives","BTCF0:USTF0",1727312210099,0.3608,62990.0,62989.0,0.32486427]
["bitfinex-derivatives","BTCF0:USTF0",1727312210685,0.3608,62990.0,62989.0,0.063512]
["bitfinex-derivatives","BTCF0:USTF0",1727312212895,0.40952984,62990.0,62989.0,0.063512]
["bitfinex-derivatives","BTCF0:USTF0",1727312213601,0.40952984,62990.0,62984.0,0.063517]
["bitfinex-derivatives","BTCF0:USTF0",1727312213797,0.40952984,62990.0,62981.0,0.02912293]
["bitfinex-derivatives","BTCF0:USTF0",1727312213798,0.22,62985.0,62981.0,0.02912293]
["bitfinex-derivatives","BTCF0:USTF0",1727312213999,0.49033376,62984.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727312214304,0.3608,62976.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727312215292,0.3608,62976.0,62975.0,0.08835496]
["bitfinex-derivatives","BTCF0:USTF0",1727312215500,0.3608,62976.0,62975.0,0.02482896]
["bitfinex-derivatives","BTCF0:USTF0",1727312215689,0.40954152,62976.0,62971.0,0.06591197]
["bitfinex-derivatives","BTCF0:USTF0",1727312215893,0.04874152,62975.0,62972.0,0.02483051]
["bitfinex-derivatives","BTCF0:USTF0",1727312216097,0.22,62973.0,62962.0,0.063539]
["bitfinex-derivatives","BTCF0:USTF0",1727312216395,0.7216,62963.0,62957.0,0.063544]
["bitfinex-derivatives","BTCF0:USTF0",1727312216591,0.7216,62963.0,62958.0,0.02483562]
["bitfinex-derivatives","BTCF0:USTF0",1727312216592,0.1691,62962.0,62958.0,0.02483562]
["bitfinex-derivatives","BTCF0:USTF0",1727312216793,0.1691,62962.0,62959.0,0.02483562]
["bitfinex-derivatives","BTCF0:USTF0",1727312216990,0.1691,62962.0,62953.0,0.15652386]
["bitfinex-derivatives","BTCF0:USTF0",1727312216991,0.1691,62962.0,62960.0,0.02483649]
["bitfinex-derivatives","BTCF0:USTF0",1727312217188,0.22,62961.0,62950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312217387,0.5808,62956.0,62954.0,0.063547]
["bitfinex-derivatives","BTCF0:USTF0",1727312217788,0.3608,62956.0,62954.0,0.063547]
["bitfinex-derivatives","BTCF0:USTF0",1727312217988,0.3608,62956.0,62948.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1727312218193,0.3608,62956.0,62950.0,0.063551]
["bitfinex-derivatives","BTCF0:USTF0",1727312218798,0.24952722,62956.0,62952.0,0.11100283]
["bitfinex-derivatives","BTCF0:USTF0",1727312219002,0.24952722,62956.0,62953.0,0.26387309]
["bitfinex-derivatives","BTCF0:USTF0",1727312219189,0.24952722,62956.0,62954.0,0.26387309]
["bitfinex-derivatives","BTCF0:USTF0",1727312219502,0.24952722,62956.0,62955.0,0.26387309]
["bitfinex-derivatives","BTCF0:USTF0",1727312219708,0.24952722,62956.0,62955.0,0.12377309]
["bitfinex-derivatives","BTCF0:USTF0",1727312219904,0.24952722,62956.0,62951.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1727312220307,0.24952722,62956.0,62955.0,0.09493648]
["bitfinex-derivatives","BTCF0:USTF0",1727312220494,0.47656,62955.0,62949.0,0.08149615]
["bitfinex-derivatives","BTCF0:USTF0",1727312220699,0.3608,62950.0,62941.0,0.11100283]
["bitfinex-derivatives","BTCF0:USTF0",1727312220896,0.3608,62950.0,62928.0,0.12686037]
["bitfinex-derivatives","BTCF0:USTF0",1727312220897,0.6908,62942.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312221198,0.6908,62942.0,62914.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1727312221199,0.063573,62929.0,62914.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1727312221404,0.3608,62915.0,62914.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1727312221595,0.3608,62921.0,62908.0,0.11703502]
["bitfinex-derivatives","BTCF0:USTF0",1727312221791,0.3608,62921.0,62908.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1727312222002,0.3608,62921.0,62912.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727312222196,0.3608,62921.0,62918.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727312222389,0.3608,62921.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727312222597,0.3608,62929.0,62925.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1727312223401,0.3608,62929.0,62917.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1727312223607,0.3608,62929.0,62911.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727312223608,0.3608,62922.0,62911.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727312223903,0.31308479,62922.0,62919.0,0.18160522]
["bitfinex-derivatives","BTCF0:USTF0",1727312224103,0.31308479,62922.0,62918.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1727312224406,0.3608,62921.0,62912.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1727312224707,0.3608,62913.0,62912.0,0.16828178]
["bitfinex-derivatives","BTCF0:USTF0",1727312225096,0.3608,62913.0,62907.0,0.24516486]
["bitfinex-derivatives","BTCF0:USTF0",1727312225297,0.3608,62913.0,62912.0,0.18156986]
["bitfinex-derivatives","BTCF0:USTF0",1727312225700,0.3608,62913.0,62908.0,0.24516286]
["bitfinex-derivatives","BTCF0:USTF0",1727312225898,0.3608,62913.0,62908.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1727312226297,0.3608,62913.0,62909.0,0.24339889]
["bitfinex-derivatives","BTCF0:USTF0",1727312226499,0.3608,62913.0,62911.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1727312227804,0.3608,62913.0,62912.0,0.18084271]
["bitfinex-derivatives","BTCF0:USTF0",1727312228905,0.3608,62921.0,62912.0,1.61848271]
["bitfinex-derivatives","BTCF0:USTF0",1727312229112,0.3608,62921.0,62920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727312229400,0.3608,62921.0,62920.0,0.5086838]
["bitfinex-derivatives","BTCF0:USTF0",1727312229803,0.3608,62929.0,62920.0,0.5086838]
["bitfinex-derivatives","BTCF0:USTF0",1727312230800,0.3608,62929.0,62920.0,0.2422658]
["bitfinex-derivatives","BTCF0:USTF0",1727312231109,0.3608,62929.0,62920.0,0.1786838]
["bitfinex-derivatives","BTCF0:USTF0",1727312231309,0.3608,62929.0,62922.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1727312231497,0.3608,62929.0,62919.0,0.18184029]
["bitfinex-derivatives","BTCF0:USTF0",1727312231694,0.3608,62929.0,62924.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1727312232110,0.3608,62929.0,62925.0,0.17202519]
["bitfinex-derivatives","BTCF0:USTF0",1727312233398,0.3608,62929.0,62920.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727312233598,0.3608,62923.0,62920.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727312233905,0.30513292,62923.0,62920.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727312234607,0.22560974,62923.0,62920.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727312234909,0.424373,62929.0,62920.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727312235107,0.424373,62929.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312235512,0.424373,62929.0,62915.0,0.17871326]
["bitfinex-derivatives","BTCF0:USTF0",1727312236100,0.424373,62929.0,62921.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1727312236907,0.3608,62929.0,62921.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1727312237317,0.3608,62929.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727312237615,0.3608,62929.0,62927.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727312242410,0.0902,62930.0,62927.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727312243214,0.0902,62930.0,62928.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1727312243418,0.0902,62930.0,62929.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1727312243809,0.04248788,62930.0,62929.0,0.17727908]
["bitfinex-derivatives","BTCF0:USTF0",1727312244512,0.04248788,62930.0,62929.0,0.31243378]
["bitfinex-derivatives","BTCF0:USTF0",1727312245009,0.04248788,62930.0,62929.0,0.17727908]
["bitfinex-derivatives","BTCF0:USTF0",1727312245218,0.04248788,62930.0,62929.0,0.31272601]
["bitfinex-derivatives","BTCF0:USTF0",1727312246219,0.04248788,62930.0,62929.0,0.47014896]
["bitfinex-derivatives","BTCF0:USTF0",1727312246610,0.32975646,62935.0,62930.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1727312246812,0.32975646,62935.0,62929.0,0.53343633]
["bitfinex-derivatives","BTCF0:USTF0",1727312246813,0.32975646,62935.0,62932.0,0.11071256]
["bitfinex-derivatives","BTCF0:USTF0",1727312247015,0.32975646,62935.0,62933.0,0.31272201]
["bitfinex-derivatives","BTCF0:USTF0",1727312247320,0.39332346,62935.0,62934.0,0.35986557]
["bitfinex-derivatives","BTCF0:USTF0",1727312247524,0.61332346,62935.0,62934.0,0.24915301]
["bitfinex-derivatives","BTCF0:USTF0",1727312248514,0.67689046,62935.0,62934.0,0.24915301]
["bitfinex-derivatives","BTCF0:USTF0",1727312248706,0.6212237,62935.0,62934.0,0.24915301]
["bitfinex-derivatives","BTCF0:USTF0",1727312248910,0.52579497,62935.0,62934.0,0.24915301]
["bitfinex-derivatives","BTCF0:USTF0",1727312249312,0.46222797,62935.0,62934.0,0.51596486]
["bitfinex-derivatives","BTCF0:USTF0",1727312250222,0.063572,62930.0,62929.0,0.12686037]
["bitfinex-derivatives","BTCF0:USTF0",1727312250423,0.283572,62930.0,62929.0,0.40357214]
["bitfinex-derivatives","BTCF0:USTF0",1727312250721,1.360292,62930.0,62929.0,0.25917214]
["bitfinex-derivatives","BTCF0:USTF0",1727312250916,1.360292,62930.0,62929.0,0.10298342]
["bitfinex-derivatives","BTCF0:USTF0",1727312251918,1.447992,62930.0,62929.0,0.10298342]
["bitfinex-derivatives","BTCF0:USTF0",1727312252424,0.063579,62923.0,62920.0,0.12701074]
["bitfinex-derivatives","BTCF0:USTF0",1727312252724,0.22,62921.0,62920.0,0.12701074]
["bitfinex-derivatives","BTCF0:USTF0",1727312252926,0.283581,62921.0,62920.0,0.27807768]
["bitfinex-derivatives","BTCF0:USTF0",1727312253316,0.283581,62921.0,62920.0,0.15106694]
["bitfinex-derivatives","BTCF0:USTF0",1727312253721,0.063582,62920.0,62916.0,0.12701074]
["bitfinex-derivatives","BTCF0:USTF0",1727312253919,0.22,62917.0,62916.0,0.12701074]
["bitfinex-derivatives","BTCF0:USTF0",1727312254120,0.22,62917.0,62916.0,0.34182608]
["bitfinex-derivatives","BTCF0:USTF0",1727312254318,0.3608,62923.0,62916.0,0.27824008]
["bitfinex-derivatives","BTCF0:USTF0",1727312254517,0.3608,62923.0,62922.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1727312254823,0.063575,62928.0,62922.0,0.15122934]
["bitfinex-derivatives","BTCF0:USTF0",1727312255022,0.063575,62928.0,62927.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727312255223,0.063575,62928.0,62927.0,0.21480434]
["bitfinex-derivatives","BTCF0:USTF0",1727312257817,0.063569,62933.0,62927.0,0.51202934]
["bitfinex-derivatives","BTCF0:USTF0",1727312258022,0.063569,62933.0,62928.0,0.15122934]
["bitfinex-derivatives","BTCF0:USTF0",1727312258227,0.063569,62933.0,62930.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727312258424,0.063569,62933.0,62923.0,0.14165904]
["bitfinex-derivatives","BTCF0:USTF0",1727312258425,0.36318444,62934.0,62933.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1727312258624,0.063569,62933.0,62928.0,0.12697962]
["bitfinex-derivatives","BTCF0:USTF0",1727312258825,0.00238444,62934.0,62933.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1727312259034,0.00238444,62934.0,62933.0,0.2142079]
["bitfinex-derivatives","BTCF0:USTF0",1727312259720,0.00238444,62934.0,62933.0,0.38529805]
["bitfinex-derivatives","BTCF0:USTF0",1727312260219,0.00238444,62934.0,62933.0,0.38526765]
["bitfinex-derivatives","BTCF0:USTF0",1727312260420,0.00238444,62934.0,62933.0,0.2142079]
["bitfinex-derivatives","BTCF0:USTF0",1727312260629,0.00238444,62934.0,62933.0,0.34357691]
["bitfinex-derivatives","BTCF0:USTF0",1727312261026,0.063562,62940.0,62933.0,0.45102803]
["bitfinex-derivatives","BTCF0:USTF0",1727312261329,0.063562,62940.0,62934.0,0.49417853]
["bitfinex-derivatives","BTCF0:USTF0",1727312261528,0.58172,62943.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727312261529,0.00092,62943.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727312261738,0.067248,62954.0,62947.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1727312261929,0.283553,62949.0,62948.0,0.1293169]
["bitfinex-derivatives","BTCF0:USTF0",1727312263729,0.22,62949.0,62948.0,0.1293169]
["bitfinex-derivatives","BTCF0:USTF0",1727312264127,0.3608,62952.0,62948.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1727312264331,0.3608,62952.0,62949.0,0.063552]
["bitfinex-derivatives","BTCF0:USTF0",1727312264526,0.3608,62952.0,62949.0,0.1586653]
["bitfinex-derivatives","BTCF0:USTF0",1727312264834,0.00238419,62955.0,62951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312265137,0.00238419,62955.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312265323,0.02801514,62962.0,62954.0,0.21986536]
["bitfinex-derivatives","BTCF0:USTF0",1727312265522,0.063539,62963.0,62960.0,0.07915791]
["bitfinex-derivatives","BTCF0:USTF0",1727312265827,0.3128,62966.0,62960.0,0.14269891]
["bitfinex-derivatives","BTCF0:USTF0",1727312266433,0.3128,62966.0,62960.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1727312267233,0.22,62961.0,62958.0,0.07915791]
["bitfinex-derivatives","BTCF0:USTF0",1727312267433,0.063544,62958.0,62955.0,0.07915791]
["bitfinex-derivatives","BTCF0:USTF0",1727312267733,0.22,62957.0,62954.0,0.07915791]
["bitfinex-derivatives","BTCF0:USTF0",1727312268132,0.22,62957.0,62954.0,0.17139703]
["bitfinex-derivatives","BTCF0:USTF0",1727312268930,0.283545,62957.0,62954.0,0.17139703]
["bitfinex-derivatives","BTCF0:USTF0",1727312269627,0.063549,62953.0,62949.0,0.07915791]
["bitfinex-derivatives","BTCF0:USTF0",1727312269822,0.063549,62953.0,62947.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727312269823,0.283549,62953.0,62947.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727312270636,0.283549,62953.0,62947.0,0.155454]
["bitfinex-derivatives","BTCF0:USTF0",1727312270937,0.283549,62953.0,62947.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727312271127,0.12267466,62952.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312271332,0.12267466,62951.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312271536,0.12267466,62950.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312271743,0.12267466,62950.0,62944.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727312271744,0.12267466,62949.0,62944.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727312271937,0.12267466,62948.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727312272124,0.12267466,62947.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727312275036,0.23011283,62947.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727312275243,0.27768672,62947.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727312275433,0.12148346,62947.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727312275633,0.22890921,62947.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727312276042,0.22890965,62947.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727312276232,0.12148346,62947.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727312276432,0.15618908,62947.0,62946.0,0.063556]
["bitfinex-derivatives","BTCF0:USTF0",1727312276935,0.15618908,62948.0,62947.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727312277540,0.15618908,62949.0,62948.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1727312277740,0.17182358,62954.0,62953.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1727312278443,0.17182358,62959.0,62958.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727312278641,0.17182358,62961.0,62958.0,0.424343]
["bitfinex-derivatives","BTCF0:USTF0",1727312279146,0.09243137,62964.0,62959.0,0.063542]
["bitfinex-derivatives","BTCF0:USTF0",1727312280043,0.283541,62960.0,62954.0,0.063547]
["bitfinex-derivatives","BTCF0:USTF0",1727312280543,0.22,62956.0,62955.0,0.17209519]
["bitfinex-derivatives","BTCF0:USTF0",1727312280847,0.22,62956.0,62950.0,0.12672847]
["bitfinex-derivatives","BTCF0:USTF0",1727312280848,0.283546,62956.0,62950.0,0.06317747]
["bitfinex-derivatives","BTCF0:USTF0",1727312281032,0.06355,62952.0,62947.0,0.16267747]
["bitfinex-derivatives","BTCF0:USTF0",1727312281341,0.645146,62956.0,62948.0,0.06317747]
["bitfinex-derivatives","BTCF0:USTF0",1727312281536,0.5808,62956.0,62949.0,0.063552]
["bitfinex-derivatives","BTCF0:USTF0",1727312281736,0.063548,62954.0,62949.0,0.063552]
["bitfinex-derivatives","BTCF0:USTF0",1727312282540,0.063548,62954.0,62951.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1727312282940,0.063548,62954.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312282941,0.22,62961.0,62953.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1727312283239,0.3608,62963.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312283240,0.063539,62963.0,62951.0,0.17580297]
["bitfinex-derivatives","BTCF0:USTF0",1727312283436,0.424339,62963.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312283634,0.3608,62963.0,62961.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1727312285440,0.02849694,62964.0,62961.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1727312285639,0.22,62965.0,62961.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1727312286143,0.08765396,62964.0,62961.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1727312286330,0.12063386,62963.0,62961.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1727312286645,0.12063386,62962.0,62961.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1727312286833,0.0329799,62962.0,62961.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1727312287750,0.0329799,62962.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312287751,0.12063386,62962.0,62956.0,0.24948411]
["bitfinex-derivatives","BTCF0:USTF0",1727312288039,0.12066597,62961.0,62957.0,0.18275717]
["bitfinex-derivatives","BTCF0:USTF0",1727312288242,0.08765396,62960.0,62957.0,0.18275717]
["bitfinex-derivatives","BTCF0:USTF0",1727312288444,0.08765396,62959.0,62958.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727312288739,0.08765396,62959.0,62958.0,0.45629227]
["bitfinex-derivatives","BTCF0:USTF0",1727312289142,0.05697098,62972.0,62959.0,0.063542]
["bitfinex-derivatives","BTCF0:USTF0",1727312289345,0.3299,62975.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312289643,0.20366625,62977.0,62976.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727312289644,0.23197573,62977.0,62976.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727312289831,0.06038297,62977.0,62976.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727312290038,0.03207349,62977.0,62976.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727312290234,0.3108,62979.0,62976.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727312290442,0.33951884,62979.0,62976.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727312290931,0.40304084,62979.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727312291651,0.76384084,62979.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727312291841,0.05697098,62978.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727312292043,0.05697098,62978.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312292546,0.645122,62979.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312292849,0.644322,62979.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312293048,0.283522,62979.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312293251,0.10968929,62978.0,62974.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1727312293447,0.39321129,62979.0,62974.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1727312293650,0.10968929,62978.0,62974.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1727312294246,0.283522,62979.0,62974.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1727312294948,0.22,62979.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312295149,0.09398837,62973.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727312295337,0.09398837,62975.0,62972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312295654,0.09398837,62977.0,62976.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727312295865,0.09395821,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312296069,0.00238311,62982.0,62980.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1727312297336,0.03156548,62982.0,62975.0,0.520826]
["bitfinex-derivatives","BTCF0:USTF0",1727312297537,0.09508548,62982.0,62976.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727312297738,0.09390923,62977.0,62976.0,0.17693417]
["bitfinex-derivatives","BTCF0:USTF0",1727312297949,0.09390923,62978.0,62977.0,0.063524]
["bitfinex-derivatives","BTCF0:USTF0",1727312298155,0.09391003,62978.0,62977.0,0.063524]
["bitfinex-derivatives","BTCF0:USTF0",1727312300442,0.09391003,62979.0,62977.0,0.063524]
["bitfinex-derivatives","BTCF0:USTF0",1727312300642,0.09391003,62978.0,62977.0,0.063524]
["bitfinex-derivatives","BTCF0:USTF0",1727312300843,0.09391003,62979.0,62978.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727312301152,0.14458297,62979.0,62975.0,0.17695007]
["bitfinex-derivatives","BTCF0:USTF0",1727312301351,0.14458297,62978.0,62975.0,0.17695007]
["bitfinex-derivatives","BTCF0:USTF0",1727312301558,0.14458285,62977.0,62974.0,0.17006095]
["bitfinex-derivatives","BTCF0:USTF0",1727312301852,0.20340301,62975.0,62974.0,0.17006095]
["bitfinex-derivatives","BTCF0:USTF0",1727312302055,0.34798586,62975.0,62974.0,0.17006095]
["bitfinex-derivatives","BTCF0:USTF0",1727312302245,0.34798586,62975.0,62974.0,0.34413986]
["bitfinex-derivatives","BTCF0:USTF0",1727312302553,0.42810885,62975.0,62971.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1727312302742,0.34799474,62974.0,62971.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1727312302946,0.14458285,62973.0,62971.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1727312303251,0.20341189,62973.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727312303548,0.08763384,62973.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727312305454,0.08763384,62973.0,62972.0,0.23975758]
["bitfinex-derivatives","BTCF0:USTF0",1727312306652,0.0569579,62979.0,62977.0,0.063524]
["bitfinex-derivatives","BTCF0:USTF0",1727312306852,0.1445864,62978.0,62977.0,0.063524]
["bitfinex-derivatives","BTCF0:USTF0",1727312307246,0.1445864,62978.0,62977.0,0.04041208]
["bitfinex-derivatives","BTCF0:USTF0",1727312308151,0.20341189,62979.0,62977.0,0.04041208]
["bitfinex-derivatives","BTCF0:USTF0",1727312308454,0.03078642,62982.0,62971.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1727312308850,0.03078642,62982.0,62972.0,0.16922607]
["bitfinex-derivatives","BTCF0:USTF0",1727312310152,0.03078642,62982.0,62977.0,0.063524]
["bitfinex-derivatives","BTCF0:USTF0",1727312312062,0.03078642,62982.0,62971.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1727312312451,0.03078642,62982.0,62972.0,0.17767863]
["bitfinex-derivatives","BTCF0:USTF0",1727312313148,0.03078642,62982.0,62977.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727312316162,0.0037,62990.0,62981.0,0.64397747]
["bitfinex-derivatives","BTCF0:USTF0",1727312316365,0.17224403,62988.0,62987.0,0.283514]
["bitfinex-derivatives","BTCF0:USTF0",1727312316659,0.25985475,62988.0,62987.0,0.46439993]
["bitfinex-derivatives","BTCF0:USTF0",1727312316854,0.08761072,62988.0,62987.0,0.46439993]
["bitfinex-derivatives","BTCF0:USTF0",1727312317362,0.08761072,62988.0,62987.0,0.82519993]
["bitfinex-derivatives","BTCF0:USTF0",1727312318987,0.25985475,62988.0,62987.0,0.46439993]
["bitfinex-derivatives","BTCF0:USTF0",1727312319157,0.08761072,62988.0,62987.0,0.46439993]
["bitfinex-derivatives","BTCF0:USTF0",1727312319353,0.26018014,62988.0,62987.0,0.46439993]
["bitfinex-derivatives","BTCF0:USTF0",1727312319762,0.08761072,62988.0,62987.0,0.46439993]
["bitfinex-derivatives","BTCF0:USTF0",1727312320167,0.26018621,62988.0,62987.0,0.46439993]
["bitfinex-derivatives","BTCF0:USTF0",1727312320459,0.08761072,62988.0,62987.0,0.46439993]
["bitfinex-derivatives","BTCF0:USTF0",1727312320658,0.38972377,62995.0,62991.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1727312320855,0.08760699,62994.0,62991.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1727312321054,0.08760699,62993.0,62991.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1727312321252,0.08760699,62992.0,62991.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1727312321454,0.14454986,62992.0,62991.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1727312322659,0.14454986,62992.0,62991.0,0.28351]
["bitfinex-derivatives","BTCF0:USTF0",1727312323359,0.03887714,62992.0,62987.0,0.12472126]
["bitfinex-derivatives","BTCF0:USTF0",1727312323559,0.16428754,62991.0,62987.0,0.12472126]
["bitfinex-derivatives","BTCF0:USTF0",1727312323763,0.03887714,62990.0,62988.0,0.17999188]
["bitfinex-derivatives","BTCF0:USTF0",1727312324063,0.1254104,62991.0,62988.0,0.24350488]
["bitfinex-derivatives","BTCF0:USTF0",1727312324064,0.03887714,62989.0,62988.0,0.24350488]
["bitfinex-derivatives","BTCF0:USTF0",1727312325367,0.1254104,62990.0,62989.0,0.063512]
["bitfinex-derivatives","BTCF0:USTF0",1727312325550,0.03887775,62990.0,62989.0,0.063512]
["bitfinex-derivatives","BTCF0:USTF0",1727312329068,0.1254104,62993.0,62992.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727312329271,0.3608,62997.0,62995.0,0.063506]
["bitfinex-derivatives","BTCF0:USTF0",1727312329473,0.3608,62997.0,62993.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727312329673,0.3608,62997.0,62996.0,0.17940904]
["bitfinex-derivatives","BTCF0:USTF0",1727312329874,0.3608,62997.0,62994.0,0.17940904]
["bitfinex-derivatives","BTCF0:USTF0",1727312330170,0.3608,62997.0,62996.0,0.063505]
["bitfinex-derivatives","BTCF0:USTF0",1727312330559,0.3608,62997.0,62996.0,0.283505]
["bitfinex-derivatives","BTCF0:USTF0",1727312330765,0.3608,63003.0,63002.0,0.063498]
["bitfinex-derivatives","BTCF0:USTF0",1727312330963,0.3608,63003.0,63002.0,0.283498]
["bitfinex-derivatives","BTCF0:USTF0",1727312331370,0.03118776,63005.0,63002.0,0.283498]
["bitfinex-derivatives","BTCF0:USTF0",1727312331371,0.00238177,63005.0,63004.0,0.063497]
["bitfinex-derivatives","BTCF0:USTF0",1727312332260,0.3608,63013.0,63012.0,0.063489]
["bitfinex-derivatives","BTCF0:USTF0",1727312332464,0.02881743,63016.0,63014.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1727312332665,0.1008,63020.0,63015.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312334469,0.12919991,63020.0,63015.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312335767,0.12919991,63020.0,63008.0,0.3891461]
["bitfinex-derivatives","BTCF0:USTF0",1727312335768,0.12919991,63020.0,63011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312335971,0.063484,63017.0,63012.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1727312336174,0.063485,63016.0,63012.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1727312336374,0.424286,63015.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312336580,0.158287,63014.0,63009.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1727312337072,0.0948,63014.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312337375,0.0948,63014.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727312337376,0.283491,63010.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727312337573,0.0945,63009.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727312337775,0.063494,63007.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312337968,0.0977,63006.0,62994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312338174,0.4585,63006.0,62994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312338381,0.063497,63004.0,62994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312338579,0.20966138,63003.0,62994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312338872,0.063497,63004.0,62994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312338873,0.20966138,63002.0,62999.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1727312339082,0.61135568,63000.0,62999.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1727312339268,0.76408669,63000.0,62999.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1727312339469,0.76408669,63000.0,62990.0,0.07699192]
["bitfinex-derivatives","BTCF0:USTF0",1727312339470,0.82102047,63000.0,62990.0,0.07699192]
["bitfinex-derivatives","BTCF0:USTF0",1727312339669,0.20966479,62999.0,62998.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1727312342485,0.20966479,62999.0,62998.0,0.04486942]
["bitfinex-derivatives","BTCF0:USTF0",1727312343387,0.17079302,62999.0,62998.0,0.04486942]
["bitfinex-derivatives","BTCF0:USTF0",1727312344481,0.24414168,62999.0,62998.0,0.283503]
["bitfinex-derivatives","BTCF0:USTF0",1727312345386,0.24414168,62999.0,62991.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727312345387,0.24414168,62999.0,62992.0,0.34586749]
["bitfinex-derivatives","BTCF0:USTF0",1727312345587,0.3608,63000.0,62999.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1727312345886,0.60494063,63000.0,62999.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1727312346482,0.3608,63000.0,62999.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1727312346895,0.3608,63000.0,62999.0,0.23776564]
["bitfinex-derivatives","BTCF0:USTF0",1727312349988,0.3608,63000.0,62999.0,1.31396564]
["bitfinex-derivatives","BTCF0:USTF0",1727312350280,0.3608,63006.0,63005.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1727312350484,0.3608,63006.0,63005.0,0.283496]
["bitfinex-derivatives","BTCF0:USTF0",1727312350696,0.3608,63006.0,63005.0,0.45216628]
["bitfinex-derivatives","BTCF0:USTF0",1727312352179,0.3608,63006.0,63005.0,0.23216628]
["bitfinex-derivatives","BTCF0:USTF0",1727312355189,0.3608,63006.0,63005.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1727312355786,0.063499,63003.0,63000.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727312355987,0.0974,63002.0,63000.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727312356195,0.160899,63002.0,63000.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727312356788,0.160899,63002.0,62992.0,0.66436749]
["bitfinex-derivatives","BTCF0:USTF0",1727312356789,0.0974,63002.0,62992.0,0.34586749]
["bitfinex-derivatives","BTCF0:USTF0",1727312356992,0.3608,62994.0,62986.0,0.06338375]
["bitfinex-derivatives","BTCF0:USTF0",1727312357196,0.424307,62994.0,62986.0,0.02863582]
["bitfinex-derivatives","BTCF0:USTF0",1727312357499,0.424307,62994.0,62991.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1727312357882,0.424307,62994.0,62992.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727312358087,0.3608,62994.0,62992.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727312358493,0.3608,62994.0,62993.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727312361498,0.48288538,62994.0,62993.0,0.04877063]
["bitfinex-derivatives","BTCF0:USTF0",1727312361685,0.53161279,62994.0,62993.0,0.04877063]
["bitfinex-derivatives","BTCF0:USTF0",1727312363390,0.53161279,62994.0,62987.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312363606,0.17081279,62993.0,62987.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312363796,0.17081279,62992.0,62991.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1727312364790,0.17081279,62992.0,62988.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1727312364998,0.3608,62994.0,62988.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1727312364999,0.17081279,62991.0,62988.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1727312365199,0.063512,62990.0,62988.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1727312365393,0.17081279,62989.0,62988.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1727312365597,0.26851279,62989.0,62988.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1727312366592,0.26851623,62989.0,62988.0,0.04836535]
["bitfinex-derivatives","BTCF0:USTF0",1727312367597,0.51948149,62989.0,62988.0,0.04836535]
["bitfinex-derivatives","BTCF0:USTF0",1727312368099,0.88028149,62989.0,62988.0,0.04836535]
["bitfinex-derivatives","BTCF0:USTF0",1727312368295,0.62931623,62989.0,62988.0,0.04836535]
["bitfinex-derivatives","BTCF0:USTF0",1727312368492,0.4585,62989.0,62988.0,0.04752741]
["bitfinex-derivatives","BTCF0:USTF0",1727312368692,0.522012,62989.0,62988.0,0.04752741]
["bitfinex-derivatives","BTCF0:USTF0",1727312368893,0.998292,62989.0,62983.0,0.06338375]
["bitfinex-derivatives","BTCF0:USTF0",1727312369094,0.063517,62984.0,62983.0,0.06338375]
["bitfinex-derivatives","BTCF0:USTF0",1727312369298,0.063517,62984.0,62983.0,0.11090512]
["bitfinex-derivatives","BTCF0:USTF0",1727312369597,0.063518,62983.0,62982.0,0.04752137]
["bitfinex-derivatives","BTCF0:USTF0",1727312370199,0.063518,62983.0,62981.0,0.0499025]
["bitfinex-derivatives","BTCF0:USTF0",1727312370701,0.063518,62983.0,62981.0,0.06590113]
["bitfinex-derivatives","BTCF0:USTF0",1727312373505,0.063519,62982.0,62981.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1727312376597,0.063519,62982.0,62981.0,0.06590113]
["bitfinex-derivatives","BTCF0:USTF0",1727312376598,0.0487388,62982.0,62981.0,0.06590113]
["bitfinex-derivatives","BTCF0:USTF0",1727312381706,0.1122578,62982.0,62981.0,0.06590113]
["bitfinex-derivatives","BTCF0:USTF0",1727312381910,0.1122578,62982.0,62981.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1727312383603,0.063519,62982.0,62981.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1727312385511,0.3608,62984.0,62982.0,0.063518]
["bitfinex-derivatives","BTCF0:USTF0",1727312386009,0.3608,62984.0,62983.0,0.063518]
["bitfinex-derivatives","BTCF0:USTF0",1727312386214,0.424317,62984.0,62983.0,0.063518]
["bitfinex-derivatives","BTCF0:USTF0",1727312391610,0.47305551,62984.0,62983.0,0.063518]
["bitfinex-derivatives","BTCF0:USTF0",1727312392721,0.40953851,62984.0,62979.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1727312392948,0.04873851,62983.0,62979.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1727312393113,0.063521,62981.0,62980.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1727312393309,0.11225951,62981.0,62980.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1727312394927,0.16921008,62981.0,62980.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1727312398627,0.063521,62981.0,62980.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1727312401547,0.063521,62980.0,62979.0,0.04752137]
["bitfinex-derivatives","BTCF0:USTF0",1727312402040,0.063521,62980.0,62977.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727312402041,0.063522,62979.0,62977.0,0.04763893]
["bitfinex-derivatives","BTCF0:USTF0",1727312402229,0.063522,62979.0,62972.0,0.04763893]
["bitfinex-derivatives","BTCF0:USTF0",1727312402230,0.063528,62973.0,62972.0,0.04763893]
["bitfinex-derivatives","BTCF0:USTF0",1727312402433,0.644328,62973.0,62971.0,0.11116893]
["bitfinex-derivatives","BTCF0:USTF0",1727312402743,0.5808,62973.0,62971.0,0.11116893]
["bitfinex-derivatives","BTCF0:USTF0",1727312403043,0.5808,62973.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727312403044,0.3608,62973.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727312403842,0.3608,62973.0,62972.0,0.11115416]
["bitfinex-derivatives","BTCF0:USTF0",1727312404635,0.3608,62973.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727312405741,0.45251374,62973.0,62972.0,0.0476168]
["bitfinex-derivatives","BTCF0:USTF0",1727312405934,0.45251374,62973.0,62970.0,0.0476168]
["bitfinex-derivatives","BTCF0:USTF0",1727312405935,0.06353,62971.0,62970.0,0.0476168]
["bitfinex-derivatives","BTCF0:USTF0",1727312406239,0.60898574,62973.0,62969.0,0.0476168]
["bitfinex-derivatives","BTCF0:USTF0",1727312406240,0.063531,62970.0,62969.0,0.0476168]
["bitfinex-derivatives","BTCF0:USTF0",1727312406428,0.063532,62969.0,62966.0,0.22002948]
["bitfinex-derivatives","BTCF0:USTF0",1727312406635,0.063533,62968.0,62967.0,0.12103631]
["bitfinex-derivatives","BTCF0:USTF0",1727312406827,0.203533,62968.0,62967.0,0.12103631]
["bitfinex-derivatives","BTCF0:USTF0",1727312407030,0.063537,62964.0,62963.0,0.0949895]
["bitfinex-derivatives","BTCF0:USTF0",1727312407233,0.424337,62964.0,62963.0,0.12104072]
["bitfinex-derivatives","BTCF0:USTF0",1727312408743,0.644337,62964.0,62963.0,0.12104072]
["bitfinex-derivatives","BTCF0:USTF0",1727312409040,0.644337,62964.0,62963.0,0.20032655]
["bitfinex-derivatives","BTCF0:USTF0",1727312409343,0.3608,62964.0,62963.0,0.14282383]
["bitfinex-derivatives","BTCF0:USTF0",1727312409537,0.3608,62964.0,62963.0,0.18444267]
["bitfinex-derivatives","BTCF0:USTF0",1727312409743,0.3608,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312409936,0.3608,62971.0,62970.0,0.40413996]
["bitfinex-derivatives","BTCF0:USTF0",1727312410237,0.3608,62971.0,62970.0,0.57602593]
["bitfinex-derivatives","BTCF0:USTF0",1727312410635,0.3608,62971.0,62970.0,0.67112354]
["bitfinex-derivatives","BTCF0:USTF0",1727312410827,0.3608,62971.0,62970.0,0.60085742]
["bitfinex-derivatives","BTCF0:USTF0",1727312411033,0.3608,62971.0,62970.0,0.38085742]
["bitfinex-derivatives","BTCF0:USTF0",1727312412239,0.3608,62971.0,62970.0,0.12060896]
["bitfinex-derivatives","BTCF0:USTF0",1727312412739,0.3608,62971.0,62970.0,0.19985122]
["bitfinex-derivatives","BTCF0:USTF0",1727312412943,0.3608,62971.0,62970.0,0.19987037]
["bitfinex-derivatives","BTCF0:USTF0",1727312413244,0.42433,62971.0,62970.0,0.19987037]
["bitfinex-derivatives","BTCF0:USTF0",1727312413452,0.42433,62971.0,62970.0,0.07925663]
["bitfinex-derivatives","BTCF0:USTF0",1727312413629,0.42433,62971.0,62967.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1727312413834,0.42433,62971.0,62968.0,0.02483331]
["bitfinex-derivatives","BTCF0:USTF0",1727312414035,0.42433,62971.0,62967.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1727312414337,0.42433,62971.0,62968.0,0.02483344]
["bitfinex-derivatives","BTCF0:USTF0",1727312414542,0.42433,62971.0,62968.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727312416045,0.42433,62971.0,62969.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1727312416240,0.42433,62971.0,62963.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1727312416241,0.3608,62971.0,62963.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1727312416440,0.3608,62971.0,62968.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727312419544,0.063532,62970.0,62968.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727312420947,0.063537,62965.0,62963.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1727312421142,0.3608,62964.0,62963.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1727312421647,0.3608,62964.0,62963.0,0.32787451]
["bitfinex-derivatives","BTCF0:USTF0",1727312422147,0.424337,62964.0,62963.0,0.26433651]
["bitfinex-derivatives","BTCF0:USTF0",1727312422545,0.3608,62964.0,62963.0,0.54787451]
["bitfinex-derivatives","BTCF0:USTF0",1727312422744,0.3608,62970.0,62969.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1727312422951,0.3608,62970.0,62969.0,0.27922033]
["bitfinex-derivatives","BTCF0:USTF0",1727312423249,0.3608,62970.0,62969.0,0.18412558]
["bitfinex-derivatives","BTCF0:USTF0",1727312423435,0.4709,62977.0,62969.0,1.04567048]
["bitfinex-derivatives","BTCF0:USTF0",1727312423436,0.3608,62977.0,62969.0,1.04567048]
["bitfinex-derivatives","BTCF0:USTF0",1727312423637,0.3608,62977.0,62976.0,0.283525]
["bitfinex-derivatives","BTCF0:USTF0",1727312423841,0.3608,62977.0,62976.0,0.54753503]
["bitfinex-derivatives","BTCF0:USTF0",1727312425754,0.3608,62977.0,62976.0,0.71348771]
["bitfinex-derivatives","BTCF0:USTF0",1727312425947,0.3608,62977.0,62976.0,0.54753503]
["bitfinex-derivatives","BTCF0:USTF0",1727312426448,0.3608,62977.0,62976.0,0.82447068]
["bitfinex-derivatives","BTCF0:USTF0",1727312426652,0.3608,62977.0,62976.0,0.65843986]
["bitfinex-derivatives","BTCF0:USTF0",1727312427055,0.3608,62977.0,62976.0,0.6573842]
["bitfinex-derivatives","BTCF0:USTF0",1727312427237,0.3608,62977.0,62976.0,0.82340361]
["bitfinex-derivatives","BTCF0:USTF0",1727312427439,0.3608,62977.0,62976.0,0.32647937]
["bitfinex-derivatives","BTCF0:USTF0",1727312428154,0.5808,62977.0,62976.0,0.26295437]
["bitfinex-derivatives","BTCF0:USTF0",1727312428346,0.644324,62977.0,62976.0,0.26295437]
["bitfinex-derivatives","BTCF0:USTF0",1727312428654,0.063527,62975.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312428854,0.3608,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312431144,0.3608,62971.0,62964.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1727312431145,0.42433,62971.0,62964.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1727312431350,0.42433,62971.0,62965.0,0.02483239]
["bitfinex-derivatives","BTCF0:USTF0",1727312431551,0.22,62968.0,62967.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1727312431849,0.283533,62968.0,62967.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1727312432564,0.063533,62968.0,62967.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1727312434057,0.063533,62968.0,62963.0,0.0659203]
["bitfinex-derivatives","BTCF0:USTF0",1727312434255,0.3608,62964.0,62963.0,0.0659203]
["bitfinex-derivatives","BTCF0:USTF0",1727312435754,0.31311766,62964.0,62963.0,0.52175624]
["bitfinex-derivatives","BTCF0:USTF0",1727312435949,0.31311766,62964.0,62963.0,0.63274957]
["bitfinex-derivatives","BTCF0:USTF0",1727312436350,0.31311766,62964.0,62963.0,0.63275862]
["bitfinex-derivatives","BTCF0:USTF0",1727312436947,0.31311766,62964.0,62963.0,0.52176529]
["bitfinex-derivatives","BTCF0:USTF0",1727312437759,0.25748851,62964.0,62963.0,0.6079294]
["bitfinex-derivatives","BTCF0:USTF0",1727312437959,0.25748851,62964.0,62963.0,0.44112163]
["bitfinex-derivatives","BTCF0:USTF0",1727312438159,0.25748851,62964.0,62963.0,0.33012297]
["bitfinex-derivatives","BTCF0:USTF0",1727312439251,0.25748851,62964.0,62963.0,0.44112163]
["bitfinex-derivatives","BTCF0:USTF0",1727312439860,0.20185854,62964.0,62963.0,0.44112163]
["bitfinex-derivatives","BTCF0:USTF0",1727312440350,0.26539554,62964.0,62963.0,0.33012297]
["bitfinex-derivatives","BTCF0:USTF0",1727312440659,0.26539554,62964.0,62963.0,0.26658497]
["bitfinex-derivatives","BTCF0:USTF0",1727312440660,0.48539554,62964.0,62963.0,0.26658497]
["bitfinex-derivatives","BTCF0:USTF0",1727312440848,0.84619554,62964.0,62963.0,0.26658497]
["bitfinex-derivatives","BTCF0:USTF0",1727312441054,0.84619554,62964.0,62963.0,0.2172565]
["bitfinex-derivatives","BTCF0:USTF0",1727312441265,0.84619554,62964.0,62963.0,0.12209113]
["bitfinex-derivatives","BTCF0:USTF0",1727312442661,0.65546974,62964.0,62963.0,0.2172565]
["bitfinex-derivatives","BTCF0:USTF0",1727312442848,0.59193274,62964.0,62963.0,0.2807945]
["bitfinex-derivatives","BTCF0:USTF0",1727312443175,0.20185854,62964.0,62963.0,0.32803112]
["bitfinex-derivatives","BTCF0:USTF0",1727312443354,0.02794953,62970.0,62967.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727312443570,0.063531,62971.0,62968.0,0.21481734]
["bitfinex-derivatives","BTCF0:USTF0",1727312443757,0.063531,62971.0,62969.0,0.11970883]
["bitfinex-derivatives","BTCF0:USTF0",1727312443957,0.063531,62971.0,62970.0,0.11970883]
["bitfinex-derivatives","BTCF0:USTF0",1727312444364,0.02907922,62972.0,62970.0,0.11970883]
["bitfinex-derivatives","BTCF0:USTF0",1727312444561,0.3608,62973.0,62971.0,0.18323883]
["bitfinex-derivatives","BTCF0:USTF0",1727312444865,0.3608,62973.0,62972.0,0.11970883]
["bitfinex-derivatives","BTCF0:USTF0",1727312446050,0.3608,62973.0,62972.0,0.21481318]
["bitfinex-derivatives","BTCF0:USTF0",1727312446769,0.38873494,62973.0,62972.0,0.21481318]
["bitfinex-derivatives","BTCF0:USTF0",1727312447149,0.45226294,62973.0,62972.0,0.21481318]
["bitfinex-derivatives","BTCF0:USTF0",1727312447349,0.45226294,62973.0,62972.0,0.11970883]
["bitfinex-derivatives","BTCF0:USTF0",1727312448055,0.45226294,62973.0,62972.0,0.19896683]
["bitfinex-derivatives","BTCF0:USTF0",1727312448561,0.45226294,62973.0,62971.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727312448869,0.45226294,62973.0,62962.0,0.063539]
["bitfinex-derivatives","BTCF0:USTF0",1727312448870,0.22,62972.0,62970.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727312449165,0.22,62972.0,62962.0,0.063539]
["bitfinex-derivatives","BTCF0:USTF0",1727312449166,0.063531,62970.0,62969.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727312449470,0.283531,62970.0,62969.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727312449656,0.283531,62970.0,62969.0,0.19879617]
["bitfinex-derivatives","BTCF0:USTF0",1727312449961,0.283531,62970.0,62969.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727312450262,0.22,62970.0,62969.0,0.19873685]
["bitfinex-derivatives","BTCF0:USTF0",1727312450566,0.283531,62970.0,62969.0,0.19873685]
["bitfinex-derivatives","BTCF0:USTF0",1727312450764,0.063537,62965.0,62959.0,0.063542]
["bitfinex-derivatives","BTCF0:USTF0",1727312450965,0.3608,62972.0,62959.0,0.063542]
["bitfinex-derivatives","BTCF0:USTF0",1727312450966,0.3608,62963.0,62959.0,0.063542]
["bitfinex-derivatives","BTCF0:USTF0",1727312452064,0.063541,62961.0,62959.0,0.063542]
["bitfinex-derivatives","BTCF0:USTF0",1727312452456,0.22,62962.0,62956.0,0.00238248]
["bitfinex-derivatives","BTCF0:USTF0",1727312452657,0.644344,62957.0,62956.0,0.00238248]
["bitfinex-derivatives","BTCF0:USTF0",1727312452961,0.424344,62957.0,62956.0,0.00238248]
["bitfinex-derivatives","BTCF0:USTF0",1727312454265,0.644344,62957.0,62956.0,0.00238248]
["bitfinex-derivatives","BTCF0:USTF0",1727312455566,0.67236814,62957.0,62956.0,0.00238248]
["bitfinex-derivatives","BTCF0:USTF0",1727312456068,0.73591214,62957.0,62956.0,0.00238248]
["bitfinex-derivatives","BTCF0:USTF0",1727312456260,0.063555,62947.0,62943.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312456457,0.22,62946.0,62942.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727312456866,0.283556,62946.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312457465,0.283556,62946.0,62942.0,0.424359]
["bitfinex-derivatives","BTCF0:USTF0",1727312457662,0.3608,62949.0,62943.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312458054,0.063551,62951.0,62944.0,0.02484121]
["bitfinex-derivatives","BTCF0:USTF0",1727312458055,0.424351,62951.0,62944.0,0.02484121]
["bitfinex-derivatives","BTCF0:USTF0",1727312458366,0.3608,62951.0,62943.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312458559,0.424351,62951.0,62948.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1727312458760,0.38460458,62951.0,62950.0,0.09510435]
["bitfinex-derivatives","BTCF0:USTF0",1727312459069,0.38460458,62951.0,62950.0,0.21479519]
["bitfinex-derivatives","BTCF0:USTF0",1727312460370,0.33690975,62951.0,62950.0,0.21479519]
["bitfinex-derivatives","BTCF0:USTF0",1727312460770,0.063551,62951.0,62950.0,0.21479519]
["bitfinex-derivatives","BTCF0:USTF0",1727312461069,0.063551,62951.0,62950.0,0.21476278]
["bitfinex-derivatives","BTCF0:USTF0",1727312461369,0.424351,62951.0,62950.0,0.11969084]
["bitfinex-derivatives","BTCF0:USTF0",1727312462055,0.424351,62951.0,62950.0,0.21476794]
["bitfinex-derivatives","BTCF0:USTF0",1727312462267,0.424351,62951.0,62950.0,0.11969084]
["bitfinex-derivatives","BTCF0:USTF0",1727312463360,0.644351,62951.0,62950.0,0.11969084]
["bitfinex-derivatives","BTCF0:USTF0",1727312464068,0.424351,62951.0,62950.0,0.11969084]
["bitfinex-derivatives","BTCF0:USTF0",1727312464268,0.063552,62950.0,62949.0,0.0792029]
["bitfinex-derivatives","BTCF0:USTF0",1727312464470,0.063552,62950.0,62949.0,0.11898358]
["bitfinex-derivatives","BTCF0:USTF0",1727312464771,0.063552,62950.0,62949.0,0.19817453]
["bitfinex-derivatives","BTCF0:USTF0",1727312465159,0.063552,62950.0,62949.0,0.11898358]
["bitfinex-derivatives","BTCF0:USTF0",1727312466068,0.3608,62951.0,62950.0,0.063552]
["bitfinex-derivatives","BTCF0:USTF0",1727312466371,0.3608,62951.0,62950.0,0.39543558]
["bitfinex-derivatives","BTCF0:USTF0",1727312466566,0.3608,62957.0,62956.0,0.063545]
["bitfinex-derivatives","BTCF0:USTF0",1727312466772,0.3608,62957.0,62956.0,0.26121931]
["bitfinex-derivatives","BTCF0:USTF0",1727312467162,0.3608,62957.0,62956.0,0.18204599]
["bitfinex-derivatives","BTCF0:USTF0",1727312467361,0.3608,62957.0,62956.0,0.18199768]
["bitfinex-derivatives","BTCF0:USTF0",1727312467564,0.3608,62966.0,62965.0,0.063536]
["bitfinex-derivatives","BTCF0:USTF0",1727312467769,0.424331,62971.0,62967.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1727312467965,0.3608,62973.0,62969.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1727312468156,0.3608,62973.0,62969.0,0.18166624]
["bitfinex-derivatives","BTCF0:USTF0",1727312468763,0.3608,62973.0,62969.0,0.2766755]
["bitfinex-derivatives","BTCF0:USTF0",1727312469863,0.30755828,62973.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312470071,0.30755828,62973.0,62972.0,0.07915129]
["bitfinex-derivatives","BTCF0:USTF0",1727312470965,0.30755828,62973.0,62970.0,0.07915129]
["bitfinex-derivatives","BTCF0:USTF0",1727312471171,0.30755828,62973.0,62969.0,0.07915129]
["bitfinex-derivatives","BTCF0:USTF0",1727312471172,0.283531,62971.0,62969.0,0.07915129]
["bitfinex-derivatives","BTCF0:USTF0",1727312471378,0.22,62970.0,62969.0,0.07915129]
["bitfinex-derivatives","BTCF0:USTF0",1727312471968,0.22,62970.0,62968.0,0.07915129]
["bitfinex-derivatives","BTCF0:USTF0",1727312472380,0.283532,62970.0,62968.0,0.07915129]
["bitfinex-derivatives","BTCF0:USTF0",1727312472773,0.063532,62969.0,62968.0,0.07915129]
["bitfinex-derivatives","BTCF0:USTF0",1727312473078,0.063533,62968.0,62966.0,0.07915129]
["bitfinex-derivatives","BTCF0:USTF0",1727312473276,0.22,62967.0,62966.0,0.07915129]
["bitfinex-derivatives","BTCF0:USTF0",1727312473772,0.22,62967.0,62966.0,0.19694488]
["bitfinex-derivatives","BTCF0:USTF0",1727312473961,0.22,62967.0,62965.0,0.04748604]
["bitfinex-derivatives","BTCF0:USTF0",1727312474372,0.3608,62966.0,62964.0,0.04748487]
["bitfinex-derivatives","BTCF0:USTF0",1727312474570,0.063536,62965.0,62962.0,0.06331472]
["bitfinex-derivatives","BTCF0:USTF0",1727312474766,0.063536,62965.0,62964.0,0.0474879]
["bitfinex-derivatives","BTCF0:USTF0",1727312475376,0.063536,62965.0,62964.0,0.04749316]
["bitfinex-derivatives","BTCF0:USTF0",1727312475670,0.063536,62965.0,62962.0,0.12685372]
["bitfinex-derivatives","BTCF0:USTF0",1727312476277,0.063536,62965.0,62963.0,0.06331472]
["bitfinex-derivatives","BTCF0:USTF0",1727312476477,0.063537,62964.0,62963.0,0.06331472]
["bitfinex-derivatives","BTCF0:USTF0",1727312476699,0.063537,62964.0,62962.0,0.12685372]
["bitfinex-derivatives","BTCF0:USTF0",1727312477065,0.3608,62966.0,62960.0,0.04749912]
["bitfinex-derivatives","BTCF0:USTF0",1727312477267,0.063541,62960.0,62959.0,0.04749912]
["bitfinex-derivatives","BTCF0:USTF0",1727312477472,0.3608,62960.0,62957.0,0.04749912]
["bitfinex-derivatives","BTCF0:USTF0",1727312477682,0.3608,62960.0,62952.0,0.425149]
["bitfinex-derivatives","BTCF0:USTF0",1727312477683,0.063544,62957.0,62956.0,0.04749912]
["bitfinex-derivatives","BTCF0:USTF0",1727312478172,0.1087,62957.0,62953.0,0.04749912]
["bitfinex-derivatives","BTCF0:USTF0",1727312478375,0.1109,62956.0,62953.0,0.04749912]
["bitfinex-derivatives","BTCF0:USTF0",1727312478976,0.22,62954.0,62953.0,0.04749912]
["bitfinex-derivatives","BTCF0:USTF0",1727312479280,0.283548,62954.0,62952.0,0.04749912]
["bitfinex-derivatives","BTCF0:USTF0",1727312480570,0.283548,62954.0,62950.0,0.00238283]
["bitfinex-derivatives","BTCF0:USTF0",1727312480571,0.063548,62954.0,62951.0,0.04749912]
["bitfinex-derivatives","BTCF0:USTF0",1727312480771,0.22,62952.0,62951.0,0.04749912]
["bitfinex-derivatives","BTCF0:USTF0",1727312480966,0.22,62952.0,62951.0,0.07915129]
["bitfinex-derivatives","BTCF0:USTF0",1727312481179,0.22,62952.0,62951.0,0.19744761]
["bitfinex-derivatives","BTCF0:USTF0",1727312482286,0.28355,62952.0,62950.0,0.08153412]
["bitfinex-derivatives","BTCF0:USTF0",1727312484773,0.3608,62951.0,62950.0,0.08153412]
["bitfinex-derivatives","BTCF0:USTF0",1727312484974,0.3608,62951.0,62950.0,0.26343176]
["bitfinex-derivatives","BTCF0:USTF0",1727312485674,0.22,62952.0,62950.0,0.26343176]
["bitfinex-derivatives","BTCF0:USTF0",1727312485875,0.3608,62951.0,62950.0,0.14508612]
["bitfinex-derivatives","BTCF0:USTF0",1727312486081,0.063542,62960.0,62957.0,0.063544]
["bitfinex-derivatives","BTCF0:USTF0",1727312486274,0.1102,62964.0,62958.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727312486472,0.1102,62964.0,62959.0,0.063542]
["bitfinex-derivatives","BTCF0:USTF0",1727312486783,0.063539,62963.0,62960.0,0.07916945]
["bitfinex-derivatives","BTCF0:USTF0",1727312486968,0.063539,62963.0,62962.0,0.06333623]
["bitfinex-derivatives","BTCF0:USTF0",1727312487370,0.063539,62963.0,62960.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1727312488174,0.063539,62963.0,62960.0,0.14271045]
["bitfinex-derivatives","BTCF0:USTF0",1727312488577,0.06354,62962.0,62960.0,0.14271045]
["bitfinex-derivatives","BTCF0:USTF0",1727312488985,0.06354,62962.0,62961.0,0.19678088]
["bitfinex-derivatives","BTCF0:USTF0",1727312489284,0.06354,62962.0,62961.0,0.19680994]
["bitfinex-derivatives","BTCF0:USTF0",1727312489581,0.06354,62962.0,62961.0,0.26034994]
["bitfinex-derivatives","BTCF0:USTF0",1727312489778,0.3616,62966.0,62961.0,0.33764049]
["bitfinex-derivatives","BTCF0:USTF0",1727312489981,0.00608303,62971.0,62969.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1727312490188,0.00238303,62971.0,62969.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1727312490487,0.00238303,62971.0,62970.0,0.07917277]
["bitfinex-derivatives","BTCF0:USTF0",1727312490786,0.00238303,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312490979,0.00238303,62971.0,62970.0,0.25982319]
["bitfinex-derivatives","BTCF0:USTF0",1727312491380,0.03155383,62971.0,62970.0,0.25982319]
["bitfinex-derivatives","BTCF0:USTF0",1727312491675,0.00238303,62971.0,62970.0,0.14270377]
["bitfinex-derivatives","BTCF0:USTF0",1727312492074,0.00238303,62971.0,62970.0,0.25981765]
["bitfinex-derivatives","BTCF0:USTF0",1727312492278,0.00238303,62971.0,62970.0,0.25981619]
["bitfinex-derivatives","BTCF0:USTF0",1727312492482,0.00238303,62971.0,62970.0,0.14270377]
["bitfinex-derivatives","BTCF0:USTF0",1727312492689,0.00238303,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312493071,0.36318303,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312493387,0.36318303,62971.0,62968.0,0.07917277]
["bitfinex-derivatives","BTCF0:USTF0",1727312493388,0.64671303,62971.0,62968.0,0.07917277]
["bitfinex-derivatives","BTCF0:USTF0",1727312493578,0.063531,62970.0,62967.0,0.07917277]
["bitfinex-derivatives","BTCF0:USTF0",1727312493775,0.063534,62967.0,62966.0,0.07917277]
["bitfinex-derivatives","BTCF0:USTF0",1727312493974,0.3616,62971.0,62963.0,0.09500926]
["bitfinex-derivatives","BTCF0:USTF0",1727312493975,0.3608,62971.0,62963.0,0.09500926]
["bitfinex-derivatives","BTCF0:USTF0",1727312494185,0.5808,62971.0,62969.0,0.07916225]
["bitfinex-derivatives","BTCF0:USTF0",1727312494384,0.64433,62971.0,62969.0,0.14269425]
["bitfinex-derivatives","BTCF0:USTF0",1727312494571,0.64433,62971.0,62969.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1727312495190,0.64433,62971.0,62967.0,0.07916225]
["bitfinex-derivatives","BTCF0:USTF0",1727312495386,0.22,62968.0,62966.0,0.07916225]
["bitfinex-derivatives","BTCF0:USTF0",1727312495585,0.42433,62971.0,62967.0,0.11735622]
["bitfinex-derivatives","BTCF0:USTF0",1727312495786,0.063531,62970.0,62968.0,0.07918268]
["bitfinex-derivatives","BTCF0:USTF0",1727312496089,0.063532,62969.0,62967.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1727312496290,0.063532,62969.0,62968.0,0.11722616]
["bitfinex-derivatives","BTCF0:USTF0",1727312496481,0.3608,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312496792,0.3608,62971.0,62970.0,0.18071731]
["bitfinex-derivatives","BTCF0:USTF0",1727312497085,0.3608,62971.0,62970.0,0.25989963]
["bitfinex-derivatives","BTCF0:USTF0",1727312497288,0.3608,62971.0,62970.0,0.18071731]
["bitfinex-derivatives","BTCF0:USTF0",1727312497492,0.3608,62971.0,62970.0,0.25989474]
["bitfinex-derivatives","BTCF0:USTF0",1727312498487,0.64433,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312498993,0.64433,62971.0,62970.0,0.14270843]
["bitfinex-derivatives","BTCF0:USTF0",1727312499183,0.64433,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727312499378,0.64433,62971.0,62970.0,0.25993313]
["bitfinex-derivatives","BTCF0:USTF0",1727312499579,0.64433,62971.0,62970.0,0.25995459]
["bitfinex-derivatives","BTCF0:USTF0",1727312499885,0.64433,62971.0,62970.0,0.25994867]
["bitfinex-derivatives","BTCF0:USTF0",1727312500090,0.64433,62971.0,62970.0,0.07917743]
["bitfinex-derivatives","BTCF0:USTF0",1727312500281,0.063531,62970.0,62969.0,0.07917743]
["bitfinex-derivatives","BTCF0:USTF0",1727312500590,0.063532,62969.0,62966.0,0.063535]
["bitfinex-derivatives","BTCF0:USTF0",1727312500889,0.063532,62969.0,62967.0,0.11729528]
["bitfinex-derivatives","BTCF0:USTF0",1727312501098,0.063532,62969.0,62966.0,0.15854426]
["bitfinex-derivatives","BTCF0:USTF0",1727312501099,0.063532,62969.0,62968.0,0.11729528]
["bitfinex-derivatives","BTCF0:USTF0",1727312502789,0.063534,62967.0,62962.0,0.07919465]
["bitfinex-derivatives","BTCF0:USTF0",1727312502996,0.063534,62967.0,62965.0,0.06336127]
["bitfinex-derivatives","BTCF0:USTF0",1727312502997,0.063535,62966.0,62965.0,0.06336127]
["bitfinex-derivatives","BTCF0:USTF0",1727312503193,0.063536,62965.0,62964.0,0.06336127]
["bitfinex-derivatives","BTCF0:USTF0",1727312503491,0.4694,62965.0,62962.0,0.06336127]
["bitfinex-derivatives","BTCF0:USTF0",1727312503689,0.22,62963.0,62962.0,0.06336127]
["bitfinex-derivatives","BTCF0:USTF0",1727312503894,0.4694,62965.0,62962.0,0.06336127]
["bitfinex-derivatives","BTCF0:USTF0",1727312504078,0.063542,62960.0,62955.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1727312504279,0.063543,62958.0,62955.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1727312506480,0.063545,62957.0,62955.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1727312506677,0.5816,62959.0,62951.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1727312506678,0.063549,62953.0,62951.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1727312507381,0.063549,62953.0,62950.0,0.00238283]
["bitfinex-derivatives","BTCF0:USTF0",1727312507382,0.22,62954.0,62950.0,0.00238283]
["bitfinex-derivatives","BTCF0:USTF0",1727312507578,0.3608,62953.0,62940.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312507889,0.5808,62943.0,62940.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1727312508594,0.5808,62943.0,62936.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1727312508783,0.22,62937.0,62936.0,0.172766]
["bitfinex-derivatives","BTCF0:USTF0",1727312509093,0.063562,62940.0,62937.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1727312510097,0.3608,62943.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727312510997,0.3608,62943.0,62942.0,0.26015081]
["bitfinex-derivatives","BTCF0:USTF0",1727312511378,0.3608,62943.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727312511696,0.3608,62943.0,62942.0,0.14275465]
["bitfinex-derivatives","BTCF0:USTF0",1727312512091,0.3608,62943.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727312513093,0.3608,62943.0,62942.0,0.26007065]
["bitfinex-derivatives","BTCF0:USTF0",1727312513293,0.3608,62943.0,62942.0,0.14275465]
["bitfinex-derivatives","BTCF0:USTF0",1727312514195,0.3608,62943.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727312515083,0.09220874,62945.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727312515280,0.09220874,62945.0,62944.0,0.06328292]
["bitfinex-derivatives","BTCF0:USTF0",1727312516024,0.3608,62947.0,62944.0,0.283558]
["bitfinex-derivatives","BTCF0:USTF0",1727312516204,0.3608,62947.0,62946.0,0.06327858]
["bitfinex-derivatives","BTCF0:USTF0",1727312516588,0.3608,62947.0,62946.0,0.063556]
["bitfinex-derivatives","BTCF0:USTF0",1727312516789,0.3608,62947.0,62946.0,0.12682494]
["bitfinex-derivatives","BTCF0:USTF0",1727312516988,0.68788,62955.0,62951.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1727312517189,0.68788,62955.0,62945.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1727312517190,0.3608,62955.0,62953.0,0.06326266]
["bitfinex-derivatives","BTCF0:USTF0",1727312517495,0.38877595,62955.0,62954.0,0.06326266]
["bitfinex-derivatives","BTCF0:USTF0",1727312517999,0.38877595,62955.0,62954.0,0.12680616]
["bitfinex-derivatives","BTCF0:USTF0",1727312518299,0.38877595,62955.0,62954.0,0.063547]
["bitfinex-derivatives","BTCF0:USTF0",1727312518697,0.38877595,62955.0,62954.0,0.12680616]
["bitfinex-derivatives","BTCF0:USTF0",1727312518698,0.45232195,62955.0,62954.0,0.12680616]
["bitfinex-derivatives","BTCF0:USTF0",1727312519198,0.45232195,62955.0,62954.0,0.063547]
["bitfinex-derivatives","BTCF0:USTF0",1727312519899,0.38877595,62955.0,62954.0,0.063547]
["bitfinex-derivatives","BTCF0:USTF0",1727312520800,0.45232195,62955.0,62954.0,0.063547]
["bitfinex-derivatives","BTCF0:USTF0",1727312520999,0.38877595,62955.0,62954.0,0.063547]
["bitfinex-derivatives","BTCF0:USTF0",1727312521293,0.3608,62955.0,62954.0,0.283547]
["bitfinex-derivatives","BTCF0:USTF0",1727312521502,0.3608,62955.0,62954.0,0.33099152]
["bitfinex-derivatives","BTCF0:USTF0",1727312522086,0.0037,62964.0,62963.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1727312522296,0.5816,62968.0,62958.0,0.04744697]
["bitfinex-derivatives","BTCF0:USTF0",1727312522501,0.063543,62958.0,62956.0,0.04744697]
["bitfinex-derivatives","BTCF0:USTF0",1727312522795,0.063543,62958.0,62955.0,0.11099297]
["bitfinex-derivatives","BTCF0:USTF0",1727312522992,0.063543,62958.0,62955.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1727312523193,0.063543,62958.0,62952.0,0.04744697]
["bitfinex-derivatives","BTCF0:USTF0",1727312523194,0.22,62956.0,62952.0,0.04744697]
["bitfinex-derivatives","BTCF0:USTF0",1727312523503,0.063547,62954.0,62951.0,0.11099697]
["bitfinex-derivatives","BTCF0:USTF0",1727312523894,0.063547,62954.0,62951.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1727312524393,0.063547,62954.0,62951.0,0.11099697]
["bitfinex-derivatives","BTCF0:USTF0",1727312525303,0.06355,62952.0,62951.0,0.04744697]
["bitfinex-derivatives","BTCF0:USTF0",1727312525497,0.28355,62952.0,62951.0,0.04744697]
["bitfinex-derivatives","BTCF0:USTF0",1727312525694,0.28355,62952.0,62945.0,0.18767832]
["bitfinex-derivatives","BTCF0:USTF0",1727312525695,0.28355,62952.0,62949.0,0.04744697]
["bitfinex-derivatives","BTCF0:USTF0",1727312525999,0.28355,62952.0,62950.0,0.07907832]
["bitfinex-derivatives","BTCF0:USTF0",1727312526403,0.28355,62952.0,62951.0,0.19588211]
["bitfinex-derivatives","BTCF0:USTF0",1727312526790,0.28355,62952.0,62951.0,0.07907832]
["bitfinex-derivatives","BTCF0:USTF0",1727312526988,0.28355,62952.0,62951.0,0.19590367]
["bitfinex-derivatives","BTCF0:USTF0",1727312527496,0.063551,62951.0,62950.0,0.07907832]
["bitfinex-derivatives","BTCF0:USTF0",1727312527699,0.063551,62951.0,62950.0,0.1959719]
["bitfinex-derivatives","BTCF0:USTF0",1727312528399,0.38973921,62954.0,62951.0,0.063551]
["bitfinex-derivatives","BTCF0:USTF0",1727312528601,0.38973921,62954.0,62951.0,0.14272593]
["bitfinex-derivatives","BTCF0:USTF0",1727312528795,0.45328721,62954.0,62951.0,0.14272593]
["bitfinex-derivatives","BTCF0:USTF0",1727312529915,0.3608,62954.0,62953.0,0.14272393]
["bitfinex-derivatives","BTCF0:USTF0",1727312530093,0.2636,62964.0,62953.0,0.18042647]
["bitfinex-derivatives","BTCF0:USTF0",1727312530094,0.22,62960.0,62953.0,0.18042647]
["bitfinex-derivatives","BTCF0:USTF0",1727312530294,0.063545,62956.0,62955.0,0.07919184]
["bitfinex-derivatives","BTCF0:USTF0",1727312530494,0.063545,62956.0,62954.0,0.07919184]
["bitfinex-derivatives","BTCF0:USTF0",1727312530890,0.063545,62956.0,62955.0,0.07919184]
["bitfinex-derivatives","BTCF0:USTF0",1727312531411,0.063545,62956.0,62955.0,0.2596101]
["bitfinex-derivatives","BTCF0:USTF0",1727312531598,0.063545,62956.0,62955.0,0.18041826]
["bitfinex-derivatives","BTCF0:USTF0",1727312532303,0.14407384,62961.0,62955.0,0.18041826]
["bitfinex-derivatives","BTCF0:USTF0",1727312532304,0.063543,62959.0,62955.0,0.18041826]
["bitfinex-derivatives","BTCF0:USTF0",1727312532510,0.063543,62959.0,62956.0,0.11687226]
["bitfinex-derivatives","BTCF0:USTF0",1727312532812,0.14407384,62961.0,62959.0,0.063542]
["bitfinex-derivatives","BTCF0:USTF0",1727312533012,0.20761384,62961.0,62960.0,0.07925898]
["bitfinex-derivatives","BTCF0:USTF0",1727312533307,0.20761384,62961.0,62960.0,0.19591137]
["bitfinex-derivatives","BTCF0:USTF0",1727312533610,0.20761384,62961.0,62960.0,0.11665239]
["bitfinex-derivatives","BTCF0:USTF0",1727312534202,0.09271384,62961.0,62960.0,0.11665239]
["bitfinex-derivatives","BTCF0:USTF0",1727312534605,0.063536,62966.0,62961.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1727312534801,0.063536,62966.0,62961.0,0.18019239]
["bitfinex-derivatives","BTCF0:USTF0",1727312534802,0.02892264,62966.0,62961.0,0.18019239]
["bitfinex-derivatives","BTCF0:USTF0",1727312536002,0.02892264,62966.0,62964.0,0.063537]
["bitfinex-derivatives","BTCF0:USTF0",1727312536206,0.02892264,62966.0,62965.0,0.19528253]
["bitfinex-derivatives","BTCF0:USTF0",1727312536410,0.424333,62968.0,62965.0,0.07923917]
["bitfinex-derivatives","BTCF0:USTF0",1727312536605,0.02886255,62967.0,62963.0,0.07923917]
["bitfinex-derivatives","BTCF0:USTF0",1727312536802,0.063538,62963.0,62962.0,0.07923917]
["bitfinex-derivatives","BTCF0:USTF0",1727312537112,0.22,62964.0,62957.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1727312537113,0.063539,62962.0,62960.0,0.07923917]
["bitfinex-derivatives","BTCF0:USTF0",1727312537412,0.3608,62961.0,62960.0,0.07923917]
["bitfinex-derivatives","BTCF0:USTF0",1727312537613,0.3608,62961.0,62960.0,0.19547361]
["bitfinex-derivatives","BTCF0:USTF0",1727312537809,0.42434,62961.0,62960.0,0.19547361]
["bitfinex-derivatives","BTCF0:USTF0",1727312538007,0.063541,62960.0,62959.0,0.07923917]
["bitfinex-derivatives","BTCF0:USTF0",1727312538310,0.392741,62960.0,62959.0,0.19554264]
["bitfinex-derivatives","BTCF0:USTF0",1727312539903,0.392741,62960.0,62955.0,0.09500926]
["bitfinex-derivatives","BTCF0:USTF0",1727312539904,0.3292,62960.0,62955.0,0.09500926]
["bitfinex-derivatives","BTCF0:USTF0",1727312540104,0.3608,62959.0,62958.0,0.07925306]
["bitfinex-derivatives","BTCF0:USTF0",1727312540309,0.3608,62959.0,62958.0,0.11638632]
["bitfinex-derivatives","BTCF0:USTF0",1727312540723,0.063544,62957.0,62956.0,0.07926354]
["bitfinex-derivatives","BTCF0:USTF0",1727312541013,0.283544,62957.0,62956.0,0.11644347]
["bitfinex-derivatives","BTCF0:USTF0",1727312541317,0.22,62957.0,62951.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1727312542018,0.22,62957.0,62941.0,0.28711264]
["bitfinex-derivatives","BTCF0:USTF0",1727312542019,0.22,62952.0,62943.0,0.04835948]
["bitfinex-derivatives","BTCF0:USTF0",1727312542311,0.063551,62951.0,62945.0,0.18010492]
["bitfinex-derivatives","BTCF0:USTF0",1727312542822,0.3608,62954.0,62944.0,0.18010492]
["bitfinex-derivatives","BTCF0:USTF0",1727312542823,0.3608,62954.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312543014,0.3608,62954.0,62946.0,0.18111777]
["bitfinex-derivatives","BTCF0:USTF0",1727312543216,0.3608,62954.0,62953.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1727312544127,0.063543,62959.0,62955.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1727312546224,0.3608,62956.0,62955.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1727312546723,0.063545,62957.0,62955.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1727312547432,0.424345,62956.0,62955.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1727312547817,0.424345,62956.0,62946.0,0.04755948]
["bitfinex-derivatives","BTCF0:USTF0",1727312547818,0.063547,62955.0,62946.0,0.04755948]
["bitfinex-derivatives","BTCF0:USTF0",1727312548014,0.58168,62956.0,62945.0,0.04755948]
["bitfinex-derivatives","BTCF0:USTF0",1727312548212,0.063551,62951.0,62946.0,0.20880107]
["bitfinex-derivatives","BTCF0:USTF0",1727312548418,0.063551,62951.0,62946.0,0.18396014]
["bitfinex-derivatives","BTCF0:USTF0",1727312549011,0.3608,62950.0,62944.0,0.04755948]
["bitfinex-derivatives","BTCF0:USTF0",1727312549212,0.063554,62948.0,62945.0,0.59122034]
["bitfinex-derivatives","BTCF0:USTF0",1727312549513,0.063554,62948.0,62942.0,0.12697062]
["bitfinex-derivatives","BTCF0:USTF0",1727312549514,0.063555,62947.0,62946.0,0.25540894]
["bitfinex-derivatives","BTCF0:USTF0",1727312550119,0.644355,62947.0,62946.0,0.25540894]
["bitfinex-derivatives","BTCF0:USTF0",1727312550314,0.063558,62944.0,62943.0,0.09525081]
["bitfinex-derivatives","BTCF0:USTF0",1727312550515,0.063558,62944.0,62936.0,0.11099866]
["bitfinex-derivatives","BTCF0:USTF0",1727312550516,0.22,62944.0,62940.0,0.07934421]
["bitfinex-derivatives","BTCF0:USTF0",1727312550719,0.5808,62941.0,62939.0,0.07934421]
["bitfinex-derivatives","BTCF0:USTF0",1727312550921,0.3372,62940.0,62939.0,0.07934538]
["bitfinex-derivatives","BTCF0:USTF0",1727312551117,0.3372,62940.0,62935.0,0.09525081]
["bitfinex-derivatives","BTCF0:USTF0",1727312551118,0.063563,62939.0,62938.0,0.07934538]
["bitfinex-derivatives","BTCF0:USTF0",1727312551321,0.283563,62939.0,62938.0,0.19584609]
["bitfinex-derivatives","BTCF0:USTF0",1727312551527,0.283563,62939.0,62936.0,0.07934538]
["bitfinex-derivatives","BTCF0:USTF0",1727312551528,0.22,62939.0,62936.0,0.07934538]
["bitfinex-derivatives","BTCF0:USTF0",1727312551724,0.063567,62935.0,62934.0,0.07934538]
["bitfinex-derivatives","BTCF0:USTF0",1727312551929,0.760247,62935.0,62933.0,0.07934538]
["bitfinex-derivatives","BTCF0:USTF0",1727312552121,0.760247,62935.0,62919.0,0.12697062]
["bitfinex-derivatives","BTCF0:USTF0",1727312552122,0.1117,62934.0,62919.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312552428,0.1117,62934.0,62917.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1727312552429,0.3608,62924.0,62920.0,0.11487674]
["bitfinex-derivatives","BTCF0:USTF0",1727312552624,0.3608,62924.0,62917.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1727312552625,0.3608,62924.0,62921.0,0.11487674]
["bitfinex-derivatives","BTCF0:USTF0",1727312552820,0.3608,62924.0,62922.0,0.11487674]
["bitfinex-derivatives","BTCF0:USTF0",1727312553031,0.3608,62924.0,62923.0,0.11487674]
["bitfinex-derivatives","BTCF0:USTF0",1727312553524,0.3608,62927.0,62917.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1727312553725,0.3608,62927.0,62918.0,0.11464053]
["bitfinex-derivatives","BTCF0:USTF0",1727312553918,0.3608,62927.0,62926.0,0.06333368]
["bitfinex-derivatives","BTCF0:USTF0",1727312554132,0.3608,62927.0,62925.0,0.06333368]
["bitfinex-derivatives","BTCF0:USTF0",1727312554330,0.3608,62927.0,62924.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1727312554521,0.3608,62927.0,62926.0,0.06329979]
["bitfinex-derivatives","BTCF0:USTF0",1727312554825,0.1117,62934.0,62924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312555021,0.3608,62935.0,62932.0,0.04747252]
["bitfinex-derivatives","BTCF0:USTF0",1727312555228,0.3608,62935.0,62933.0,0.04747252]
["bitfinex-derivatives","BTCF0:USTF0",1727312555423,0.3608,62935.0,62932.0,0.04747252]
["bitfinex-derivatives","BTCF0:USTF0",1727312555619,0.3608,62935.0,62932.0,0.0632967]
["bitfinex-derivatives","BTCF0:USTF0",1727312555820,0.3608,62935.0,62934.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312556616,0.5808,62935.0,62934.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312556929,0.5808,62935.0,62933.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312557130,0.5808,62935.0,62932.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312557331,0.5808,62935.0,62933.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312557717,0.063568,62934.0,62932.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312557918,0.22,62933.0,62932.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312558530,0.283569,62933.0,62931.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312559630,0.22,62933.0,62927.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312559819,0.3608,62928.0,62926.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312560024,0.063578,62924.0,62922.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312560430,0.063579,62923.0,62921.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312560629,0.06358,62922.0,62921.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312561332,0.3608,62922.0,62919.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312561536,0.3608,62922.0,62916.0,0.0632967]
["bitfinex-derivatives","BTCF0:USTF0",1727312561537,0.22,62920.0,62916.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312561719,0.22,62920.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312561720,0.22,62920.0,62915.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312561926,0.063585,62917.0,62915.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312562138,0.063585,62917.0,62916.0,0.04745569]
["bitfinex-derivatives","BTCF0:USTF0",1727312562325,0.42438,62922.0,62915.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1727312562522,0.42438,62922.0,62917.0,0.04738538]
["bitfinex-derivatives","BTCF0:USTF0",1727312562719,0.42438,62922.0,62918.0,0.04738538]
["bitfinex-derivatives","BTCF0:USTF0",1727312562933,0.3608,62922.0,62918.0,0.04738538]
["bitfinex-derivatives","BTCF0:USTF0",1727312563326,0.22,62919.0,62915.0,0.04738538]
["bitfinex-derivatives","BTCF0:USTF0",1727312563523,0.063585,62917.0,62915.0,0.04738538]
["bitfinex-derivatives","BTCF0:USTF0",1727312564131,0.22,62919.0,62915.0,0.04738538]
["bitfinex-derivatives","BTCF0:USTF0",1727312564527,0.063585,62917.0,62915.0,0.04738538]
["bitfinex-derivatives","BTCF0:USTF0",1727312566423,0.063585,62917.0,62916.0,0.04738538]
["bitfinex-derivatives","BTCF0:USTF0",1727312567026,0.3608,62922.0,62916.0,0.11097138]
["bitfinex-derivatives","BTCF0:USTF0",1727312567027,0.42438,62922.0,62916.0,0.11097138]
["bitfinex-derivatives","BTCF0:USTF0",1727312567231,0.3608,62922.0,62917.0,0.04738538]
["bitfinex-derivatives","BTCF0:USTF0",1727312567434,0.3608,62922.0,62918.0,0.04738538]
["bitfinex-derivatives","BTCF0:USTF0",1727312568118,0.063582,62920.0,62918.0,0.04738538]
["bitfinex-derivatives","BTCF0:USTF0",1727312568320,0.063582,62920.0,62919.0,0.04738538]
["bitfinex-derivatives","BTCF0:USTF0",1727312569130,0.063584,62918.0,62917.0,0.04738538]
["bitfinex-derivatives","BTCF0:USTF0",1727312569322,0.063585,62917.0,62913.0,0.0632967]
["bitfinex-derivatives","BTCF0:USTF0",1727312569721,0.063585,62917.0,62914.0,0.0632967]
["bitfinex-derivatives","BTCF0:USTF0",1727312570527,0.063585,62917.0,62916.0,0.0632967]
["bitfinex-derivatives","BTCF0:USTF0",1727312571328,0.063585,62917.0,62916.0,0.1268827]
["bitfinex-derivatives","BTCF0:USTF0",1727312572428,0.063585,62917.0,62916.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1727312572831,0.063585,62917.0,62916.0,0.12680327]
["bitfinex-derivatives","BTCF0:USTF0",1727312573043,0.22,62920.0,62917.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1727312573229,0.22,62920.0,62919.0,0.12679907]
["bitfinex-derivatives","BTCF0:USTF0",1727312573546,0.22,62920.0,62919.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1727312573729,0.063582,62921.0,62919.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1727312573932,0.063582,62921.0,62920.0,0.06323204]
["bitfinex-derivatives","BTCF0:USTF0",1727312574135,0.063582,62921.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727312574329,0.3608,62922.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312574330,0.3608,62922.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727312574838,0.3608,62922.0,62921.0,0.12683535]
["bitfinex-derivatives","BTCF0:USTF0",1727312575139,0.3608,62922.0,62921.0,0.12683539]
["bitfinex-derivatives","BTCF0:USTF0",1727312575335,0.3608,62922.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727312575534,0.42438,62922.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727312577540,0.42438,62922.0,62921.0,0.17804927]
["bitfinex-derivatives","BTCF0:USTF0",1727312580331,0.42438,62922.0,62921.0,0.31476398]
["bitfinex-derivatives","BTCF0:USTF0",1727312580829,0.3608,62922.0,62921.0,0.31476398]
["bitfinex-derivatives","BTCF0:USTF0",1727312582833,0.31308297,62922.0,62921.0,0.31476398]
["bitfinex-derivatives","BTCF0:USTF0",1727312583739,0.24908317,62924.0,62921.0,0.31476398]
["bitfinex-derivatives","BTCF0:USTF0",1727312583948,0.24908317,62924.0,62923.0,0.09523187]
["bitfinex-derivatives","BTCF0:USTF0",1727312584140,0.31266117,62924.0,62923.0,0.20970014]
["bitfinex-derivatives","BTCF0:USTF0",1727312585444,0.31266117,62924.0,62923.0,0.11446827]
["bitfinex-derivatives","BTCF0:USTF0",1727312587444,0.31266117,62924.0,62923.0,0.25081638]
["bitfinex-derivatives","BTCF0:USTF0",1727312588548,0.67346117,62924.0,62923.0,0.25081638]
["bitfinex-derivatives","BTCF0:USTF0",1727312588740,0.67346117,62924.0,62914.0,0.48777062]
["bitfinex-derivatives","BTCF0:USTF0",1727312588741,0.60988317,62924.0,62922.0,0.09533242]
["bitfinex-derivatives","BTCF0:USTF0",1727312588944,0.283579,62923.0,62921.0,0.09533242]
["bitfinex-derivatives","BTCF0:USTF0",1727312589250,0.22,62922.0,62919.0,0.09533242]
["bitfinex-derivatives","BTCF0:USTF0",1727312589547,0.063587,62915.0,62912.0,0.11099866]
["bitfinex-derivatives","BTCF0:USTF0",1727312589748,0.283587,62915.0,62913.0,0.13578396]
["bitfinex-derivatives","BTCF0:USTF0",1727312589946,0.283587,62915.0,62914.0,0.13578396]
["bitfinex-derivatives","BTCF0:USTF0",1727312592647,0.31225171,62915.0,62914.0,0.13578396]
["bitfinex-derivatives","BTCF0:USTF0",1727312593559,0.31225171,62915.0,62909.0,0.11099866]
["bitfinex-derivatives","BTCF0:USTF0",1727312593560,0.24866471,62915.0,62909.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1727312593746,0.424391,62911.0,62910.0,0.13595722]
["bitfinex-derivatives","BTCF0:USTF0",1727312593951,0.644391,62911.0,62910.0,0.13595722]
["bitfinex-derivatives","BTCF0:USTF0",1727312594247,0.54893696,62911.0,62910.0,0.13595722]
["bitfinex-derivatives","BTCF0:USTF0",1727312594955,0.54893696,62911.0,62907.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1727312594956,0.063593,62910.0,62907.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1727312595153,0.063593,62909.0,62908.0,0.13509126]
["bitfinex-derivatives","BTCF0:USTF0",1727312595348,0.26614596,62911.0,62908.0,0.13509126]
["bitfinex-derivatives","BTCF0:USTF0",1727312595549,0.289389,62914.0,62912.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1727312595754,0.289389,62914.0,62913.0,0.09529028]
["bitfinex-derivatives","BTCF0:USTF0",1727312595957,0.063589,62914.0,62912.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1727312596458,0.063589,62914.0,62913.0,0.0952869]
["bitfinex-derivatives","BTCF0:USTF0",1727312596953,0.063589,62914.0,62912.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1727312597157,0.02866471,62915.0,62907.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727312597355,0.02866471,62915.0,62908.0,0.4272222]
["bitfinex-derivatives","BTCF0:USTF0",1727312597550,0.063586,62916.0,62909.0,0.15968279]
["bitfinex-derivatives","BTCF0:USTF0",1727312597858,0.09208011,62916.0,62915.0,0.09527294]
["bitfinex-derivatives","BTCF0:USTF0",1727312598054,0.063587,62915.0,62908.0,0.11099866]
["bitfinex-derivatives","BTCF0:USTF0",1727312598255,0.063587,62915.0,62909.0,0.15964897]
["bitfinex-derivatives","BTCF0:USTF0",1727312598562,0.063587,62915.0,62913.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1727312598760,0.283582,62920.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312598950,0.02872605,62920.0,62918.0,0.09526799]
["bitfinex-derivatives","BTCF0:USTF0",1727312599154,0.09230805,62920.0,62919.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1727312599352,0.063582,62920.0,62919.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1727312600048,0.063582,62920.0,62919.0,0.15885099]
["bitfinex-derivatives","BTCF0:USTF0",1727312601160,0.063582,62920.0,62919.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1727312602652,0.38929938,62924.0,62918.0,0.09526799]
["bitfinex-derivatives","BTCF0:USTF0",1727312602850,0.06358,62922.0,62919.0,0.09526799]
["bitfinex-derivatives","BTCF0:USTF0",1727312603059,0.06358,62922.0,62920.0,0.09526799]
["bitfinex-derivatives","BTCF0:USTF0",1727312603451,0.22,62923.0,62920.0,0.09526799]
["bitfinex-derivatives","BTCF0:USTF0",1727312603761,0.22,62923.0,62922.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1727312603964,0.22,62923.0,62922.0,0.17645033]
["bitfinex-derivatives","BTCF0:USTF0",1727312604350,0.22,62923.0,62922.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1727312604670,0.0037,62930.0,62928.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1727312604963,0.3608,62937.0,62930.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1727312604964,0.063571,62931.0,62930.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1727312605271,0.063571,62931.0,62930.0,0.17632024]
["bitfinex-derivatives","BTCF0:USTF0",1727312606160,0.424371,62931.0,62930.0,0.25571044]
["bitfinex-derivatives","BTCF0:USTF0",1727312607367,0.424371,62931.0,62930.0,0.17634393]
["bitfinex-derivatives","BTCF0:USTF0",1727312607569,0.3608,62931.0,62930.0,0.17634393]
["bitfinex-derivatives","BTCF0:USTF0",1727312607764,0.02886249,62932.0,62930.0,0.17634393]
["bitfinex-derivatives","BTCF0:USTF0",1727312607964,0.02886249,62932.0,62931.0,0.19211155]
["bitfinex-derivatives","BTCF0:USTF0",1727312608265,0.283568,62934.0,62931.0,0.11277193]
["bitfinex-derivatives","BTCF0:USTF0",1727312608266,0.03035082,62933.0,62931.0,0.11277193]
["bitfinex-derivatives","BTCF0:USTF0",1727312608464,0.03035082,62933.0,62932.0,0.25553402]
["bitfinex-derivatives","BTCF0:USTF0",1727312608661,0.03035082,62933.0,62932.0,0.17619449]
["bitfinex-derivatives","BTCF0:USTF0",1727312608961,0.03035082,62933.0,62932.0,0.17608146]
["bitfinex-derivatives","BTCF0:USTF0",1727312609472,0.00238446,62933.0,62932.0,0.39608146]
["bitfinex-derivatives","BTCF0:USTF0",1727312609656,0.0037,62941.0,62940.0,0.063562]
["bitfinex-derivatives","BTCF0:USTF0",1727312609858,0.063552,62950.0,62940.0,0.71815549]
["bitfinex-derivatives","BTCF0:USTF0",1727312610058,0.02893363,62947.0,62944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727312610365,0.063552,62950.0,62948.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1727312610666,0.0927204,62950.0,62949.0,0.06337653]
["bitfinex-derivatives","BTCF0:USTF0",1727312611375,0.0927204,62950.0,62949.0,0.06337577]
["bitfinex-derivatives","BTCF0:USTF0",1727312611569,0.0927204,62950.0,62948.0,0.12692877]
["bitfinex-derivatives","BTCF0:USTF0",1727312612563,0.0927204,62950.0,62948.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1727312613564,0.6927204,62950.0,62949.0,0.04745396]
["bitfinex-derivatives","BTCF0:USTF0",1727312613771,0.1099,62949.0,62946.0,0.04745396]
["bitfinex-derivatives","BTCF0:USTF0",1727312614063,0.063557,62945.0,62944.0,0.04745396]
["bitfinex-derivatives","BTCF0:USTF0",1727312614266,0.243557,62945.0,62944.0,0.04745396]
["bitfinex-derivatives","BTCF0:USTF0",1727312614467,0.063558,62944.0,62943.0,0.04745396]
["bitfinex-derivatives","BTCF0:USTF0",1727312614674,0.280758,62944.0,62943.0,0.04745396]
["bitfinex-derivatives","BTCF0:USTF0",1727312614984,0.063561,62941.0,62940.0,0.40824818]
["bitfinex-derivatives","BTCF0:USTF0",1727312615167,0.243561,62941.0,62940.0,0.40824818]
["bitfinex-derivatives","BTCF0:USTF0",1727312615360,0.243561,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312616260,0.18,62941.0,62928.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1727312616571,0.18,62937.0,62929.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1727312616866,0.243568,62934.0,62929.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1727312617870,0.604368,62934.0,62929.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1727312618772,0.18,62930.0,62926.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727312620268,0.243572,62930.0,62926.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727312620474,0.243572,62930.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312620475,0.063576,62926.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312623971,0.063577,62925.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312624378,0.063577,62925.0,62924.0,0.42417577]
["bitfinex-derivatives","BTCF0:USTF0",1727312624677,0.063577,62925.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312626072,0.02875381,62928.0,62925.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727312626264,0.243572,62930.0,62927.0,0.06332249]
["bitfinex-derivatives","BTCF0:USTF0",1727312626463,0.063573,62929.0,62927.0,0.06332249]
["bitfinex-derivatives","BTCF0:USTF0",1727312626670,0.063573,62929.0,62928.0,0.06332249]
["bitfinex-derivatives","BTCF0:USTF0",1727312627575,0.063573,62929.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312628174,0.063573,62929.0,62927.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727312629676,0.063573,62929.0,62928.0,0.06336544]
["bitfinex-derivatives","BTCF0:USTF0",1727312629877,0.063573,62929.0,62927.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727312630075,0.063573,62929.0,62928.0,0.06336522]
["bitfinex-derivatives","BTCF0:USTF0",1727312630471,0.063573,62929.0,62927.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727312631166,0.063573,62929.0,62926.0,0.07928485]
["bitfinex-derivatives","BTCF0:USTF0",1727312631372,0.02866359,62930.0,62929.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1727312631569,0.3608,62934.0,62933.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1727312631877,0.3608,62940.0,62933.0,0.37156735]
["bitfinex-derivatives","BTCF0:USTF0",1727312631878,0.02830489,62935.0,62933.0,0.37156735]
["bitfinex-derivatives","BTCF0:USTF0",1727312632084,0.063558,62944.0,62934.0,0.22593657]
["bitfinex-derivatives","BTCF0:USTF0",1727312632380,0.063558,62944.0,62942.0,0.04752824]
["bitfinex-derivatives","BTCF0:USTF0",1727312632586,0.063558,62944.0,62943.0,0.04752824]
["bitfinex-derivatives","BTCF0:USTF0",1727312633376,0.063558,62944.0,62941.0,0.06337099]
["bitfinex-derivatives","BTCF0:USTF0",1727312634683,0.24356,62942.0,62941.0,0.06337099]
["bitfinex-derivatives","BTCF0:USTF0",1727312634875,0.24356,62942.0,62939.0,0.06337099]
["bitfinex-derivatives","BTCF0:USTF0",1727312634876,0.5408,62942.0,62939.0,0.06337099]
["bitfinex-derivatives","BTCF0:USTF0",1727312635072,0.063563,62939.0,62937.0,0.06337099]
["bitfinex-derivatives","BTCF0:USTF0",1727312635278,0.4075,62938.0,62935.0,0.06337099]
["bitfinex-derivatives","BTCF0:USTF0",1727312635482,0.4075,62938.0,62933.0,0.06337099]
["bitfinex-derivatives","BTCF0:USTF0",1727312635483,0.063568,62934.0,62933.0,0.06337099]
["bitfinex-derivatives","BTCF0:USTF0",1727312635674,0.18,62936.0,62930.0,0.07921374]
["bitfinex-derivatives","BTCF0:USTF0",1727312635675,0.063569,62933.0,62930.0,0.07921374]
["bitfinex-derivatives","BTCF0:USTF0",1727312636082,0.063569,62933.0,62929.0,0.07921374]
["bitfinex-derivatives","BTCF0:USTF0",1727312636275,0.06357,62932.0,62929.0,0.07921374]
["bitfinex-derivatives","BTCF0:USTF0",1727312636586,0.063572,62931.0,62929.0,0.07921374]
["bitfinex-derivatives","BTCF0:USTF0",1727312637498,0.063572,62931.0,62928.0,0.07921374]
["bitfinex-derivatives","BTCF0:USTF0",1727312637678,0.18,62929.0,62928.0,0.07921374]
["bitfinex-derivatives","BTCF0:USTF0",1727312638081,0.063574,62928.0,62927.0,0.07921374]
["bitfinex-derivatives","BTCF0:USTF0",1727312638378,0.063574,62928.0,62926.0,0.07921374]
["bitfinex-derivatives","BTCF0:USTF0",1727312639190,0.18,62929.0,62925.0,0.07921374]
["bitfinex-derivatives","BTCF0:USTF0",1727312639393,0.063576,62926.0,62925.0,0.07921374]
["bitfinex-derivatives","BTCF0:USTF0",1727312639586,0.063576,62926.0,62925.0,0.19150792]
["bitfinex-derivatives","BTCF0:USTF0",1727312640088,0.063576,62926.0,62925.0,0.19154081]
["bitfinex-derivatives","BTCF0:USTF0",1727312640287,0.063576,62926.0,62925.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1727312640682,0.182,62929.0,62925.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1727312640990,0.182,62929.0,62926.0,0.1915546]
["bitfinex-derivatives","BTCF0:USTF0",1727312641182,0.09405216,62929.0,62927.0,0.11221143]
["bitfinex-derivatives","BTCF0:USTF0",1727312641389,0.09405216,62929.0,62927.0,0.07926042]
["bitfinex-derivatives","BTCF0:USTF0",1727312641691,0.09405216,62929.0,62928.0,0.19152109]
["bitfinex-derivatives","BTCF0:USTF0",1727312641881,0.09405216,62929.0,62928.0,0.11224153]
["bitfinex-derivatives","BTCF0:USTF0",1727312642077,0.09205216,62929.0,62928.0,0.11224153]
["bitfinex-derivatives","BTCF0:USTF0",1727312642483,0.063573,62929.0,62928.0,0.11224153]
["bitfinex-derivatives","BTCF0:USTF0",1727312642691,0.063569,62933.0,62930.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1727312642884,0.294,62940.0,62932.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1727312643085,0.063565,62937.0,62936.0,0.06344305]
["bitfinex-derivatives","BTCF0:USTF0",1727312643281,0.063565,62937.0,62932.0,0.1428764]
["bitfinex-derivatives","BTCF0:USTF0",1727312643494,0.063566,62936.0,62934.0,0.1428734]
["bitfinex-derivatives","BTCF0:USTF0",1727312643684,0.063566,62936.0,62935.0,0.0793064]
["bitfinex-derivatives","BTCF0:USTF0",1727312643990,0.063566,62936.0,62934.0,0.1428734]
["bitfinex-derivatives","BTCF0:USTF0",1727312644391,0.25547817,62938.0,62934.0,0.0793064]
["bitfinex-derivatives","BTCF0:USTF0",1727312644392,0.063567,62935.0,62934.0,0.0793064]
["bitfinex-derivatives","BTCF0:USTF0",1727312644581,0.063567,62935.0,62934.0,0.11219462]
["bitfinex-derivatives","BTCF0:USTF0",1727312644778,0.063567,62935.0,62934.0,0.19155236]
["bitfinex-derivatives","BTCF0:USTF0",1727312645006,0.063567,62935.0,62934.0,0.19158853]
["bitfinex-derivatives","BTCF0:USTF0",1727312645289,0.063567,62935.0,62934.0,0.11223079]
["bitfinex-derivatives","BTCF0:USTF0",1727312646192,0.066567,62935.0,62934.0,0.11223079]
["bitfinex-derivatives","BTCF0:USTF0",1727312646400,0.427367,62935.0,62934.0,0.19160322]
["bitfinex-derivatives","BTCF0:USTF0",1727312647193,0.427367,62935.0,62934.0,0.11223079]
["bitfinex-derivatives","BTCF0:USTF0",1727312647194,0.066567,62935.0,62934.0,0.11223079]
["bitfinex-derivatives","BTCF0:USTF0",1727312648295,0.063567,62935.0,62934.0,0.11223079]
["bitfinex-derivatives","BTCF0:USTF0",1727312648497,0.609367,62935.0,62934.0,0.19160718]
["bitfinex-derivatives","BTCF0:USTF0",1727312649193,0.611367,62935.0,62934.0,0.19260718]
["bitfinex-derivatives","BTCF0:USTF0",1727312649414,0.611367,62935.0,62934.0,0.11323079]
["bitfinex-derivatives","BTCF0:USTF0",1727312649591,0.611367,62935.0,62934.0,0.19264939]
["bitfinex-derivatives","BTCF0:USTF0",1727312650000,0.612367,62935.0,62934.0,0.19264939]
["bitfinex-derivatives","BTCF0:USTF0",1727312650185,0.071567,62935.0,62934.0,0.11327513]
["bitfinex-derivatives","BTCF0:USTF0",1727312650388,0.071567,62935.0,62934.0,0.17684313]
["bitfinex-derivatives","BTCF0:USTF0",1727312650594,0.008,62935.0,62934.0,0.27198631]
["bitfinex-derivatives","BTCF0:USTF0",1727312651798,0.008,62935.0,62934.0,0.49038203]
["bitfinex-derivatives","BTCF0:USTF0",1727312652885,0.02797817,62938.0,62937.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1727312653187,0.45287863,62941.0,62938.0,0.063563]
["bitfinex-derivatives","BTCF0:USTF0",1727312653397,0.45287863,62941.0,62940.0,0.07935334]
["bitfinex-derivatives","BTCF0:USTF0",1727312653699,0.45287863,62941.0,62940.0,0.19162847]
["bitfinex-derivatives","BTCF0:USTF0",1727312654399,0.45287863,62941.0,62940.0,0.07935334]
["bitfinex-derivatives","BTCF0:USTF0",1727312654602,0.45287863,62941.0,62940.0,0.19137673]
["bitfinex-derivatives","BTCF0:USTF0",1727312655088,0.45287863,62941.0,62939.0,0.07935334]
["bitfinex-derivatives","BTCF0:USTF0",1727312655694,0.45287863,62941.0,62940.0,0.07935334]
["bitfinex-derivatives","BTCF0:USTF0",1727312656201,0.45287863,62941.0,62940.0,0.19139293]
["bitfinex-derivatives","BTCF0:USTF0",1727312656503,0.92951863,62941.0,62940.0,0.19139293]
["bitfinex-derivatives","BTCF0:USTF0",1727312656800,0.063564,62938.0,62937.0,0.07935248]
["bitfinex-derivatives","BTCF0:USTF0",1727312657102,0.18,62938.0,62932.0,0.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1727312657407,0.063569,62934.0,62931.0,0.15879075]
["bitfinex-derivatives","BTCF0:USTF0",1727312657890,0.063569,62933.0,62931.0,0.15879075]
["bitfinex-derivatives","BTCF0:USTF0",1727312658089,0.063569,62933.0,62931.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1727312658289,0.063569,62933.0,62931.0,0.15879075]
["bitfinex-derivatives","BTCF0:USTF0",1727312659595,0.063569,62933.0,62932.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1727312660024,0.063569,62933.0,62932.0,0.15879075]
["bitfinex-derivatives","BTCF0:USTF0",1727312660796,0.243569,62933.0,62932.0,0.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1727312660998,0.063572,62930.0,62929.0,0.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1727312661200,0.18,62930.0,62926.0,0.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1727312661402,0.063575,62927.0,62924.0,0.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1727312661607,0.18,62925.0,62924.0,0.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1727312661904,0.18,62925.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727312661905,0.243577,62925.0,62923.0,0.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1727312662206,0.243577,62925.0,62922.0,0.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1727312663699,0.243577,62925.0,62923.0,0.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1727312663905,0.2724533,62925.0,62923.0,0.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1727312664100,0.2724533,62925.0,62922.0,0.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1727312664709,0.18,62925.0,62924.0,0.15879875]
["bitfinex-derivatives","BTCF0:USTF0",1727312665416,0.18,62925.0,62924.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727312666215,0.243577,62925.0,62924.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727312667616,0.063577,62925.0,62924.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727312668508,0.063577,62925.0,62924.0,0.424378]
["bitfinex-derivatives","BTCF0:USTF0",1727312668706,0.063577,62925.0,62924.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727312669008,0.063577,62925.0,62924.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1727312671712,0.063577,62925.0,62924.0,0.17678891]
["bitfinex-derivatives","BTCF0:USTF0",1727312673602,0.243577,62925.0,62924.0,0.17678891]
["bitfinex-derivatives","BTCF0:USTF0",1727312674514,0.243577,62925.0,62924.0,0.11321091]
["bitfinex-derivatives","BTCF0:USTF0",1727312674703,0.243577,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727312676728,0.604377,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727312677316,0.604377,62925.0,62924.0,0.06546275]
["bitfinex-derivatives","BTCF0:USTF0",1727312680928,0.604377,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727312681132,0.721677,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727312681428,0.721677,62925.0,62924.0,0.06546275]
["bitfinex-derivatives","BTCF0:USTF0",1727312681731,0.3608,62925.0,62924.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1727312683425,0.3608,62925.0,62924.0,0.11321291]
["bitfinex-derivatives","BTCF0:USTF0",1727312683627,0.3608,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727312683936,0.424377,62925.0,62924.0,0.11322971]
["bitfinex-derivatives","BTCF0:USTF0",1727312684135,0.38461303,62925.0,62924.0,0.11322971]
["bitfinex-derivatives","BTCF0:USTF0",1727312686161,0.32103603,62925.0,62924.0,0.11322971]
["bitfinex-derivatives","BTCF0:USTF0",1727312686323,0.32103603,62925.0,62924.0,0.20845046]
["bitfinex-derivatives","BTCF0:USTF0",1727312686827,0.3608,62932.0,62924.0,0.47402971]
["bitfinex-derivatives","BTCF0:USTF0",1727312687029,0.3608,62932.0,62929.0,0.07938417]
["bitfinex-derivatives","BTCF0:USTF0",1727312687438,0.063571,62931.0,62930.0,0.07938417]
["bitfinex-derivatives","BTCF0:USTF0",1727312687739,0.063571,62931.0,62927.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1727312687740,0.063572,62930.0,62929.0,0.07938417]
["bitfinex-derivatives","BTCF0:USTF0",1727312687928,0.063572,62930.0,62929.0,0.19029179]
["bitfinex-derivatives","BTCF0:USTF0",1727312688129,0.063572,62930.0,62929.0,0.11090762]
["bitfinex-derivatives","BTCF0:USTF0",1727312689130,0.066572,62930.0,62929.0,0.11090762]
["bitfinex-derivatives","BTCF0:USTF0",1727312689829,0.066572,62930.0,62929.0,0.19032878]
["bitfinex-derivatives","BTCF0:USTF0",1727312690028,0.066572,62930.0,62929.0,0.19032885]
["bitfinex-derivatives","BTCF0:USTF0",1727312690439,0.066572,62930.0,62929.0,0.07942123]
["bitfinex-derivatives","BTCF0:USTF0",1727312690631,0.066572,62930.0,62929.0,0.11108682]
["bitfinex-derivatives","BTCF0:USTF0",1727312691236,0.063572,62930.0,62929.0,0.11108682]
["bitfinex-derivatives","BTCF0:USTF0",1727312691436,0.065572,62930.0,62929.0,0.11108682]
["bitfinex-derivatives","BTCF0:USTF0",1727312692139,0.066572,62930.0,62929.0,0.11108682]
["bitfinex-derivatives","BTCF0:USTF0",1727312693341,0.066572,62930.0,62929.0,0.19053121]
["bitfinex-derivatives","BTCF0:USTF0",1727312693656,0.066572,62930.0,62929.0,0.11108682]
["bitfinex-derivatives","BTCF0:USTF0",1727312694128,0.066572,62930.0,62929.0,0.19053098]
["bitfinex-derivatives","BTCF0:USTF0",1727312694334,0.066572,62930.0,62929.0,0.11108682]
["bitfinex-derivatives","BTCF0:USTF0",1727312695031,0.066572,62930.0,62929.0,0.19052971]
["bitfinex-derivatives","BTCF0:USTF0",1727312695741,0.066572,62930.0,62929.0,0.11108682]
["bitfinex-derivatives","BTCF0:USTF0",1727312697643,0.066572,62930.0,62929.0,0.19052866]
["bitfinex-derivatives","BTCF0:USTF0",1727312697845,0.066572,62930.0,62929.0,0.11108682]
["bitfinex-derivatives","BTCF0:USTF0",1727312698143,0.066572,62930.0,62929.0,0.19052848]
["bitfinex-derivatives","BTCF0:USTF0",1727312698347,0.066572,62930.0,62929.0,0.11108682]
["bitfinex-derivatives","BTCF0:USTF0",1727312699047,0.066572,62930.0,62929.0,0.19052819]
["bitfinex-derivatives","BTCF0:USTF0",1727312699246,0.066572,62930.0,62929.0,0.11108682]
["bitfinex-derivatives","BTCF0:USTF0",1727312700843,0.066572,62930.0,62929.0,0.19052503]
["bitfinex-derivatives","BTCF0:USTF0",1727312701246,0.003,62930.0,62927.0,0.07944445]
["bitfinex-derivatives","BTCF0:USTF0",1727312701446,0.003,62930.0,62922.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1727312701447,0.063575,62927.0,62926.0,0.07944445]
["bitfinex-derivatives","BTCF0:USTF0",1727312701645,0.424375,62927.0,62926.0,0.19059424]
["bitfinex-derivatives","BTCF0:USTF0",1727312701947,0.424375,62927.0,62926.0,0.19059446]
["bitfinex-derivatives","BTCF0:USTF0",1727312702151,0.424375,62927.0,62926.0,0.19059442]
["bitfinex-derivatives","BTCF0:USTF0",1727312702353,0.424375,62927.0,62926.0,0.11114979]
["bitfinex-derivatives","BTCF0:USTF0",1727312706751,0.424375,62927.0,62926.0,0.0794479]
["bitfinex-derivatives","BTCF0:USTF0",1727312707052,0.424375,62927.0,62926.0,0.19060898]
["bitfinex-derivatives","BTCF0:USTF0",1727312707247,0.424375,62927.0,62926.0,0.11116108]
["bitfinex-derivatives","BTCF0:USTF0",1727312708349,0.544375,62927.0,62926.0,0.11116108]
["bitfinex-derivatives","BTCF0:USTF0",1727312708750,0.544375,62927.0,62926.0,0.19061493]
["bitfinex-derivatives","BTCF0:USTF0",1727312708950,0.544375,62927.0,62922.0,0.09526101]
["bitfinex-derivatives","BTCF0:USTF0",1727312708951,0.063576,62926.0,62922.0,0.09526101]
["bitfinex-derivatives","BTCF0:USTF0",1727312709255,0.3608,62927.0,62923.0,0.20643907]
["bitfinex-derivatives","BTCF0:USTF0",1727312709454,0.063578,62924.0,62923.0,0.09526101]
["bitfinex-derivatives","BTCF0:USTF0",1727312709757,0.183578,62924.0,62923.0,0.11110905]
["bitfinex-derivatives","BTCF0:USTF0",1727312709962,0.183578,62924.0,62923.0,0.20637513]
["bitfinex-derivatives","BTCF0:USTF0",1727312710255,0.063578,62924.0,62923.0,0.20637513]
["bitfinex-derivatives","BTCF0:USTF0",1727312710459,0.3608,62927.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727312710759,0.3608,62927.0,62926.0,0.17469012]
["bitfinex-derivatives","BTCF0:USTF0",1727312711352,0.3608,62927.0,62926.0,0.27004417]
["bitfinex-derivatives","BTCF0:USTF0",1727312712154,0.3608,62927.0,62926.0,0.17469012]
["bitfinex-derivatives","BTCF0:USTF0",1727312713056,0.02853065,62932.0,62926.0,0.17469012]
["bitfinex-derivatives","BTCF0:USTF0",1727312713057,0.02853065,62932.0,62931.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727312713244,0.02853065,62932.0,62931.0,0.17468512]
["bitfinex-derivatives","BTCF0:USTF0",1727312713443,0.0037,62937.0,62936.0,0.063566]
["bitfinex-derivatives","BTCF0:USTF0",1727312713641,0.18,62939.0,62936.0,0.17468012]
["bitfinex-derivatives","BTCF0:USTF0",1727312713845,0.03140647,62938.0,62937.0,0.11111412]
["bitfinex-derivatives","BTCF0:USTF0",1727312714147,0.00238434,62938.0,62937.0,0.11111412]
["bitfinex-derivatives","BTCF0:USTF0",1727312715147,0.00238434,62938.0,62937.0,0.19052306]
["bitfinex-derivatives","BTCF0:USTF0",1727312715857,0.00238434,62938.0,62937.0,0.07940894]
["bitfinex-derivatives","BTCF0:USTF0",1727312716048,0.00238434,62938.0,62936.0,0.14297494]
["bitfinex-derivatives","BTCF0:USTF0",1727312717158,0.07394834,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312717361,0.25394834,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312717843,0.063566,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312718246,0.063566,62937.0,62924.0,0.31667247]
["bitfinex-derivatives","BTCF0:USTF0",1727312718247,0.47668,62936.0,62924.0,0.31667247]
["bitfinex-derivatives","BTCF0:USTF0",1727312718452,0.3608,62928.0,62924.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312718652,0.3608,62928.0,62919.0,0.09527247]
["bitfinex-derivatives","BTCF0:USTF0",1727312718653,0.063581,62921.0,62919.0,0.09527247]
["bitfinex-derivatives","BTCF0:USTF0",1727312718855,0.063581,62921.0,62920.0,0.10801466]
["bitfinex-derivatives","BTCF0:USTF0",1727312719251,0.063581,62921.0,62920.0,0.10803445]
["bitfinex-derivatives","BTCF0:USTF0",1727312719457,0.063581,62921.0,62920.0,0.10802008]
["bitfinex-derivatives","BTCF0:USTF0",1727312720165,0.063581,62921.0,62917.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727312720458,0.063581,62921.0,62918.0,0.1080041]
["bitfinex-derivatives","BTCF0:USTF0",1727312720647,0.063581,62921.0,62919.0,0.1080041]
["bitfinex-derivatives","BTCF0:USTF0",1727312720848,0.063581,62921.0,62920.0,0.1080041]
["bitfinex-derivatives","BTCF0:USTF0",1727312721447,0.064581,62921.0,62920.0,0.1080041]
["bitfinex-derivatives","BTCF0:USTF0",1727312721655,0.064581,62921.0,62917.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1727312721656,0.26345771,62921.0,62917.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1727312721860,0.18,62918.0,62917.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727312722062,0.25334531,62918.0,62917.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727312722760,0.25334531,62918.0,62917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727312723768,0.2533596,62918.0,62917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727312724059,0.25335232,62918.0,62917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727312724245,0.25335232,62918.0,62915.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1727312724448,0.14375047,62917.0,62915.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1727312724655,0.03394296,62916.0,62915.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1727312725851,0.03394296,62916.0,62915.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1727312726562,0.20733647,62916.0,62915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727312726762,0.13671026,62916.0,62915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727312726965,0.1891174,62916.0,62915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727312727260,0.18,62914.0,62906.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312727463,0.063597,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312727654,0.18897224,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312727854,0.13672126,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312728557,0.18,62907.0,62896.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727312728866,0.243601,62901.0,62897.0,0.10833228]
["bitfinex-derivatives","BTCF0:USTF0",1727312729059,0.243601,62901.0,62896.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727312729358,0.063601,62901.0,62896.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727312729664,0.18,62903.0,62897.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727312731361,0.0636,62902.0,62897.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727312731761,0.001,62901.0,62897.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727312732152,0.063605,62897.0,62896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727312732559,0.063606,62896.0,62892.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1727312733467,0.063606,62896.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312733468,0.056606,62896.0,62893.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1727312734862,0.056606,62896.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312734863,0.02817161,62896.0,62895.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1727312735052,0.001,62897.0,62895.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1727312735459,0.02981749,62897.0,62895.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1727312736767,0.001,62896.0,62895.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1727312737565,0.001,62897.0,62896.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1727312738857,0.0291612,62898.0,62897.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727312739166,0.067296,62906.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312739470,0.063596,62906.0,62902.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727312739962,0.0916029,62906.0,62902.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727312740363,0.243597,62905.0,62902.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727312740561,0.243597,62905.0,62898.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727312740562,0.3608,62903.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312740871,0.063603,62899.0,62895.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1727312741071,0.3608,62897.0,62895.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1727312741668,0.3608,62897.0,62896.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1727312743762,0.3618,62897.0,62896.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1727312745069,0.001,62897.0,62896.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1727312748163,0.001,62897.0,62896.0,1.25015685]
["bitfinex-derivatives","BTCF0:USTF0",1727312748365,2.0008,62900.0,62899.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1727312748568,2.0,62900.0,62899.0,0.424403]
["bitfinex-derivatives","BTCF0:USTF0",1727312750470,2.00432,62900.0,62899.0,0.424403]
["bitfinex-derivatives","BTCF0:USTF0",1727312750677,2.00532,62900.0,62899.0,0.426403]
["bitfinex-derivatives","BTCF0:USTF0",1727312751080,2.00532,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727312751081,2.068922,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727312751373,0.063607,62895.0,62894.0,0.0280463]
["bitfinex-derivatives","BTCF0:USTF0",1727312751569,2.104407,62895.0,62894.0,0.0280463]
["bitfinex-derivatives","BTCF0:USTF0",1727312751972,0.063609,62893.0,62886.0,0.07917737]
["bitfinex-derivatives","BTCF0:USTF0",1727312752174,0.54168,62895.0,62887.0,0.07917737]
["bitfinex-derivatives","BTCF0:USTF0",1727312752480,0.54168,62895.0,62885.0,0.424416]
["bitfinex-derivatives","BTCF0:USTF0",1727312752481,0.063611,62891.0,62886.0,0.07917737]
["bitfinex-derivatives","BTCF0:USTF0",1727312753781,0.063611,62891.0,62886.0,0.14279337]
["bitfinex-derivatives","BTCF0:USTF0",1727312754077,0.063611,62891.0,62887.0,0.1873732]
["bitfinex-derivatives","BTCF0:USTF0",1727312754278,0.063611,62891.0,62888.0,0.07917737]
["bitfinex-derivatives","BTCF0:USTF0",1727312754476,0.063612,62890.0,62887.0,0.07917737]
["bitfinex-derivatives","BTCF0:USTF0",1727312755281,0.063612,62890.0,62889.0,0.07917737]
["bitfinex-derivatives","BTCF0:USTF0",1727312755580,0.063612,62890.0,62889.0,0.18745516]
["bitfinex-derivatives","BTCF0:USTF0",1727312755781,0.063612,62890.0,62889.0,0.07917737]
["bitfinex-derivatives","BTCF0:USTF0",1727312756169,0.064612,62890.0,62889.0,0.10837722]
["bitfinex-derivatives","BTCF0:USTF0",1727312756672,0.001,62890.0,62889.0,0.10837102]
["bitfinex-derivatives","BTCF0:USTF0",1727312757668,0.001,62890.0,62889.0,0.17198402]
["bitfinex-derivatives","BTCF0:USTF0",1727312759481,0.001,62890.0,62889.0,0.26725649]
["bitfinex-derivatives","BTCF0:USTF0",1727312760470,0.001,62890.0,62889.0,0.17198402]
["bitfinex-derivatives","BTCF0:USTF0",1727312762970,0.001,62890.0,62889.0,0.44725649]
["bitfinex-derivatives","BTCF0:USTF0",1727312763382,0.001,62890.0,62889.0,0.35198402]
["bitfinex-derivatives","BTCF0:USTF0",1727312763683,0.001,62890.0,62889.0,0.48093039]
["bitfinex-derivatives","BTCF0:USTF0",1727312763890,0.001,62890.0,62889.0,0.35198402]
["bitfinex-derivatives","BTCF0:USTF0",1727312764589,0.001,62890.0,62889.0,0.35177371]
["bitfinex-derivatives","BTCF0:USTF0",1727312765188,0.00532,62890.0,62889.0,0.35177371]
["bitfinex-derivatives","BTCF0:USTF0",1727312766486,0.00532,62890.0,62889.0,0.17177371]
["bitfinex-derivatives","BTCF0:USTF0",1727312766685,0.00532,62890.0,62889.0,0.26705119]
["bitfinex-derivatives","BTCF0:USTF0",1727312767194,0.00532,62890.0,62889.0,0.17396099]
["bitfinex-derivatives","BTCF0:USTF0",1727312767689,0.00532,62890.0,62889.0,0.35396099]
["bitfinex-derivatives","BTCF0:USTF0",1727312767891,0.0037,62899.0,62898.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727312768192,2.00084,62900.0,62899.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1727312768487,2.0,62900.0,62899.0,0.14299759]
["bitfinex-derivatives","BTCF0:USTF0",1727312768692,2.0,62900.0,62899.0,0.25102747]
["bitfinex-derivatives","BTCF0:USTF0",1727312768893,2.0,62900.0,62899.0,0.25102996]
["bitfinex-derivatives","BTCF0:USTF0",1727312769186,2.0,62900.0,62899.0,0.25321724]
["bitfinex-derivatives","BTCF0:USTF0",1727312769388,2.0,62900.0,62899.0,0.17382665]
["bitfinex-derivatives","BTCF0:USTF0",1727312771092,2.0,62900.0,62899.0,0.1451829]
["bitfinex-derivatives","BTCF0:USTF0",1727312771393,2.0,62900.0,62899.0,0.06579028]
["bitfinex-derivatives","BTCF0:USTF0",1727312771986,2.063602,62900.0,62899.0,0.00218728]
["bitfinex-derivatives","BTCF0:USTF0",1727312772193,0.063603,62899.0,62898.0,0.07939262]
["bitfinex-derivatives","BTCF0:USTF0",1727312772385,0.243603,62899.0,62898.0,0.08376718]
["bitfinex-derivatives","BTCF0:USTF0",1727312772694,0.243603,62899.0,62898.0,0.19190602]
["bitfinex-derivatives","BTCF0:USTF0",1727312772894,0.243603,62899.0,62898.0,0.00437456]
["bitfinex-derivatives","BTCF0:USTF0",1727312773287,0.18,62899.0,62898.0,0.08376718]
["bitfinex-derivatives","BTCF0:USTF0",1727312773488,2.00092,62900.0,62898.0,0.08376718]
["bitfinex-derivatives","BTCF0:USTF0",1727312773687,2.0,62900.0,62899.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1727312773893,2.0,62900.0,62899.0,0.17155857]
["bitfinex-derivatives","BTCF0:USTF0",1727312774092,2.0,62900.0,62899.0,0.25094931]
["bitfinex-derivatives","BTCF0:USTF0",1727312774402,1.9602211,62900.0,62899.0,0.1473683]
["bitfinex-derivatives","BTCF0:USTF0",1727312774699,1.9602211,62900.0,62899.0,0.06797756]
["bitfinex-derivatives","BTCF0:USTF0",1727312775193,1.9602211,62900.0,62899.0,0.25513147]
["bitfinex-derivatives","BTCF0:USTF0",1727312775600,1.9602211,62900.0,62899.0,0.17574073]
["bitfinex-derivatives","BTCF0:USTF0",1727312775899,1.9602211,62900.0,62899.0,0.29687439]
["bitfinex-derivatives","BTCF0:USTF0",1727312776312,1.90453455,62900.0,62899.0,0.29687439]
["bitfinex-derivatives","BTCF0:USTF0",1727312776500,1.90453455,62900.0,62899.0,1.64348234]
["bitfinex-derivatives","BTCF0:USTF0",1727312776501,1.05356502,62900.0,62899.0,1.64348234]
["bitfinex-derivatives","BTCF0:USTF0",1727312776689,1.05356502,62900.0,62899.0,1.83169794]
["bitfinex-derivatives","BTCF0:USTF0",1727312776690,0.38330765,62900.0,62899.0,1.83169794]
["bitfinex-derivatives","BTCF0:USTF0",1727312776885,0.2303,62919.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727312777087,0.0037,62913.0,62912.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1727312777296,0.1162,62919.0,62912.0,0.49779788]
["bitfinex-derivatives","BTCF0:USTF0",1727312777494,0.1162,62919.0,62914.0,0.07930967]
["bitfinex-derivatives","BTCF0:USTF0",1727312778299,0.1162,62919.0,62916.0,0.00470664]
["bitfinex-derivatives","BTCF0:USTF0",1727312778497,0.1162,62919.0,62916.0,0.0681234]
["bitfinex-derivatives","BTCF0:USTF0",1727312778694,0.1162,62919.0,62917.0,0.12700176]
["bitfinex-derivatives","BTCF0:USTF0",1727312779200,0.1162,62919.0,62917.0,0.06829164]
["bitfinex-derivatives","BTCF0:USTF0",1727312780403,0.01638497,62918.0,62917.0,0.12700176]
["bitfinex-derivatives","BTCF0:USTF0",1727312780603,0.01638497,62918.0,62917.0,0.0701463]
["bitfinex-derivatives","BTCF0:USTF0",1727312781103,0.00238497,62918.0,62917.0,0.0701463]
["bitfinex-derivatives","BTCF0:USTF0",1727312781297,0.01638497,62918.0,62917.0,0.0701463]
["bitfinex-derivatives","BTCF0:USTF0",1727312782310,0.01638497,62918.0,62917.0,0.13344763]
["bitfinex-derivatives","BTCF0:USTF0",1727312782507,0.01638497,62918.0,62917.0,0.0701463]
["bitfinex-derivatives","BTCF0:USTF0",1727312782806,0.01638497,62918.0,62917.0,0.13344688]
["bitfinex-derivatives","BTCF0:USTF0",1727312783310,0.01638497,62918.0,62917.0,0.0701463]
["bitfinex-derivatives","BTCF0:USTF0",1727312783502,0.01638497,62918.0,62917.0,0.2501463]
["bitfinex-derivatives","BTCF0:USTF0",1727312783702,0.00238497,62918.0,62917.0,0.2501463]
["bitfinex-derivatives","BTCF0:USTF0",1727312783908,0.01038497,62918.0,62917.0,0.2501463]
["bitfinex-derivatives","BTCF0:USTF0",1727312784097,0.008,62918.0,62917.0,0.2501463]
["bitfinex-derivatives","BTCF0:USTF0",1727312788804,0.008,62918.0,62917.0,0.25233304]
["bitfinex-derivatives","BTCF0:USTF0",1727312790105,0.008,62918.0,62917.0,1.93577722]
["bitfinex-derivatives","BTCF0:USTF0",1727312790506,0.008,62918.0,62917.0,1.75577722]
["bitfinex-derivatives","BTCF0:USTF0",1727312790704,0.008,62918.0,62917.0,1.93577722]
["bitfinex-derivatives","BTCF0:USTF0",1727312792411,0.008,62918.0,62917.0,1.75577722]
["bitfinex-derivatives","BTCF0:USTF0",1727312792715,0.008,62918.0,62917.0,1.93577722]
["bitfinex-derivatives","BTCF0:USTF0",1727312794913,0.008,62918.0,62917.0,0.85897722]
["bitfinex-derivatives","BTCF0:USTF0",1727312795307,0.008,62918.0,62917.0,0.61539222]
["bitfinex-derivatives","BTCF0:USTF0",1727312795711,0.008,62918.0,62917.0,0.79539222]
["bitfinex-derivatives","BTCF0:USTF0",1727312796112,0.008,62918.0,62917.0,0.79757849]
["bitfinex-derivatives","BTCF0:USTF0",1727312797614,0.008,62918.0,62917.0,0.61757849]
["bitfinex-derivatives","BTCF0:USTF0",1727312798924,0.008,62918.0,62917.0,0.79757849]
["bitfinex-derivatives","BTCF0:USTF0",1727312801226,0.008,62918.0,62917.0,0.61757849]
["bitfinex-derivatives","BTCF0:USTF0",1727312802130,0.008,62918.0,62917.0,0.43531931]
["bitfinex-derivatives","BTCF0:USTF0",1727312802433,0.008,62918.0,62915.0,0.07918551]
["bitfinex-derivatives","BTCF0:USTF0",1727312802725,0.063585,62917.0,62915.0,0.06334964]
["bitfinex-derivatives","BTCF0:USTF0",1727312802918,0.063585,62917.0,62914.0,0.06334964]
["bitfinex-derivatives","BTCF0:USTF0",1727312803114,0.063586,62916.0,62915.0,0.00218627]
["bitfinex-derivatives","BTCF0:USTF0",1727312803322,0.063586,62916.0,62915.0,0.06553591]
["bitfinex-derivatives","BTCF0:USTF0",1727312803532,0.063586,62916.0,62915.0,0.00218627]
["bitfinex-derivatives","BTCF0:USTF0",1727312804635,0.063589,62914.0,62910.0,0.06338437]
["bitfinex-derivatives","BTCF0:USTF0",1727312804923,0.424389,62913.0,62908.0,0.12697837]
["bitfinex-derivatives","BTCF0:USTF0",1727312805115,0.18,62911.0,62905.0,0.06338437]
["bitfinex-derivatives","BTCF0:USTF0",1727312805320,0.063597,62905.0,62903.0,0.06338437]
["bitfinex-derivatives","BTCF0:USTF0",1727312805530,0.063597,62905.0,62900.0,0.06338437]
["bitfinex-derivatives","BTCF0:USTF0",1727312805736,0.063598,62904.0,62899.0,0.06338437]
["bitfinex-derivatives","BTCF0:USTF0",1727312805929,0.063598,62904.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312806126,0.063599,62903.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312806342,0.3608,62899.0,62893.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312806526,0.3608,62899.0,62871.0,0.15561685]
["bitfinex-derivatives","BTCF0:USTF0",1727312806527,0.5408,62894.0,62879.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312806725,0.3608,62886.0,62883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312807123,0.3608,62886.0,62885.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1727312807439,0.3608,62894.0,62891.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1727312807634,0.3608,62894.0,62893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312807933,0.3608,62894.0,62892.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1727312808229,0.3608,62894.0,62886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312808427,0.3608,62894.0,62886.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1727312808634,0.3608,62894.0,62890.0,0.00159622]
["bitfinex-derivatives","BTCF0:USTF0",1727312809528,0.424409,62894.0,62890.0,0.00159622]
["bitfinex-derivatives","BTCF0:USTF0",1727312809833,0.424409,62894.0,62880.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1727312809834,0.1204,62893.0,62892.0,0.00159622]
["bitfinex-derivatives","BTCF0:USTF0",1727312810035,0.4812,62893.0,62892.0,0.00159622]
["bitfinex-derivatives","BTCF0:USTF0",1727312810330,0.4812,62893.0,62892.0,0.00192031]
["bitfinex-derivatives","BTCF0:USTF0",1727312812926,0.4832,62893.0,62892.0,0.00192031]
["bitfinex-derivatives","BTCF0:USTF0",1727312819142,0.44341669,62893.0,62892.0,0.00192031]
["bitfinex-derivatives","BTCF0:USTF0",1727312822032,0.3628,62893.0,62892.0,0.00192031]
["bitfinex-derivatives","BTCF0:USTF0",1727312822535,0.426409,62893.0,62892.0,0.00192031]
["bitfinex-derivatives","BTCF0:USTF0",1727312824828,1.503409,62893.0,62892.0,0.00192031]
["bitfinex-derivatives","BTCF0:USTF0",1727312825034,1.567018,62893.0,62892.0,0.00192031]
["bitfinex-derivatives","BTCF0:USTF0",1727312825233,0.18,62886.0,62877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727312825449,0.3608,62883.0,62877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727312825640,0.00419,62878.0,62877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727312825835,0.3608,62883.0,62877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727312826145,0.063621,62882.0,62877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727312826447,0.063621,62882.0,62877.0,0.181625]
["bitfinex-derivatives","BTCF0:USTF0",1727312826832,0.3608,62883.0,62879.0,0.243623]
["bitfinex-derivatives","BTCF0:USTF0",1727312827036,0.3608,62883.0,62880.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1727312827842,0.063621,62882.0,62877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727312828243,0.3608,62883.0,62877.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1727312828546,0.3608,62883.0,62882.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727312829037,0.3618,62883.0,62882.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727312830443,0.3618,62883.0,62882.0,0.16950729]
["bitfinex-derivatives","BTCF0:USTF0",1727312830836,0.001,62883.0,62882.0,0.16950729]
["bitfinex-derivatives","BTCF0:USTF0",1727312831741,0.001,62883.0,62882.0,0.17050729]
["bitfinex-derivatives","BTCF0:USTF0",1727312832144,0.001,62883.0,62882.0,0.17059089]
["bitfinex-derivatives","BTCF0:USTF0",1727312832539,0.001,62883.0,62882.0,0.2656964]
["bitfinex-derivatives","BTCF0:USTF0",1727312832948,0.001,62883.0,62882.0,0.17059089]
["bitfinex-derivatives","BTCF0:USTF0",1727312833243,0.001,62883.0,62882.0,0.29697337]
["bitfinex-derivatives","BTCF0:USTF0",1727312834354,0.001,62883.0,62882.0,0.23335337]
["bitfinex-derivatives","BTCF0:USTF0",1727312834648,0.001,62883.0,62882.0,0.2022304]
["bitfinex-derivatives","BTCF0:USTF0",1727312834649,0.605419,62883.0,62882.0,0.2022304]
["bitfinex-derivatives","BTCF0:USTF0",1727312834948,0.605419,62883.0,62882.0,0.10697089]
["bitfinex-derivatives","BTCF0:USTF0",1727312835746,0.605419,62883.0,62882.0,0.20229373]
["bitfinex-derivatives","BTCF0:USTF0",1727312836251,0.605419,62883.0,62882.0,0.10697089]
["bitfinex-derivatives","BTCF0:USTF0",1727312838444,0.605419,62883.0,62882.0,0.23474855]
["bitfinex-derivatives","BTCF0:USTF0",1727312838642,0.605419,62883.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312838948,0.605419,62883.0,62882.0,0.10819326]
["bitfinex-derivatives","BTCF0:USTF0",1727312838949,0.425419,62883.0,62882.0,0.10819326]
["bitfinex-derivatives","BTCF0:USTF0",1727312839646,0.064619,62883.0,62882.0,0.10819326]
["bitfinex-derivatives","BTCF0:USTF0",1727312839851,0.425419,62883.0,62882.0,0.10819326]
["bitfinex-derivatives","BTCF0:USTF0",1727312841552,0.425419,62883.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312842650,0.3618,62883.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727312842848,0.3618,62883.0,62882.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1727312843054,0.001,62883.0,62882.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1727312843254,0.3608,62890.0,62888.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1727312843555,0.3608,62890.0,62889.0,0.298413]
["bitfinex-derivatives","BTCF0:USTF0",1727312845357,0.3608,62890.0,62889.0,0.53299622]
["bitfinex-derivatives","BTCF0:USTF0",1727312846850,0.3608,62890.0,62889.0,0.53399622]
["bitfinex-derivatives","BTCF0:USTF0",1727312847049,0.3608,62893.0,62891.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1727312848456,0.18,62892.0,62891.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1727312848950,0.3618,62893.0,62886.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1727312849156,0.063614,62889.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312849655,0.063614,62889.0,62883.0,0.424419]
["bitfinex-derivatives","BTCF0:USTF0",1727312850254,0.063614,62889.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312850455,0.063614,62889.0,62884.0,0.2353762]
["bitfinex-derivatives","BTCF0:USTF0",1727312850656,0.18,62890.0,62885.0,0.2353762]
["bitfinex-derivatives","BTCF0:USTF0",1727312850657,0.3608,62887.0,62885.0,0.2353762]
["bitfinex-derivatives","BTCF0:USTF0",1727312850848,0.3608,62887.0,62882.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1727312850849,0.3608,62887.0,62886.0,0.10738153]
["bitfinex-derivatives","BTCF0:USTF0",1727312851155,0.3608,62887.0,62886.0,0.20273647]
["bitfinex-derivatives","BTCF0:USTF0",1727312852654,0.604415,62887.0,62886.0,0.20273647]
["bitfinex-derivatives","BTCF0:USTF0",1727312852861,0.718415,62887.0,62886.0,0.10738153]
["bitfinex-derivatives","BTCF0:USTF0",1727312853161,0.3608,62887.0,62886.0,0.10738153]
["bitfinex-derivatives","BTCF0:USTF0",1727312854460,0.3608,62887.0,62886.0,0.10938153]
["bitfinex-derivatives","BTCF0:USTF0",1727312854759,0.3608,62887.0,62886.0,0.17299753]
["bitfinex-derivatives","BTCF0:USTF0",1727312855351,0.424415,62887.0,62886.0,0.10938153]
["bitfinex-derivatives","BTCF0:USTF0",1727312856455,0.604415,62887.0,62886.0,0.10938153]
["bitfinex-derivatives","BTCF0:USTF0",1727312857257,0.604415,62887.0,62886.0,0.11045445]
["bitfinex-derivatives","BTCF0:USTF0",1727312861568,0.3608,62887.0,62886.0,0.17407045]
["bitfinex-derivatives","BTCF0:USTF0",1727312862063,0.3608,62887.0,62886.0,0.17399443]
["bitfinex-derivatives","BTCF0:USTF0",1727312863256,0.0037,62893.0,62892.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1727312863468,0.3608,62900.0,62892.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1727312863469,0.424402,62900.0,62896.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1727312863664,0.02887627,62898.0,62896.0,0.14306561]
["bitfinex-derivatives","BTCF0:USTF0",1727312863863,0.18,62899.0,62897.0,0.10803325]
["bitfinex-derivatives","BTCF0:USTF0",1727312864061,0.18,62899.0,62898.0,0.54828673]
["bitfinex-derivatives","BTCF0:USTF0",1727312864265,0.0037,62904.0,62902.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727312864470,0.3598,62906.0,62903.0,0.18744219]
["bitfinex-derivatives","BTCF0:USTF0",1727312864656,0.3598,62906.0,62902.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727312864968,0.3598,62906.0,62904.0,0.07940689]
["bitfinex-derivatives","BTCF0:USTF0",1727312865165,0.18,62906.0,62904.0,0.07940689]
["bitfinex-derivatives","BTCF0:USTF0",1727312865362,0.18,62906.0,62902.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727312865363,0.18,62906.0,62902.0,0.14300589]
["bitfinex-derivatives","BTCF0:USTF0",1727312865574,0.18,62906.0,62903.0,0.14300589]
["bitfinex-derivatives","BTCF0:USTF0",1727312866074,0.2091772,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312866773,0.0037,62912.0,62906.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1727312866963,0.0037,62912.0,62906.0,0.19632466]
["bitfinex-derivatives","BTCF0:USTF0",1727312867164,0.00146571,62907.0,62906.0,0.19632584]
["bitfinex-derivatives","BTCF0:USTF0",1727312867365,0.0037,62912.0,62911.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1727312867565,0.0037,62917.0,62911.0,0.54757357]
["bitfinex-derivatives","BTCF0:USTF0",1727312867771,0.18,62921.0,62916.0,0.06341353]
["bitfinex-derivatives","BTCF0:USTF0",1727312867964,0.18,62921.0,62918.0,0.04755916]
["bitfinex-derivatives","BTCF0:USTF0",1727312868278,0.18,62921.0,62917.0,0.06341353]
["bitfinex-derivatives","BTCF0:USTF0",1727312868570,0.1175,62922.0,62919.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312868965,0.1175,62922.0,62920.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312869159,0.18,62921.0,62920.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312869376,0.18,62921.0,62919.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312870168,0.014,62922.0,62920.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312870773,0.014,62922.0,62921.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312870971,0.20815671,62926.0,62921.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312871172,0.20815671,62926.0,62920.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312871173,0.02815671,62926.0,62920.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312871376,0.1837,62930.0,62923.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1727312871579,0.18,62930.0,62923.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1727312871782,0.18,62926.0,62923.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1727312873479,0.18,62926.0,62915.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312873480,0.47676,62925.0,62915.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312873781,0.18,62916.0,62912.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312873977,0.18,62916.0,62911.0,0.40832699]
["bitfinex-derivatives","BTCF0:USTF0",1727312873978,1.5,62915.0,62911.0,0.424391]
["bitfinex-derivatives","BTCF0:USTF0",1727312874186,0.18,62917.0,62911.0,0.47191799]
["bitfinex-derivatives","BTCF0:USTF0",1727312874371,0.18,62920.0,62916.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1727312874972,0.18,62920.0,62918.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1727312875170,0.1166,62921.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312875371,0.257577,62925.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312875578,0.257577,62925.0,62919.0,0.424382]
["bitfinex-derivatives","BTCF0:USTF0",1727312876090,0.18,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312877998,0.194,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312880291,0.014,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312881289,0.014,62920.0,62919.0,0.424383]
["bitfinex-derivatives","BTCF0:USTF0",1727312881493,0.194,62920.0,62919.0,0.424383]
["bitfinex-derivatives","BTCF0:USTF0",1727312882693,0.014,62920.0,62919.0,0.424383]
["bitfinex-derivatives","BTCF0:USTF0",1727312883204,0.194,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312884592,1.2708,62920.0,62911.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312884801,0.063592,62910.0,62907.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312884994,0.18,62909.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727312885203,0.063593,62909.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727312885396,0.243593,62909.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727312885901,1.25688,62909.0,62900.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1727312886204,0.9016,62901.0,62894.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312886396,0.9016,62901.0,62893.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1727312886703,0.063603,62899.0,62894.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1727312886904,0.5408,62901.0,62889.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1727312887102,0.5445,62901.0,62889.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1727312887289,0.5445,62901.0,62896.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1727312887495,0.243605,62897.0,62895.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312887791,0.18,62896.0,62892.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312887992,0.3608,62893.0,62889.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1727312888398,0.3608,62893.0,62889.0,0.00438512]
["bitfinex-derivatives","BTCF0:USTF0",1727312888804,0.18,62891.0,62889.0,0.00438512]
["bitfinex-derivatives","BTCF0:USTF0",1727312890206,0.243611,62891.0,62889.0,0.00438512]
["bitfinex-derivatives","BTCF0:USTF0",1727312890606,0.243611,62891.0,62883.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312890607,0.063614,62889.0,62883.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312890800,0.18,62887.0,62883.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312890998,0.063614,62889.0,62883.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312891200,0.063614,62889.0,62883.0,0.22752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312891503,0.063614,62889.0,62884.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312892308,0.063614,62889.0,62884.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1727312892897,0.064614,62889.0,62884.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1727312893797,0.3608,62885.0,62884.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1727312895105,0.001,62889.0,62888.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1727312895505,0.3608,62891.0,62888.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1727312896797,0.3668,62891.0,62888.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1727312897601,0.3668,62891.0,62889.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1727312897899,0.3668,62891.0,62885.0,0.22752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312898801,0.430411,62891.0,62885.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312899506,0.431411,62891.0,62885.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312899797,0.431411,62891.0,62887.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1727312900204,0.426411,62891.0,62887.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1727312900402,0.426411,62891.0,62883.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312900403,0.063615,62887.0,62883.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312900908,0.063615,62887.0,62882.0,0.40912699]
["bitfinex-derivatives","BTCF0:USTF0",1727312901102,0.063615,62887.0,62884.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1727312901505,0.063617,62885.0,62884.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1727312901804,0.3628,62891.0,62884.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1727312902610,0.39435529,62891.0,62884.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1727312902808,0.18,62889.0,62884.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1727312903909,0.47704,62888.0,62884.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1727312904114,0.424417,62885.0,62881.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312905114,0.424417,62885.0,62882.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727312905314,0.063618,62884.0,62882.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727312905515,0.06362,62882.0,62881.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312906811,0.063622,62880.0,62879.0,0.04752699]
["bitfinex-derivatives","BTCF0:USTF0",1727312907518,0.18,62881.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312907706,0.063627,62876.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312907905,0.063627,62876.0,62874.0,0.424428]
["bitfinex-derivatives","BTCF0:USTF0",1727312908309,0.243622,62881.0,62874.0,0.424428]
["bitfinex-derivatives","BTCF0:USTF0",1727312908806,0.18,62877.0,62874.0,0.424428]
["bitfinex-derivatives","BTCF0:USTF0",1727312909007,0.063626,62876.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312909721,0.27286046,62881.0,62874.0,0.424428]
["bitfinex-derivatives","BTCF0:USTF0",1727312909915,0.063623,62880.0,62874.0,0.424428]
["bitfinex-derivatives","BTCF0:USTF0",1727312910513,0.063623,62880.0,62875.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1727312910907,0.063623,62879.0,62875.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1727312911610,0.063623,62879.0,62876.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1727312911921,0.063623,62879.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312911922,0.18,62881.0,62878.0,0.04747062]
["bitfinex-derivatives","BTCF0:USTF0",1727312913116,0.063623,62879.0,62877.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1727312913317,0.063626,62876.0,62875.0,0.06329416]
["bitfinex-derivatives","BTCF0:USTF0",1727312913517,0.063626,62876.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312914221,0.243622,62881.0,62876.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1727312914422,0.063623,62880.0,62876.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1727312914921,0.063625,62878.0,62876.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1727312915121,0.243625,62878.0,62876.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1727312916925,0.243625,62878.0,62877.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1727312917826,0.244625,62878.0,62877.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1727312918727,0.245625,62878.0,62877.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1727312920129,0.606425,62878.0,62877.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1727312920322,0.245625,62878.0,62877.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1727312920523,0.606425,62878.0,62877.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1727312920924,0.5428,62878.0,62877.0,0.17308999]
["bitfinex-derivatives","BTCF0:USTF0",1727312921120,0.002,62878.0,62877.0,0.17308999]
["bitfinex-derivatives","BTCF0:USTF0",1727312921324,0.002,62878.0,62877.0,0.303483]
["bitfinex-derivatives","BTCF0:USTF0",1727312922926,0.002,62878.0,62877.0,0.17308999]
["bitfinex-derivatives","BTCF0:USTF0",1727312923130,0.18,62882.0,62880.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1727312923334,0.18,62882.0,62881.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1727312924338,0.18,62882.0,62881.0,0.17308599]
["bitfinex-derivatives","BTCF0:USTF0",1727312924830,0.24362,62882.0,62881.0,0.17308599]
["bitfinex-derivatives","BTCF0:USTF0",1727312926031,0.60642,62882.0,62881.0,0.17308599]
["bitfinex-derivatives","BTCF0:USTF0",1727312926836,0.5408,62882.0,62881.0,0.17308599]
["bitfinex-derivatives","BTCF0:USTF0",1727312927031,0.5468,62882.0,62881.0,0.17308599]
["bitfinex-derivatives","BTCF0:USTF0",1727312927431,0.5468,62882.0,62881.0,0.29478599]
["bitfinex-derivatives","BTCF0:USTF0",1727312928339,0.006,62882.0,62881.0,0.42484733]
["bitfinex-derivatives","BTCF0:USTF0",1727312929337,0.02827144,62883.0,62882.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727312929530,0.063616,62886.0,62882.0,0.30314633]
["bitfinex-derivatives","BTCF0:USTF0",1727312929730,0.063616,62886.0,62884.0,0.0953365]
["bitfinex-derivatives","BTCF0:USTF0",1727312929938,0.063616,62886.0,62885.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1727312930125,0.063616,62886.0,62885.0,0.20480149]
["bitfinex-derivatives","BTCF0:USTF0",1727312930326,0.243616,62886.0,62885.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1727312930937,0.063616,62886.0,62885.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1727312931140,0.243616,62886.0,62885.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1727312931539,0.243616,62886.0,62885.0,0.07948413]
["bitfinex-derivatives","BTCF0:USTF0",1727312931726,0.243616,62886.0,62885.0,0.18887963]
["bitfinex-derivatives","BTCF0:USTF0",1727312932048,0.243616,62886.0,62885.0,0.18887837]
["bitfinex-derivatives","BTCF0:USTF0",1727312932236,0.243616,62886.0,62885.0,0.1093955]
["bitfinex-derivatives","BTCF0:USTF0",1727312933335,0.250616,62886.0,62885.0,0.1093955]
["bitfinex-derivatives","BTCF0:USTF0",1727312933945,0.070616,62886.0,62885.0,0.1093955]
["bitfinex-derivatives","BTCF0:USTF0",1727312934131,0.251616,62886.0,62885.0,0.1093955]
["bitfinex-derivatives","BTCF0:USTF0",1727312934336,0.604314,62885.0,62874.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312934529,0.063631,62871.0,62870.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727312934731,2.044431,62871.0,62870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727312935544,2.108062,62871.0,62870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727312936031,2.108062,62871.0,62860.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312936032,0.47716,62870.0,62860.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727312936234,0.47716,62870.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312936235,0.06365,62853.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312936431,0.3608,62852.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312936641,0.5408,62852.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312936845,0.02906634,62858.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312937032,0.3608,62861.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312937033,0.18,62855.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312937235,0.063649,62854.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312937542,0.063649,62854.0,62852.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727312937744,0.3608,62853.0,62852.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727312938247,0.3608,62861.0,62852.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1727312938540,0.18,62862.0,62859.0,0.04758284]
["bitfinex-derivatives","BTCF0:USTF0",1727312938745,0.20818111,62862.0,62859.0,0.04758284]
["bitfinex-derivatives","BTCF0:USTF0",1727312938943,0.20818111,62862.0,62860.0,0.04758284]
["bitfinex-derivatives","BTCF0:USTF0",1727312939248,0.20818111,62862.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312939249,0.20818111,62862.0,62859.0,0.04758284]
["bitfinex-derivatives","BTCF0:USTF0",1727312939541,0.18,62862.0,62860.0,0.04758284]
["bitfinex-derivatives","BTCF0:USTF0",1727312939947,0.063636,62867.0,62860.0,0.04758284]
["bitfinex-derivatives","BTCF0:USTF0",1727312939948,0.18,62867.0,62860.0,0.11122484]
["bitfinex-derivatives","BTCF0:USTF0",1727312940240,0.18,62869.0,62864.0,0.04758284]
["bitfinex-derivatives","BTCF0:USTF0",1727312940837,0.38993223,62870.0,62864.0,0.11122084]
["bitfinex-derivatives","BTCF0:USTF0",1727312941039,0.56993223,62870.0,62865.0,0.04758284]
["bitfinex-derivatives","BTCF0:USTF0",1727312941533,0.18,62869.0,62866.0,0.04758284]
["bitfinex-derivatives","BTCF0:USTF0",1727312941935,0.18,62869.0,62867.0,0.24481784]
["bitfinex-derivatives","BTCF0:USTF0",1727312942142,0.3608,62870.0,62867.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727312942440,0.18,62874.0,62867.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727312942636,0.18,62874.0,62872.0,0.40834564]
["bitfinex-derivatives","BTCF0:USTF0",1727312942836,0.18,62874.0,62873.0,0.04754564]
["bitfinex-derivatives","BTCF0:USTF0",1727312943232,0.18,62874.0,62872.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1727312943436,0.0037,62886.0,62872.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1727312943639,0.18,62874.0,62867.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727312943836,0.063633,62870.0,62867.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727312944036,0.18,62868.0,62867.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727312946149,0.18,62868.0,62867.0,0.18114709]
["bitfinex-derivatives","BTCF0:USTF0",1727312946946,0.18,62868.0,62867.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727312948143,0.063634,62869.0,62867.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727312948444,0.18,62868.0,62867.0,0.18114709]
["bitfinex-derivatives","BTCF0:USTF0",1727312948644,0.18,62868.0,62867.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727312948847,0.18,62868.0,62867.0,0.18114709]
["bitfinex-derivatives","BTCF0:USTF0",1727312949047,0.186,62868.0,62867.0,0.18114709]
["bitfinex-derivatives","BTCF0:USTF0",1727312949243,0.186,62868.0,62867.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727312949849,0.185,62868.0,62867.0,0.18114709]
["bitfinex-derivatives","BTCF0:USTF0",1727312950059,0.185,62868.0,62857.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727312950060,1.623,62868.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312950242,0.18,62855.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312950756,0.243648,62855.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312951657,0.18,62855.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312951845,0.063651,62852.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312953655,0.064651,62852.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312954239,0.001,62852.0,62851.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727312956642,0.001,62852.0,62851.0,0.42413327]
["bitfinex-derivatives","BTCF0:USTF0",1727312958451,0.001,62852.0,62851.0,0.48778527]
["bitfinex-derivatives","BTCF0:USTF0",1727312959755,0.064651,62852.0,62851.0,0.42413327]
["bitfinex-derivatives","BTCF0:USTF0",1727312962456,0.064651,62852.0,62837.0,0.09502483]
["bitfinex-derivatives","BTCF0:USTF0",1727312962457,0.063664,62839.0,62837.0,0.09502483]
["bitfinex-derivatives","BTCF0:USTF0",1727312962662,0.1401872,62838.0,62833.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727312962953,0.063671,62832.0,62830.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1727312963453,0.2038532,62838.0,62830.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1727312964556,0.3608,62833.0,62830.0,0.34040596]
["bitfinex-derivatives","BTCF0:USTF0",1727312964856,0.3608,62833.0,62830.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1727312965158,0.3608,62833.0,62831.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1727312966053,0.001,62838.0,62832.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727312966258,0.001,62838.0,62834.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1727312966453,0.001,62838.0,62832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727312966957,0.001,62838.0,62836.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1727312967258,0.001,62838.0,62836.0,0.243666]
["bitfinex-derivatives","BTCF0:USTF0",1727312967453,0.001,62838.0,62836.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1727312967655,0.0037,62844.0,62839.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1727312967849,0.243658,62845.0,62839.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1727312968448,0.243658,62845.0,62840.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1727312968855,0.18,62845.0,62841.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1727312969057,0.18,62845.0,62842.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1727312969359,0.18,62845.0,62844.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1727312971350,0.181,62845.0,62844.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1727312972061,0.18,62845.0,62844.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1727312972656,0.18,62845.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727312972657,0.3608,62847.0,62846.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727312973254,0.03069531,62852.0,62842.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1727312973464,0.06603897,62852.0,62847.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1727312973867,0.06603897,62852.0,62848.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1727312974256,0.18,62849.0,62837.0,0.08300596]
["bitfinex-derivatives","BTCF0:USTF0",1727312974471,0.1321,62851.0,62836.0,0.07930596]
["bitfinex-derivatives","BTCF0:USTF0",1727312974472,0.18,62843.0,62836.0,0.07930596]
["bitfinex-derivatives","BTCF0:USTF0",1727312974963,0.18,62843.0,62831.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1727312974964,0.18,62843.0,62835.0,0.44010596]
["bitfinex-derivatives","BTCF0:USTF0",1727312975159,0.24366,62843.0,62837.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1727312975559,0.18,62843.0,62837.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1727312976063,0.18,62842.0,62837.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1727312976971,0.001,62843.0,62837.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1727312977169,0.063662,62841.0,62837.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1727312977571,0.063662,62841.0,62837.0,0.14297196]
["bitfinex-derivatives","BTCF0:USTF0",1727312978068,0.18,62842.0,62837.0,0.14297196]
["bitfinex-derivatives","BTCF0:USTF0",1727312978371,0.063672,62831.0,62829.0,0.07930596]
["bitfinex-derivatives","BTCF0:USTF0",1727312978580,0.063672,62831.0,62828.0,0.07930596]
["bitfinex-derivatives","BTCF0:USTF0",1727312978581,0.063674,62829.0,62828.0,0.07930596]
["bitfinex-derivatives","BTCF0:USTF0",1727312978762,0.063674,62829.0,62828.0,0.0793742]
["bitfinex-derivatives","BTCF0:USTF0",1727312979171,0.063674,62829.0,62827.0,0.0793742]
["bitfinex-derivatives","BTCF0:USTF0",1727312979477,0.063674,62829.0,62828.0,0.10352814]
["bitfinex-derivatives","BTCF0:USTF0",1727312979869,0.063674,62829.0,62828.0,0.18293137]
["bitfinex-derivatives","BTCF0:USTF0",1727312980065,0.064674,62829.0,62828.0,0.18293137]
["bitfinex-derivatives","BTCF0:USTF0",1727312980873,0.064674,62829.0,62828.0,0.10352814]
["bitfinex-derivatives","BTCF0:USTF0",1727312981072,0.001,62829.0,62828.0,0.10352814]
["bitfinex-derivatives","BTCF0:USTF0",1727312981475,0.3608,62831.0,62828.0,0.10341926]
["bitfinex-derivatives","BTCF0:USTF0",1727312981671,0.3608,62831.0,62830.0,0.07937822]
["bitfinex-derivatives","BTCF0:USTF0",1727312981872,0.18,62833.0,62830.0,0.07937822]
["bitfinex-derivatives","BTCF0:USTF0",1727312981873,0.18,62833.0,62830.0,0.18279748]
["bitfinex-derivatives","BTCF0:USTF0",1727312982064,0.18,62833.0,62831.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727312982469,0.424465,62838.0,62831.0,0.20607581]
["bitfinex-derivatives","BTCF0:USTF0",1727312982470,0.18,62835.0,62831.0,0.20607581]
["bitfinex-derivatives","BTCF0:USTF0",1727312983770,0.18,62835.0,62833.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1727312983970,0.18,62835.0,62833.0,0.14304481]
["bitfinex-derivatives","BTCF0:USTF0",1727312984171,0.18,62835.0,62833.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1727312984468,0.18,62835.0,62833.0,0.14304481]
["bitfinex-derivatives","BTCF0:USTF0",1727312984878,0.3608,62838.0,62834.0,0.07937581]
["bitfinex-derivatives","BTCF0:USTF0",1727312985777,0.0037,62843.0,62837.0,0.07937581]
["bitfinex-derivatives","BTCF0:USTF0",1727312985971,0.3645,62846.0,62840.0,0.07937642]
["bitfinex-derivatives","BTCF0:USTF0",1727312986170,0.3608,62846.0,62841.0,0.18248462]
["bitfinex-derivatives","BTCF0:USTF0",1727312986473,0.3608,62846.0,62842.0,0.18248244]
["bitfinex-derivatives","BTCF0:USTF0",1727312986674,0.5408,62846.0,62842.0,0.07937642]
["bitfinex-derivatives","BTCF0:USTF0",1727312986872,0.0037,62850.0,62849.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1727312987064,0.00238797,62852.0,62851.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727312987265,0.00238797,62852.0,62851.0,0.24573839]
["bitfinex-derivatives","BTCF0:USTF0",1727312987467,0.00238797,62852.0,62851.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727312988176,0.00238797,62852.0,62848.0,0.07937642]
["bitfinex-derivatives","BTCF0:USTF0",1727312988177,0.063653,62850.0,62848.0,0.07937642]
["bitfinex-derivatives","BTCF0:USTF0",1727312988370,0.243654,62849.0,62847.0,0.07937642]
["bitfinex-derivatives","BTCF0:USTF0",1727312988698,0.243654,62849.0,62846.0,0.07937642]
["bitfinex-derivatives","BTCF0:USTF0",1727312988699,0.063656,62847.0,62846.0,0.07937642]
["bitfinex-derivatives","BTCF0:USTF0",1727312988879,0.063656,62847.0,62844.0,0.07937642]
["bitfinex-derivatives","BTCF0:USTF0",1727312989177,0.18,62845.0,62843.0,0.07937642]
["bitfinex-derivatives","BTCF0:USTF0",1727312990782,0.18,62845.0,62843.0,0.14303642]
["bitfinex-derivatives","BTCF0:USTF0",1727312991165,0.183,62845.0,62843.0,0.14303642]
["bitfinex-derivatives","BTCF0:USTF0",1727312993184,0.063656,62847.0,62844.0,0.07937642]
["bitfinex-derivatives","BTCF0:USTF0",1727312993494,0.18,62845.0,62844.0,0.07937642]
["bitfinex-derivatives","BTCF0:USTF0",1727312994070,0.181,62845.0,62843.0,0.14303642]
["bitfinex-derivatives","BTCF0:USTF0",1727312994269,0.181,62845.0,62844.0,0.07937642]
["bitfinex-derivatives","BTCF0:USTF0",1727312994481,0.181,62845.0,62843.0,0.14303642]
["bitfinex-derivatives","BTCF0:USTF0",1727312994684,0.18,62845.0,62843.0,0.14303642]
["bitfinex-derivatives","BTCF0:USTF0",1727312994872,0.182,62845.0,62843.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1727312995273,0.182,62845.0,62843.0,0.14303642]
["bitfinex-derivatives","BTCF0:USTF0",1727312995786,0.002,62845.0,62844.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1727312996868,0.0037,62851.0,62847.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727312997075,0.06603897,62852.0,62849.0,0.1271826]
["bitfinex-derivatives","BTCF0:USTF0",1727312997773,0.00238797,62852.0,62851.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727312998281,0.00438797,62852.0,62851.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727312998475,0.002,62852.0,62851.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727313000385,0.004,62852.0,62851.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727313000578,0.1296,62859.0,62851.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727313000579,0.0037,62859.0,62858.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1727313000780,0.063632,62871.0,62858.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1727313000781,0.0037,62872.0,62871.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1727313000979,0.3608,62881.0,62871.0,0.12755772]
["bitfinex-derivatives","BTCF0:USTF0",1727313001280,0.3608,62881.0,62880.0,0.06348284]
["bitfinex-derivatives","BTCF0:USTF0",1727313001591,0.063622,62880.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313001884,0.18,62876.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313002271,0.196522,62880.0,62867.0,0.424435]
["bitfinex-derivatives","BTCF0:USTF0",1727313002272,0.063624,62879.0,62869.0,0.06348284]
["bitfinex-derivatives","BTCF0:USTF0",1727313002472,0.18,62870.0,62868.0,0.06348284]
["bitfinex-derivatives","BTCF0:USTF0",1727313002673,0.18,62870.0,62867.0,0.425435]
["bitfinex-derivatives","BTCF0:USTF0",1727313002872,0.18,62870.0,62867.0,0.424435]
["bitfinex-derivatives","BTCF0:USTF0",1727313003677,0.18,62870.0,62868.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1727313003919,0.18,62870.0,62868.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1727313004187,0.3608,62875.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727313005081,0.18,62878.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727313005385,0.3608,62875.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727313005880,0.014,62875.0,62874.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1727313006079,0.014,62875.0,62874.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1727313006580,0.10774887,62875.0,62874.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1727313006786,0.13353512,62875.0,62874.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1727313007303,0.07796237,62875.0,62874.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1727313007488,0.27359053,62881.0,62874.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1727313007489,0.07796237,62876.0,62874.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1727313007674,0.07796237,62877.0,62876.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1727313007873,0.5408,62881.0,62879.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1727313008690,0.3608,62881.0,62879.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1727313009298,0.09359053,62884.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313009299,0.09348839,62884.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313009477,0.09348839,62887.0,62885.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1727313009805,0.09348839,62894.0,62892.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1727313009978,0.47017368,62904.0,62894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313009979,0.09348839,62903.0,62894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313010179,0.3608,62904.0,62901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313010384,0.3608,62904.0,62902.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727313011280,0.09348839,62911.0,62901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313011480,0.0037,62916.0,62909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313011481,0.09348839,62916.0,62909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313011677,0.3608,62919.0,62915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313011885,0.3608,62919.0,62916.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1727313012089,0.06225883,62917.0,62916.0,0.200886]
["bitfinex-derivatives","BTCF0:USTF0",1727313012291,0.06225883,62923.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727313012478,0.06225883,62924.0,62922.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1727313012787,0.06225883,62925.0,62923.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727313013191,0.06225883,62928.0,62925.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1727313013390,0.42305883,62934.0,62926.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727313013579,0.3608,62934.0,62926.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727313013979,0.3608,62934.0,62927.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1727313014180,0.3608,62934.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313014181,0.3608,62934.0,62928.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1727313014381,0.18,62932.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313014589,0.18,62932.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313014590,0.063571,62931.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313015085,0.063571,62931.0,62922.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1727313015785,0.063571,62931.0,62923.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727313015985,0.01,62928.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313016886,0.073571,62931.0,62923.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727313017282,0.18,62929.0,62923.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727313017887,0.243578,62924.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313019090,0.063581,62922.0,62912.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1727313019298,0.18,62916.0,62912.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1727313019501,0.18,62916.0,62913.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1727313019995,0.18,62921.0,62913.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1727313020184,0.06358,62922.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313020385,0.01,62924.0,62919.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727313020784,0.18,62925.0,62919.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727313021188,0.3608,62928.0,62914.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727313021399,0.424374,62928.0,62920.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727313021595,0.424374,62928.0,62921.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1727313021897,0.3608,62928.0,62924.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727313022991,0.063571,62931.0,62925.0,0.193976]
["bitfinex-derivatives","BTCF0:USTF0",1727313023193,0.063571,62931.0,62926.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727313023401,0.3608,62936.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313024095,0.3608,62936.0,62925.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1727313024311,0.18,62935.0,62930.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313024790,0.01,62931.0,62930.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313026503,0.01,62931.0,62930.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1727313027198,0.3608,62942.0,62930.0,1.25672]
["bitfinex-derivatives","BTCF0:USTF0",1727313027398,0.3608,62942.0,62938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313027799,0.0037,62953.0,62941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313028003,0.063548,62954.0,62949.0,0.424352]
["bitfinex-derivatives","BTCF0:USTF0",1727313028198,0.063548,62954.0,62950.0,0.063551]
["bitfinex-derivatives","BTCF0:USTF0",1727313028703,0.063542,62960.0,62949.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727313029106,0.3608,62962.0,62949.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727313029613,0.14107435,62951.0,62950.0,0.063552]
["bitfinex-derivatives","BTCF0:USTF0",1727313029805,0.16895704,62951.0,62949.0,0.39333939]
["bitfinex-derivatives","BTCF0:USTF0",1727313030004,0.15624812,62956.0,62953.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1727313030308,0.16888046,62955.0,62953.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1727313030511,0.16888046,62954.0,62953.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1727313030707,0.14312738,62954.0,62953.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1727313031205,0.13987238,62954.0,62953.0,0.063548]
["bitfinex-derivatives","BTCF0:USTF0",1727313031507,0.3645,62962.0,62961.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1727313031709,0.3608,62962.0,62961.0,0.33354]
["bitfinex-derivatives","BTCF0:USTF0",1727313031905,0.3608,62962.0,62961.0,1.41002]
["bitfinex-derivatives","BTCF0:USTF0",1727313032911,0.13972726,62969.0,62965.0,0.063536]
["bitfinex-derivatives","BTCF0:USTF0",1727313033113,0.13972726,62969.0,62957.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727313033114,0.3608,62967.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313033408,0.13968096,62960.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313033609,0.13968096,62960.0,62958.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727313034001,0.18880837,62960.0,62959.0,0.64244514]
["bitfinex-derivatives","BTCF0:USTF0",1727313034304,0.04912741,62960.0,62959.0,0.64244514]
["bitfinex-derivatives","BTCF0:USTF0",1727313034608,0.0518575,62964.0,62959.0,1.24244514]
["bitfinex-derivatives","BTCF0:USTF0",1727313034807,0.15524723,62962.0,62961.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1727313035004,0.20710473,62962.0,62961.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1727313035305,0.20710473,62962.0,62961.0,1.41002]
["bitfinex-derivatives","BTCF0:USTF0",1727313035701,0.20710473,62962.0,62961.0,0.33354]
["bitfinex-derivatives","BTCF0:USTF0",1727313035903,0.20710473,62962.0,62961.0,1.41002]
["bitfinex-derivatives","BTCF0:USTF0",1727313036097,0.0518575,62962.0,62961.0,1.41102]
["bitfinex-derivatives","BTCF0:USTF0",1727313036298,0.0518575,62962.0,62961.0,1.58138566]
["bitfinex-derivatives","BTCF0:USTF0",1727313036702,0.3608,62967.0,62966.0,0.063535]
["bitfinex-derivatives","BTCF0:USTF0",1727313036903,0.1087448,63012.0,62966.0,0.063535]
["bitfinex-derivatives","BTCF0:USTF0",1727313036904,0.3608,62973.0,62966.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727313037108,0.3608,62973.0,62972.0,0.333529]
["bitfinex-derivatives","BTCF0:USTF0",1727313037308,0.3645,62979.0,62972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313037515,0.3608,62979.0,62972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313037705,0.3608,62979.0,62977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313037909,0.3608,62979.0,62978.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727313038618,0.3608,62979.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727313038813,0.3608,62979.0,62967.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1727313038814,0.3608,62979.0,62973.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1727313039019,0.424323,62979.0,62973.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1727313039203,0.3608,62979.0,62967.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1727313039406,0.424322,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313040104,0.424322,62979.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727313040105,0.063525,62976.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313040416,0.063527,62975.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313041006,0.3608,62976.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313041205,0.3608,62976.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727313043611,0.3608,62976.0,62975.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1727313043812,0.067219,62983.0,62975.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1727313044019,0.27,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313044215,0.3608,62981.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313044520,0.3608,62979.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313044714,0.48646188,62979.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313045510,0.424322,62979.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313046208,0.063524,62978.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313046714,0.12566388,62978.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313047920,0.063524,62978.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313048118,0.3608,62979.0,62976.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727313048308,0.42293988,62979.0,62976.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727313049410,0.12566388,62977.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313049711,0.06213988,62976.0,62975.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1727313050115,0.06213988,62976.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727313050319,0.3608,62979.0,62978.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727313051713,0.32107337,62979.0,62978.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727313053518,0.38459637,62979.0,62975.0,0.06348284]
["bitfinex-derivatives","BTCF0:USTF0",1727313053724,0.38459637,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313054612,0.38459637,62979.0,62976.0,0.06348284]
["bitfinex-derivatives","BTCF0:USTF0",1727313055017,0.32107337,62979.0,62978.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727313055826,0.26545704,62979.0,62978.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727313056323,0.26545704,62979.0,62978.0,0.16327856]
["bitfinex-derivatives","BTCF0:USTF0",1727313057332,0.26545704,62979.0,62978.0,0.2585044]
["bitfinex-derivatives","BTCF0:USTF0",1727313057526,0.26545704,62979.0,62978.0,0.16327856]
["bitfinex-derivatives","BTCF0:USTF0",1727313058414,0.26545704,62979.0,62978.0,0.25830872]
["bitfinex-derivatives","BTCF0:USTF0",1727313058921,0.3645,62987.0,62986.0,0.063515]
["bitfinex-derivatives","BTCF0:USTF0",1727313059126,0.85677853,63003.0,62986.0,0.063515]
["bitfinex-derivatives","BTCF0:USTF0",1727313059127,0.00084,63003.0,63002.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1727313059328,0.063498,63003.0,62997.0,0.24334935]
["bitfinex-derivatives","BTCF0:USTF0",1727313059625,0.17918519,63002.0,62996.0,0.063505]
["bitfinex-derivatives","BTCF0:USTF0",1727313059926,0.17263718,62997.0,62994.0,0.29722644]
["bitfinex-derivatives","BTCF0:USTF0",1727313060116,0.18,63002.0,62994.0,0.29722644]
["bitfinex-derivatives","BTCF0:USTF0",1727313060117,0.35182237,62996.0,62994.0,0.29722644]
["bitfinex-derivatives","BTCF0:USTF0",1727313060432,0.17918519,62995.0,62994.0,0.29722644]
["bitfinex-derivatives","BTCF0:USTF0",1727313060626,0.21095679,62995.0,62994.0,0.36073344]
["bitfinex-derivatives","BTCF0:USTF0",1727313060926,0.31640059,62995.0,62994.0,0.36073344]
["bitfinex-derivatives","BTCF0:USTF0",1727313061129,0.26656731,62995.0,62988.0,0.25918669]
["bitfinex-derivatives","BTCF0:USTF0",1727313061439,0.14116604,62991.0,62989.0,0.063512]
["bitfinex-derivatives","BTCF0:USTF0",1727313061735,0.06865667,62990.0,62989.0,0.424312]
["bitfinex-derivatives","BTCF0:USTF0",1727313061917,0.06865667,62990.0,62989.0,0.604312]
["bitfinex-derivatives","BTCF0:USTF0",1727313061918,0.02573642,62990.0,62989.0,0.604312]
["bitfinex-derivatives","BTCF0:USTF0",1727313062116,0.32942984,62996.0,62992.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727313062117,0.17263718,62996.0,62992.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727313062316,0.12552543,62993.0,62990.0,0.539791]
["bitfinex-derivatives","BTCF0:USTF0",1727313062522,0.10972655,62993.0,62992.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727313062726,0.17263718,63007.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727313062932,0.08997937,63007.0,63006.0,0.243495]
["bitfinex-derivatives","BTCF0:USTF0",1727313063127,0.08997463,63007.0,63006.0,0.243495]
["bitfinex-derivatives","BTCF0:USTF0",1727313063319,0.45075749,63007.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727313063516,0.08995749,63007.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727313063825,0.45075749,63007.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727313064536,0.39953189,63007.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727313064722,0.39953189,63007.0,63006.0,0.243495]
["bitfinex-derivatives","BTCF0:USTF0",1727313064920,0.39953189,63007.0,63006.0,0.244495]
["bitfinex-derivatives","BTCF0:USTF0",1727313065321,0.45067978,63007.0,63006.0,0.244495]
["bitfinex-derivatives","BTCF0:USTF0",1727313065624,0.45067978,63007.0,63006.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1727313065625,0.39953189,63007.0,63006.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1727313066425,0.39953189,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313066824,0.3608,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313067030,0.0625738,63008.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313067331,0.07821619,63011.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313067525,0.06254559,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313067733,0.07821619,63011.0,63003.0,0.063498]
["bitfinex-derivatives","BTCF0:USTF0",1727313068033,0.4233454,63006.0,63005.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1727313068422,0.42334064,63006.0,63005.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1727313068728,0.3608,63006.0,63005.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1727313068916,0.06254064,63008.0,63007.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1727313069121,0.06254064,63008.0,63007.0,0.243494]
["bitfinex-derivatives","BTCF0:USTF0",1727313069320,0.07821619,63011.0,63007.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1727313069525,0.0625092,63008.0,63007.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1727313069731,0.07821619,63011.0,63007.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1727313070233,0.07821619,63011.0,63010.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727313070530,0.3608,63012.0,63007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313070731,0.0625041,63011.0,63010.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727313071136,0.0625041,63016.0,63015.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1727313071420,0.0625041,63018.0,63014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313071630,0.063477,63024.0,63018.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727313071631,0.0625041,63021.0,63018.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727313071832,0.0625041,63021.0,63019.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727313072018,0.0625041,63020.0,63019.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727313072339,0.0625041,63021.0,63020.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727313072636,0.0625041,63023.0,63018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313072823,0.0625041,63023.0,63022.0,0.243479]
["bitfinex-derivatives","BTCF0:USTF0",1727313073025,0.3608,63025.0,63022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313073229,0.3608,63025.0,63024.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727313074824,0.55709048,63025.0,63023.0,0.02992825]
["bitfinex-derivatives","BTCF0:USTF0",1727313075130,0.07021281,63032.0,63023.0,0.02992825]
["bitfinex-derivatives","BTCF0:USTF0",1727313075131,0.19629048,63024.0,63023.0,0.09340625]
["bitfinex-derivatives","BTCF0:USTF0",1727313075332,0.19629048,63024.0,63023.0,0.27340625]
["bitfinex-derivatives","BTCF0:USTF0",1727313075733,0.39902432,63024.0,63021.0,0.25232502]
["bitfinex-derivatives","BTCF0:USTF0",1727313076033,0.3608,63030.0,63022.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1727313076034,0.19629048,63023.0,63022.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1727313077234,0.19629048,63023.0,63022.0,0.243479]
["bitfinex-derivatives","BTCF0:USTF0",1727313077431,0.20273384,63032.0,63031.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1727313077635,0.20273384,63041.0,63040.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727313077827,0.20273384,63041.0,63040.0,0.239761]
["bitfinex-derivatives","BTCF0:USTF0",1727313078228,0.20273384,63044.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727313078536,0.20273384,63046.0,63044.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727313078925,0.3608,63048.0,63043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313079127,0.06346,63041.0,63035.0,0.063465]
["bitfinex-derivatives","BTCF0:USTF0",1727313079335,0.3608,63040.0,63035.0,0.063465]
["bitfinex-derivatives","BTCF0:USTF0",1727313079528,0.3608,63040.0,63037.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727313080331,0.0568933,63039.0,63037.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727313080527,0.3608,63040.0,63036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313080737,0.3608,63040.0,63032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313080936,0.424261,63040.0,63035.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1727313081131,0.0568933,63039.0,63035.0,0.03699351]
["bitfinex-derivatives","BTCF0:USTF0",1727313081444,0.424261,63040.0,63035.0,0.03699351]
["bitfinex-derivatives","BTCF0:USTF0",1727313082133,0.424261,63040.0,63028.0,0.00237989]
["bitfinex-derivatives","BTCF0:USTF0",1727313082134,0.063462,63039.0,63028.0,0.00237989]
["bitfinex-derivatives","BTCF0:USTF0",1727313082431,0.5408,63033.0,63028.0,0.00237989]
["bitfinex-derivatives","BTCF0:USTF0",1727313082634,0.273,63032.0,63028.0,0.00237989]
["bitfinex-derivatives","BTCF0:USTF0",1727313083843,0.7224,63033.0,63031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313084047,0.3608,63044.0,63043.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727313084345,0.3608,63044.0,63043.0,0.333458]
["bitfinex-derivatives","BTCF0:USTF0",1727313084735,0.3608,63056.0,63043.0,0.396916]
["bitfinex-derivatives","BTCF0:USTF0",1727313085049,0.3608,63062.0,63061.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1727313085235,0.3608,63062.0,63061.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1727313086947,0.3608,63075.0,63061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313087141,0.3608,63075.0,63064.0,0.063436]
["bitfinex-derivatives","BTCF0:USTF0",1727313088235,0.3608,63075.0,63065.0,0.063435]
["bitfinex-derivatives","BTCF0:USTF0",1727313088636,0.3608,63068.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313088847,0.3608,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313089641,0.3608,63074.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313089642,0.3608,63068.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313089845,0.3608,63068.0,63067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313090046,0.03501181,63068.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313090247,0.09349912,63065.0,63064.0,0.333437]
["bitfinex-derivatives","BTCF0:USTF0",1727313090474,0.3608,63067.0,63064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313090855,0.3608,63067.0,63066.0,0.063435]
["bitfinex-derivatives","BTCF0:USTF0",1727313091038,0.3608,63067.0,63064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313091344,0.09347179,63065.0,63064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313091648,0.3608,63067.0,63062.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1727313091846,0.09350538,63064.0,63062.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1727313092040,0.09350538,63065.0,63062.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1727313094155,0.09350538,63065.0,63059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313094451,0.07789431,63061.0,63059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313094644,0.3608,63061.0,63059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313095143,0.3608,63061.0,63058.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1727313095449,0.3608,63061.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313095450,0.45430538,63061.0,63055.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727313095643,0.07791805,63057.0,63055.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727313095951,0.45430538,63061.0,63055.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727313095952,0.07791805,63058.0,63055.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727313096143,0.07791805,63057.0,63055.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727313096652,0.45430538,63061.0,63055.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727313096653,0.07791805,63056.0,63055.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727313096855,0.2452373,63056.0,63055.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727313097240,0.32146285,63056.0,63055.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727313097457,0.38490785,63056.0,63050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727313097663,0.3608,63051.0,63050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727313097845,0.68226285,63051.0,63048.0,0.063453]
["bitfinex-derivatives","BTCF0:USTF0",1727313098158,0.32146285,63050.0,63048.0,0.063453]
["bitfinex-derivatives","BTCF0:USTF0",1727313098457,0.32146285,63049.0,63048.0,0.063453]
["bitfinex-derivatives","BTCF0:USTF0",1727313098972,0.28693809,63049.0,63039.0,0.05388326]
["bitfinex-derivatives","BTCF0:USTF0",1727313099149,0.61044636,63045.0,63039.0,0.05388326]
["bitfinex-derivatives","BTCF0:USTF0",1727313099348,0.21071254,63044.0,63040.0,0.17122252]
["bitfinex-derivatives","BTCF0:USTF0",1727313099654,0.25044636,63045.0,63044.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727313099851,0.45911604,63045.0,63044.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727313100061,0.20946968,63045.0,63044.0,1.37084236]
["bitfinex-derivatives","BTCF0:USTF0",1727313100241,0.20946828,63045.0,63044.0,1.37084236]
["bitfinex-derivatives","BTCF0:USTF0",1727313100754,0.28569481,63045.0,63044.0,1.37084236]
["bitfinex-derivatives","BTCF0:USTF0",1727313100955,0.53534117,63045.0,63044.0,0.70738536]
["bitfinex-derivatives","BTCF0:USTF0",1727313101157,0.53534117,63045.0,63044.0,1.37084236]
["bitfinex-derivatives","BTCF0:USTF0",1727313101457,0.31486662,63045.0,63044.0,1.37084236]
["bitfinex-derivatives","BTCF0:USTF0",1727313101648,0.31486662,63045.0,63044.0,1.38484236]
["bitfinex-derivatives","BTCF0:USTF0",1727313101649,0.24264217,63045.0,63044.0,1.38484236]
["bitfinex-derivatives","BTCF0:USTF0",1727313101958,0.07622555,63050.0,63049.0,0.126904]
["bitfinex-derivatives","BTCF0:USTF0",1727313102155,0.3608,63051.0,63050.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1727313102451,0.3608,63051.0,63050.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1727313102859,0.3608,63051.0,63050.0,0.71817936]
["bitfinex-derivatives","BTCF0:USTF0",1727313102860,0.43702555,63051.0,63050.0,0.71817936]
["bitfinex-derivatives","BTCF0:USTF0",1727313103046,0.43702555,63051.0,63050.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1727313103247,0.43702555,63051.0,63047.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1727313103444,0.3608,63048.0,63047.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1727313103651,0.77211013,63048.0,63042.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727313103848,0.27721013,63047.0,63042.0,0.04599371]
["bitfinex-derivatives","BTCF0:USTF0",1727313104060,0.14131013,63046.0,63042.0,0.04599371]
["bitfinex-derivatives","BTCF0:USTF0",1727313104351,0.1981973,63045.0,63042.0,0.04599371]
["bitfinex-derivatives","BTCF0:USTF0",1727313104667,0.1359,63047.0,63044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727313105348,0.1359,63047.0,63043.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727313105759,0.1359,63047.0,63044.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727313106255,0.1359,63047.0,63045.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727313108354,0.1359,63047.0,63046.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1727313109357,0.1369,63047.0,63046.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1727313111550,0.3608,63048.0,63047.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1727313111761,0.3608,63048.0,63047.0,0.126908]
["bitfinex-derivatives","BTCF0:USTF0",1727313111963,0.0037,63058.0,63047.0,0.126908]
["bitfinex-derivatives","BTCF0:USTF0",1727313111964,0.0037,63058.0,63057.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727313112265,0.1434,63059.0,63057.0,1.01519857]
["bitfinex-derivatives","BTCF0:USTF0",1727313112456,0.1434,63059.0,63058.0,0.74519545]
["bitfinex-derivatives","BTCF0:USTF0",1727313112660,0.1434,63059.0,63058.0,0.66648744]
["bitfinex-derivatives","BTCF0:USTF0",1727313112857,0.10372589,63059.0,63058.0,0.66648744]
["bitfinex-derivatives","BTCF0:USTF0",1727313113268,1.44948589,63059.0,63058.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1727313113465,0.47576,63058.0,63047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313113668,0.97372589,63059.0,63047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313113669,0.3608,63048.0,63047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313114160,0.559553,63048.0,63047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313114465,0.4961,63048.0,63034.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313114667,0.3608,63042.0,63041.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727313115170,0.0037,63053.0,63052.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727313115357,0.00607951,63064.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313115560,0.0037,63058.0,63052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313116061,0.0037,63058.0,63057.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727313120658,0.0037,63058.0,63057.0,0.08823644]
["bitfinex-derivatives","BTCF0:USTF0",1727313121173,0.0037,63058.0,63057.0,0.08823638]
["bitfinex-derivatives","BTCF0:USTF0",1727313122671,0.0037,63058.0,63057.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727313123076,0.0037,63058.0,63052.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727313123278,0.0037,63058.0,63053.0,0.12436584]
["bitfinex-derivatives","BTCF0:USTF0",1727313123468,0.0037,63058.0,63057.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727313123665,0.0037,63058.0,63057.0,0.18780984]
["bitfinex-derivatives","BTCF0:USTF0",1727313123875,0.0037,63058.0,63057.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727313124479,0.0037,63058.0,63057.0,0.18775869]
["bitfinex-derivatives","BTCF0:USTF0",1727313126184,0.0037,63058.0,63057.0,0.45775869]
["bitfinex-derivatives","BTCF0:USTF0",1727313126379,0.0037,63069.0,63057.0,2.02669945]
["bitfinex-derivatives","BTCF0:USTF0",1727313126579,0.3608,63082.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313126884,0.3608,63082.0,63081.0,0.06328865]
["bitfinex-derivatives","BTCF0:USTF0",1727313127173,0.3608,63082.0,63069.0,0.02479616]
["bitfinex-derivatives","BTCF0:USTF0",1727313127174,0.3608,63082.0,63080.0,0.06328865]
["bitfinex-derivatives","BTCF0:USTF0",1727313127374,0.3608,63082.0,63079.0,0.06328865]
["bitfinex-derivatives","BTCF0:USTF0",1727313127574,0.3608,63082.0,63078.0,0.06328865]
["bitfinex-derivatives","BTCF0:USTF0",1727313127770,0.7216,63082.0,63080.0,0.06328865]
["bitfinex-derivatives","BTCF0:USTF0",1727313127975,0.7216,63082.0,63079.0,0.06328865]
["bitfinex-derivatives","BTCF0:USTF0",1727313128178,0.7216,63082.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313128179,0.7356,63082.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313128473,0.7356,63082.0,63081.0,0.04842771]
["bitfinex-derivatives","BTCF0:USTF0",1727313128679,0.7356,63082.0,63081.0,0.12770865]
["bitfinex-derivatives","BTCF0:USTF0",1727313128992,0.7356,63082.0,63081.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727313130074,0.014,63082.0,63081.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727313130682,0.014,63082.0,63081.0,0.14253082]
["bitfinex-derivatives","BTCF0:USTF0",1727313130876,0.3608,63095.0,63092.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727313131071,0.3608,63095.0,63081.0,1.20197296]
["bitfinex-derivatives","BTCF0:USTF0",1727313131072,0.3608,63095.0,63091.0,0.06315034]
["bitfinex-derivatives","BTCF0:USTF0",1727313131285,0.3608,63095.0,63094.0,0.04732626]
["bitfinex-derivatives","BTCF0:USTF0",1727313131480,0.3608,63095.0,63093.0,0.04732626]
["bitfinex-derivatives","BTCF0:USTF0",1727313131677,0.3608,63095.0,63087.0,0.04732226]
["bitfinex-derivatives","BTCF0:USTF0",1727313131978,0.3608,63095.0,63081.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1727313131979,0.3608,63088.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313132177,0.6448,63082.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313132375,1.12036,63082.0,63072.0,0.04732226]
["bitfinex-derivatives","BTCF0:USTF0",1727313132571,0.27,63075.0,63071.0,0.04732226]
["bitfinex-derivatives","BTCF0:USTF0",1727313132969,0.3608,63076.0,63071.0,0.11075126]
["bitfinex-derivatives","BTCF0:USTF0",1727313133372,0.3608,63076.0,63072.0,0.04732226]
["bitfinex-derivatives","BTCF0:USTF0",1727313133791,0.3608,63076.0,63071.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727313133792,0.3608,63076.0,63071.0,0.11075126]
["bitfinex-derivatives","BTCF0:USTF0",1727313134182,0.3608,63076.0,63071.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727313134789,0.3608,63076.0,63071.0,0.11075126]
["bitfinex-derivatives","BTCF0:USTF0",1727313135088,0.3608,63076.0,63071.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727313135977,0.063429,63072.0,63065.0,0.063435]
["bitfinex-derivatives","BTCF0:USTF0",1727313136284,0.3608,63070.0,63065.0,0.063435]
["bitfinex-derivatives","BTCF0:USTF0",1727313137470,0.3608,63070.0,63061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313137674,0.3608,63070.0,63068.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1727313139678,0.3618,63070.0,63068.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1727313140586,0.3618,63070.0,63069.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1727313140985,0.001,63070.0,63069.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1727313141681,0.001,63070.0,63069.0,0.899912]
["bitfinex-derivatives","BTCF0:USTF0",1727313141883,0.3608,63076.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313142083,0.3608,63093.0,63089.0,0.063411]
["bitfinex-derivatives","BTCF0:USTF0",1727313142277,0.3608,63093.0,63075.0,0.694226]
["bitfinex-derivatives","BTCF0:USTF0",1727313142278,0.3608,63093.0,63090.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1727313142689,0.3608,63093.0,63092.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727313142870,0.3608,63093.0,63092.0,0.11077065]
["bitfinex-derivatives","BTCF0:USTF0",1727313143477,0.3658,63093.0,63092.0,0.11077065]
["bitfinex-derivatives","BTCF0:USTF0",1727313144284,0.3658,63093.0,63090.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727313144681,0.3658,63093.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313144682,0.3658,63093.0,63091.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727313145183,0.3658,63093.0,63090.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727313145375,0.3658,63093.0,63092.0,0.06315021]
["bitfinex-derivatives","BTCF0:USTF0",1727313145376,0.005,63093.0,63092.0,0.06315021]
["bitfinex-derivatives","BTCF0:USTF0",1727313145783,0.005,63093.0,63091.0,0.470009]
["bitfinex-derivatives","BTCF0:USTF0",1727313146292,0.005,63093.0,63091.0,0.54894676]
["bitfinex-derivatives","BTCF0:USTF0",1727313146591,0.005,63093.0,63092.0,0.26701657]
["bitfinex-derivatives","BTCF0:USTF0",1727313146592,0.003,63093.0,63092.0,0.26701657]
["bitfinex-derivatives","BTCF0:USTF0",1727313147283,0.1381,63106.0,63102.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727313150191,0.12550905,63104.0,63102.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727313150387,0.12550905,63104.0,63102.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1727313150388,0.11549694,63103.0,63102.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1727313151386,0.11549694,63103.0,63102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313152293,0.06724962,63103.0,63102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313153891,0.06724962,63103.0,63102.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1727313154286,0.06824962,63103.0,63102.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1727313155681,0.06824962,63103.0,63102.0,0.334398]
["bitfinex-derivatives","BTCF0:USTF0",1727313156397,0.06824962,63103.0,63102.0,0.695198]
["bitfinex-derivatives","BTCF0:USTF0",1727313156583,0.0266946,63103.0,63102.0,0.695198]
["bitfinex-derivatives","BTCF0:USTF0",1727313156782,0.0266946,63103.0,63102.0,0.72355796]
["bitfinex-derivatives","BTCF0:USTF0",1727313157187,0.001,63103.0,63102.0,0.72355796]
["bitfinex-derivatives","BTCF0:USTF0",1727313157782,0.001,63103.0,63102.0,0.695198]
["bitfinex-derivatives","BTCF0:USTF0",1727313157993,0.36317781,63111.0,63102.0,0.67909564]
["bitfinex-derivatives","BTCF0:USTF0",1727313158186,0.3608,63103.0,63102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313158687,0.3608,63111.0,63107.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1727313159088,0.3608,63111.0,63102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727313159290,0.3608,63111.0,63102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313159883,0.3608,63111.0,63106.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1727313160393,1.5,63110.0,63102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313160695,0.3608,63103.0,63102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313160895,0.063396,63105.0,63102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313161291,0.1421,63104.0,63094.0,0.04729564]
["bitfinex-derivatives","BTCF0:USTF0",1727313161483,0.1421,63104.0,63093.0,0.04729564]
["bitfinex-derivatives","BTCF0:USTF0",1727313161688,0.1421,63104.0,63100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727313161894,0.063397,63103.0,63095.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727313162198,0.3608,63102.0,63095.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727313164298,0.063401,63100.0,63095.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727313165694,0.063401,63100.0,63096.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1727313165997,0.3608,63102.0,63092.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727313166199,0.3608,63102.0,63091.0,0.18389564]
["bitfinex-derivatives","BTCF0:USTF0",1727313166400,0.3608,63102.0,63097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313167005,0.3608,63102.0,63097.0,0.243403]
["bitfinex-derivatives","BTCF0:USTF0",1727313168115,0.3608,63102.0,63097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313168320,0.3608,63102.0,63098.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1727313168708,0.3608,63102.0,63097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313169016,0.1421,63104.0,63102.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727313169325,0.1421,63104.0,63102.0,0.243398]
["bitfinex-derivatives","BTCF0:USTF0",1727313171310,0.06262771,63103.0,63102.0,0.243398]
["bitfinex-derivatives","BTCF0:USTF0",1727313171713,0.063398,63102.0,63101.0,0.04729564]
["bitfinex-derivatives","BTCF0:USTF0",1727313171921,0.063398,63102.0,63098.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1727313172218,0.3608,63099.0,63098.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1727313172411,0.47414992,63099.0,63098.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1727313173520,0.11334992,63099.0,63098.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1727313173914,0.12134992,63099.0,63098.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1727313174416,0.08744441,63099.0,63098.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1727313174714,0.17482015,63099.0,63098.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1727313174919,0.12134992,63099.0,63098.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1727313175119,0.12134992,63099.0,63098.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1727313176715,0.17519056,63099.0,63098.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1727313177116,0.12134992,63099.0,63098.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1727313177315,0.13462841,63099.0,63098.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1727313177528,0.03369583,63099.0,63098.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1727313177727,0.17482015,63099.0,63098.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1727313177926,0.17518935,63099.0,63098.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1727313178114,0.12134992,63099.0,63098.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1727313178810,0.15961824,63099.0,63098.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1727313179019,0.24727233,63099.0,63098.0,0.204802]
["bitfinex-derivatives","BTCF0:USTF0",1727313179217,0.12134992,63099.0,63098.0,0.204802]
["bitfinex-derivatives","BTCF0:USTF0",1727313180322,0.3608,63105.0,63104.0,0.063396]
["bitfinex-derivatives","BTCF0:USTF0",1727313180522,0.3608,63105.0,63104.0,0.16533149]
["bitfinex-derivatives","BTCF0:USTF0",1727313181024,0.3608,63105.0,63104.0,0.260348]
["bitfinex-derivatives","BTCF0:USTF0",1727313181224,0.268,63115.0,63104.0,0.1969419]
["bitfinex-derivatives","BTCF0:USTF0",1727313181414,0.268,63115.0,63113.0,0.07917234]
["bitfinex-derivatives","BTCF0:USTF0",1727313181614,0.268,63115.0,63114.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1727313181825,0.268,63115.0,63114.0,0.14255834]
["bitfinex-derivatives","BTCF0:USTF0",1727313182225,0.268,63115.0,63114.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1727313183122,0.268,63115.0,63114.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1727313183322,0.134,63115.0,63114.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1727313184421,0.3608,63116.0,63115.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1727313184625,0.3608,63116.0,63115.0,0.243385]
["bitfinex-derivatives","BTCF0:USTF0",1727313186226,0.3608,63116.0,63115.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1727313187015,0.3678,63116.0,63115.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1727313187219,0.3678,63116.0,63111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313187220,0.59814337,63116.0,63111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313187421,0.23034337,63115.0,63111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313187627,0.20342922,63113.0,63112.0,0.063388]
["bitfinex-derivatives","BTCF0:USTF0",1727313187842,0.43377259,63113.0,63112.0,0.063388]
["bitfinex-derivatives","BTCF0:USTF0",1727313189125,0.43377259,63113.0,63111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313189334,0.43377259,63112.0,63111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313189930,0.43377259,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313190524,0.43577259,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313191028,0.49916059,63112.0,63111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313191830,1.48544325,63112.0,63102.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727313192029,1.48544325,63112.0,63100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727313192030,0.3608,63106.0,63100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727313192232,0.62715403,63105.0,63100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727313192426,0.26805103,63104.0,63100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727313192633,0.20465403,63103.0,63100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727313192942,0.14124556,63102.0,63100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727313193322,0.14124556,63102.0,63101.0,0.00337705]
["bitfinex-derivatives","BTCF0:USTF0",1727313193634,0.20465403,63102.0,63095.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727313193825,0.18,63103.0,63095.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727313193826,0.3608,63097.0,63095.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727313194033,0.20023753,63096.0,63095.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727313194227,0.3608,63097.0,63095.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727313194534,0.3608,63097.0,63096.0,0.04745314]
["bitfinex-derivatives","BTCF0:USTF0",1727313194735,0.3608,63097.0,63095.0,0.04745314]
["bitfinex-derivatives","BTCF0:USTF0",1727313194929,0.2806,63102.0,63096.0,0.20478138]
["bitfinex-derivatives","BTCF0:USTF0",1727313195129,0.2806,63102.0,63101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313195435,0.001,63103.0,63101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313196137,0.001,63103.0,63099.0,0.04745113]
["bitfinex-derivatives","BTCF0:USTF0",1727313196340,0.3608,63100.0,63098.0,0.04745113]
["bitfinex-derivatives","BTCF0:USTF0",1727313196732,0.063403,63097.0,63096.0,0.04745113]
["bitfinex-derivatives","BTCF0:USTF0",1727313196934,0.063403,63097.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313196935,0.3608,63097.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313197130,0.538884,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313197632,0.063404,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313198038,0.063404,63096.0,63092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313198237,0.3608,63097.0,63092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313198432,0.3648,63097.0,63096.0,0.243404]
["bitfinex-derivatives","BTCF0:USTF0",1727313199538,0.3648,63097.0,63096.0,0.26818489]
["bitfinex-derivatives","BTCF0:USTF0",1727313199931,0.3648,63097.0,63096.0,0.26818547]
["bitfinex-derivatives","BTCF0:USTF0",1727313200449,0.3648,63097.0,63095.0,0.19947641]
["bitfinex-derivatives","BTCF0:USTF0",1727313200450,0.063404,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313200929,0.72248,63097.0,63091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313201131,0.003,63096.0,63095.0,0.244405]
["bitfinex-derivatives","BTCF0:USTF0",1727313201440,0.003,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313202242,0.03893492,63096.0,63091.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1727313202430,0.3608,63094.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313203233,0.09419002,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313203741,0.09419002,63092.0,63081.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313203742,0.09419002,63092.0,63081.0,0.067119]
["bitfinex-derivatives","BTCF0:USTF0",1727313203941,0.43929736,63084.0,63081.0,0.063419]
["bitfinex-derivatives","BTCF0:USTF0",1727313204132,0.07849736,63084.0,63081.0,0.063419]
["bitfinex-derivatives","BTCF0:USTF0",1727313204333,0.07849736,63085.0,63082.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1727313204633,0.07849736,63085.0,63078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313204838,0.07849736,63085.0,63077.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727313204839,0.07849736,63081.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313205145,0.06275531,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313205449,0.09412424,63078.0,63066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313205653,0.09412424,63078.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313205654,0.06274787,63071.0,63070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313205854,0.0784353,63074.0,63070.0,0.24343]
["bitfinex-derivatives","BTCF0:USTF0",1727313206149,0.06270734,63072.0,63070.0,0.24343]
["bitfinex-derivatives","BTCF0:USTF0",1727313206648,0.42350734,63071.0,63070.0,0.24343]
["bitfinex-derivatives","BTCF0:USTF0",1727313207051,0.3608,63071.0,63070.0,0.24343]
["bitfinex-derivatives","BTCF0:USTF0",1727313207251,0.3608,63071.0,63068.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1727313207759,0.42347601,63071.0,63068.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1727313208245,0.3608,63071.0,63068.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1727313208440,0.3608,63071.0,63070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313209055,0.3608,63071.0,63070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727313209355,0.001,63071.0,63070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727313210049,0.002,63071.0,63070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727313210259,0.3608,63080.0,63070.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727313210444,0.3608,63080.0,63079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313210840,0.3608,63080.0,63078.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727313211842,0.3608,63080.0,63072.0,0.09257881]
["bitfinex-derivatives","BTCF0:USTF0",1727313212155,0.3608,63073.0,63072.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1727313213756,0.3608,63073.0,63072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727313214859,0.5408,63073.0,63072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727313215274,0.604228,63073.0,63072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727313215757,1.679868,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313215947,1.680868,63073.0,63072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727313216955,1.679868,63073.0,63072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313217154,1.679868,63073.0,63061.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313217155,0.5408,63073.0,63061.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313217359,0.5408,63062.0,63059.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1727313217667,0.18,63060.0,63059.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1727313218758,0.06344,63061.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313218965,0.18,63054.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727313219360,0.243447,63054.0,63052.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727313219665,0.243447,63054.0,63049.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1727313219961,0.18,63050.0,63049.0,0.063452]
["bitfinex-derivatives","BTCF0:USTF0",1727313221661,0.002,63054.0,63051.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727313222769,0.001,63054.0,63051.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727313223260,0.063448,63053.0,63049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727313223464,0.3608,63050.0,63049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727313223655,0.3608,63050.0,63042.0,0.02912787]
["bitfinex-derivatives","BTCF0:USTF0",1727313223856,0.243458,63043.0,63042.0,0.02912787]
["bitfinex-derivatives","BTCF0:USTF0",1727313224060,0.18,63043.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313224268,0.18,63038.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313224462,0.18,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313226669,0.063464,63037.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313226859,0.18,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313227059,0.18,63036.0,63035.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727313227968,0.181,63036.0,63035.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727313228171,0.182,63036.0,63035.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727313228860,0.063465,63037.0,63035.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727313229368,0.063465,63036.0,63035.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727313229556,0.063465,63036.0,63035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313231072,0.20736,63042.0,63035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313231569,0.001,63037.0,63035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313231766,0.002,63037.0,63036.0,0.063465]
["bitfinex-derivatives","BTCF0:USTF0",1727313232263,0.002,63037.0,63036.0,0.205565]
["bitfinex-derivatives","BTCF0:USTF0",1727313232470,0.001,63037.0,63036.0,0.205565]
["bitfinex-derivatives","BTCF0:USTF0",1727313233969,0.20936,63042.0,63036.0,0.205565]
["bitfinex-derivatives","BTCF0:USTF0",1727313234263,0.20936,63042.0,63036.0,0.26884141]
["bitfinex-derivatives","BTCF0:USTF0",1727313235061,0.20836,63042.0,63036.0,0.26884141]
["bitfinex-derivatives","BTCF0:USTF0",1727313235257,0.002,63037.0,63036.0,0.220565]
["bitfinex-derivatives","BTCF0:USTF0",1727313236169,0.001,63037.0,63036.0,0.212565]
["bitfinex-derivatives","BTCF0:USTF0",1727313236360,0.001,63037.0,63036.0,0.220565]
["bitfinex-derivatives","BTCF0:USTF0",1727313237060,0.001,63037.0,63036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727313237264,0.425264,63037.0,63036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727313237470,0.424264,63037.0,63036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727313237673,0.424264,63037.0,63036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727313238064,0.063468,63033.0,63031.0,0.06302286]
["bitfinex-derivatives","BTCF0:USTF0",1727313238374,0.06347,63031.0,63030.0,0.06302286]
["bitfinex-derivatives","BTCF0:USTF0",1727313238569,0.60427,63031.0,63030.0,0.06302286]
["bitfinex-derivatives","BTCF0:USTF0",1727313238762,0.063471,63030.0,63029.0,0.06302286]
["bitfinex-derivatives","BTCF0:USTF0",1727313238963,0.243471,63030.0,63029.0,0.06302286]
["bitfinex-derivatives","BTCF0:USTF0",1727313239573,0.243471,63030.0,63027.0,0.06304023]
["bitfinex-derivatives","BTCF0:USTF0",1727313239779,0.063475,63026.0,63025.0,0.06304023]
["bitfinex-derivatives","BTCF0:USTF0",1727313240073,0.063477,63024.0,63023.0,0.06304023]
["bitfinex-derivatives","BTCF0:USTF0",1727313240272,0.063477,63024.0,63021.0,0.06304023]
["bitfinex-derivatives","BTCF0:USTF0",1727313240273,0.5408,63024.0,63021.0,0.06304023]
["bitfinex-derivatives","BTCF0:USTF0",1727313240571,0.243479,63022.0,63021.0,0.06304023]
["bitfinex-derivatives","BTCF0:USTF0",1727313240772,0.063481,63020.0,63019.0,0.06304023]
["bitfinex-derivatives","BTCF0:USTF0",1727313240983,0.243481,63020.0,63019.0,0.06304023]
["bitfinex-derivatives","BTCF0:USTF0",1727313241268,0.243481,63020.0,63017.0,0.0023803]
["bitfinex-derivatives","BTCF0:USTF0",1727313241474,0.3608,63018.0,63017.0,0.0023803]
["bitfinex-derivatives","BTCF0:USTF0",1727313242262,0.3608,63018.0,63017.0,0.26155264]
["bitfinex-derivatives","BTCF0:USTF0",1727313242466,0.5445,63031.0,63017.0,0.28429575]
["bitfinex-derivatives","BTCF0:USTF0",1727313242667,0.001,63026.0,63025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313242862,0.001,63026.0,63025.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1727313243063,0.001,63026.0,63025.0,0.2503363]
["bitfinex-derivatives","BTCF0:USTF0",1727313243266,0.3608,63031.0,63028.0,0.063472]
["bitfinex-derivatives","BTCF0:USTF0",1727313243478,0.3608,63031.0,63029.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727313244076,0.3608,63031.0,63030.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1727313244479,0.31316683,63031.0,63030.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1727313245296,0.31316683,63031.0,63030.0,0.24607896]
["bitfinex-derivatives","BTCF0:USTF0",1727313245672,0.31316683,63031.0,63030.0,0.16720598]
["bitfinex-derivatives","BTCF0:USTF0",1727313246174,0.00238061,63035.0,63031.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1727313246375,0.00238061,63035.0,63032.0,0.18271602]
["bitfinex-derivatives","BTCF0:USTF0",1727313246570,0.00238061,63035.0,63032.0,0.07898104]
["bitfinex-derivatives","BTCF0:USTF0",1727313247282,0.00238061,63035.0,63033.0,0.18236152]
["bitfinex-derivatives","BTCF0:USTF0",1727313247469,0.00238061,63035.0,63033.0,0.07898104]
["bitfinex-derivatives","BTCF0:USTF0",1727313247669,0.00238061,63035.0,63034.0,0.07898104]
["bitfinex-derivatives","BTCF0:USTF0",1727313248275,0.00238061,63035.0,63034.0,0.18239633]
["bitfinex-derivatives","BTCF0:USTF0",1727313249179,0.00238061,63035.0,63034.0,0.10341529]
["bitfinex-derivatives","BTCF0:USTF0",1727313249378,0.00238061,63035.0,63034.0,0.18249386]
["bitfinex-derivatives","BTCF0:USTF0",1727313249575,0.00438061,63035.0,63034.0,0.10341529]
["bitfinex-derivatives","BTCF0:USTF0",1727313250368,0.00438061,63035.0,63029.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727313250369,0.00238061,63035.0,63032.0,0.07909519]
["bitfinex-derivatives","BTCF0:USTF0",1727313250569,0.00238061,63035.0,63031.0,0.07909519]
["bitfinex-derivatives","BTCF0:USTF0",1727313250570,0.063469,63032.0,63031.0,0.07909519]
["bitfinex-derivatives","BTCF0:USTF0",1727313250881,0.54176,63033.0,63028.0,0.07909519]
["bitfinex-derivatives","BTCF0:USTF0",1727313251188,0.3121,63031.0,63028.0,0.07909519]
["bitfinex-derivatives","BTCF0:USTF0",1727313251575,1.5,63030.0,63028.0,0.07909519]
["bitfinex-derivatives","BTCF0:USTF0",1727313251776,0.063472,63029.0,63028.0,0.07909519]
["bitfinex-derivatives","BTCF0:USTF0",1727313252176,0.063472,63029.0,63028.0,0.18284407]
["bitfinex-derivatives","BTCF0:USTF0",1727313252371,0.063472,63029.0,63027.0,0.07909519]
["bitfinex-derivatives","BTCF0:USTF0",1727313252577,0.243473,63028.0,63027.0,0.07909519]
["bitfinex-derivatives","BTCF0:USTF0",1727313252790,0.18,63028.0,63026.0,0.07909519]
["bitfinex-derivatives","BTCF0:USTF0",1727313252979,0.424274,63027.0,63026.0,0.07909519]
["bitfinex-derivatives","BTCF0:USTF0",1727313253178,0.063475,63026.0,63024.0,0.09500641]
["bitfinex-derivatives","BTCF0:USTF0",1727313253383,0.063475,63026.0,63022.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1727313253384,0.063475,63026.0,63025.0,0.10387135]
["bitfinex-derivatives","BTCF0:USTF0",1727313253583,0.243475,63026.0,63025.0,0.10387135]
["bitfinex-derivatives","BTCF0:USTF0",1727313254173,0.18,63026.0,63025.0,0.10387135]
["bitfinex-derivatives","BTCF0:USTF0",1727313255181,0.243475,63026.0,63025.0,0.10387135]
["bitfinex-derivatives","BTCF0:USTF0",1727313256792,0.18,63026.0,63025.0,0.1830126]
["bitfinex-derivatives","BTCF0:USTF0",1727313257088,0.18,63026.0,63025.0,0.16834735]
["bitfinex-derivatives","BTCF0:USTF0",1727313257388,0.181,63026.0,63025.0,0.16834735]
["bitfinex-derivatives","BTCF0:USTF0",1727313260378,0.181,63026.0,63025.0,0.24749291]
["bitfinex-derivatives","BTCF0:USTF0",1727313261686,0.181,63026.0,63025.0,0.16795794]
["bitfinex-derivatives","BTCF0:USTF0",1727313262194,0.181,63026.0,63025.0,0.24711655]
["bitfinex-derivatives","BTCF0:USTF0",1727313262578,0.181,63026.0,63025.0,0.16795794]
["bitfinex-derivatives","BTCF0:USTF0",1727313263210,0.181,63026.0,63025.0,0.2471187]
["bitfinex-derivatives","BTCF0:USTF0",1727313263693,0.181,63026.0,63025.0,0.16795794]
["bitfinex-derivatives","BTCF0:USTF0",1727313266403,0.181,63026.0,63025.0,0.16803949]
["bitfinex-derivatives","BTCF0:USTF0",1727313267807,0.181,63026.0,63025.0,0.10456349]
["bitfinex-derivatives","BTCF0:USTF0",1727313269893,0.244475,63026.0,63025.0,0.10456349]
["bitfinex-derivatives","BTCF0:USTF0",1727313270086,0.244475,63026.0,63025.0,0.08026848]
["bitfinex-derivatives","BTCF0:USTF0",1727313270309,0.244475,63026.0,63025.0,0.18400515]
["bitfinex-derivatives","BTCF0:USTF0",1727313271191,0.244475,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313271392,0.244475,63026.0,63025.0,0.08026848]
["bitfinex-derivatives","BTCF0:USTF0",1727313271589,0.244475,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313273298,0.181,63026.0,63025.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1727313276604,0.001,63026.0,63025.0,0.16825323]
["bitfinex-derivatives","BTCF0:USTF0",1727313276905,0.001,63026.0,63025.0,0.61138671]
["bitfinex-derivatives","BTCF0:USTF0",1727313277197,0.5408,63027.0,63025.0,0.27548663]
["bitfinex-derivatives","BTCF0:USTF0",1727313277399,0.5408,63027.0,63026.0,0.10377723]
["bitfinex-derivatives","BTCF0:USTF0",1727313277609,0.604274,63027.0,63026.0,0.10377723]
["bitfinex-derivatives","BTCF0:USTF0",1727313277802,0.063475,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313279405,0.063475,63026.0,63022.0,0.07930574]
["bitfinex-derivatives","BTCF0:USTF0",1727313279593,0.063475,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313279798,0.063475,63026.0,63025.0,0.06447165]
["bitfinex-derivatives","BTCF0:USTF0",1727313280001,0.3608,63027.0,63021.0,0.07930574]
["bitfinex-derivatives","BTCF0:USTF0",1727313280305,0.06348,63021.0,63020.0,0.07930574]
["bitfinex-derivatives","BTCF0:USTF0",1727313280503,0.42428,63021.0,63020.0,0.18356222]
["bitfinex-derivatives","BTCF0:USTF0",1727313280705,0.60428,63021.0,63020.0,0.18359614]
["bitfinex-derivatives","BTCF0:USTF0",1727313281506,0.60428,63021.0,63020.0,0.07933966]
["bitfinex-derivatives","BTCF0:USTF0",1727313281711,0.063484,63017.0,63016.0,0.07933966]
["bitfinex-derivatives","BTCF0:USTF0",1727313281907,0.243484,63017.0,63016.0,0.18314239]
["bitfinex-derivatives","BTCF0:USTF0",1727313282501,0.243484,63017.0,63016.0,0.07933966]
["bitfinex-derivatives","BTCF0:USTF0",1727313283505,0.243484,63017.0,63015.0,0.07933966]
["bitfinex-derivatives","BTCF0:USTF0",1727313284700,0.244484,63017.0,63016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313285307,0.245484,63017.0,63016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313285510,0.245484,63017.0,63015.0,0.08933966]
["bitfinex-derivatives","BTCF0:USTF0",1727313285712,0.245484,63017.0,63015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727313287218,0.182,63017.0,63015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727313287514,0.182,63017.0,63010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727313287515,0.063485,63016.0,63010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727313287720,0.18,63011.0,63010.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727313288211,0.24349,63011.0,63010.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727313288416,0.18,63011.0,63005.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313288614,0.3608,63012.0,63003.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313288615,0.18,63006.0,63003.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313288813,0.18,63006.0,63004.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313288814,0.063496,63005.0,63004.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313289019,0.063496,63005.0,63002.0,0.14512553]
["bitfinex-derivatives","BTCF0:USTF0",1727313290420,0.063498,63003.0,63002.0,0.00238061]
["bitfinex-derivatives","BTCF0:USTF0",1727313291724,0.001,63005.0,63002.0,0.00238061]
["bitfinex-derivatives","BTCF0:USTF0",1727313292312,0.001,63003.0,63002.0,0.15712653]
["bitfinex-derivatives","BTCF0:USTF0",1727313292520,0.001,63003.0,63002.0,0.26111227]
["bitfinex-derivatives","BTCF0:USTF0",1727313293820,0.002,63003.0,63002.0,0.26111227]
["bitfinex-derivatives","BTCF0:USTF0",1727313294728,0.001,63003.0,63002.0,0.26111227]
["bitfinex-derivatives","BTCF0:USTF0",1727313294916,0.001,63003.0,63002.0,0.15712653]
["bitfinex-derivatives","BTCF0:USTF0",1727313295116,0.001,63003.0,63002.0,0.26104109]
["bitfinex-derivatives","BTCF0:USTF0",1727313295319,0.002,63003.0,63002.0,0.26104109]
["bitfinex-derivatives","BTCF0:USTF0",1727313296833,0.002,63003.0,63002.0,0.07787961]
["bitfinex-derivatives","BTCF0:USTF0",1727313297215,0.002,63003.0,63002.0,0.26107008]
["bitfinex-derivatives","BTCF0:USTF0",1727313298439,0.002,63003.0,63002.0,0.07787961]
["bitfinex-derivatives","BTCF0:USTF0",1727313298943,0.002,63003.0,63002.0,0.26106006]
["bitfinex-derivatives","BTCF0:USTF0",1727313299344,0.50405032,63006.0,63002.0,0.26106006]
["bitfinex-derivatives","BTCF0:USTF0",1727313299641,0.50309032,63006.0,63002.0,0.15712653]
["bitfinex-derivatives","BTCF0:USTF0",1727313299839,0.50309032,63006.0,63002.0,0.07787961]
["bitfinex-derivatives","BTCF0:USTF0",1727313300341,0.063498,63003.0,63002.0,0.01438061]
["bitfinex-derivatives","BTCF0:USTF0",1727313301539,0.063507,62995.0,62993.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1727313301737,0.5408,62994.0,62990.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313301939,0.18,62991.0,62989.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313302139,0.18,62991.0,62990.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1727313303054,0.18,62991.0,62987.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313303431,0.063511,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313303750,0.243511,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313304146,0.18,62990.0,62984.0,0.36384692]
["bitfinex-derivatives","BTCF0:USTF0",1727313304350,0.18,62985.0,62984.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1727313306848,0.18,62985.0,62984.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1727313307340,0.181,62985.0,62979.0,0.08162826]
["bitfinex-derivatives","BTCF0:USTF0",1727313307546,0.18,62980.0,62979.0,0.00238134]
["bitfinex-derivatives","BTCF0:USTF0",1727313307738,0.12438517,62980.0,62979.0,0.00238134]
["bitfinex-derivatives","BTCF0:USTF0",1727313308741,0.18790617,62980.0,62979.0,0.00238134]
["bitfinex-derivatives","BTCF0:USTF0",1727313308935,0.18790617,62980.0,62979.0,0.00338134]
["bitfinex-derivatives","BTCF0:USTF0",1727313310442,0.18890617,62980.0,62979.0,0.00338134]
["bitfinex-derivatives","BTCF0:USTF0",1727313311044,0.18990617,62980.0,62979.0,0.00338134]
["bitfinex-derivatives","BTCF0:USTF0",1727313311838,0.18890617,62980.0,62979.0,0.00238134]
["bitfinex-derivatives","BTCF0:USTF0",1727313312043,0.18990617,62980.0,62979.0,0.00338134]
["bitfinex-derivatives","BTCF0:USTF0",1727313312349,0.002,62980.0,62979.0,0.00338134]
["bitfinex-derivatives","BTCF0:USTF0",1727313313247,0.002,62980.0,62979.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1727313317254,0.182,62980.0,62979.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1727313319474,0.182,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313321562,0.002,62980.0,62979.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1727313323546,0.182,62980.0,62979.0,0.10512653]
["bitfinex-derivatives","BTCF0:USTF0",1727313323748,0.245521,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313324054,0.245521,62980.0,62970.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727313324055,0.5428,62980.0,62978.0,0.04745902]
["bitfinex-derivatives","BTCF0:USTF0",1727313324250,0.5428,62980.0,62974.0,0.04745902]
["bitfinex-derivatives","BTCF0:USTF0",1727313324251,0.3191,62979.0,62974.0,0.04745902]
["bitfinex-derivatives","BTCF0:USTF0",1727313324452,0.063532,62969.0,62968.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313324657,0.063534,62968.0,62965.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313324964,0.063535,62967.0,62964.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313325164,0.06331622,62967.0,62964.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313326565,0.06431622,62967.0,62964.0,0.08024692]
["bitfinex-derivatives","BTCF0:USTF0",1727313326863,0.06531622,62967.0,62964.0,0.08024692]
["bitfinex-derivatives","BTCF0:USTF0",1727313327455,0.06531622,62967.0,62965.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313327658,0.06531622,62967.0,62964.0,0.08024692]
["bitfinex-derivatives","BTCF0:USTF0",1727313328251,0.002,62967.0,62964.0,0.08024692]
["bitfinex-derivatives","BTCF0:USTF0",1727313328457,0.002,62967.0,62965.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313329353,0.3608,62966.0,62965.0,0.07924692]
["bitfinex-derivatives","BTCF0:USTF0",1727313329647,0.3608,62966.0,62965.0,0.10457844]
["bitfinex-derivatives","BTCF0:USTF0",1727313329866,0.3608,62966.0,62961.0,0.09502101]
["bitfinex-derivatives","BTCF0:USTF0",1727313330051,0.063546,62955.0,62954.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313330262,0.06355,62952.0,62945.0,0.209856]
["bitfinex-derivatives","BTCF0:USTF0",1727313330465,0.18,62950.0,62945.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1727313330871,0.063553,62949.0,62940.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1727313331170,0.243557,62945.0,62937.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1727313331671,0.243557,62945.0,62938.0,0.17294857]
["bitfinex-derivatives","BTCF0:USTF0",1727313332168,0.243557,62945.0,62939.0,0.063563]
["bitfinex-derivatives","BTCF0:USTF0",1727313333364,0.244557,62945.0,62939.0,0.063563]
["bitfinex-derivatives","BTCF0:USTF0",1727313333569,0.181,62945.0,62940.0,0.063562]
["bitfinex-derivatives","BTCF0:USTF0",1727313333770,0.182,62945.0,62941.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1727313337676,0.12635173,62945.0,62941.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1727313338173,0.48715173,62945.0,62941.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1727313339867,0.48715173,62945.0,62937.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1727313340070,0.48715173,62945.0,62938.0,0.06309254]
["bitfinex-derivatives","BTCF0:USTF0",1727313340282,0.48715173,62945.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727313340573,0.3628,62945.0,62944.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1727313340781,0.3628,62945.0,62935.0,0.48825954]
["bitfinex-derivatives","BTCF0:USTF0",1727313340966,0.3608,62938.0,62933.0,0.06309254]
["bitfinex-derivatives","BTCF0:USTF0",1727313341166,0.18,62934.0,62931.0,0.12904708]
["bitfinex-derivatives","BTCF0:USTF0",1727313341368,0.18,62934.0,62931.0,0.06595454]
["bitfinex-derivatives","BTCF0:USTF0",1727313341569,0.18,62934.0,62932.0,0.17973822]
["bitfinex-derivatives","BTCF0:USTF0",1727313342081,0.424364,62938.0,62932.0,0.24330722]
["bitfinex-derivatives","BTCF0:USTF0",1727313342670,0.424364,62938.0,62933.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1727313344183,0.3618,62938.0,62934.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727313344377,0.32204553,62938.0,62934.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727313344773,0.32204553,62938.0,62936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313344969,0.32204553,62938.0,62937.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1727313345268,0.001,62938.0,62937.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1727313345669,0.001,62938.0,62936.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727313345872,0.001,62938.0,62936.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727313346064,0.001,62938.0,62937.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1727313346278,0.3608,62946.0,62936.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727313346469,0.604349,62953.0,62948.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1727313346470,0.0037,62952.0,62948.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1727313346671,0.424349,62953.0,62948.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1727313347283,0.604349,62953.0,62948.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1727313347871,0.001,62952.0,62948.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1727313349284,0.001,62952.0,62945.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1727313349285,0.001,62952.0,62950.0,0.063551]
["bitfinex-derivatives","BTCF0:USTF0",1727313349673,0.001,62952.0,62945.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1727313350074,0.001,62952.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727313350384,0.3608,62947.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727313351880,0.3618,62947.0,62946.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1727313352389,0.3618,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313352788,0.425355,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313353383,0.426355,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313353787,0.426355,62947.0,62929.0,0.06309254]
["bitfinex-derivatives","BTCF0:USTF0",1727313353788,0.3628,62947.0,62933.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1727313354097,0.18,62939.0,62933.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1727313354285,0.18,62939.0,62934.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727313354787,0.18,62939.0,62935.0,0.063566]
["bitfinex-derivatives","BTCF0:USTF0",1727313356074,0.18,62939.0,62935.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1727313356296,0.3608,62940.0,62937.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1727313356589,0.3608,62940.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313356786,0.3608,62940.0,62939.0,0.063563]
["bitfinex-derivatives","BTCF0:USTF0",1727313357783,0.3608,62940.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313357986,0.18,62939.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313358593,0.243563,62939.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313358788,0.243563,62939.0,62930.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727313358988,0.244563,62939.0,62930.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727313359592,0.244563,62939.0,62932.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1727313359793,0.244563,62939.0,62933.0,0.19816466]
["bitfinex-derivatives","BTCF0:USTF0",1727313360098,0.244563,62939.0,62938.0,0.07934277]
["bitfinex-derivatives","BTCF0:USTF0",1727313360099,0.243563,62939.0,62938.0,0.07934277]
["bitfinex-derivatives","BTCF0:USTF0",1727313360295,0.244563,62939.0,62938.0,0.07934277]
["bitfinex-derivatives","BTCF0:USTF0",1727313360600,0.245563,62939.0,62938.0,0.18282055]
["bitfinex-derivatives","BTCF0:USTF0",1727313361299,0.181,62939.0,62938.0,0.18282055]
["bitfinex-derivatives","BTCF0:USTF0",1727313361500,0.002,62939.0,62938.0,0.10337978]
["bitfinex-derivatives","BTCF0:USTF0",1727313362195,0.002,62939.0,62938.0,0.16694378]
["bitfinex-derivatives","BTCF0:USTF0",1727313362496,0.063564,62938.0,62937.0,0.0793354]
["bitfinex-derivatives","BTCF0:USTF0",1727313362688,0.529764,62938.0,62937.0,0.18289022]
["bitfinex-derivatives","BTCF0:USTF0",1727313362892,0.063566,62936.0,62935.0,0.0793354]
["bitfinex-derivatives","BTCF0:USTF0",1727313363097,0.063566,62936.0,62935.0,0.18296267]
["bitfinex-derivatives","BTCF0:USTF0",1727313363296,0.063566,62936.0,62935.0,0.0793354]
["bitfinex-derivatives","BTCF0:USTF0",1727313363500,0.063566,62936.0,62935.0,0.10360739]
["bitfinex-derivatives","BTCF0:USTF0",1727313363687,0.063566,62936.0,62935.0,0.18293626]
["bitfinex-derivatives","BTCF0:USTF0",1727313364000,0.063566,62936.0,62935.0,0.10360739]
["bitfinex-derivatives","BTCF0:USTF0",1727313364204,0.063566,62936.0,62935.0,0.18293745]
["bitfinex-derivatives","BTCF0:USTF0",1727313365106,0.09211564,62936.0,62935.0,0.18284986]
["bitfinex-derivatives","BTCF0:USTF0",1727313365305,0.09311564,62936.0,62935.0,0.18284986]
["bitfinex-derivatives","BTCF0:USTF0",1727313365595,0.002,62936.0,62935.0,0.1035198]
["bitfinex-derivatives","BTCF0:USTF0",1727313365994,0.002,62936.0,62935.0,0.10348517]
["bitfinex-derivatives","BTCF0:USTF0",1727313366197,0.002,62936.0,62935.0,0.24636335]
["bitfinex-derivatives","BTCF0:USTF0",1727313366605,0.002,62936.0,62935.0,0.24639417]
["bitfinex-derivatives","BTCF0:USTF0",1727313366808,0.002,62936.0,62935.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727313367193,0.002,62936.0,62935.0,0.2463469]
["bitfinex-derivatives","BTCF0:USTF0",1727313367802,0.002,62936.0,62935.0,0.14287818]
["bitfinex-derivatives","BTCF0:USTF0",1727313368197,0.002,62936.0,62935.0,0.2463427]
["bitfinex-derivatives","BTCF0:USTF0",1727313368697,0.002,62936.0,62935.0,0.14287818]
["bitfinex-derivatives","BTCF0:USTF0",1727313368889,0.002,62936.0,62935.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727313369398,0.002,62936.0,62935.0,0.07931118]
["bitfinex-derivatives","BTCF0:USTF0",1727313369599,0.002,62936.0,62934.0,0.07931118]
["bitfinex-derivatives","BTCF0:USTF0",1727313369909,0.002,62936.0,62933.0,0.07931118]
["bitfinex-derivatives","BTCF0:USTF0",1727313370095,0.3608,62934.0,62930.0,0.09468475]
["bitfinex-derivatives","BTCF0:USTF0",1727313370294,0.3608,62934.0,62931.0,0.10352125]
["bitfinex-derivatives","BTCF0:USTF0",1727313370601,0.3608,62934.0,62930.0,0.09468475]
["bitfinex-derivatives","BTCF0:USTF0",1727313370902,0.3608,62934.0,62931.0,0.1034893]
["bitfinex-derivatives","BTCF0:USTF0",1727313371202,0.3608,62934.0,62933.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1727313371403,0.3608,62934.0,62933.0,0.1670573]
["bitfinex-derivatives","BTCF0:USTF0",1727313372115,0.3618,62934.0,62933.0,0.1670573]
["bitfinex-derivatives","BTCF0:USTF0",1727313372401,0.687,62948.0,62934.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727313372601,0.68788,62948.0,62942.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1727313372803,0.18,62946.0,62942.0,0.07929767]
["bitfinex-derivatives","BTCF0:USTF0",1727313372992,0.063564,62938.0,62937.0,0.06344068]
["bitfinex-derivatives","BTCF0:USTF0",1727313373297,0.5408,62939.0,62933.0,0.06344068]
["bitfinex-derivatives","BTCF0:USTF0",1727313373498,0.063569,62933.0,62932.0,0.06344068]
["bitfinex-derivatives","BTCF0:USTF0",1727313373699,0.424369,62933.0,62932.0,0.06344068]
["bitfinex-derivatives","BTCF0:USTF0",1727313375111,0.425369,62933.0,62932.0,0.06344068]
["bitfinex-derivatives","BTCF0:USTF0",1727313375636,0.425369,62933.0,62928.0,0.07929767]
["bitfinex-derivatives","BTCF0:USTF0",1727313375637,0.425369,62933.0,62931.0,0.06344068]
["bitfinex-derivatives","BTCF0:USTF0",1727313375806,0.06357,62932.0,62931.0,0.06344068]
["bitfinex-derivatives","BTCF0:USTF0",1727313376197,0.06157,62932.0,62931.0,0.06344068]
["bitfinex-derivatives","BTCF0:USTF0",1727313377604,0.06257,62932.0,62931.0,0.06544068]
["bitfinex-derivatives","BTCF0:USTF0",1727313378206,0.06357,62932.0,62931.0,0.06544068]
["bitfinex-derivatives","BTCF0:USTF0",1727313378408,0.002,62932.0,62931.0,0.245571]
["bitfinex-derivatives","BTCF0:USTF0",1727313378608,0.002,62932.0,62931.0,0.51611166]
["bitfinex-derivatives","BTCF0:USTF0",1727313378913,0.002,62932.0,62931.0,0.43126886]
["bitfinex-derivatives","BTCF0:USTF0",1727313379216,0.002,62932.0,62931.0,0.13044066]
["bitfinex-derivatives","BTCF0:USTF0",1727313379610,0.002,62932.0,62931.0,0.20975022]
["bitfinex-derivatives","BTCF0:USTF0",1727313379809,0.002,62932.0,62931.0,0.20979391]
["bitfinex-derivatives","BTCF0:USTF0",1727313380212,0.002,62932.0,62931.0,0.20979462]
["bitfinex-derivatives","BTCF0:USTF0",1727313380403,0.002,62932.0,62931.0,0.20979435]
["bitfinex-derivatives","BTCF0:USTF0",1727313380599,0.002,62932.0,62931.0,0.08130956]
["bitfinex-derivatives","BTCF0:USTF0",1727313381115,0.002,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313381518,0.002,62932.0,62931.0,0.08130956]
["bitfinex-derivatives","BTCF0:USTF0",1727313381715,0.002,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313381908,0.24557,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313384124,0.24557,62932.0,62921.0,0.06347852]
["bitfinex-derivatives","BTCF0:USTF0",1727313384125,1.25872,62932.0,62921.0,0.06347852]
["bitfinex-derivatives","BTCF0:USTF0",1727313384415,0.9016,62922.0,62916.0,0.06717852]
["bitfinex-derivatives","BTCF0:USTF0",1727313384607,0.18,62917.0,62915.0,0.12706552]
["bitfinex-derivatives","BTCF0:USTF0",1727313384809,0.18,62917.0,62914.0,0.06347852]
["bitfinex-derivatives","BTCF0:USTF0",1727313385111,0.72248,62922.0,62911.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1727313385112,0.063589,62913.0,62911.0,0.06347852]
["bitfinex-derivatives","BTCF0:USTF0",1727313385313,0.5408,62915.0,62906.0,0.06598049]
["bitfinex-derivatives","BTCF0:USTF0",1727313385314,0.5408,62915.0,62908.0,0.06347852]
["bitfinex-derivatives","BTCF0:USTF0",1727313385517,0.18,62909.0,62908.0,0.06347852]
["bitfinex-derivatives","BTCF0:USTF0",1727313385702,0.18,62909.0,62907.0,0.12707252]
["bitfinex-derivatives","BTCF0:USTF0",1727313385899,0.18,62909.0,62908.0,0.02485599]
["bitfinex-derivatives","BTCF0:USTF0",1727313386307,0.18,62909.0,62907.0,0.063594]
["bitfinex-derivatives","BTCF0:USTF0",1727313386818,0.02811915,62913.0,62907.0,0.063594]
["bitfinex-derivatives","BTCF0:USTF0",1727313387015,0.18,62914.0,62907.0,0.063594]
["bitfinex-derivatives","BTCF0:USTF0",1727313387707,0.3618,62915.0,62906.0,0.18238449]
["bitfinex-derivatives","BTCF0:USTF0",1727313388011,0.3618,62915.0,62914.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1727313388012,0.001,62915.0,62914.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1727313389218,0.3608,62922.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313389521,0.0037,62926.0,62925.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1727313389720,0.3608,62935.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313390021,0.02901541,62933.0,62929.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1727313390321,0.6464,62938.0,62929.0,0.18207064]
["bitfinex-derivatives","BTCF0:USTF0",1727313390322,0.3645,62938.0,62929.0,0.18207064]
["bitfinex-derivatives","BTCF0:USTF0",1727313390510,0.3645,62938.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313390511,0.3608,62938.0,62936.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1727313390712,0.0037,62948.0,62941.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727313390907,0.18238359,62952.0,62941.0,0.12693865]
["bitfinex-derivatives","BTCF0:USTF0",1727313391118,0.18238359,62952.0,62942.0,0.21357865]
["bitfinex-derivatives","BTCF0:USTF0",1727313391635,0.18238359,62952.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313391636,0.00238359,62952.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313391824,0.00238359,62952.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313392125,0.00238359,62952.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727313392307,0.00238359,62952.0,62949.0,0.063552]
["bitfinex-derivatives","BTCF0:USTF0",1727313392916,0.00338359,62952.0,62949.0,0.12693065]
["bitfinex-derivatives","BTCF0:USTF0",1727313393121,0.00338359,62952.0,62949.0,0.063552]
["bitfinex-derivatives","BTCF0:USTF0",1727313393430,0.001,62952.0,62950.0,0.424351]
["bitfinex-derivatives","BTCF0:USTF0",1727313393611,0.0037,62962.0,62951.0,0.6575689]
["bitfinex-derivatives","BTCF0:USTF0",1727313393810,0.3608,62967.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313394012,0.3608,62967.0,62963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313394423,0.00088,62973.0,62963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313394725,0.18,62978.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313394922,1.8608,62976.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313395129,1.8608,62976.0,62967.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1727313395320,0.3608,62976.0,62967.0,0.243534]
["bitfinex-derivatives","BTCF0:USTF0",1727313396222,0.3648,62976.0,62970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313396525,0.3648,62976.0,62973.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1727313397520,0.3648,62976.0,62966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727313397725,0.18,62973.0,62966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727313399021,0.18,62973.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313399022,0.243529,62973.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313399216,0.243529,62973.0,62967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313400017,0.243529,62973.0,62966.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727313400219,0.243529,62973.0,62966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313401722,0.3608,62970.0,62966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313402429,0.3608,62970.0,62967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313403128,0.063529,62973.0,62967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313403530,0.063529,62973.0,62966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313404228,0.3608,62970.0,62966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313405017,0.07791537,62967.0,62966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313405630,0.3608,62970.0,62966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313405937,0.07791822,62967.0,62964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313406329,0.06232803,62967.0,62964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313406625,0.07791822,62974.0,62973.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1727313406826,0.43871822,62976.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313407026,0.43871822,62976.0,62975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313407332,0.43871822,62976.0,62975.0,0.243526]
["bitfinex-derivatives","BTCF0:USTF0",1727313407333,0.3608,62976.0,62975.0,0.243526]
["bitfinex-derivatives","BTCF0:USTF0",1727313408732,0.007,62976.0,62975.0,0.243526]
["bitfinex-derivatives","BTCF0:USTF0",1727313408930,0.007,62976.0,62975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313409123,0.007,62976.0,62974.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1727313410235,0.012,62976.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727313410529,0.012,62976.0,62975.0,0.243526]
["bitfinex-derivatives","BTCF0:USTF0",1727313412037,0.011,62976.0,62975.0,0.243526]
["bitfinex-derivatives","BTCF0:USTF0",1727313412621,0.006,62976.0,62975.0,0.243526]
["bitfinex-derivatives","BTCF0:USTF0",1727313412826,0.011,62976.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727313413630,0.007,62976.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727313413829,0.012,62976.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727313414028,0.00155858,62976.0,62975.0,0.243526]
["bitfinex-derivatives","BTCF0:USTF0",1727313414537,0.00155858,62976.0,62975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313414724,0.00155858,62976.0,62968.0,0.02922792]
["bitfinex-derivatives","BTCF0:USTF0",1727313415035,0.063529,62973.0,62967.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1727313415237,0.00155858,62976.0,62968.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1727313417236,0.424323,62978.0,62968.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727313417737,0.424323,62978.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727313417928,0.424323,62978.0,62970.0,0.243531]
["bitfinex-derivatives","BTCF0:USTF0",1727313418533,0.424323,62978.0,62971.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1727313418737,0.424323,62978.0,62970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313418738,0.424323,62978.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727313418927,0.3608,62978.0,62975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313420145,0.23932619,62977.0,62975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313420339,0.11377449,62976.0,62975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313420539,0.11392686,62976.0,62975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313420737,0.08817996,62976.0,62975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313420940,0.08817996,62976.0,62973.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1727313421136,0.0257469,62975.0,62970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313421345,0.1098655,62971.0,62970.0,0.243531]
["bitfinex-derivatives","BTCF0:USTF0",1727313421842,0.15066978,62971.0,62970.0,0.243531]
["bitfinex-derivatives","BTCF0:USTF0",1727313422040,0.15066978,62971.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313422041,0.1830514,62971.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313422229,0.10994237,62967.0,62962.0,0.02895677]
["bitfinex-derivatives","BTCF0:USTF0",1727313422434,0.13568927,62967.0,62962.0,0.02895677]
["bitfinex-derivatives","BTCF0:USTF0",1727313422639,0.06655118,62967.0,62966.0,0.424335]
["bitfinex-derivatives","BTCF0:USTF0",1727313422834,0.0257469,62967.0,62966.0,0.424335]
["bitfinex-derivatives","BTCF0:USTF0",1727313423135,0.1255517,62969.0,62967.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727313423335,0.02574777,62968.0,62967.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727313423543,0.11402654,62968.0,62967.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727313423732,0.16804766,62968.0,62967.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727313423942,0.11402654,62968.0,62967.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727313424140,0.14139538,62969.0,62968.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727313424339,0.16714301,62969.0,62968.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727313424945,0.063533,62968.0,62967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313425146,0.23169177,62968.0,62967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313425443,0.23169177,62968.0,62966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727313425657,0.16815877,62967.0,62966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727313425832,0.16796844,62967.0,62956.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313426034,0.243534,62968.0,62950.0,0.0023827]
["bitfinex-derivatives","BTCF0:USTF0",1727313426035,0.063549,62953.0,62950.0,0.0023827]
["bitfinex-derivatives","BTCF0:USTF0",1727313426233,0.18,62957.0,62950.0,0.0023827]
["bitfinex-derivatives","BTCF0:USTF0",1727313426234,0.3608,62951.0,62950.0,0.0023827]
["bitfinex-derivatives","BTCF0:USTF0",1727313426444,0.47490385,62951.0,62950.0,0.0023827]
["bitfinex-derivatives","BTCF0:USTF0",1727313427143,0.3608,62951.0,62950.0,0.10505616]
["bitfinex-derivatives","BTCF0:USTF0",1727313427651,0.3608,62951.0,62950.0,0.20013808]
["bitfinex-derivatives","BTCF0:USTF0",1727313428652,0.3608,62951.0,62950.0,0.10505616]
["bitfinex-derivatives","BTCF0:USTF0",1727313428849,0.3618,62951.0,62950.0,0.11605616]
["bitfinex-derivatives","BTCF0:USTF0",1727313429062,0.3618,62951.0,62950.0,0.29605616]
["bitfinex-derivatives","BTCF0:USTF0",1727313429242,0.001,62951.0,62950.0,0.39113808]
["bitfinex-derivatives","BTCF0:USTF0",1727313429440,0.3608,62959.0,62958.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727313429754,0.3608,62959.0,62958.0,0.34578339]
["bitfinex-derivatives","BTCF0:USTF0",1727313430048,0.3608,62959.0,62958.0,0.62378078]
["bitfinex-derivatives","BTCF0:USTF0",1727313430247,0.3608,62959.0,62958.0,0.52877081]
["bitfinex-derivatives","BTCF0:USTF0",1727313430645,0.3608,62959.0,62958.0,0.10224039]
["bitfinex-derivatives","BTCF0:USTF0",1727313430842,0.3608,62959.0,62958.0,0.18241375]
["bitfinex-derivatives","BTCF0:USTF0",1727313431041,0.3608,62959.0,62958.0,0.06433862]
["bitfinex-derivatives","BTCF0:USTF0",1727313431255,0.3608,62959.0,62958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313431852,0.5128,62959.0,62958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313432157,0.576342,62959.0,62958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313432852,1.58932,62959.0,62950.0,0.06572132]
["bitfinex-derivatives","BTCF0:USTF0",1727313433051,0.604351,62951.0,62946.0,0.06333862]
["bitfinex-derivatives","BTCF0:USTF0",1727313433252,0.063559,62943.0,62942.0,0.06333862]
["bitfinex-derivatives","BTCF0:USTF0",1727313433455,0.063559,62943.0,62938.0,0.06333862]
["bitfinex-derivatives","BTCF0:USTF0",1727313433456,0.063562,62940.0,62938.0,0.06333862]
["bitfinex-derivatives","BTCF0:USTF0",1727313433653,0.063564,62938.0,62937.0,0.06333862]
["bitfinex-derivatives","BTCF0:USTF0",1727313433851,0.18,62939.0,62932.0,0.07917336]
["bitfinex-derivatives","BTCF0:USTF0",1727313434048,0.3608,62933.0,62925.0,0.07917336]
["bitfinex-derivatives","BTCF0:USTF0",1727313434247,0.3608,62933.0,62924.0,0.07917336]
["bitfinex-derivatives","BTCF0:USTF0",1727313434248,0.3608,62926.0,62924.0,0.07917336]
["bitfinex-derivatives","BTCF0:USTF0",1727313434452,0.3608,62926.0,62920.0,0.07917336]
["bitfinex-derivatives","BTCF0:USTF0",1727313434752,0.3608,62926.0,62916.0,0.37470052]
["bitfinex-derivatives","BTCF0:USTF0",1727313434753,0.3608,62926.0,62919.0,0.07917336]
["bitfinex-derivatives","BTCF0:USTF0",1727313435251,0.32103937,62926.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727313436450,0.32103937,62926.0,62916.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1727313436666,0.32103937,62926.0,62916.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1727313436667,0.1396,62925.0,62916.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1727313436987,0.1396,62925.0,62920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313437776,0.27,62922.0,62920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727313438172,0.4768,62921.0,62920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727313438572,1.0768,62921.0,62920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727313439267,0.4768,62921.0,62920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313440062,0.33358,62922.0,62920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313440266,0.81038,62922.0,62920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313440572,0.001,62921.0,62920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727313440782,1.501,62921.0,62920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727313441080,1.9778,62921.0,62920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727313441374,0.4778,62921.0,62920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727313441883,0.001,62921.0,62920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727313442579,1.0778,62921.0,62909.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313442874,0.063599,62904.0,62902.0,0.00608465]
["bitfinex-derivatives","BTCF0:USTF0",1727313443075,0.6308,62903.0,62902.0,0.00238465]
["bitfinex-derivatives","BTCF0:USTF0",1727313443270,0.3608,62903.0,62902.0,0.00238465]
["bitfinex-derivatives","BTCF0:USTF0",1727313443984,0.3608,62910.0,62902.0,0.00238465]
["bitfinex-derivatives","BTCF0:USTF0",1727313444203,0.3608,62910.0,62904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313444372,0.3608,62910.0,62904.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727313444575,0.3608,62910.0,62904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313445472,0.3608,62910.0,62909.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1727313445981,0.3608,62916.0,62914.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1727313446281,0.3608,62919.0,62916.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1727313447874,0.3608,62919.0,62917.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1727313448371,0.3608,62919.0,62915.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1727313448580,0.3608,62919.0,62916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313448977,0.063585,62917.0,62916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313449785,1.140425,62917.0,62904.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727313450086,0.424393,62909.0,62902.0,0.00608465]
["bitfinex-derivatives","BTCF0:USTF0",1727313450284,0.424393,62909.0,62902.0,0.00238465]
["bitfinex-derivatives","BTCF0:USTF0",1727313451882,0.425393,62909.0,62902.0,0.06598465]
["bitfinex-derivatives","BTCF0:USTF0",1727313452085,0.425393,62909.0,62903.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727313452289,0.426393,62909.0,62903.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727313454696,0.425393,62909.0,62903.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727313454885,0.426393,62909.0,62903.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727313455785,0.3628,62909.0,62902.0,0.00238465]
["bitfinex-derivatives","BTCF0:USTF0",1727313456182,0.3628,62909.0,62902.0,0.04952567]
["bitfinex-derivatives","BTCF0:USTF0",1727313456489,0.3628,62909.0,62907.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1727313456883,0.3628,62909.0,62903.0,0.04714102]
["bitfinex-derivatives","BTCF0:USTF0",1727313457082,0.3628,62909.0,62902.0,0.11312567]
["bitfinex-derivatives","BTCF0:USTF0",1727313457284,0.3628,62909.0,62904.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727313457681,0.3628,62909.0,62908.0,0.333594]
["bitfinex-derivatives","BTCF0:USTF0",1727313457682,0.002,62909.0,62908.0,0.333594]
["bitfinex-derivatives","BTCF0:USTF0",1727313457883,0.3608,62916.0,62912.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1727313458893,0.3608,62916.0,62915.0,0.243587]
["bitfinex-derivatives","BTCF0:USTF0",1727313459280,0.3608,62923.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727313460489,0.3608,62923.0,62922.0,0.04714102]
["bitfinex-derivatives","BTCF0:USTF0",1727313460795,0.3608,62923.0,62921.0,0.04714102]
["bitfinex-derivatives","BTCF0:USTF0",1727313461181,0.3608,62923.0,62921.0,0.11072202]
["bitfinex-derivatives","BTCF0:USTF0",1727313461384,0.3608,62923.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727313462081,0.067267,62935.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313462290,0.39756,62937.0,62932.0,0.04746572]
["bitfinex-derivatives","BTCF0:USTF0",1727313462493,0.02864873,62937.0,62930.0,0.07917336]
["bitfinex-derivatives","BTCF0:USTF0",1727313462686,0.063567,62935.0,62930.0,0.07917336]
["bitfinex-derivatives","BTCF0:USTF0",1727313462889,0.02864873,62937.0,62929.0,0.07917336]
["bitfinex-derivatives","BTCF0:USTF0",1727313462890,0.424369,62933.0,62929.0,0.07917336]
["bitfinex-derivatives","BTCF0:USTF0",1727313463080,0.27,62932.0,62926.0,0.23097336]
["bitfinex-derivatives","BTCF0:USTF0",1727313463685,0.424375,62927.0,62926.0,0.07917336]
["bitfinex-derivatives","BTCF0:USTF0",1727313463993,0.063576,62926.0,62922.0,0.09500052]
["bitfinex-derivatives","BTCF0:USTF0",1727313464182,0.063576,62926.0,62925.0,0.07923482]
["bitfinex-derivatives","BTCF0:USTF0",1727313464386,0.063576,62926.0,62924.0,0.07923482]
["bitfinex-derivatives","BTCF0:USTF0",1727313464599,0.063576,62926.0,62925.0,0.18125249]
["bitfinex-derivatives","BTCF0:USTF0",1727313464787,0.063576,62926.0,62925.0,0.07924703]
["bitfinex-derivatives","BTCF0:USTF0",1727313465092,0.063576,62926.0,62925.0,0.18136548]
["bitfinex-derivatives","BTCF0:USTF0",1727313465295,0.3608,62927.0,62925.0,0.07924703]
["bitfinex-derivatives","BTCF0:USTF0",1727313466285,0.3608,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313466790,0.06457,62932.0,62926.0,0.16663596]
["bitfinex-derivatives","BTCF0:USTF0",1727313467101,0.3608,62933.0,62928.0,0.07925516]
["bitfinex-derivatives","BTCF0:USTF0",1727313467901,0.3608,62933.0,62929.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1727313468095,0.3608,62933.0,62929.0,0.14282716]
["bitfinex-derivatives","BTCF0:USTF0",1727313468490,0.3608,62933.0,62929.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1727313469193,0.063571,62932.0,62927.0,0.22535516]
["bitfinex-derivatives","BTCF0:USTF0",1727313469395,0.063571,62932.0,62927.0,0.28893016]
["bitfinex-derivatives","BTCF0:USTF0",1727313469896,0.3628,62933.0,62931.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313470094,0.3648,62933.0,62931.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313470894,0.001,62932.0,62931.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313471696,0.3658,62933.0,62931.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313472510,0.005,62933.0,62932.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1727313472693,0.424351,62951.0,62938.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1727313472904,0.424351,62951.0,62938.0,0.89099877]
["bitfinex-derivatives","BTCF0:USTF0",1727313472905,0.428051,62951.0,62938.0,0.89099877]
["bitfinex-derivatives","BTCF0:USTF0",1727313473101,0.428051,62951.0,62938.0,0.79600477]
["bitfinex-derivatives","BTCF0:USTF0",1727313473304,0.428051,62951.0,62938.0,0.89099565]
["bitfinex-derivatives","BTCF0:USTF0",1727313473508,0.063552,62950.0,62938.0,0.89095143]
["bitfinex-derivatives","BTCF0:USTF0",1727313474103,0.063553,62949.0,62943.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1727313474293,0.063553,62949.0,62948.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313474495,0.063553,62949.0,62945.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313474905,0.3608,62951.0,62946.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313475095,0.3608,62951.0,62947.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727313475296,0.3608,62951.0,62947.0,0.11102751]
["bitfinex-derivatives","BTCF0:USTF0",1727313475501,0.3608,62951.0,62947.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727313477409,0.3748,62951.0,62947.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727313477602,0.014,62949.0,62947.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727313477915,0.063554,62948.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313478304,0.3748,62951.0,62941.0,0.19447251]
["bitfinex-derivatives","BTCF0:USTF0",1727313478496,0.3888,62951.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313478698,0.063554,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313479094,0.4906,62948.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313479294,0.063556,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313481197,0.063556,62946.0,62943.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1727313481402,0.3608,62944.0,62943.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1727313481609,0.3608,62944.0,62938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727313481610,0.063563,62939.0,62938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727313481800,0.063563,62939.0,62929.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313481801,0.18,62939.0,62929.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313482001,0.1388,62938.0,62928.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313482211,0.063566,62936.0,62932.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1727313482418,0.063567,62935.0,62932.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1727313482711,0.063568,62934.0,62927.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313482914,0.3608,62931.0,62927.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313483112,0.3608,62931.0,62925.0,0.14938371]
["bitfinex-derivatives","BTCF0:USTF0",1727313483113,0.18,62930.0,62925.0,0.19685622]
["bitfinex-derivatives","BTCF0:USTF0",1727313483412,0.243576,62926.0,62925.0,0.00238371]
["bitfinex-derivatives","BTCF0:USTF0",1727313484310,0.063583,62920.0,62918.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313484613,0.3608,62927.0,62915.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313484614,0.063584,62918.0,62915.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313484820,0.243586,62916.0,62913.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313485114,0.243586,62916.0,62908.0,0.15662835]
["bitfinex-derivatives","BTCF0:USTF0",1727313485115,0.063588,62914.0,62909.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313485314,0.063588,62914.0,62908.0,0.15662835]
["bitfinex-derivatives","BTCF0:USTF0",1727313485315,0.18,62911.0,62907.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313485813,0.47688,62910.0,62903.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313486014,0.47688,62910.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313486015,0.604397,62905.0,62898.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313486217,0.3608,62905.0,62898.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1727313486413,0.3608,62905.0,62898.0,0.11107551]
["bitfinex-derivatives","BTCF0:USTF0",1727313487814,0.3608,62905.0,62898.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313488023,0.6308,62905.0,62897.0,0.40827251]
["bitfinex-derivatives","BTCF0:USTF0",1727313488319,0.6308,62905.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313488714,0.6318,62905.0,62898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313489014,0.6328,62905.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727313489208,0.063599,62903.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727313489409,0.063599,62903.0,62898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313490218,0.063599,62903.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727313491319,0.064599,62903.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727313492317,0.064599,62903.0,62898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313492504,0.065599,62903.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727313493520,0.002,62903.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727313495533,0.002,62903.0,62902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313495713,0.002,62903.0,62902.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1727313497216,0.002,62903.0,62902.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1727313497412,0.0037,62913.0,62912.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1727313497613,0.0037,62913.0,62902.0,1.71172]
["bitfinex-derivatives","BTCF0:USTF0",1727313497614,0.063585,62917.0,62909.0,0.424392]
["bitfinex-derivatives","BTCF0:USTF0",1727313497912,0.00238503,62918.0,62913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313498113,0.00238503,62918.0,62916.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1727313498913,0.00238503,62918.0,62917.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1727313499214,0.00238503,62918.0,62917.0,0.424385]
["bitfinex-derivatives","BTCF0:USTF0",1727313499411,0.0037,62928.0,62917.0,1.4376]
["bitfinex-derivatives","BTCF0:USTF0",1727313499622,0.0037,62932.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313499925,0.063564,62939.0,62931.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1727313501307,0.27,62940.0,62927.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1727313501516,0.3608,62935.0,62929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313502221,0.3608,62935.0,62932.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1727313503224,0.3608,62935.0,62929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727313503422,0.3608,62935.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313503723,0.005,62939.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313504115,0.005,62939.0,62931.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1727313504316,0.064562,62940.0,62931.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313504719,0.063563,62939.0,62931.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313505018,0.063564,62938.0,62931.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313505428,0.063569,62933.0,62927.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1727313505730,0.063564,62938.0,62927.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1727313505924,0.3608,62934.0,62927.0,0.361775]
["bitfinex-derivatives","BTCF0:USTF0",1727313506423,0.18,62932.0,62927.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1727313506628,0.3608,62934.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313506629,0.18,62928.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313507718,0.18,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313508419,0.243574,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313508821,0.063574,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313509121,0.063574,62928.0,62927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313509726,0.243574,62928.0,62927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313510026,0.243574,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313511134,0.243574,62928.0,62927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313511730,0.243574,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313512031,0.244574,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313512532,0.244574,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313512923,0.27253316,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313513119,0.244574,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313513332,0.063577,62926.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727313513628,0.063577,62925.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727313514131,0.063577,62925.0,62918.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1727313514132,0.063577,62925.0,62922.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1727313514830,0.063577,62925.0,62923.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1727313515019,0.002,62928.0,62918.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1727313515020,0.002,62928.0,62925.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727313515328,0.064574,62928.0,62925.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727313515827,0.066574,62928.0,62925.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727313516214,0.066574,62928.0,62927.0,0.243575]
["bitfinex-derivatives","BTCF0:USTF0",1727313516215,0.003,62928.0,62927.0,0.243575]
["bitfinex-derivatives","BTCF0:USTF0",1727313516828,0.3608,62929.0,62928.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1727313517027,0.0037,62939.0,62928.0,1.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1727313517234,0.00238412,62942.0,62938.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727313517530,0.00238412,62942.0,62941.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1727313517729,0.06594412,62942.0,62939.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727313517931,0.06594412,62942.0,62938.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727313517932,0.06594412,62942.0,62938.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727313518231,0.06594412,62942.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313519532,0.07694412,62942.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313519730,0.07694412,62942.0,62928.0,0.10840363]
["bitfinex-derivatives","BTCF0:USTF0",1727313519731,0.063563,62939.0,62930.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1727313520122,0.063564,62938.0,62930.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1727313520319,0.3219,62941.0,62930.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1727313520732,0.063565,62937.0,62931.0,0.345971]
["bitfinex-derivatives","BTCF0:USTF0",1727313521227,0.063566,62936.0,62931.0,0.345971]
["bitfinex-derivatives","BTCF0:USTF0",1727313521621,0.002,62939.0,62931.0,0.345971]
["bitfinex-derivatives","BTCF0:USTF0",1727313521824,0.002,62939.0,62931.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1727313522028,0.002,62939.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313522841,0.002,62939.0,62938.0,0.11103651]
["bitfinex-derivatives","BTCF0:USTF0",1727313523022,0.00238412,62942.0,62941.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1727313523229,0.00238412,62942.0,62941.0,0.65178465]
["bitfinex-derivatives","BTCF0:USTF0",1727313524227,0.00238412,62942.0,62941.0,0.604361]
["bitfinex-derivatives","BTCF0:USTF0",1727313525033,0.01438412,62942.0,62941.0,0.604361]
["bitfinex-derivatives","BTCF0:USTF0",1727313525537,0.21235612,62954.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727313525538,0.0037,62954.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727313525843,0.424347,62955.0,62950.0,0.04745374]
["bitfinex-derivatives","BTCF0:USTF0",1727313526034,0.424347,62955.0,62951.0,0.04745374]
["bitfinex-derivatives","BTCF0:USTF0",1727313526235,0.424347,62955.0,62950.0,0.04745374]
["bitfinex-derivatives","BTCF0:USTF0",1727313526540,0.3608,62955.0,62951.0,0.04745374]
["bitfinex-derivatives","BTCF0:USTF0",1727313526736,0.3608,62955.0,62950.0,0.04745374]
["bitfinex-derivatives","BTCF0:USTF0",1727313526737,0.18,62952.0,62950.0,0.04745374]
["bitfinex-derivatives","BTCF0:USTF0",1727313526939,0.063551,62951.0,62950.0,0.04745374]
["bitfinex-derivatives","BTCF0:USTF0",1727313527136,0.18,62952.0,62948.0,0.06327032]
["bitfinex-derivatives","BTCF0:USTF0",1727313527335,0.18,62952.0,62949.0,0.04748237]
["bitfinex-derivatives","BTCF0:USTF0",1727313527533,0.063553,62949.0,62948.0,0.04748237]
["bitfinex-derivatives","BTCF0:USTF0",1727313527736,0.063551,62951.0,62948.0,0.04748237]
["bitfinex-derivatives","BTCF0:USTF0",1727313528148,0.008,62954.0,62949.0,0.04748237]
["bitfinex-derivatives","BTCF0:USTF0",1727313528531,0.063548,62954.0,62949.0,0.04748237]
["bitfinex-derivatives","BTCF0:USTF0",1727313528731,0.008,62952.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313529140,0.008,62952.0,62949.0,0.04848237]
["bitfinex-derivatives","BTCF0:USTF0",1727313529529,0.008,62952.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313530144,0.07155,62952.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313530453,0.08555,62952.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313531035,0.07755,62952.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313532144,0.08755,62952.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313532358,0.02575756,62951.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313533239,0.07826629,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313533439,0.08755,62952.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313533641,0.02575783,62951.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313533942,0.07826556,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313535248,0.10226556,62951.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313535746,0.10226556,62951.0,62948.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1727313535947,0.01,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313537133,0.01,62950.0,62949.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1727313537733,0.024,62950.0,62949.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1727313537936,0.11331032,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313538138,0.11331032,62950.0,62936.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727313538139,0.063562,62940.0,62936.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727313538447,0.063562,62940.0,62936.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727313538448,0.14180461,62940.0,62936.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727313538647,0.08932352,62940.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313539554,0.50240152,62940.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313539847,0.25824513,62932.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313540235,0.07824513,62931.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313540435,0.063571,62931.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313540745,0.424367,62935.0,62931.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313541736,0.063568,62934.0,62931.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313543040,0.424368,62934.0,62931.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313543240,0.424368,62934.0,62931.0,0.11105337]
["bitfinex-derivatives","BTCF0:USTF0",1727313544046,0.424368,62934.0,62931.0,0.11305337]
["bitfinex-derivatives","BTCF0:USTF0",1727313544245,0.424368,62934.0,62932.0,0.04748237]
["bitfinex-derivatives","BTCF0:USTF0",1727313545143,0.424368,62934.0,62933.0,0.04748237]
["bitfinex-derivatives","BTCF0:USTF0",1727313545342,0.063569,62933.0,62932.0,0.04748237]
["bitfinex-derivatives","BTCF0:USTF0",1727313545546,0.06357,62932.0,62931.0,0.05048237]
["bitfinex-derivatives","BTCF0:USTF0",1727313545748,0.06357,62932.0,62931.0,0.04948237]
["bitfinex-derivatives","BTCF0:USTF0",1727313546150,0.06357,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313546753,0.063572,62930.0,62927.0,0.04748237]
["bitfinex-derivatives","BTCF0:USTF0",1727313546961,0.063573,62929.0,62927.0,0.04748237]
["bitfinex-derivatives","BTCF0:USTF0",1727313547258,0.063573,62929.0,62927.0,0.11105737]
["bitfinex-derivatives","BTCF0:USTF0",1727313548546,0.063573,62929.0,62927.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1727313548749,0.001,62932.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313548750,0.063574,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313548956,0.243574,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313549557,0.243574,62928.0,62927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313550547,0.243574,62928.0,62927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313551554,0.243574,62928.0,62927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727313551951,0.063574,62928.0,62927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727313552454,0.063574,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313553354,0.09149165,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313554157,0.02791765,62928.0,62927.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1727313554355,0.18,62933.0,62927.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1727313554553,0.063574,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313555356,0.901094,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313555556,0.063582,62920.0,62918.0,0.04748237]
["bitfinex-derivatives","BTCF0:USTF0",1727313555759,0.18,62921.0,62916.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1727313556858,0.063584,62918.0,62916.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1727313557253,0.063584,62918.0,62917.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727313557766,0.001,62921.0,62917.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727313557962,0.064581,62921.0,62918.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1727313558263,0.001,62918.0,62917.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727313558567,0.001,62921.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727313559276,0.001,62921.0,62920.0,0.7678357]
["bitfinex-derivatives","BTCF0:USTF0",1727313559569,0.001,62921.0,62920.0,0.2910357]
["bitfinex-derivatives","BTCF0:USTF0",1727313559946,0.3608,62928.0,62920.0,0.2274537]
["bitfinex-derivatives","BTCF0:USTF0",1727313560155,0.3608,62928.0,62923.0,0.0474537]
["bitfinex-derivatives","BTCF0:USTF0",1727313560355,0.3608,62928.0,62922.0,0.0474537]
["bitfinex-derivatives","BTCF0:USTF0",1727313560865,0.3608,62928.0,62923.0,0.0474537]
["bitfinex-derivatives","BTCF0:USTF0",1727313561278,0.063573,62929.0,62925.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727313561563,0.00116,62935.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313561763,0.3608,62937.0,62930.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313561953,0.063566,62936.0,62930.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313563263,0.3608,62937.0,62934.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727313563666,0.001,62936.0,62934.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727313564259,0.001,62936.0,62935.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727313564456,0.001,62936.0,62935.0,0.424367]
["bitfinex-derivatives","BTCF0:USTF0",1727313564667,0.001,62936.0,62935.0,0.48763732]
["bitfinex-derivatives","BTCF0:USTF0",1727313565259,0.001,62936.0,62935.0,0.48772871]
["bitfinex-derivatives","BTCF0:USTF0",1727313565465,0.001,62936.0,62935.0,0.424367]
["bitfinex-derivatives","BTCF0:USTF0",1727313566166,0.006,62936.0,62935.0,0.424367]
["bitfinex-derivatives","BTCF0:USTF0",1727313567063,0.00608405,62945.0,62943.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1727313567260,0.00608405,62945.0,62942.0,0.04753347]
["bitfinex-derivatives","BTCF0:USTF0",1727313567261,0.18238405,62945.0,62942.0,0.04753347]
["bitfinex-derivatives","BTCF0:USTF0",1727313567460,0.063559,62943.0,62942.0,0.04755169]
["bitfinex-derivatives","BTCF0:USTF0",1727313567772,0.063559,62943.0,62941.0,0.04755169]
["bitfinex-derivatives","BTCF0:USTF0",1727313568473,0.54430406,62945.0,62938.0,0.06337797]
["bitfinex-derivatives","BTCF0:USTF0",1727313568474,0.06356,62942.0,62940.0,0.04755169]
["bitfinex-derivatives","BTCF0:USTF0",1727313568772,0.18,62941.0,62938.0,0.06337797]
["bitfinex-derivatives","BTCF0:USTF0",1727313569869,0.18,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313571561,0.18,62941.0,62940.0,0.04855887]
["bitfinex-derivatives","BTCF0:USTF0",1727313571769,0.18,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313572076,0.255561,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313572475,0.262561,62941.0,62940.0,0.04855022]
["bitfinex-derivatives","BTCF0:USTF0",1727313573479,0.262561,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313573868,0.326122,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313577169,1.402762,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313577374,0.802762,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313577573,0.063569,62933.0,62932.0,0.04755022]
["bitfinex-derivatives","BTCF0:USTF0",1727313577778,0.063569,62933.0,62930.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727313577779,0.06357,62932.0,62931.0,0.04755022]
["bitfinex-derivatives","BTCF0:USTF0",1727313579169,0.06557,62932.0,62931.0,0.04755022]
["bitfinex-derivatives","BTCF0:USTF0",1727313579472,0.06557,62932.0,62931.0,0.04755219]
["bitfinex-derivatives","BTCF0:USTF0",1727313580467,0.06557,62932.0,62930.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727313582172,0.06457,62932.0,62930.0,0.203172]
["bitfinex-derivatives","BTCF0:USTF0",1727313582381,0.06457,62932.0,62930.0,0.26654997]
["bitfinex-derivatives","BTCF0:USTF0",1727313584281,0.001,62932.0,62931.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1727313584873,0.001,62932.0,62930.0,0.20297797]
["bitfinex-derivatives","BTCF0:USTF0",1727313586194,0.002,62932.0,62930.0,0.20297797]
["bitfinex-derivatives","BTCF0:USTF0",1727313586777,0.06557,62932.0,62930.0,0.20297797]
["bitfinex-derivatives","BTCF0:USTF0",1727313586988,0.06457,62932.0,62930.0,0.20297797]
["bitfinex-derivatives","BTCF0:USTF0",1727313587382,0.06457,62932.0,62931.0,0.06337797]
["bitfinex-derivatives","BTCF0:USTF0",1727313589184,0.06557,62932.0,62931.0,0.06337797]
["bitfinex-derivatives","BTCF0:USTF0",1727313589391,0.06557,62932.0,62930.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727313589888,0.002,62932.0,62930.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1727313590281,0.002,62932.0,62930.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727313590477,0.063571,62931.0,62930.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727313592696,0.063574,62928.0,62927.0,0.0790879]
["bitfinex-derivatives","BTCF0:USTF0",1727313592889,0.063574,62928.0,62925.0,0.0790879]
["bitfinex-derivatives","BTCF0:USTF0",1727313592890,0.063576,62926.0,62925.0,0.0790879]
["bitfinex-derivatives","BTCF0:USTF0",1727313593191,0.063578,62924.0,62923.0,0.4398879]
["bitfinex-derivatives","BTCF0:USTF0",1727313593378,0.063578,62924.0,62921.0,0.0790879]
["bitfinex-derivatives","BTCF0:USTF0",1727313593379,0.3608,62924.0,62921.0,0.0790879]
["bitfinex-derivatives","BTCF0:USTF0",1727313593584,0.3608,62924.0,62921.0,0.0634883]
["bitfinex-derivatives","BTCF0:USTF0",1727313593585,0.24358,62922.0,62921.0,0.0634883]
["bitfinex-derivatives","BTCF0:USTF0",1727313594096,0.063581,62921.0,62920.0,0.0634883]
["bitfinex-derivatives","BTCF0:USTF0",1727313594794,0.063582,62920.0,62919.0,0.2032883]
["bitfinex-derivatives","BTCF0:USTF0",1727313596492,0.063582,62920.0,62919.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1727313596893,0.063582,62920.0,62919.0,0.2032883]
["bitfinex-derivatives","BTCF0:USTF0",1727313597302,0.064582,62920.0,62919.0,0.2072883]
["bitfinex-derivatives","BTCF0:USTF0",1727313597502,0.064582,62920.0,62919.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1727313597983,0.064582,62920.0,62919.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727313598187,0.065582,62920.0,62919.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727313600501,0.063576,62927.0,62919.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1727313600798,0.36192001,62931.0,62924.0,0.06343918]
["bitfinex-derivatives","BTCF0:USTF0",1727313600986,0.3608,62931.0,62927.0,0.04757826]
["bitfinex-derivatives","BTCF0:USTF0",1727313601191,0.063574,62928.0,62927.0,0.04757826]
["bitfinex-derivatives","BTCF0:USTF0",1727313601386,0.063574,62928.0,62925.0,0.20353918]
["bitfinex-derivatives","BTCF0:USTF0",1727313601795,0.063575,62927.0,62925.0,0.20353918]
["bitfinex-derivatives","BTCF0:USTF0",1727313601996,0.063575,62927.0,62926.0,0.06343918]
["bitfinex-derivatives","BTCF0:USTF0",1727313602193,0.063572,62930.0,62926.0,0.06343918]
["bitfinex-derivatives","BTCF0:USTF0",1727313602391,0.063572,62930.0,62929.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1727313603199,0.5408,62939.0,62929.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1727313603200,0.3608,62939.0,62936.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1727313603392,0.3608,62939.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313603393,0.3608,62939.0,62938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313603593,0.3608,62939.0,62937.0,0.24525869]
["bitfinex-derivatives","BTCF0:USTF0",1727313603793,0.3890207,62939.0,62938.0,0.04759369]
["bitfinex-derivatives","BTCF0:USTF0",1727313604501,0.3960207,62939.0,62938.0,0.04759369]
["bitfinex-derivatives","BTCF0:USTF0",1727313604692,0.3960207,62939.0,62938.0,0.19339369]
["bitfinex-derivatives","BTCF0:USTF0",1727313605303,0.3990207,62939.0,62938.0,0.19439369]
["bitfinex-derivatives","BTCF0:USTF0",1727313605598,0.00238405,62945.0,62938.0,0.89249424]
["bitfinex-derivatives","BTCF0:USTF0",1727313605805,0.00238405,62945.0,62943.0,0.06344074]
["bitfinex-derivatives","BTCF0:USTF0",1727313606098,0.00238405,62945.0,62944.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1727313606305,0.06594105,62945.0,62944.0,0.04756948]
["bitfinex-derivatives","BTCF0:USTF0",1727313606704,0.063561,62941.0,62940.0,0.04756948]
["bitfinex-derivatives","BTCF0:USTF0",1727313606908,0.243561,62941.0,62940.0,0.04756948]
["bitfinex-derivatives","BTCF0:USTF0",1727313607792,0.063558,62944.0,62940.0,0.04756948]
["bitfinex-derivatives","BTCF0:USTF0",1727313608091,0.063558,62944.0,62940.0,0.11113048]
["bitfinex-derivatives","BTCF0:USTF0",1727313608291,0.02238405,62945.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727313608499,0.02238405,62945.0,62944.0,0.243558]
["bitfinex-derivatives","BTCF0:USTF0",1727313608688,0.00938405,62945.0,62944.0,0.243558]
["bitfinex-derivatives","BTCF0:USTF0",1727313608892,0.00938405,62945.0,62944.0,0.26839959]
["bitfinex-derivatives","BTCF0:USTF0",1727313609091,0.00938405,62945.0,62944.0,0.34748749]
["bitfinex-derivatives","BTCF0:USTF0",1727313609394,0.00938405,62945.0,62944.0,0.26839922]
["bitfinex-derivatives","BTCF0:USTF0",1727313609795,0.00938405,62945.0,62944.0,0.29631455]
["bitfinex-derivatives","BTCF0:USTF0",1727313610004,0.00238405,62945.0,62944.0,0.29631455]
["bitfinex-derivatives","BTCF0:USTF0",1727313610205,0.00238405,62945.0,62944.0,0.26839922]
["bitfinex-derivatives","BTCF0:USTF0",1727313610396,0.00238405,62945.0,62944.0,0.08839922]
["bitfinex-derivatives","BTCF0:USTF0",1727313611013,0.00938405,62945.0,62944.0,0.08939922]
["bitfinex-derivatives","BTCF0:USTF0",1727313611302,0.00938405,62945.0,62944.0,0.15272608]
["bitfinex-derivatives","BTCF0:USTF0",1727313611505,0.00938405,62945.0,62944.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1727313611692,0.02238405,62945.0,62944.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1727313619406,0.02238405,62945.0,62944.0,0.11305122]
["bitfinex-derivatives","BTCF0:USTF0",1727313619613,0.02238405,62945.0,62944.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1727313621013,0.02238405,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313622415,0.26594105,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313622915,0.40494105,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313623421,0.063568,62935.0,62933.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313623610,0.063568,62935.0,62932.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1727313623611,0.243568,62935.0,62932.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1727313624012,0.18,62935.0,62930.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1727313624512,0.243567,62935.0,62930.0,0.347272]
["bitfinex-derivatives","BTCF0:USTF0",1727313624908,0.063568,62934.0,62930.0,0.347272]
["bitfinex-derivatives","BTCF0:USTF0",1727313625920,0.063568,62934.0,62931.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1727313626911,0.02870837,62935.0,62932.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1727313627218,0.3608,62936.0,62933.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1727313627604,1.57936514,62942.0,62930.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1727313627605,0.06260293,62941.0,62930.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1727313627815,0.001,62934.0,62930.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1727313628548,0.001,62934.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313628905,0.002,62934.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313629101,0.002,62934.0,62933.0,0.243569]
["bitfinex-derivatives","BTCF0:USTF0",1727313629411,0.06868698,62945.0,62933.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1727313629609,0.00238405,62945.0,62943.0,0.04749322]
["bitfinex-derivatives","BTCF0:USTF0",1727313629916,0.063559,62943.0,62942.0,0.04749322]
["bitfinex-derivatives","BTCF0:USTF0",1727313630105,0.063559,62943.0,62937.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1727313630106,0.063559,62943.0,62941.0,0.04749322]
["bitfinex-derivatives","BTCF0:USTF0",1727313630311,0.06356,62942.0,62941.0,0.04749322]
["bitfinex-derivatives","BTCF0:USTF0",1727313630732,0.83744,62942.0,62939.0,0.04749322]
["bitfinex-derivatives","BTCF0:USTF0",1727313630914,0.18,62939.0,62936.0,0.02998074]
["bitfinex-derivatives","BTCF0:USTF0",1727313631216,0.18,62939.0,62931.0,0.06332686]
["bitfinex-derivatives","BTCF0:USTF0",1727313631521,0.4095,62941.0,62930.0,0.06332686]
["bitfinex-derivatives","BTCF0:USTF0",1727313631522,0.18,62934.0,62930.0,0.06332686]
["bitfinex-derivatives","BTCF0:USTF0",1727313631719,0.3608,62936.0,62926.0,0.0665106]
["bitfinex-derivatives","BTCF0:USTF0",1727313631720,0.063575,62927.0,62926.0,0.0665106]
["bitfinex-derivatives","BTCF0:USTF0",1727313632020,0.243575,62927.0,62926.0,0.00238374]
["bitfinex-derivatives","BTCF0:USTF0",1727313633206,0.243575,62927.0,62926.0,0.00638374]
["bitfinex-derivatives","BTCF0:USTF0",1727313633613,0.243575,62927.0,62926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313633614,0.604375,62927.0,62926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313633806,1.70964395,62927.0,62926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313635214,1.71264395,62927.0,62926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313636018,0.063584,62919.0,62915.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313636219,0.424384,62919.0,62911.0,0.42412686]
["bitfinex-derivatives","BTCF0:USTF0",1727313636510,0.063588,62914.0,62911.0,0.42412686]
["bitfinex-derivatives","BTCF0:USTF0",1727313636718,0.063589,62913.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313637115,0.063595,62908.0,62906.0,0.06571138]
["bitfinex-derivatives","BTCF0:USTF0",1727313637316,0.18,62907.0,62906.0,0.00238452]
["bitfinex-derivatives","BTCF0:USTF0",1727313637515,0.18,62907.0,62902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727313637719,0.18,62903.0,62899.0,0.205003]
["bitfinex-derivatives","BTCF0:USTF0",1727313638022,0.063599,62904.0,62900.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1727313638616,0.18,62906.0,62899.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727313638818,0.3608,62903.0,62899.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727313639214,0.3618,62903.0,62899.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1727313640223,0.063601,62901.0,62899.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1727313641616,0.063601,62901.0,62899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727313641617,0.243601,62901.0,62899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727313642022,0.243601,62901.0,62899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727313642223,0.243601,62901.0,62899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727313642722,0.4894,62900.0,62899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727313643228,1.56636,62900.0,62899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727313643812,1.59430331,62900.0,62899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727313644011,3.09430331,62900.0,62899.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727313645719,3.09430331,62900.0,62899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727313645924,3.09430331,62900.0,62899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313646422,0.86570331,62900.0,62899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313646621,0.38874331,62900.0,62899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313651028,0.45234531,62900.0,62899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313655024,0.38874331,62900.0,62899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313658939,0.45234531,62900.0,62899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313660831,0.38874331,62900.0,62899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313661040,0.063599,62904.0,62901.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727313661337,0.02836121,62905.0,62900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313661543,0.3608,62906.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727313663734,0.27188261,62909.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727313663929,0.27188261,62909.0,62906.0,0.06337706]
["bitfinex-derivatives","BTCF0:USTF0",1727313664224,0.27188261,62909.0,62907.0,0.06337706]
["bitfinex-derivatives","BTCF0:USTF0",1727313664432,0.27188261,62909.0,62908.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1727313665732,0.09188261,62909.0,62908.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1727313665936,0.09188261,62909.0,62908.0,0.32261475]
["bitfinex-derivatives","BTCF0:USTF0",1727313666440,0.09188261,62909.0,62908.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1727313667035,0.27188261,62909.0,62908.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1727313668139,0.27188261,62909.0,62908.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1727313668323,0.27188261,62909.0,62908.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1727313668528,0.27188261,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313668730,0.47688,62908.0,62895.0,0.0790879]
["bitfinex-derivatives","BTCF0:USTF0",1727313668953,0.06361,62892.0,62891.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313669238,0.063615,62887.0,62886.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313669435,0.18,62887.0,62885.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313669635,0.063617,62885.0,62884.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313669833,0.063618,62884.0,62883.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1727313670032,0.063618,62884.0,62883.0,0.30848267]
["bitfinex-derivatives","BTCF0:USTF0",1727313670834,0.063618,62884.0,62883.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727313671436,0.09216001,62884.0,62882.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727313671630,0.063621,62881.0,62879.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313671827,0.18,62883.0,62878.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313672027,0.18,62883.0,62877.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313672334,0.053624,62879.0,62877.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313672534,0.041624,62879.0,62877.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313672735,0.221624,62879.0,62877.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313673340,0.221624,62879.0,62878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727313673643,0.47712,62878.0,62873.0,0.00238577]
["bitfinex-derivatives","BTCF0:USTF0",1727313673827,0.47712,62878.0,62864.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313673828,0.063629,62873.0,62864.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313674032,0.5408,62874.0,62860.0,0.067342]
["bitfinex-derivatives","BTCF0:USTF0",1727313674033,0.063639,62864.0,62860.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313674246,0.063639,62864.0,62855.0,0.45574666]
["bitfinex-derivatives","BTCF0:USTF0",1727313674247,0.063639,62864.0,62859.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313674546,0.243642,62861.0,62859.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313675041,0.063645,62858.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313675255,0.063646,62857.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313675542,0.5408,62861.0,62853.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1727313675543,0.54192001,62861.0,62853.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1727313675736,0.063648,62855.0,62853.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1727313677443,0.064648,62855.0,62853.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1727313678343,0.001,62855.0,62853.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1727313679444,0.0037,62866.0,62861.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727313679741,0.3508,62867.0,62862.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1727313679946,0.3508,62867.0,62860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313680247,0.37934931,62867.0,62857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313680443,0.55934931,62867.0,62857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313680841,0.064637,62866.0,62862.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1727313681842,0.181,62866.0,62854.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727313682041,0.06364,62863.0,62858.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727313682347,0.181,62866.0,62858.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727313682849,0.181,62866.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313683145,0.063641,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313683350,0.181,62866.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313683542,0.18,62862.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313683849,0.127288,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313684064,0.063654,62849.0,62848.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313684239,0.18,62848.0,62838.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1727313684447,0.063662,62841.0,62838.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1727313684649,0.18,62842.0,62833.0,0.00238728]
["bitfinex-derivatives","BTCF0:USTF0",1727313685044,0.3608,62843.0,62833.0,0.24605628]
["bitfinex-derivatives","BTCF0:USTF0",1727313685543,0.3608,62843.0,62833.0,0.00238728]
["bitfinex-derivatives","BTCF0:USTF0",1727313685544,0.063666,62837.0,62833.0,0.00238728]
["bitfinex-derivatives","BTCF0:USTF0",1727313685846,0.42446,62843.0,62834.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1727313686041,0.45363866,62843.0,62834.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1727313686357,0.45363866,62843.0,62833.0,0.18238728]
["bitfinex-derivatives","BTCF0:USTF0",1727313686546,0.45363866,62843.0,62837.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1727313686749,0.3608,62843.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313687044,0.0037,62849.0,62847.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727313687244,0.06603661,62854.0,62848.0,0.501054]
["bitfinex-derivatives","BTCF0:USTF0",1727313687866,0.06603661,62854.0,62848.0,0.321054]
["bitfinex-derivatives","BTCF0:USTF0",1727313688239,0.001,62849.0,62848.0,0.321054]
["bitfinex-derivatives","BTCF0:USTF0",1727313689141,0.06365,62853.0,62848.0,0.321054]
["bitfinex-derivatives","BTCF0:USTF0",1727313689445,0.063651,62852.0,62848.0,0.321054]
["bitfinex-derivatives","BTCF0:USTF0",1727313690034,0.063651,62852.0,62848.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1727313690445,0.243653,62850.0,62848.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1727313691155,0.063659,62844.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313691338,0.063662,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313691539,0.063663,62840.0,62829.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313691750,0.063663,62840.0,62828.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727313691751,0.063678,62825.0,62824.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727313692251,0.063673,62831.0,62824.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1727313692553,0.063673,62831.0,62824.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727313692741,0.063677,62826.0,62824.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727313693960,0.064677,62826.0,62824.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727313695754,0.065677,62826.0,62824.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727313696050,0.063671,62832.0,62824.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727313696256,0.063671,62832.0,62830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313696458,0.063674,62829.0,62826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313696755,0.3608,62831.0,62824.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727313696948,0.436322,62830.0,62824.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727313697546,0.063678,62825.0,62824.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727313699650,0.064678,62825.0,62824.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727313699860,0.001,62825.0,62824.0,0.185879]
["bitfinex-derivatives","BTCF0:USTF0",1727313700050,0.001,62825.0,62824.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1727313700554,0.001,62830.0,62824.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1727313700749,0.001,62830.0,62829.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727313700958,0.02850177,62835.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313701261,0.063673,62830.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313701445,0.063673,62830.0,62825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313701955,0.063673,62830.0,62825.0,0.243678]
["bitfinex-derivatives","BTCF0:USTF0",1727313702265,0.436322,62829.0,62824.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727313703252,0.063678,62825.0,62824.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727313703568,0.063678,62825.0,62824.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727313704050,0.001,62829.0,62824.0,0.30414028]
["bitfinex-derivatives","BTCF0:USTF0",1727313704360,0.438322,62829.0,62828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313704761,0.063675,62828.0,62825.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313704957,0.438322,62829.0,62825.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313705257,0.438322,62829.0,62824.0,0.2015307]
["bitfinex-derivatives","BTCF0:USTF0",1727313705951,0.436322,62828.0,62824.0,0.2015307]
["bitfinex-derivatives","BTCF0:USTF0",1727313706262,0.436322,62828.0,62824.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313706459,0.436322,62828.0,62825.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313706965,0.436322,62828.0,62824.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313707256,0.063677,62826.0,62824.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313707457,0.001,62828.0,62824.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313707755,0.437322,62828.0,62824.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313708162,0.063677,62826.0,62824.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313709258,0.063677,62826.0,62823.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727313709259,0.063677,62826.0,62825.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313709469,0.002,62828.0,62825.0,0.18162762]
["bitfinex-derivatives","BTCF0:USTF0",1727313709766,0.437322,62828.0,62826.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313710064,0.438322,62828.0,62825.0,0.1430087]
["bitfinex-derivatives","BTCF0:USTF0",1727313710464,0.437322,62828.0,62826.0,0.0793307]
["bitfinex-derivatives","BTCF0:USTF0",1727313710659,0.437322,62828.0,62827.0,0.1430067]
["bitfinex-derivatives","BTCF0:USTF0",1727313710865,0.437322,62828.0,62827.0,0.24476718]
["bitfinex-derivatives","BTCF0:USTF0",1727313711049,0.436322,62828.0,62827.0,0.24476718]
["bitfinex-derivatives","BTCF0:USTF0",1727313711254,0.437322,62828.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1727313711456,0.437322,62828.0,62827.0,0.16564287]
["bitfinex-derivatives","BTCF0:USTF0",1727313712063,0.438322,62828.0,62827.0,0.24489218]
["bitfinex-derivatives","BTCF0:USTF0",1727313712451,0.438322,62828.0,62827.0,0.16564287]
["bitfinex-derivatives","BTCF0:USTF0",1727313712658,0.327554,62849.0,62827.0,0.16564287]
["bitfinex-derivatives","BTCF0:USTF0",1727313712659,0.4878,62850.0,62837.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1727313712857,0.436322,62837.0,62836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313713160,0.436322,62837.0,62836.0,0.41984757]
["bitfinex-derivatives","BTCF0:USTF0",1727313713665,0.436322,62837.0,62836.0,0.51499013]
["bitfinex-derivatives","BTCF0:USTF0",1727313714468,0.437322,62837.0,62836.0,0.41990802]
["bitfinex-derivatives","BTCF0:USTF0",1727313715159,0.500988,62837.0,62836.0,0.10174102]
["bitfinex-derivatives","BTCF0:USTF0",1727313715360,0.063668,62835.0,62834.0,0.07934224]
["bitfinex-derivatives","BTCF0:USTF0",1727313715566,0.063669,62834.0,62833.0,0.07934224]
["bitfinex-derivatives","BTCF0:USTF0",1727313715761,0.063669,62834.0,62833.0,0.18133159]
["bitfinex-derivatives","BTCF0:USTF0",1727313715958,0.499991,62834.0,62833.0,0.18133159]
["bitfinex-derivatives","BTCF0:USTF0",1727313716273,0.436322,62834.0,62832.0,0.07934224]
["bitfinex-derivatives","BTCF0:USTF0",1727313716568,0.002,62837.0,62833.0,0.10206607]
["bitfinex-derivatives","BTCF0:USTF0",1727313716762,0.438322,62837.0,62836.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1727313716965,0.438322,62837.0,62836.0,0.16551056]
["bitfinex-derivatives","BTCF0:USTF0",1727313717360,0.437322,62837.0,62836.0,0.16551056]
["bitfinex-derivatives","BTCF0:USTF0",1727313717562,0.001,62837.0,62836.0,0.16551056]
["bitfinex-derivatives","BTCF0:USTF0",1727313717959,0.001,62837.0,62836.0,0.26075268]
["bitfinex-derivatives","BTCF0:USTF0",1727313718160,0.002,62837.0,62836.0,0.16551056]
["bitfinex-derivatives","BTCF0:USTF0",1727313718361,0.001,62837.0,62836.0,0.16551056]
["bitfinex-derivatives","BTCF0:USTF0",1727313718765,0.001,62837.0,62836.0,0.34551056]
["bitfinex-derivatives","BTCF0:USTF0",1727313718971,0.001,62837.0,62836.0,1.06673325]
["bitfinex-derivatives","BTCF0:USTF0",1727313719270,0.001,62837.0,62836.0,1.09161722]
["bitfinex-derivatives","BTCF0:USTF0",1727313719476,0.002,62837.0,62836.0,1.09261722]
["bitfinex-derivatives","BTCF0:USTF0",1727313720360,0.002,62837.0,62836.0,0.82853325]
["bitfinex-derivatives","BTCF0:USTF0",1727313720557,0.002,62837.0,62836.0,0.85341703]
["bitfinex-derivatives","BTCF0:USTF0",1727313720756,0.03236852,62848.0,62846.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727313720972,0.36192001,62852.0,62847.0,0.10176558]
["bitfinex-derivatives","BTCF0:USTF0",1727313721260,0.36192001,62852.0,62851.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727313721261,0.3608,62852.0,62851.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727313721572,0.3608,62852.0,62851.0,0.16541758]
["bitfinex-derivatives","BTCF0:USTF0",1727313721762,0.797122,62852.0,62851.0,0.16541758]
["bitfinex-derivatives","BTCF0:USTF0",1727313722372,0.3608,62858.0,62857.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1727313722572,0.1212,62865.0,62856.0,0.07934979]
["bitfinex-derivatives","BTCF0:USTF0",1727313722778,0.1212,62865.0,62860.0,0.07934706]
["bitfinex-derivatives","BTCF0:USTF0",1727313723066,0.54200001,62866.0,62864.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1727313723266,0.5408,62866.0,62864.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1727313723469,0.436322,62865.0,62864.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1727313724066,0.3608,62872.0,62871.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1727313724370,0.5408,62872.0,62867.0,0.07926923]
["bitfinex-derivatives","BTCF0:USTF0",1727313724567,0.5408,62872.0,62865.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1727313724774,0.436322,62866.0,62865.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1727313725367,0.436322,62866.0,62864.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1727313725584,0.063639,62864.0,62858.0,0.0023863]
["bitfinex-derivatives","BTCF0:USTF0",1727313725769,0.436322,62859.0,62858.0,0.0660303]
["bitfinex-derivatives","BTCF0:USTF0",1727313725968,0.436322,62862.0,62861.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727313727468,0.55599128,62862.0,62861.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727313727976,0.46211413,62862.0,62861.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727313728674,0.55599128,62862.0,62861.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727313728979,0.02679213,62862.0,62861.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727313729176,0.12066928,62862.0,62861.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727313729575,0.02679213,62862.0,62861.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727313729780,0.02779213,62862.0,62861.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1727313730772,0.02679213,62862.0,62861.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1727313731377,0.46311413,62862.0,62861.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1727313731577,0.55699128,62862.0,62861.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1727313731781,0.46311413,62862.0,62861.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1727313733179,0.46311413,62862.0,62861.0,0.247641]
["bitfinex-derivatives","BTCF0:USTF0",1727313733384,0.46211413,62862.0,62861.0,0.247641]
["bitfinex-derivatives","BTCF0:USTF0",1727313733584,0.46211413,62862.0,62861.0,0.246641]
["bitfinex-derivatives","BTCF0:USTF0",1727313734369,0.46211413,62862.0,62861.0,0.243641]
["bitfinex-derivatives","BTCF0:USTF0",1727313734574,0.46211413,62862.0,62861.0,0.247641]
["bitfinex-derivatives","BTCF0:USTF0",1727313735076,0.02579213,62862.0,62861.0,0.247641]
["bitfinex-derivatives","BTCF0:USTF0",1727313735281,0.0939082,62862.0,62861.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727313735485,0.3608,62872.0,62861.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727313735680,0.3608,62872.0,62868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313735881,0.067325,62878.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727313735882,0.09286704,62878.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727313736086,0.09286704,62878.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313736087,0.436322,62871.0,62866.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1727313736278,0.436322,62875.0,62870.0,0.243632]
["bitfinex-derivatives","BTCF0:USTF0",1727313736479,0.15074717,62885.0,62880.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1727313736480,0.0037,62884.0,62880.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1727313736683,0.1217,62885.0,62880.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1727313736884,0.436322,62881.0,62880.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1727313737384,0.616322,62881.0,62870.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1727313737585,0.977122,62871.0,62866.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313737895,0.977122,62871.0,62862.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727313737896,0.436322,62867.0,62862.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727313738188,0.5408,62871.0,62862.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727313738189,0.00116,62871.0,62870.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1727313738485,0.0037,62880.0,62869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313738689,0.562022,62881.0,62874.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1727313739185,0.449322,62881.0,62877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313739390,0.013,62881.0,62880.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1727313739685,0.013,62881.0,62878.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1727313739686,0.0037,62890.0,62888.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1727313739896,0.436322,62889.0,62888.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1727313740891,0.3608,62891.0,62888.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1727313741184,0.436322,62889.0,62888.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1727313741587,0.450322,62889.0,62888.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1727313741890,0.463322,62889.0,62888.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1727313742987,0.027,62889.0,62888.0,0.425414]
["bitfinex-derivatives","BTCF0:USTF0",1727313744692,0.014,62889.0,62888.0,0.424414]
["bitfinex-derivatives","BTCF0:USTF0",1727313745392,0.016,62889.0,62888.0,0.424414]
["bitfinex-derivatives","BTCF0:USTF0",1727313745594,0.452322,62889.0,62888.0,0.424414]
["bitfinex-derivatives","BTCF0:USTF0",1727313747786,0.452322,62889.0,62888.0,0.604414]
["bitfinex-derivatives","BTCF0:USTF0",1727313747787,0.016,62889.0,62888.0,0.604414]
["bitfinex-derivatives","BTCF0:USTF0",1727313750385,0.0037,62900.0,62899.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1727313750595,0.06963153,62900.0,62899.0,0.06858243]
["bitfinex-derivatives","BTCF0:USTF0",1727313750886,0.22635463,62900.0,62899.0,0.36248243]
["bitfinex-derivatives","BTCF0:USTF0",1727313751103,0.22635463,62900.0,62899.0,0.54677129]
["bitfinex-derivatives","BTCF0:USTF0",1727313751104,0.1785254,62900.0,62899.0,0.54677129]
["bitfinex-derivatives","BTCF0:USTF0",1727313751392,0.1785254,62900.0,62899.0,0.36248243]
["bitfinex-derivatives","BTCF0:USTF0",1727313751586,0.17585721,62900.0,62899.0,0.36248243]
["bitfinex-derivatives","BTCF0:USTF0",1727313751879,0.18985721,62900.0,62899.0,0.36348243]
["bitfinex-derivatives","BTCF0:USTF0",1727313752094,0.34658031,62900.0,62899.0,0.36348243]
["bitfinex-derivatives","BTCF0:USTF0",1727313752282,0.18985721,62900.0,62899.0,0.36348243]
["bitfinex-derivatives","BTCF0:USTF0",1727313753481,0.03977825,62900.0,62899.0,0.36348243]
["bitfinex-derivatives","BTCF0:USTF0",1727313753681,0.08134052,62900.0,62899.0,0.47568243]
["bitfinex-derivatives","BTCF0:USTF0",1727313754090,0.09472974,62900.0,62899.0,0.47568243]
["bitfinex-derivatives","BTCF0:USTF0",1727313754395,0.18479181,62900.0,62899.0,0.47568243]
["bitfinex-derivatives","BTCF0:USTF0",1727313754901,0.62111381,62900.0,62899.0,0.06958243]
["bitfinex-derivatives","BTCF0:USTF0",1727313755085,0.77783691,62900.0,62899.0,0.06958243]
["bitfinex-derivatives","BTCF0:USTF0",1727313755282,0.62111381,62900.0,62899.0,0.06958243]
["bitfinex-derivatives","BTCF0:USTF0",1727313757700,0.450322,62900.0,62899.0,0.06958243]
["bitfinex-derivatives","BTCF0:USTF0",1727313757892,0.450322,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313757893,0.513924,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313758406,0.874724,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313760799,0.90336084,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313760995,1.50336084,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313761610,1.56696284,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313761800,1.64530156,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313762498,1.5927441,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313762805,1.56696284,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313763007,1.59274395,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313763305,0.90336084,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313763612,0.92914139,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313764204,0.90050455,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313765096,1.50050455,62900.0,62899.0,0.00597943]
["bitfinex-derivatives","BTCF0:USTF0",1727313765806,1.08009063,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313766013,2.11641263,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313766207,1.51641263,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313766397,2.11641263,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313766598,0.063607,62896.0,62891.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1727313766897,0.3608,62893.0,62891.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1727313767098,0.60525025,62892.0,62891.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1727313767304,0.66951263,62892.0,62891.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1727313767606,0.66581327,62892.0,62891.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1727313768900,0.66981327,62892.0,62891.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1727313769995,0.66981327,62892.0,62891.0,0.243611]
["bitfinex-derivatives","BTCF0:USTF0",1727313770307,0.66981327,62892.0,62891.0,0.604411]
["bitfinex-derivatives","BTCF0:USTF0",1727313770308,0.004,62892.0,62891.0,0.604411]
["bitfinex-derivatives","BTCF0:USTF0",1727313770508,0.05321299,62899.0,62898.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727313771602,0.48953499,62899.0,62898.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727313771911,0.55379737,62899.0,62898.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727313772214,0.07526238,62899.0,62898.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1727313772508,0.011,62899.0,62898.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1727313772713,0.011,62899.0,62898.0,0.16953326]
["bitfinex-derivatives","BTCF0:USTF0",1727313773010,0.019,62899.0,62898.0,0.17053326]
["bitfinex-derivatives","BTCF0:USTF0",1727313773404,0.019,62899.0,62898.0,0.2499017]
["bitfinex-derivatives","BTCF0:USTF0",1727313774498,0.019,62899.0,62898.0,0.14497244]
["bitfinex-derivatives","BTCF0:USTF0",1727313774705,0.455322,62899.0,62898.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1727313775124,0.518925,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313776005,0.518925,62899.0,62898.0,0.04962288]
["bitfinex-derivatives","BTCF0:USTF0",1727313776400,0.518925,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313779706,0.597652,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313780404,0.43023694,62888.0,62883.0,0.04762288]
["bitfinex-derivatives","BTCF0:USTF0",1727313780602,0.43023694,62888.0,62878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313780603,0.43023694,62881.0,62878.0,0.16142288]
["bitfinex-derivatives","BTCF0:USTF0",1727313780808,0.43023694,62879.0,62878.0,0.177424]
["bitfinex-derivatives","BTCF0:USTF0",1727313781025,0.79103694,62879.0,62874.0,0.04762288]
["bitfinex-derivatives","BTCF0:USTF0",1727313781313,0.43023694,62877.0,62874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313781502,0.43023694,62877.0,62876.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1727313783714,0.43123694,62877.0,62876.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1727313783907,0.43223694,62877.0,62876.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727313787807,0.5113968,62877.0,62876.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727313789317,0.47475031,62877.0,62876.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727313789525,0.57499172,62877.0,62876.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727313791629,0.70072017,62877.0,62876.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727313792025,0.63709517,62877.0,62876.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727313792230,0.63709517,62877.0,62876.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727313793035,0.51136672,62877.0,62876.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727313793928,0.46885335,62877.0,62876.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727313794227,0.57883742,62877.0,62876.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727313794426,0.46885335,62877.0,62876.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727313794932,0.39244868,62877.0,62876.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727313795319,0.33674579,62877.0,62876.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727313796229,0.33674579,62877.0,62876.0,0.446426]
["bitfinex-derivatives","BTCF0:USTF0",1727313797229,0.3608,62888.0,62887.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1727313797431,0.3608,62894.0,62893.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1727313797627,0.3608,62894.0,62893.0,0.243609]
["bitfinex-derivatives","BTCF0:USTF0",1727313797825,0.3608,62900.0,62899.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1727313798023,0.3532,62903.0,62899.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1727313798024,0.3532,62903.0,62899.0,0.243603]
["bitfinex-derivatives","BTCF0:USTF0",1727313798222,0.3608,62900.0,62899.0,0.243603]
["bitfinex-derivatives","BTCF0:USTF0",1727313799835,0.3728,62900.0,62899.0,0.244603]
["bitfinex-derivatives","BTCF0:USTF0",1727313800435,0.3728,62900.0,62899.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727313800733,0.436402,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313801135,0.443402,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313802833,0.63553738,62900.0,62891.0,0.0765446]
["bitfinex-derivatives","BTCF0:USTF0",1727313803036,0.20342922,62892.0,62891.0,0.1401556]
["bitfinex-derivatives","BTCF0:USTF0",1727313803234,0.39546663,62892.0,62891.0,0.1401556]
["bitfinex-derivatives","BTCF0:USTF0",1727313803940,0.45907663,62892.0,62888.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1727313804231,0.45907663,62892.0,62875.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1727313804232,0.39546663,62891.0,62890.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1727313804842,0.19203741,62891.0,62890.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1727313806229,0.19303741,62891.0,62890.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1727313806728,0.19303741,62891.0,62885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313806931,0.2045095,62889.0,62886.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1727313807131,0.19203741,62888.0,62887.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1727313807443,0.39654691,62888.0,62887.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1727313807733,0.19203741,62888.0,62887.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1727313808840,0.19203741,62888.0,62885.0,0.13522189]
["bitfinex-derivatives","BTCF0:USTF0",1727313809137,0.002,62891.0,62880.0,0.00238527]
["bitfinex-derivatives","BTCF0:USTF0",1727313809138,0.3608,62886.0,62880.0,0.00238527]
["bitfinex-derivatives","BTCF0:USTF0",1727313809346,0.26815625,62883.0,62880.0,0.00238527]
["bitfinex-derivatives","BTCF0:USTF0",1727313809540,0.13250763,62882.0,62880.0,0.00238527]
["bitfinex-derivatives","BTCF0:USTF0",1727313809740,0.53498691,62886.0,62885.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1727313809948,0.2364,62890.0,62886.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1727313810440,0.2364,62890.0,62887.0,0.04757997]
["bitfinex-derivatives","BTCF0:USTF0",1727313810744,0.2364,62890.0,62886.0,0.11119597]
["bitfinex-derivatives","BTCF0:USTF0",1727313810946,0.2364,62890.0,62886.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1727313811834,0.300012,62890.0,62886.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1727313813444,0.300012,62890.0,62886.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1727313813945,0.300012,62890.0,62886.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1727313815035,0.063615,62887.0,62886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313816434,0.12723,62887.0,62886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313817247,0.60427,62887.0,62886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313817635,0.60427,62887.0,62886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727313817838,1.38598754,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313819239,0.78598754,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313819433,1.38598754,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313819641,0.78598754,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313819843,1.38598754,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313820037,0.30894754,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313820247,1.38598754,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313820440,0.78598754,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313820844,1.80894754,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313822040,2.40894754,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313822235,2.88598754,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313823157,1.38598754,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313823847,1.45125644,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313824840,1.25308693,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313825053,1.20427,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313825256,0.60427,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313825953,0.12723,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313832462,0.96507,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313833553,0.48803,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313833859,0.96507,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313834163,0.48803,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313834553,0.96507,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313834852,1.028685,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313835061,1.10740433,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313835351,1.028685,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313835954,0.551645,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313838357,0.56692332,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313838746,0.48803,62887.0,62886.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1727313840055,0.61285369,62887.0,62886.0,0.00209232]
["bitfinex-derivatives","BTCF0:USTF0",1727313840951,0.54923869,62887.0,62886.0,0.00209232]
["bitfinex-derivatives","BTCF0:USTF0",1727313841151,0.48562369,62887.0,62886.0,0.00209232]
["bitfinex-derivatives","BTCF0:USTF0",1727313841951,0.48562369,62887.0,62886.0,0.06570832]
["bitfinex-derivatives","BTCF0:USTF0",1727313842152,0.48562369,62887.0,62886.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1727313842869,0.48562369,62887.0,62886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313843045,0.48562369,62887.0,62886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313843257,0.12482369,62887.0,62886.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1727313843561,0.12982369,62887.0,62886.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1727313844146,0.12575939,62887.0,62886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313844352,0.3608,62894.0,62886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313844658,0.3608,62894.0,62892.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1727313844851,0.39014714,62894.0,62893.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727313845050,0.39014714,62894.0,62893.0,0.184809]
["bitfinex-derivatives","BTCF0:USTF0",1727313846563,0.39414714,62894.0,62893.0,0.184809]
["bitfinex-derivatives","BTCF0:USTF0",1727313847959,0.39414714,62894.0,62893.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727313847960,0.45775514,62894.0,62893.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727313848365,0.46275514,62894.0,62893.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727313849376,0.46275514,62894.0,62893.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1727313849377,0.3698,62894.0,62893.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1727313849660,0.3698,62894.0,62893.0,0.21067131]
["bitfinex-derivatives","BTCF0:USTF0",1727313851451,0.3698,62894.0,62893.0,0.25824515]
["bitfinex-derivatives","BTCF0:USTF0",1727313852159,0.3698,62894.0,62893.0,0.21067131]
["bitfinex-derivatives","BTCF0:USTF0",1727313852370,0.3698,62894.0,62893.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1727313852561,0.3698,62894.0,62893.0,0.21067063]
["bitfinex-derivatives","BTCF0:USTF0",1727313853069,0.3698,62894.0,62893.0,0.39067063]
["bitfinex-derivatives","BTCF0:USTF0",1727313853871,0.3608,62911.0,62903.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727313854059,0.3608,62911.0,62906.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1727313854258,0.20986056,62918.0,62907.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1727313854259,0.0825838,62918.0,62907.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1727313854457,0.0280561,62919.0,62917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313854665,0.063582,62920.0,62918.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1727313854859,0.063583,62919.0,62918.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1727313855060,0.15359801,62919.0,62916.0,0.243585]
["bitfinex-derivatives","BTCF0:USTF0",1727313855261,0.12552288,62918.0,62916.0,0.243585]
["bitfinex-derivatives","BTCF0:USTF0",1727313855458,0.26325925,62918.0,62917.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1727313855769,0.29881546,62918.0,62917.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1727313856865,0.12562548,62918.0,62917.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1727313857065,0.13162548,62918.0,62917.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1727313857460,0.13162548,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313857967,0.1284853,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313858770,0.07969697,62918.0,62917.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1727313858963,0.09438189,62918.0,62917.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1727313859159,0.07969697,62918.0,62917.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1727313859360,0.013,62918.0,62917.0,1.142385]
["bitfinex-derivatives","BTCF0:USTF0",1727313859556,0.013,62918.0,62917.0,1.17120537]
["bitfinex-derivatives","BTCF0:USTF0",1727313859769,0.04710244,62918.0,62917.0,1.17120537]
["bitfinex-derivatives","BTCF0:USTF0",1727313859964,0.11005192,62922.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727313860267,0.11000106,62922.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727313860467,0.1257155,62927.0,62920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313860771,0.10993777,62923.0,62921.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727313861267,0.10993777,62923.0,62922.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1727313861470,0.1257155,62927.0,62922.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1727313861471,0.10993777,62924.0,62923.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1727313862262,0.10993777,62924.0,62923.0,0.243579]
["bitfinex-derivatives","BTCF0:USTF0",1727313862465,0.1257155,62927.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727313862660,0.03984244,62927.0,62926.0,0.243576]
["bitfinex-derivatives","BTCF0:USTF0",1727313862863,0.3608,62929.0,62928.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1727313863072,0.52171317,62937.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313863073,0.36192001,62937.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313863372,0.36192001,62937.0,62935.0,0.063566]
["bitfinex-derivatives","BTCF0:USTF0",1727313863373,0.3608,62937.0,62935.0,0.063566]
["bitfinex-derivatives","BTCF0:USTF0",1727313864369,0.1137,62939.0,62936.0,0.063566]
["bitfinex-derivatives","BTCF0:USTF0",1727313865869,0.02849044,62940.0,62938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313866175,0.36318389,62943.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727313866176,0.00238389,62943.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727313867070,0.06594289,62943.0,62940.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1727313867473,0.07094289,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313867669,0.01438389,62943.0,62942.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1727313868070,0.01438389,62943.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313868380,0.012,62943.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313869582,0.005,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313869767,0.012,62943.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313870074,0.243561,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313870375,0.243561,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313870981,0.243561,62941.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313871279,0.243561,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313873378,0.007,62943.0,62942.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727313874475,0.3608,62947.0,62946.0,0.063556]
["bitfinex-derivatives","BTCF0:USTF0",1727313876997,0.0037,62958.0,62955.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1727313877196,0.00124,62966.0,62964.0,0.063537]
["bitfinex-derivatives","BTCF0:USTF0",1727313877489,0.3608,62976.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313877490,0.38913203,62970.0,62968.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727313877786,0.3608,62970.0,62968.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727313877975,0.09417123,62969.0,62968.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727313878575,0.45497123,62970.0,62968.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727313879083,0.45497123,62970.0,62968.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1727313879084,0.45997123,62970.0,62968.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1727313879287,0.005,62969.0,62968.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727313881291,0.3658,62970.0,62968.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1727313881487,0.3708,62970.0,62968.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727313881681,0.3658,62970.0,62968.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727313881880,0.07834511,62969.0,62968.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727313882081,0.07834511,62969.0,62968.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1727313882389,0.005,62969.0,62968.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1727313882592,0.08334511,62969.0,62968.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1727313883093,0.005,62969.0,62968.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1727313883289,0.005,62969.0,62968.0,0.244533]
["bitfinex-derivatives","BTCF0:USTF0",1727313883596,0.01,62969.0,62968.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1727313884483,0.01,62969.0,62968.0,0.606333]
["bitfinex-derivatives","BTCF0:USTF0",1727313886096,0.01,62969.0,62968.0,1.8599266]
["bitfinex-derivatives","BTCF0:USTF0",1727313886291,0.01,62969.0,62968.0,1.2599266]
["bitfinex-derivatives","BTCF0:USTF0",1727313886499,0.01,62969.0,62968.0,0.426333]
["bitfinex-derivatives","BTCF0:USTF0",1727313886695,0.01,62969.0,62968.0,0.606333]
["bitfinex-derivatives","BTCF0:USTF0",1727313886994,0.0037,62980.0,62979.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1727313887195,0.063514,62987.0,62981.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1727313887393,0.063514,62987.0,62982.0,0.063519]
["bitfinex-derivatives","BTCF0:USTF0",1727313887691,0.063517,62984.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313888093,0.18,62987.0,62972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313888391,0.063522,62979.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727313888595,0.3608,62978.0,62975.0,0.063526]
["bitfinex-derivatives","BTCF0:USTF0",1727313888792,0.18,62977.0,62968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727313888999,0.063527,62975.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727313889197,0.2283,62974.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727313892293,0.2293,62974.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727313893095,0.2293,62974.0,62963.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727313893096,0.13133573,62973.0,62963.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727313893396,0.17257667,62968.0,62963.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727313893590,0.15688896,62964.0,62963.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727313893794,0.19458895,62964.0,62963.0,0.604338]
["bitfinex-derivatives","BTCF0:USTF0",1727313894000,0.28821856,62964.0,62963.0,1.7092878]
["bitfinex-derivatives","BTCF0:USTF0",1727313894199,0.2725695,62964.0,62963.0,1.7092878]
["bitfinex-derivatives","BTCF0:USTF0",1727313894394,0.1313296,62964.0,62963.0,1.7092878]
["bitfinex-derivatives","BTCF0:USTF0",1727313894806,0.15688896,62966.0,62965.0,0.063536]
["bitfinex-derivatives","BTCF0:USTF0",1727313895102,0.19319822,62966.0,62965.0,0.063536]
["bitfinex-derivatives","BTCF0:USTF0",1727313895400,0.19319822,62966.0,62965.0,0.539976]
["bitfinex-derivatives","BTCF0:USTF0",1727313895707,0.12720768,62966.0,62965.0,0.539976]
["bitfinex-derivatives","BTCF0:USTF0",1727313895912,0.12720768,62966.0,62965.0,1.207512]
["bitfinex-derivatives","BTCF0:USTF0",1727313896113,1e-08,62971.0,62970.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1727313896407,0.0037,62982.0,62981.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1727313896711,0.2236,62985.0,62971.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1727313896712,0.3608,62984.0,62983.0,0.063518]
["bitfinex-derivatives","BTCF0:USTF0",1727313896903,0.3608,62984.0,62983.0,0.03674953]
["bitfinex-derivatives","BTCF0:USTF0",1727313900012,0.3608,62984.0,62983.0,0.03774953]
["bitfinex-derivatives","BTCF0:USTF0",1727313900826,0.3608,62984.0,62983.0,0.03874953]
["bitfinex-derivatives","BTCF0:USTF0",1727313901320,0.3608,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313901321,0.424317,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313901514,0.3608,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313901717,0.424317,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313902837,0.604317,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313903013,0.063522,62979.0,62974.0,0.04723907]
["bitfinex-derivatives","BTCF0:USTF0",1727313903214,0.3608,62975.0,62971.0,0.04723907]
["bitfinex-derivatives","BTCF0:USTF0",1727313903727,0.424326,62975.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727313904414,0.424326,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313905820,0.3608,62975.0,62974.0,0.11176607]
["bitfinex-derivatives","BTCF0:USTF0",1727313906024,0.3608,62975.0,62974.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1727313906221,0.3608,62975.0,62974.0,0.11176607]
["bitfinex-derivatives","BTCF0:USTF0",1727313906626,0.3608,62975.0,62974.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1727313906927,0.3608,62975.0,62974.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1727313908020,0.3608,62975.0,62974.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1727313908323,0.48043738,62975.0,62974.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1727313908525,0.65356214,62975.0,62974.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1727313908718,0.48043738,62975.0,62974.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1727313909230,0.6540334,62975.0,62974.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1727313909618,0.48043738,62975.0,62974.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1727313910225,0.65404492,62975.0,62974.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1727313910829,0.54396338,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313911021,0.54396338,62975.0,62968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313911222,0.424326,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313911416,0.54394705,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313911623,0.54394705,62975.0,62974.0,0.00060525]
["bitfinex-derivatives","BTCF0:USTF0",1727313912141,0.54394705,62975.0,62972.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1727313912330,0.424326,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313912528,0.54397062,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313914225,0.54397062,62975.0,62972.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1727313914527,0.11964462,62974.0,62964.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1727313914746,0.17363918,62965.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313914921,0.26127214,62964.0,62963.0,0.424338]
["bitfinex-derivatives","BTCF0:USTF0",1727313915122,0.26127214,62964.0,62963.0,0.45339427]
["bitfinex-derivatives","BTCF0:USTF0",1727313915123,0.0487443,62964.0,62963.0,0.45339427]
["bitfinex-derivatives","BTCF0:USTF0",1727313915423,0.3608,62968.0,62967.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1727313916132,0.3608,62968.0,62963.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1727313916331,0.7216,62968.0,62963.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1727313916530,0.785134,62968.0,62966.0,0.063535]
["bitfinex-derivatives","BTCF0:USTF0",1727313917135,0.785134,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313917933,0.965134,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313918329,0.063537,62964.0,62963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313918530,0.063537,62964.0,62955.0,0.06592806]
["bitfinex-derivatives","BTCF0:USTF0",1727313918531,0.18,62964.0,62955.0,0.00238206]
["bitfinex-derivatives","BTCF0:USTF0",1727313918729,0.965145,62956.0,62955.0,0.00238206]
["bitfinex-derivatives","BTCF0:USTF0",1727313919832,0.785145,62956.0,62955.0,0.01638206]
["bitfinex-derivatives","BTCF0:USTF0",1727313920925,0.785145,62956.0,62955.0,0.02238206]
["bitfinex-derivatives","BTCF0:USTF0",1727313921130,0.7216,62956.0,62955.0,0.02238206]
["bitfinex-derivatives","BTCF0:USTF0",1727313921532,0.74990037,62956.0,62955.0,0.02238206]
["bitfinex-derivatives","BTCF0:USTF0",1727313922132,0.74990037,62956.0,62955.0,0.08592806]
["bitfinex-derivatives","BTCF0:USTF0",1727313922444,0.74990037,62956.0,62955.0,0.07692806]
["bitfinex-derivatives","BTCF0:USTF0",1727313922445,0.75090037,62956.0,62955.0,0.07692806]
["bitfinex-derivatives","BTCF0:USTF0",1727313927042,0.063549,62953.0,62952.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313927249,0.18,62953.0,62948.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313927438,0.2374,62955.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727313927439,0.5408,62949.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727313927840,0.604353,62949.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727313928246,0.604353,62949.0,62946.0,0.11100047]
["bitfinex-derivatives","BTCF0:USTF0",1727313928445,0.604353,62949.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727313928640,0.604353,62949.0,62948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727313930250,0.69202451,62949.0,62948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727313930449,0.69202482,62949.0,62948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727313930639,0.69302453,62949.0,62948.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727313930963,0.6930253,62949.0,62948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313931149,0.64525878,62949.0,62948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313931657,0.69402588,62949.0,62948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313931851,0.72247027,62949.0,62948.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727313932849,0.72247027,62949.0,62939.0,0.063563]
["bitfinex-derivatives","BTCF0:USTF0",1727313932850,0.063558,62944.0,62939.0,0.063563]
["bitfinex-derivatives","BTCF0:USTF0",1727313933060,2.01577247,62949.0,62938.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727313933061,0.12573372,62941.0,62938.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727313933356,0.063563,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313933546,0.10246878,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313933939,0.2282025,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313934344,0.2282025,62939.0,62938.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727313934853,0.1024735,62939.0,62938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727313935043,0.063565,62937.0,62936.0,0.00238313]
["bitfinex-derivatives","BTCF0:USTF0",1727313935249,0.243565,62937.0,62936.0,0.00238313]
["bitfinex-derivatives","BTCF0:USTF0",1727313935446,0.28247764,62937.0,62936.0,0.00238313]
["bitfinex-derivatives","BTCF0:USTF0",1727313936651,0.28247764,62937.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727313936652,0.063572,62930.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727313936853,0.1734801,62930.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727313937151,0.1099081,62929.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727313937352,0.1099081,62929.0,62927.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313938149,0.063572,62930.0,62927.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313938352,0.063572,62930.0,62928.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313938750,0.063572,62930.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727313938944,0.3608,62928.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727313939149,0.3608,62928.0,62924.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313939150,0.18,62927.0,62924.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313939344,0.243576,62927.0,62921.0,0.11102647]
["bitfinex-derivatives","BTCF0:USTF0",1727313939551,0.3608,62922.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727313940549,0.3608,62922.0,62918.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313940877,0.18,62919.0,62916.0,0.11103147]
["bitfinex-derivatives","BTCF0:USTF0",1727313941051,0.18,62919.0,62918.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1727313941255,0.3608,62922.0,62918.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1727313941452,0.5408,62922.0,62918.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1727313941849,0.56931763,62922.0,62918.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1727313943159,0.56931763,62922.0,62918.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1727313944073,0.63289763,62922.0,62918.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1727313944464,0.63289763,62922.0,62918.0,0.11202947]
["bitfinex-derivatives","BTCF0:USTF0",1727313945463,0.63289763,62922.0,62918.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1727313947969,0.063583,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313948363,0.063583,62919.0,62913.0,0.00238388]
["bitfinex-derivatives","BTCF0:USTF0",1727313948364,0.063588,62914.0,62913.0,0.00238388]
["bitfinex-derivatives","BTCF0:USTF0",1727313948669,0.063594,62908.0,62903.0,0.11104447]
["bitfinex-derivatives","BTCF0:USTF0",1727313948856,0.3608,62907.0,62903.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1727313949558,0.3608,62907.0,62900.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313949559,0.063597,62906.0,62900.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313949870,0.063597,62906.0,62898.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1727313949871,0.18,62904.0,62898.0,0.29184547]
["bitfinex-derivatives","BTCF0:USTF0",1727313950057,0.18,62899.0,62896.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313950254,0.18,62899.0,62895.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1727313950470,0.18,62899.0,62892.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313950771,0.06361,62892.0,62890.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313951062,0.06361,62892.0,62888.0,0.06328779]
["bitfinex-derivatives","BTCF0:USTF0",1727313951063,0.063618,62885.0,62882.0,0.06328779]
["bitfinex-derivatives","BTCF0:USTF0",1727313951273,0.18,62883.0,62882.0,0.06328779]
["bitfinex-derivatives","BTCF0:USTF0",1727313951469,0.18,62883.0,62879.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1727313951658,0.18,62883.0,62879.0,0.176823]
["bitfinex-derivatives","BTCF0:USTF0",1727313952058,0.13225597,62883.0,62879.0,0.176823]
["bitfinex-derivatives","BTCF0:USTF0",1727313952467,0.18,62884.0,62882.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313952668,0.173,62884.0,62882.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313952855,0.001,62883.0,62882.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313953461,0.001,62883.0,62881.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313953761,0.002,62883.0,62882.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313954565,0.002,62883.0,62882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727313955364,0.001,62883.0,62882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727313955760,0.001,62883.0,62882.0,0.05444547]
["bitfinex-derivatives","BTCF0:USTF0",1727313955966,0.174,62884.0,62882.0,0.05444547]
["bitfinex-derivatives","BTCF0:USTF0",1727313956167,0.173,62884.0,62882.0,0.05444547]
["bitfinex-derivatives","BTCF0:USTF0",1727313956366,0.001,62883.0,62882.0,0.05444547]
["bitfinex-derivatives","BTCF0:USTF0",1727313957070,0.001,62883.0,62881.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313957276,0.175,62884.0,62881.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313957573,0.063622,62881.0,62878.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313957770,0.5408,62879.0,62877.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313960168,0.3608,62879.0,62878.0,0.04744547]
["bitfinex-derivatives","BTCF0:USTF0",1727313960369,0.3608,62879.0,62877.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1727313960370,0.3608,62879.0,62877.0,0.12691279]
["bitfinex-derivatives","BTCF0:USTF0",1727313960562,0.3608,62879.0,62878.0,0.06328779]
["bitfinex-derivatives","BTCF0:USTF0",1727313961077,0.3618,62879.0,62877.0,0.12891279]
["bitfinex-derivatives","BTCF0:USTF0",1727313961264,0.3628,62879.0,62877.0,0.12891279]
["bitfinex-derivatives","BTCF0:USTF0",1727313961461,0.3628,62879.0,62877.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727313961865,0.3628,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313962573,0.3628,62879.0,62878.0,0.11301839]
["bitfinex-derivatives","BTCF0:USTF0",1727313962778,0.3628,62879.0,62878.0,0.19174353]
["bitfinex-derivatives","BTCF0:USTF0",1727313963076,0.3628,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727313963281,0.3628,62879.0,62878.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1727313963470,0.3628,62879.0,62878.0,0.19184678]
["bitfinex-derivatives","BTCF0:USTF0",1727313963671,0.3628,62879.0,62878.0,0.08072514]
["bitfinex-derivatives","BTCF0:USTF0",1727313963979,0.3618,62879.0,62877.0,0.14235014]
["bitfinex-derivatives","BTCF0:USTF0",1727313964162,0.3628,62879.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313964477,0.063624,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727313964870,0.063624,62878.0,62875.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1727313965069,0.063624,62878.0,62876.0,0.0630191]
["bitfinex-derivatives","BTCF0:USTF0",1727313965276,0.18,62877.0,62873.0,0.07872514]
["bitfinex-derivatives","BTCF0:USTF0",1727313966162,0.063627,62876.0,62873.0,0.07872514]
["bitfinex-derivatives","BTCF0:USTF0",1727313966375,0.063627,62876.0,62870.0,0.08111095]
["bitfinex-derivatives","BTCF0:USTF0",1727313966376,0.3608,62874.0,62870.0,0.08111095]
["bitfinex-derivatives","BTCF0:USTF0",1727313966675,0.3608,62874.0,62864.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1727313966676,0.3608,62871.0,62868.0,0.06305162]
["bitfinex-derivatives","BTCF0:USTF0",1727313966892,0.063638,62864.0,62857.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313967067,0.063638,62864.0,62857.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1727313967068,0.3608,62858.0,62857.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1727313967267,0.3608,62858.0,62857.0,0.27086727]
["bitfinex-derivatives","BTCF0:USTF0",1727313967475,0.24935288,62858.0,62857.0,0.17574093]
["bitfinex-derivatives","BTCF0:USTF0",1727313967877,0.18,62864.0,62857.0,0.17574093]
["bitfinex-derivatives","BTCF0:USTF0",1727313968066,0.18,62864.0,62859.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1727313968269,0.18,62860.0,62853.0,0.09512634]
["bitfinex-derivatives","BTCF0:USTF0",1727313968564,0.063636,62867.0,62844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313968565,0.5408,62854.0,62844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313968772,0.424458,62845.0,62839.0,0.09512634]
["bitfinex-derivatives","BTCF0:USTF0",1727313968972,0.18,62843.0,62840.0,0.10933569]
["bitfinex-derivatives","BTCF0:USTF0",1727313969163,0.18,62843.0,62832.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727313969164,0.3608,62845.0,62836.0,0.09512634]
["bitfinex-derivatives","BTCF0:USTF0",1727313969372,0.3608,62845.0,62841.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1727313969773,0.3608,62845.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727313970077,0.3608,62845.0,62839.0,0.10926502]
["bitfinex-derivatives","BTCF0:USTF0",1727313970279,0.3608,62845.0,62840.0,0.10926502]
["bitfinex-derivatives","BTCF0:USTF0",1727313970576,0.3608,62845.0,62837.0,0.09512634]
["bitfinex-derivatives","BTCF0:USTF0",1727313970880,0.3608,62845.0,62838.0,0.10919689]
["bitfinex-derivatives","BTCF0:USTF0",1727313971176,0.02811557,62849.0,62845.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727313971476,0.18,62851.0,62845.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727313971977,0.09241856,62851.0,62845.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727313972785,0.1217006,62851.0,62845.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727313972974,0.1227006,62851.0,62845.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1727313973175,0.1227006,62851.0,62846.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727313973472,0.1237006,62851.0,62847.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1727313973673,0.1237006,62851.0,62848.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1727313973879,0.09441856,62851.0,62848.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1727313974073,0.09441856,62851.0,62849.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1727313974997,0.002,62851.0,62849.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1727313975375,0.002,62851.0,62850.0,0.10815549]
["bitfinex-derivatives","BTCF0:USTF0",1727313976071,0.002,62851.0,62850.0,0.20328183]
["bitfinex-derivatives","BTCF0:USTF0",1727313976072,0.001,62851.0,62850.0,0.20328183]
["bitfinex-derivatives","BTCF0:USTF0",1727313976492,0.001,62851.0,62850.0,0.10815549]
["bitfinex-derivatives","BTCF0:USTF0",1727313976684,0.002,62851.0,62850.0,0.10815549]
["bitfinex-derivatives","BTCF0:USTF0",1727313976873,0.002,62851.0,62850.0,0.30083664]
["bitfinex-derivatives","BTCF0:USTF0",1727313977797,0.002,62851.0,62850.0,0.66163664]
["bitfinex-derivatives","BTCF0:USTF0",1727313978291,0.0037,62861.0,62850.0,1.85530364]
["bitfinex-derivatives","BTCF0:USTF0",1727313978487,0.18,62871.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313978488,0.0037,62866.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727313978691,0.063629,62874.0,62866.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1727313978986,0.18238738,62867.0,62866.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1727313979583,0.18238738,62867.0,62866.0,0.17187275]
["bitfinex-derivatives","BTCF0:USTF0",1727313980284,0.00238738,62867.0,62866.0,0.17187275]
["bitfinex-derivatives","BTCF0:USTF0",1727313980489,0.008,62867.0,62866.0,0.23725463]
["bitfinex-derivatives","BTCF0:USTF0",1727313980686,0.008,62867.0,62866.0,0.59805463]
["bitfinex-derivatives","BTCF0:USTF0",1727313980885,0.008,62867.0,62866.0,0.60105463]
["bitfinex-derivatives","BTCF0:USTF0",1727313981280,0.008,62867.0,62866.0,0.24025463]
["bitfinex-derivatives","BTCF0:USTF0",1727313982195,0.008,62867.0,62866.0,0.30389063]
["bitfinex-derivatives","BTCF0:USTF0",1727313982392,0.16109867,62875.0,62870.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1727313982686,0.16109867,62875.0,62874.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1727313982875,0.16109867,62875.0,62874.0,0.17186475]
["bitfinex-derivatives","BTCF0:USTF0",1727313983486,0.02825475,62875.0,62874.0,0.17186475]
["bitfinex-derivatives","BTCF0:USTF0",1727313983692,0.18,62879.0,62875.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1727313983885,0.18,62879.0,62876.0,0.10823675]
["bitfinex-derivatives","BTCF0:USTF0",1727313984194,0.18,62879.0,62877.0,0.10823675]
["bitfinex-derivatives","BTCF0:USTF0",1727313984388,0.18,62879.0,62878.0,0.1075472]
["bitfinex-derivatives","BTCF0:USTF0",1727313984581,0.18,62879.0,62878.0,0.1711712]
["bitfinex-derivatives","BTCF0:USTF0",1727313985201,0.00238652,62880.0,62879.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1727313985513,0.00238652,62880.0,62879.0,0.1711702]
["bitfinex-derivatives","BTCF0:USTF0",1727313985992,0.18238652,62880.0,62879.0,0.1711702]
["bitfinex-derivatives","BTCF0:USTF0",1727313986492,0.18238652,62880.0,62879.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1727313986992,0.18238652,62880.0,62879.0,0.17124899]
["bitfinex-derivatives","BTCF0:USTF0",1727313987576,0.18238652,62880.0,62879.0,0.17324899]
["bitfinex-derivatives","BTCF0:USTF0",1727313988386,0.18238652,62880.0,62879.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1727313988596,0.18238652,62880.0,62879.0,0.17418908]
["bitfinex-derivatives","BTCF0:USTF0",1727313989901,0.24600852,62880.0,62879.0,0.11056608]
["bitfinex-derivatives","BTCF0:USTF0",1727313990079,0.24700852,62880.0,62879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727313990484,0.181,62880.0,62879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313991589,0.181,62880.0,62879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727313991793,0.181,62880.0,62879.0,0.18005285]
["bitfinex-derivatives","BTCF0:USTF0",1727313991794,0.002,62880.0,62879.0,0.18005285]
["bitfinex-derivatives","BTCF0:USTF0",1727313991985,0.359616,62887.0,62883.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1727313992189,0.18,62884.0,62883.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1727313993195,0.063622,62880.0,62879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313993398,0.604422,62880.0,62879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727313994083,2.105422,62880.0,62879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727313994894,2.105422,62880.0,62868.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313994895,0.063629,62873.0,62868.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727313995091,0.243629,62873.0,62865.0,0.09488413]
["bitfinex-derivatives","BTCF0:USTF0",1727313995490,0.243629,62873.0,62865.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1727313995886,0.063634,62869.0,62865.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1727313996088,0.18,62867.0,62865.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1727313996682,0.18,62867.0,62865.0,0.14278371]
["bitfinex-derivatives","BTCF0:USTF0",1727313997099,0.063636,62866.0,62865.0,0.07914671]
["bitfinex-derivatives","BTCF0:USTF0",1727313997294,0.18,62867.0,62860.0,0.07914671]
["bitfinex-derivatives","BTCF0:USTF0",1727313997295,0.06364,62863.0,62860.0,0.07914671]
["bitfinex-derivatives","BTCF0:USTF0",1727313997595,0.18,62863.0,62857.0,0.07914671]
["bitfinex-derivatives","BTCF0:USTF0",1727313997796,0.18,62858.0,62854.0,0.07914671]
["bitfinex-derivatives","BTCF0:USTF0",1727313998094,0.18,62858.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1727313998095,0.173146,62857.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1727313998396,0.3608,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1727313998597,0.173146,62857.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1727313999507,0.174146,62857.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1727314001801,0.175146,62857.0,62853.0,0.00738652]
["bitfinex-derivatives","BTCF0:USTF0",1727314002794,0.18,62854.0,62853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727314002997,0.18,62854.0,62843.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727314002998,0.18,62854.0,62845.0,0.07914671]
["bitfinex-derivatives","BTCF0:USTF0",1727314003197,0.063658,62845.0,62840.0,0.07914671]
["bitfinex-derivatives","BTCF0:USTF0",1727314003398,0.18,62842.0,62839.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1727314003702,0.18,62842.0,62832.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1727314003703,0.18,62842.0,62836.0,0.07914671]
["bitfinex-derivatives","BTCF0:USTF0",1727314004005,0.243661,62842.0,62835.0,0.07914671]
["bitfinex-derivatives","BTCF0:USTF0",1727314004190,0.243661,62842.0,62837.0,0.07914671]
["bitfinex-derivatives","BTCF0:USTF0",1727314004395,0.243661,62842.0,62835.0,0.07914671]
["bitfinex-derivatives","BTCF0:USTF0",1727314004792,0.063662,62841.0,62837.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1727314005096,0.3608,62839.0,62835.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1727314005490,0.3608,62839.0,62836.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1727314005695,0.18,62837.0,62832.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1727314006091,0.18,62837.0,62832.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727314006404,0.063663,62840.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314006797,0.001,62839.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314007812,0.064664,62839.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314008097,0.18,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314008689,0.001,62837.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314008892,0.18,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314009502,0.178,62833.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314010291,0.179,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314011591,0.001,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314012396,0.18,62838.0,62831.0,0.425272]
["bitfinex-derivatives","BTCF0:USTF0",1727314012602,0.002,62833.0,62831.0,0.424472]
["bitfinex-derivatives","BTCF0:USTF0",1727314013196,0.001,62833.0,62831.0,0.424472]
["bitfinex-derivatives","BTCF0:USTF0",1727314013392,0.002,62833.0,62831.0,0.424472]
["bitfinex-derivatives","BTCF0:USTF0",1727314014108,0.001,62833.0,62831.0,0.424472]
["bitfinex-derivatives","BTCF0:USTF0",1727314014606,0.60647,62833.0,62825.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1727314014803,0.063671,62832.0,62825.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1727314015003,0.36392001,62833.0,62831.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727314015206,0.002,62833.0,62831.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727314015896,0.182,62833.0,62831.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727314016502,0.181,62833.0,62831.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727314016703,0.182,62833.0,62831.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727314017108,0.002,62833.0,62831.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727314017607,0.002,62833.0,62832.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727314019114,0.002,62833.0,62832.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1727314019515,0.002,62833.0,62832.0,0.659211]
["bitfinex-derivatives","BTCF0:USTF0",1727314019717,0.1837,62843.0,62832.0,0.659211]
["bitfinex-derivatives","BTCF0:USTF0",1727314019718,0.0037,62843.0,62832.0,0.659211]
["bitfinex-derivatives","BTCF0:USTF0",1727314019906,0.0037,62848.0,62847.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727314020113,0.29,62851.0,62836.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1727314020114,0.063653,62850.0,62836.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1727314020308,0.18,62846.0,62837.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1727314022418,0.001,62848.0,62837.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1727314022612,0.001,62848.0,62840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314022917,0.001,62848.0,62847.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727314023412,0.18,62851.0,62847.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727314024305,0.18,62851.0,62847.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727314024505,0.001,62848.0,62847.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1727314025413,0.181,62848.0,62847.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1727314026608,0.181,62848.0,62847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727314026817,0.181,62848.0,62847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314026818,0.243655,62848.0,62847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314027316,0.063666,62837.0,62834.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314027516,0.06367,62833.0,62831.0,0.07914671]
["bitfinex-derivatives","BTCF0:USTF0",1727314027818,0.063671,62832.0,62830.0,0.07914671]
["bitfinex-derivatives","BTCF0:USTF0",1727314029030,0.063671,62832.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314029212,0.181,62833.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314029412,0.181,62833.0,62831.0,0.08014671]
["bitfinex-derivatives","BTCF0:USTF0",1727314030311,0.182,62833.0,62831.0,0.08014671]
["bitfinex-derivatives","BTCF0:USTF0",1727314030915,0.182,62833.0,62832.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727314031121,0.001,62833.0,62832.0,0.25076336]
["bitfinex-derivatives","BTCF0:USTF0",1727314031513,0.001,62833.0,62832.0,0.17161665]
["bitfinex-derivatives","BTCF0:USTF0",1727314031914,0.002,62833.0,62832.0,0.17161665]
["bitfinex-derivatives","BTCF0:USTF0",1727314033230,0.00124,62837.0,62836.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1727314033525,0.00124,62837.0,62836.0,0.53241265]
["bitfinex-derivatives","BTCF0:USTF0",1727314033715,0.38955974,62845.0,62836.0,0.53241265]
["bitfinex-derivatives","BTCF0:USTF0",1727314033716,0.18,62842.0,62841.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1727314034029,0.18,62842.0,62841.0,0.17202431]
["bitfinex-derivatives","BTCF0:USTF0",1727314034919,0.181,62842.0,62841.0,0.17202431]
["bitfinex-derivatives","BTCF0:USTF0",1727314035121,0.4774,62841.0,62831.0,0.09533889]
["bitfinex-derivatives","BTCF0:USTF0",1727314035319,1.1418,62842.0,62827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727314035320,0.063673,62831.0,62827.0,0.09533889]
["bitfinex-derivatives","BTCF0:USTF0",1727314035731,0.18,62828.0,62826.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1727314035917,0.18,62828.0,62825.0,0.09533889]
["bitfinex-derivatives","BTCF0:USTF0",1727314035918,0.063676,62827.0,62825.0,0.09533889]
["bitfinex-derivatives","BTCF0:USTF0",1727314036324,0.18,62828.0,62825.0,0.09533889]
["bitfinex-derivatives","BTCF0:USTF0",1727314036628,0.18,62828.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1727314038020,0.18,62828.0,62827.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1727314038220,0.20932064,62828.0,62827.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1727314038421,0.18,62828.0,62827.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1727314038626,0.18,62828.0,62827.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1727314038818,0.244675,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314039723,0.245675,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314041921,0.245675,62828.0,62827.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1727314042229,0.002,62828.0,62827.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1727314044321,0.002,62828.0,62827.0,0.09056473]
["bitfinex-derivatives","BTCF0:USTF0",1727314045626,0.002,62828.0,62827.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1727314045839,0.002,62828.0,62827.0,0.09056477]
["bitfinex-derivatives","BTCF0:USTF0",1727314047949,0.002,62828.0,62827.0,1.48320358]
["bitfinex-derivatives","BTCF0:USTF0",1727314048124,0.063664,62839.0,62835.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1727314048437,0.18,62838.0,62837.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1727314048942,0.18,62838.0,62837.0,0.08855081]
["bitfinex-derivatives","BTCF0:USTF0",1727314049236,0.18,62838.0,62837.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1727314051031,0.182,62838.0,62837.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1727314052331,0.002,62838.0,62837.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1727314054441,0.002,62838.0,62837.0,0.1717341]
["bitfinex-derivatives","BTCF0:USTF0",1727314054742,0.002,62838.0,62837.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1727314055437,0.002,62838.0,62837.0,0.17176503]
["bitfinex-derivatives","BTCF0:USTF0",1727314056443,0.065665,62838.0,62837.0,0.10809903]
["bitfinex-derivatives","BTCF0:USTF0",1727314057131,0.245665,62838.0,62837.0,0.10809903]
["bitfinex-derivatives","BTCF0:USTF0",1727314057532,0.245665,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314059643,0.361665,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314064345,0.245665,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314064645,0.065665,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314066241,0.245665,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314072053,0.065665,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314073257,0.065665,62838.0,62837.0,0.08049742]
["bitfinex-derivatives","BTCF0:USTF0",1727314073548,0.065665,62838.0,62837.0,0.25142835]
["bitfinex-derivatives","BTCF0:USTF0",1727314073745,0.002,62838.0,62837.0,0.17193093]
["bitfinex-derivatives","BTCF0:USTF0",1727314073955,0.063662,62841.0,62837.0,0.53273093]
["bitfinex-derivatives","BTCF0:USTF0",1727314074255,0.063663,62840.0,62838.0,0.18679333]
["bitfinex-derivatives","BTCF0:USTF0",1727314074458,0.063663,62840.0,62838.0,0.0795284]
["bitfinex-derivatives","BTCF0:USTF0",1727314074760,0.063663,62840.0,62839.0,0.18670124]
["bitfinex-derivatives","BTCF0:USTF0",1727314075057,0.063664,62839.0,62838.0,0.0795284]
["bitfinex-derivatives","BTCF0:USTF0",1727314075248,0.063664,62839.0,62838.0,0.1071859]
["bitfinex-derivatives","BTCF0:USTF0",1727314075661,0.063664,62839.0,62838.0,0.18673046]
["bitfinex-derivatives","BTCF0:USTF0",1727314075852,0.063664,62839.0,62838.0,0.18673032]
["bitfinex-derivatives","BTCF0:USTF0",1727314076051,0.063664,62839.0,62838.0,0.18675168]
["bitfinex-derivatives","BTCF0:USTF0",1727314076249,0.063664,62839.0,62838.0,0.10720726]
["bitfinex-derivatives","BTCF0:USTF0",1727314076854,0.064664,62839.0,62838.0,0.10920726]
["bitfinex-derivatives","BTCF0:USTF0",1727314078352,0.065664,62839.0,62838.0,0.11320726]
["bitfinex-derivatives","BTCF0:USTF0",1727314080558,0.065664,62839.0,62838.0,0.11325555]
["bitfinex-derivatives","BTCF0:USTF0",1727314082264,0.002,62839.0,62838.0,0.53772055]
["bitfinex-derivatives","BTCF0:USTF0",1727314082461,0.3645,62849.0,62845.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1727314082667,0.243657,62847.0,62846.0,0.18659284]
["bitfinex-derivatives","BTCF0:USTF0",1727314083169,0.243657,62847.0,62846.0,0.07957007]
["bitfinex-derivatives","BTCF0:USTF0",1727314083366,0.243657,62847.0,62845.0,0.14322807]
["bitfinex-derivatives","BTCF0:USTF0",1727314084066,0.063657,62846.0,62845.0,0.14322807]
["bitfinex-derivatives","BTCF0:USTF0",1727314084264,0.063657,62846.0,62845.0,0.25023309]
["bitfinex-derivatives","BTCF0:USTF0",1727314084566,0.38886295,62849.0,62846.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727314084870,0.00238742,62852.0,62851.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727314085165,0.247341,62862.0,62858.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727314085354,0.247341,62862.0,62855.0,0.07945203]
["bitfinex-derivatives","BTCF0:USTF0",1727314085355,0.243641,62862.0,62855.0,0.07945203]
["bitfinex-derivatives","BTCF0:USTF0",1727314085662,0.243641,62862.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314085663,0.243641,62862.0,62856.0,0.18582771]
["bitfinex-derivatives","BTCF0:USTF0",1727314085858,0.18,62858.0,62857.0,0.07945203]
["bitfinex-derivatives","BTCF0:USTF0",1727314086057,0.36192001,62864.0,62855.0,0.07945203]
["bitfinex-derivatives","BTCF0:USTF0",1727314086058,0.063646,62857.0,62855.0,0.07945203]
["bitfinex-derivatives","BTCF0:USTF0",1727314086264,0.3608,62864.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314086457,0.3608,62855.0,62851.0,0.07945203]
["bitfinex-derivatives","BTCF0:USTF0",1727314086658,0.3608,62855.0,62848.0,0.07945203]
["bitfinex-derivatives","BTCF0:USTF0",1727314086659,0.063654,62849.0,62848.0,0.07945203]
["bitfinex-derivatives","BTCF0:USTF0",1727314086865,0.243654,62849.0,62847.0,0.07945203]
["bitfinex-derivatives","BTCF0:USTF0",1727314087069,0.243654,62849.0,62846.0,0.07945203]
["bitfinex-derivatives","BTCF0:USTF0",1727314087969,0.243654,62849.0,62844.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1727314087970,0.063656,62847.0,62844.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1727314088173,0.18,62845.0,62844.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1727314090773,0.18,62845.0,62844.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1727314090960,0.25846433,62849.0,62844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314091160,0.25846433,62849.0,62848.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1727314092276,0.07846433,62850.0,62849.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1727314092570,0.07846433,62850.0,62844.0,0.03179594]
["bitfinex-derivatives","BTCF0:USTF0",1727314092571,0.07846433,62851.0,62850.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727314094169,0.063652,62851.0,62850.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727314094367,0.14211633,62851.0,62850.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727314094960,0.063652,62851.0,62850.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727314096278,0.18,62853.0,62851.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1727314096476,0.24365,62853.0,62852.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1727314098372,0.3608,62855.0,62852.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1727314098677,0.3608,62855.0,62850.0,0.06452566]
["bitfinex-derivatives","BTCF0:USTF0",1727314098678,0.389838,62865.0,62859.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727314098862,0.03241281,62860.0,62859.0,0.11125547]
["bitfinex-derivatives","BTCF0:USTF0",1727314099063,0.03241281,62860.0,62859.0,0.1112544]
["bitfinex-derivatives","BTCF0:USTF0",1727314099470,0.0037,62860.0,62859.0,0.1112544]
["bitfinex-derivatives","BTCF0:USTF0",1727314100179,0.01,62860.0,62859.0,0.1112544]
["bitfinex-derivatives","BTCF0:USTF0",1727314100766,0.018,62860.0,62859.0,0.1112544]
["bitfinex-derivatives","BTCF0:USTF0",1727314101475,0.018,62860.0,62859.0,0.243644]
["bitfinex-derivatives","BTCF0:USTF0",1727314101663,0.0037,62869.0,62868.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1727314101976,0.02845572,62872.0,62870.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1727314102480,0.18,62872.0,62870.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1727314103565,0.01638663,62871.0,62870.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1727314104170,0.014,62871.0,62870.0,0.540792]
["bitfinex-derivatives","BTCF0:USTF0",1727314104473,0.36192001,62885.0,62879.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1727314104474,0.3608,62885.0,62879.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1727314104681,0.3608,62885.0,62879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314104867,0.3608,62885.0,62877.0,0.4083278]
["bitfinex-derivatives","BTCF0:USTF0",1727314104868,0.3608,62885.0,62877.0,0.4091278]
["bitfinex-derivatives","BTCF0:USTF0",1727314105068,0.3608,62885.0,62879.0,0.0475278]
["bitfinex-derivatives","BTCF0:USTF0",1727314105275,0.3608,62885.0,62878.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1727314106269,0.006,62880.0,62879.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1727314106874,0.3608,62885.0,62884.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1727314108668,0.5408,62885.0,62884.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1727314110191,0.67478827,62885.0,62884.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1727314110485,0.49478827,62885.0,62884.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1727314110996,0.49478827,62885.0,62877.0,0.34992421]
["bitfinex-derivatives","BTCF0:USTF0",1727314111288,0.13398827,62884.0,62877.0,0.34992421]
["bitfinex-derivatives","BTCF0:USTF0",1727314111483,0.13398827,62883.0,62882.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727314112075,0.12877986,62883.0,62882.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727314113677,0.12877986,62883.0,62877.0,0.35792421]
["bitfinex-derivatives","BTCF0:USTF0",1727314113678,0.30877986,62883.0,62877.0,0.35792421]
["bitfinex-derivatives","BTCF0:USTF0",1727314113879,0.243624,62878.0,62877.0,0.36592421]
["bitfinex-derivatives","BTCF0:USTF0",1727314114081,0.30877986,62878.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314114288,0.3608,62873.0,62863.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1727314114480,0.18,62864.0,62863.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1727314114674,0.12877986,62864.0,62863.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1727314114875,0.30102154,62864.0,62863.0,0.604439]
["bitfinex-derivatives","BTCF0:USTF0",1727314115079,0.30102154,62864.0,62863.0,0.424439]
["bitfinex-derivatives","BTCF0:USTF0",1727314115487,0.07535775,62864.0,62863.0,0.424439]
["bitfinex-derivatives","BTCF0:USTF0",1727314116184,0.12418373,62864.0,62863.0,0.424439]
["bitfinex-derivatives","BTCF0:USTF0",1727314116490,0.07535775,62864.0,62863.0,0.424439]
["bitfinex-derivatives","BTCF0:USTF0",1727314116880,0.12418373,62864.0,62863.0,0.424439]
["bitfinex-derivatives","BTCF0:USTF0",1727314117079,0.30418373,62864.0,62863.0,0.427439]
["bitfinex-derivatives","BTCF0:USTF0",1727314117280,0.30418373,62864.0,62851.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1727314117281,0.30418373,62864.0,62857.0,0.424445]
["bitfinex-derivatives","BTCF0:USTF0",1727314117494,0.18,62858.0,62857.0,0.424445]
["bitfinex-derivatives","BTCF0:USTF0",1727314117688,0.30418373,62858.0,62857.0,0.424445]
["bitfinex-derivatives","BTCF0:USTF0",1727314117989,0.30418373,62858.0,62857.0,0.18566936]
["bitfinex-derivatives","BTCF0:USTF0",1727314118192,0.18,62858.0,62857.0,0.18566936]
["bitfinex-derivatives","BTCF0:USTF0",1727314118486,0.18,62858.0,62852.0,0.1270214]
["bitfinex-derivatives","BTCF0:USTF0",1727314118487,0.5408,62858.0,62853.0,0.04991431]
["bitfinex-derivatives","BTCF0:USTF0",1727314118698,0.5408,62858.0,62853.0,0.00238651]
["bitfinex-derivatives","BTCF0:USTF0",1727314118898,0.5408,62858.0,62853.0,0.06603551]
["bitfinex-derivatives","BTCF0:USTF0",1727314119080,0.5408,62858.0,62857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314119282,0.3608,62858.0,62857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314120787,0.3608,62858.0,62857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727314122293,0.3608,62858.0,62857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727314123289,0.424445,62858.0,62857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727314123492,0.063647,62857.0,62853.0,0.00238651]
["bitfinex-derivatives","BTCF0:USTF0",1727314123697,0.3608,62858.0,62853.0,0.00238651]
["bitfinex-derivatives","BTCF0:USTF0",1727314123698,0.18,62855.0,62853.0,0.00238651]
["bitfinex-derivatives","BTCF0:USTF0",1727314124195,0.18,62855.0,62851.0,0.0475278]
["bitfinex-derivatives","BTCF0:USTF0",1727314124501,0.063658,62845.0,62842.0,0.0512278]
["bitfinex-derivatives","BTCF0:USTF0",1727314124697,0.3608,62843.0,62842.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1727314125798,0.3608,62843.0,62839.0,0.0475278]
["bitfinex-derivatives","BTCF0:USTF0",1727314125991,0.1037,62842.0,62839.0,0.0475278]
["bitfinex-derivatives","BTCF0:USTF0",1727314126293,0.1037,62842.0,62837.0,0.0475278]
["bitfinex-derivatives","BTCF0:USTF0",1727314126496,0.167361,62842.0,62838.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1727314127112,0.063662,62841.0,62838.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1727314127301,0.063663,62840.0,62835.0,0.0475278]
["bitfinex-derivatives","BTCF0:USTF0",1727314127700,0.063663,62840.0,62835.0,0.1111958]
["bitfinex-derivatives","BTCF0:USTF0",1727314127893,0.063663,62840.0,62836.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1727314128094,0.063663,62840.0,62837.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1727314128396,0.063663,62840.0,62838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727314129402,0.1047,62842.0,62838.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727314129403,0.1057,62842.0,62838.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727314129806,0.1057,62842.0,62841.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1727314130299,0.1047,62842.0,62841.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1727314130997,0.1037,62842.0,62841.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1727314131589,0.3608,62843.0,62842.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1727314132387,0.14145385,62847.0,62844.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1727314133902,0.14245385,62847.0,62844.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1727314134397,0.14245385,62847.0,62845.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1727314135002,0.1136,62847.0,62846.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727314135197,0.001,62847.0,62846.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727314136004,0.001,62847.0,62846.0,0.243657]
["bitfinex-derivatives","BTCF0:USTF0",1727314136199,0.3608,62848.0,62847.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727314136393,0.3608,62848.0,62845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727314136394,0.063656,62847.0,62845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727314136698,0.063656,62847.0,62846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727314137301,0.063656,62847.0,62846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727314139308,0.063656,62847.0,62846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727314139701,0.424456,62847.0,62846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727314140617,0.424456,62847.0,62846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727314142699,0.3608,62847.0,62846.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1727314145217,0.3608,62847.0,62846.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1727314145408,0.3608,62847.0,62846.0,0.11924313]
["bitfinex-derivatives","BTCF0:USTF0",1727314145903,0.063655,62848.0,62846.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1727314146102,0.1071,62850.0,62847.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727314146308,0.1071,62850.0,62849.0,0.04760733]
["bitfinex-derivatives","BTCF0:USTF0",1727314147309,0.170753,62850.0,62847.0,0.1270264]
["bitfinex-derivatives","BTCF0:USTF0",1727314147616,0.3608,62848.0,62847.0,0.1270264]
["bitfinex-derivatives","BTCF0:USTF0",1727314148113,0.3608,62848.0,62847.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727314150113,0.09164436,62854.0,62847.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727314150114,0.3608,62854.0,62848.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1727314150314,0.3608,62854.0,62853.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1727314150507,0.56152936,62867.0,62853.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1727314150508,0.008,62884.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314150707,0.008,62884.0,62866.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727314150708,0.07856944,62893.0,62883.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1727314150901,0.1068,62897.0,62894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314151107,0.1068,62897.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314152320,0.2868,62897.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314153018,0.1068,62897.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314154313,0.1168,62897.0,62896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314154626,0.1288,62897.0,62896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727314159213,0.1573229,62897.0,62896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727314164120,0.022,62897.0,62896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727314164653,1e-06,62897.0,62896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727314165116,1e-06,62897.0,62896.0,0.426406]
["bitfinex-derivatives","BTCF0:USTF0",1727314165829,0.10903664,62916.0,62896.0,0.426406]
["bitfinex-derivatives","BTCF0:USTF0",1727314165830,0.10903664,62918.0,62896.0,1.71180558]
["bitfinex-derivatives","BTCF0:USTF0",1727314166018,0.2228,62921.0,62909.0,0.424393]
["bitfinex-derivatives","BTCF0:USTF0",1727314166212,0.10903664,62927.0,62909.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1727314166415,0.18,62940.0,62929.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1727314166615,0.18,62931.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314166827,0.063565,62938.0,62930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727314167026,0.063565,62938.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314167027,0.18,62931.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314167220,0.18,62931.0,62930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727314168330,0.1118,62937.0,62930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727314168331,0.18,62935.0,62930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727314169328,0.18,62935.0,62930.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727314169526,0.18,62935.0,62930.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727314170020,0.18,62931.0,62930.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727314171328,0.14006489,62937.0,62930.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727314171519,0.18,62947.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314171827,0.3262,62953.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314171828,0.18,62943.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314172030,0.18,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314173226,0.188,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314174331,0.008,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314175022,0.188,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314175614,0.18,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314175813,0.189,62943.0,62942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314176030,0.21788221,62943.0,62942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314176230,0.21788221,62943.0,62942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727314177528,1.29452221,62943.0,62942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727314178329,0.69452221,62943.0,62942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727314178824,1.29452221,62943.0,62942.0,0.30481994]
["bitfinex-derivatives","BTCF0:USTF0",1727314179222,1.29452221,62943.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314179524,0.063565,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314179920,1.56448,62942.0,62936.0,0.424366]
["bitfinex-derivatives","BTCF0:USTF0",1727314180122,1.5,62942.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314180320,0.063564,62938.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314180729,0.063564,62938.0,62936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314181132,0.243565,62937.0,62936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727314182434,0.42030767,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314182729,0.78110767,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314183432,0.68548598,62937.0,62926.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727314183733,0.3608,62930.0,62926.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727314183930,0.14468598,62929.0,62926.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727314184129,0.08769096,62928.0,62926.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727314184331,0.08769096,62927.0,62926.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727314185535,0.18,62932.0,62926.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1727314185728,0.18,62932.0,62926.0,0.064575]
["bitfinex-derivatives","BTCF0:USTF0",1727314185729,0.001,62927.0,62926.0,0.064575]
["bitfinex-derivatives","BTCF0:USTF0",1727314185940,0.064575,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314187129,0.064575,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314188131,0.075575,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314188331,0.074575,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314189233,0.076575,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314190133,0.256575,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314190728,1.756575,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314191026,2.89691,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314191827,2.89691,62927.0,62916.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314191828,0.063585,62917.0,62916.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314192140,0.063585,62917.0,62913.0,0.00238409]
["bitfinex-derivatives","BTCF0:USTF0",1727314192141,0.063588,62914.0,62913.0,0.00238409]
["bitfinex-derivatives","BTCF0:USTF0",1727314192634,0.5416,62917.0,62913.0,0.00238409]
["bitfinex-derivatives","BTCF0:USTF0",1727314192827,0.063582,62920.0,62916.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1727314193025,0.18,62918.0,62913.0,0.00238409]
["bitfinex-derivatives","BTCF0:USTF0",1727314193528,0.063586,62916.0,62914.0,0.19302374]
["bitfinex-derivatives","BTCF0:USTF0",1727314193728,0.18,62918.0,62914.0,0.07931168]
["bitfinex-derivatives","BTCF0:USTF0",1727314193729,0.002,62917.0,62914.0,0.07931168]
["bitfinex-derivatives","BTCF0:USTF0",1727314194130,0.002,62917.0,62916.0,0.07931168]
["bitfinex-derivatives","BTCF0:USTF0",1727314194332,0.002,62917.0,62915.0,0.07931168]
["bitfinex-derivatives","BTCF0:USTF0",1727314194532,0.001,62917.0,62915.0,0.07931168]
["bitfinex-derivatives","BTCF0:USTF0",1727314195033,0.001,62917.0,62916.0,0.19274265]
["bitfinex-derivatives","BTCF0:USTF0",1727314195427,0.001,62917.0,62916.0,0.07931168]
["bitfinex-derivatives","BTCF0:USTF0",1727314196343,1.5008,62927.0,62916.0,0.77024436]
["bitfinex-derivatives","BTCF0:USTF0",1727314196344,0.3616,62927.0,62916.0,0.77024436]
["bitfinex-derivatives","BTCF0:USTF0",1727314196538,0.3608,62927.0,62924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314196727,0.3608,62927.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727314196927,0.3608,62927.0,62926.0,0.1428264]
["bitfinex-derivatives","BTCF0:USTF0",1727314197338,0.3608,62927.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727314197532,0.3608,62927.0,62926.0,0.1428264]
["bitfinex-derivatives","BTCF0:USTF0",1727314198335,0.3718,62927.0,62926.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1727314198735,0.011,62927.0,62926.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1727314198942,0.011,62927.0,62926.0,0.17747791]
["bitfinex-derivatives","BTCF0:USTF0",1727314199150,0.013,62927.0,62926.0,0.17747791]
["bitfinex-derivatives","BTCF0:USTF0",1727314199343,0.013,62927.0,62926.0,0.14381408]
["bitfinex-derivatives","BTCF0:USTF0",1727314199646,0.013,62927.0,62926.0,0.17747667]
["bitfinex-derivatives","BTCF0:USTF0",1727314200644,0.011,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314200945,0.011,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314200946,0.10069434,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314201143,0.2569693,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314201535,0.10069434,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314202945,0.33617179,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314203135,0.26816934,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314203738,0.05699723,62928.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314203934,0.11000284,62934.0,62927.0,1.19836]
["bitfinex-derivatives","BTCF0:USTF0",1727314204137,0.0037,62940.0,62938.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1727314204338,0.00238355,62953.0,62939.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727314204537,0.00238355,62953.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314204743,0.02483364,62953.0,62947.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1727314204936,0.00238355,62953.0,62947.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1727314205134,0.00238355,62953.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314205333,0.00238355,62953.0,62938.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727314205538,0.00238355,62953.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314206234,0.01438355,62953.0,62951.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1727314207450,0.01438355,62953.0,62952.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727314207451,0.012,62953.0,62952.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727314208355,0.02324714,62964.0,62952.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727314209238,0.02324714,62964.0,62957.0,0.063544]
["bitfinex-derivatives","BTCF0:USTF0",1727314210052,0.0487583,62959.0,62957.0,0.063544]
["bitfinex-derivatives","BTCF0:USTF0",1727314210242,0.02324714,62964.0,62957.0,0.063544]
["bitfinex-derivatives","BTCF0:USTF0",1727314211052,0.04875876,62959.0,62952.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1727314211352,0.22875876,62958.0,62952.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727314211553,0.18,62958.0,62952.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727314211745,0.18,62958.0,62952.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1727314211950,0.03890256,62957.0,62952.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727314212255,0.03890256,62956.0,62952.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727314212445,0.03890256,62955.0,62952.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727314212752,0.03890256,62954.0,62952.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727314212955,0.14430349,62953.0,62952.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727314213946,0.14430349,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314214952,0.16667688,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314215347,0.16667688,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314215650,0.16667688,62953.0,62943.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1727314215651,0.66857339,62953.0,62943.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1727314215852,0.3608,62946.0,62939.0,0.063562]
["bitfinex-derivatives","BTCF0:USTF0",1727314216067,0.1015,62945.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314217353,0.1015,62945.0,62941.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727314218244,0.06356,62942.0,62934.0,0.00238327]
["bitfinex-derivatives","BTCF0:USTF0",1727314218445,0.1015,62945.0,62934.0,0.00238327]
["bitfinex-derivatives","BTCF0:USTF0",1727314218446,0.063566,62936.0,62934.0,0.00238327]
["bitfinex-derivatives","BTCF0:USTF0",1727314218655,0.271267,62935.0,62934.0,0.00238327]
["bitfinex-derivatives","BTCF0:USTF0",1727314219157,0.063572,62930.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727314219357,0.1058,62929.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727314219961,0.18,62927.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314220160,0.1058,62929.0,62907.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314220161,0.063586,62916.0,62907.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314220461,0.18,62909.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314220858,0.18,62909.0,62898.0,0.424404]
["bitfinex-derivatives","BTCF0:USTF0",1727314221049,0.18,62909.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314222964,0.06359,62912.0,62903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314223256,0.001,62909.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314223766,0.181,62909.0,62902.0,0.04753839]
["bitfinex-derivatives","BTCF0:USTF0",1727314224062,0.181,62909.0,62899.0,0.24338452]
["bitfinex-derivatives","BTCF0:USTF0",1727314224063,0.182,62909.0,62901.0,0.04753839]
["bitfinex-derivatives","BTCF0:USTF0",1727314224263,0.063595,62908.0,62901.0,0.04753839]
["bitfinex-derivatives","BTCF0:USTF0",1727314224454,0.063595,62907.0,62900.0,0.04753839]
["bitfinex-derivatives","BTCF0:USTF0",1727314224669,0.063597,62906.0,62899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727314225061,0.18,62907.0,62898.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727314225252,0.3608,62903.0,62902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727314226658,0.30511158,62903.0,62902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727314226959,0.30511158,62903.0,62902.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727314227175,0.063606,62896.0,62894.0,0.04753839]
["bitfinex-derivatives","BTCF0:USTF0",1727314227468,0.48511158,62903.0,62887.0,0.04753839]
["bitfinex-derivatives","BTCF0:USTF0",1727314227469,0.063608,62895.0,62887.0,0.04753839]
["bitfinex-derivatives","BTCF0:USTF0",1727314227756,0.18,62890.0,62883.0,0.04753839]
["bitfinex-derivatives","BTCF0:USTF0",1727314227954,0.18,62890.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314228263,0.063611,62891.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314228654,0.063611,62891.0,62881.0,0.063621]
["bitfinex-derivatives","BTCF0:USTF0",1727314229456,0.063611,62891.0,62883.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1727314229765,0.001,62890.0,62889.0,0.00938516]
["bitfinex-derivatives","BTCF0:USTF0",1727314229969,0.181,62890.0,62889.0,0.00938516]
["bitfinex-derivatives","BTCF0:USTF0",1727314230355,0.2826,62890.0,62889.0,0.00938516]
["bitfinex-derivatives","BTCF0:USTF0",1727314230556,0.24281247,62890.0,62889.0,0.00938516]
["bitfinex-derivatives","BTCF0:USTF0",1727314231062,0.1016,62890.0,62889.0,0.00938516]
["bitfinex-derivatives","BTCF0:USTF0",1727314231459,0.1026,62890.0,62889.0,0.00938516]
["bitfinex-derivatives","BTCF0:USTF0",1727314231761,0.1026,62890.0,62889.0,0.00238516]
["bitfinex-derivatives","BTCF0:USTF0",1727314233168,0.1036,62890.0,62889.0,0.00238516]
["bitfinex-derivatives","BTCF0:USTF0",1727314233870,0.167212,62890.0,62885.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1727314234566,0.167212,62890.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314234567,0.18,62888.0,62879.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1727314234758,0.18,62880.0,62875.0,0.424427]
["bitfinex-derivatives","BTCF0:USTF0",1727314234962,0.1879169,62880.0,62875.0,0.424427]
["bitfinex-derivatives","BTCF0:USTF0",1727314235161,0.063626,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314235360,0.243626,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314236663,0.063626,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314236973,0.063632,62870.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314237161,0.063632,62870.0,62866.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1727314237162,0.063635,62867.0,62866.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1727314237670,1.563635,62867.0,62866.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1727314238267,1.843635,62867.0,62866.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1727314238663,1.844635,62867.0,62866.0,0.00338592]
["bitfinex-derivatives","BTCF0:USTF0",1727314239059,1.844635,62867.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314239963,1.501,62867.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314240372,0.001,62867.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314240971,0.064635,62867.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314241274,0.064635,62867.0,62866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727314241971,0.063635,62867.0,62866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314242176,0.063635,62867.0,62866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727314243260,0.063635,62867.0,62855.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314243566,0.3608,62864.0,62855.0,0.04753839]
["bitfinex-derivatives","BTCF0:USTF0",1727314243767,0.02039254,62863.0,62855.0,0.04753839]
["bitfinex-derivatives","BTCF0:USTF0",1727314243969,0.063641,62862.0,62856.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1727314244180,0.063642,62861.0,62856.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1727314244479,0.02039254,62863.0,62855.0,0.04753839]
["bitfinex-derivatives","BTCF0:USTF0",1727314244776,0.02039254,62863.0,62861.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727314246275,0.02039254,62863.0,62861.0,0.11117939]
["bitfinex-derivatives","BTCF0:USTF0",1727314246575,0.02039254,62863.0,62861.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727314246771,0.001,62864.0,62863.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1727314247163,0.3608,62866.0,62862.0,0.06338452]
["bitfinex-derivatives","BTCF0:USTF0",1727314247369,0.31303746,62866.0,62865.0,0.11085054]
["bitfinex-derivatives","BTCF0:USTF0",1727314247675,0.31303746,62866.0,62865.0,0.12702152]
["bitfinex-derivatives","BTCF0:USTF0",1727314248267,0.37667346,62866.0,62865.0,0.06338452]
["bitfinex-derivatives","BTCF0:USTF0",1727314248462,0.37667346,62866.0,62864.0,0.07923066]
["bitfinex-derivatives","BTCF0:USTF0",1727314249477,0.37667346,62866.0,62863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314249478,0.37667346,62866.0,62865.0,0.11607758]
["bitfinex-derivatives","BTCF0:USTF0",1727314249666,0.37667346,62866.0,62863.0,0.09825754]
["bitfinex-derivatives","BTCF0:USTF0",1727314249889,0.32095083,62866.0,62864.0,0.11607952]
["bitfinex-derivatives","BTCF0:USTF0",1727314250079,0.32095083,62866.0,62865.0,0.11607952]
["bitfinex-derivatives","BTCF0:USTF0",1727314250577,0.32195083,62866.0,62865.0,0.11607952]
["bitfinex-derivatives","BTCF0:USTF0",1727314250781,0.064636,62866.0,62865.0,0.12007952]
["bitfinex-derivatives","BTCF0:USTF0",1727314251586,0.064636,62866.0,62865.0,0.21533706]
["bitfinex-derivatives","BTCF0:USTF0",1727314251973,0.06364,62862.0,62861.0,0.09525754]
["bitfinex-derivatives","BTCF0:USTF0",1727314252169,0.06364,62862.0,62861.0,0.11594464]
["bitfinex-derivatives","BTCF0:USTF0",1727314252676,0.16704,62862.0,62861.0,0.11594464]
["bitfinex-derivatives","BTCF0:USTF0",1727314254170,0.16704,62862.0,62861.0,0.21120218]
["bitfinex-derivatives","BTCF0:USTF0",1727314254582,0.16904,62862.0,62861.0,0.11794464]
["bitfinex-derivatives","BTCF0:USTF0",1727314255279,0.16904,62862.0,62861.0,0.25538254]
["bitfinex-derivatives","BTCF0:USTF0",1727314255780,0.11261646,62862.0,62861.0,0.25538254]
["bitfinex-derivatives","BTCF0:USTF0",1727314256190,0.17625646,62862.0,62861.0,0.25538254]
["bitfinex-derivatives","BTCF0:USTF0",1727314256766,0.12053128,62862.0,62861.0,0.25538254]
["bitfinex-derivatives","BTCF0:USTF0",1727314256971,0.12053128,62862.0,62861.0,0.36593244]
["bitfinex-derivatives","BTCF0:USTF0",1727314257473,0.12053128,62862.0,62861.0,0.41426715]
["bitfinex-derivatives","BTCF0:USTF0",1727314257870,0.12053128,62862.0,62861.0,0.52512554]
["bitfinex-derivatives","BTCF0:USTF0",1727314258278,0.06564,62862.0,62861.0,0.52512554]
["bitfinex-derivatives","BTCF0:USTF0",1727314258679,0.06564,62862.0,62861.0,0.41426715]
["bitfinex-derivatives","BTCF0:USTF0",1727314258868,0.24564,62862.0,62861.0,0.41426715]
["bitfinex-derivatives","BTCF0:USTF0",1727314259068,0.24564,62862.0,62861.0,0.29679913]
["bitfinex-derivatives","BTCF0:USTF0",1727314259471,0.24564,62862.0,62861.0,0.40768559]
["bitfinex-derivatives","BTCF0:USTF0",1727314259677,0.24564,62862.0,62861.0,0.29679913]
["bitfinex-derivatives","BTCF0:USTF0",1727314259878,0.34614,62862.0,62861.0,0.29679913]
["bitfinex-derivatives","BTCF0:USTF0",1727314261090,1.84614,62862.0,62861.0,0.29679913]
["bitfinex-derivatives","BTCF0:USTF0",1727314261684,1.502,62862.0,62861.0,0.36044113]
["bitfinex-derivatives","BTCF0:USTF0",1727314261887,0.002,62862.0,62861.0,0.36044113]
["bitfinex-derivatives","BTCF0:USTF0",1727314262372,0.002,62862.0,62861.0,0.36026554]
["bitfinex-derivatives","BTCF0:USTF0",1727314262881,0.002,62862.0,62861.0,0.48716063]
["bitfinex-derivatives","BTCF0:USTF0",1727314263281,0.002,62862.0,62861.0,0.36026554]
["bitfinex-derivatives","BTCF0:USTF0",1727314263483,0.002,62862.0,62861.0,0.5406199]
["bitfinex-derivatives","BTCF0:USTF0",1727314263682,0.063635,62868.0,62865.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1727314263883,0.0225794,62869.0,62867.0,0.14284166]
["bitfinex-derivatives","BTCF0:USTF0",1727314264075,0.0037,62881.0,62868.0,0.47492784]
["bitfinex-derivatives","BTCF0:USTF0",1727314264384,0.2068,62883.0,62879.0,0.12695237]
["bitfinex-derivatives","BTCF0:USTF0",1727314264583,0.2068,62883.0,62882.0,0.12702585]
["bitfinex-derivatives","BTCF0:USTF0",1727314264788,0.2068,62883.0,62882.0,0.42164939]
["bitfinex-derivatives","BTCF0:USTF0",1727314265094,0.167219,62883.0,62882.0,0.42164939]
["bitfinex-derivatives","BTCF0:USTF0",1727314265279,0.167219,62883.0,62882.0,0.29462354]
["bitfinex-derivatives","BTCF0:USTF0",1727314265589,0.167219,62883.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314265590,0.063621,62881.0,62880.0,0.08494557]
["bitfinex-derivatives","BTCF0:USTF0",1727314265780,0.063622,62880.0,62871.0,0.12702252]
["bitfinex-derivatives","BTCF0:USTF0",1727314265975,0.18,62872.0,62870.0,0.12702252]
["bitfinex-derivatives","BTCF0:USTF0",1727314266179,0.18,62872.0,62866.0,0.12702252]
["bitfinex-derivatives","BTCF0:USTF0",1727314266387,0.18,62867.0,62865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314266780,0.18,62867.0,62864.0,0.12702252]
["bitfinex-derivatives","BTCF0:USTF0",1727314266982,0.18,62867.0,62865.0,0.11125099]
["bitfinex-derivatives","BTCF0:USTF0",1727314267182,0.18,62867.0,62864.0,0.12702252]
["bitfinex-derivatives","BTCF0:USTF0",1727314267183,0.243635,62867.0,62866.0,0.11125099]
["bitfinex-derivatives","BTCF0:USTF0",1727314267878,0.604435,62867.0,62866.0,0.11125099]
["bitfinex-derivatives","BTCF0:USTF0",1727314268788,0.604435,62867.0,62866.0,0.20857536]
["bitfinex-derivatives","BTCF0:USTF0",1727314269587,0.62777711,62867.0,62866.0,0.11325099]
["bitfinex-derivatives","BTCF0:USTF0",1727314270189,0.424435,62867.0,62866.0,0.11325099]
["bitfinex-derivatives","BTCF0:USTF0",1727314270694,0.18,62870.0,62866.0,0.11325099]
["bitfinex-derivatives","BTCF0:USTF0",1727314270891,0.00084,62874.0,62867.0,0.11125099]
["bitfinex-derivatives","BTCF0:USTF0",1727314271087,0.00084,62874.0,62868.0,0.20895099]
["bitfinex-derivatives","BTCF0:USTF0",1727314271288,0.18,62875.0,62870.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1727314271486,0.18,62875.0,62871.0,0.11125099]
["bitfinex-derivatives","BTCF0:USTF0",1727314271786,0.18,62878.0,62874.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1727314272091,0.18,62878.0,62875.0,0.11125099]
["bitfinex-derivatives","BTCF0:USTF0",1727314272303,0.18,62878.0,62876.0,0.11125099]
["bitfinex-derivatives","BTCF0:USTF0",1727314272484,0.18,62878.0,62877.0,0.20652384]
["bitfinex-derivatives","BTCF0:USTF0",1727314272801,0.0008,62879.0,62877.0,0.20652384]
["bitfinex-derivatives","BTCF0:USTF0",1727314272990,0.0008,62880.0,62878.0,0.29125099]
["bitfinex-derivatives","BTCF0:USTF0",1727314273298,0.18238646,62889.0,62879.0,0.20815099]
["bitfinex-derivatives","BTCF0:USTF0",1727314273595,0.18238646,62889.0,62885.0,0.09520653]
["bitfinex-derivatives","BTCF0:USTF0",1727314273788,0.18238646,62889.0,62886.0,0.11125099]
["bitfinex-derivatives","BTCF0:USTF0",1727314273984,0.54318646,62889.0,62887.0,0.11125099]
["bitfinex-derivatives","BTCF0:USTF0",1727314274190,0.54318646,62889.0,62888.0,0.11125099]
["bitfinex-derivatives","BTCF0:USTF0",1727314274391,0.54318646,62889.0,62887.0,0.0793007]
["bitfinex-derivatives","BTCF0:USTF0",1727314274587,0.54318646,62889.0,62886.0,0.0793007]
["bitfinex-derivatives","BTCF0:USTF0",1727314274893,0.54618646,62889.0,62886.0,0.0793007]
["bitfinex-derivatives","BTCF0:USTF0",1727314275395,0.54618646,62889.0,62885.0,0.0793007]
["bitfinex-derivatives","BTCF0:USTF0",1727314275595,0.5063979,62889.0,62887.0,0.06341127]
["bitfinex-derivatives","BTCF0:USTF0",1727314275892,0.5063979,62889.0,62883.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1727314276393,0.5063979,62889.0,62883.0,0.424419]
["bitfinex-derivatives","BTCF0:USTF0",1727314276597,0.0008,62894.0,62887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314276893,0.0037,62902.0,62900.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1727314277085,0.0982,62910.0,62902.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727314277086,1.5,62908.0,62902.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727314277286,1.5,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314277287,1.68,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314278588,0.063599,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314278791,0.243599,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314281199,0.243599,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314281401,0.250599,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314283000,0.254599,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314283393,0.063603,62899.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314283697,0.243603,62899.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314285095,0.245603,62899.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314287006,0.247603,62899.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314288300,0.250603,62899.0,62898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314289611,0.248603,62899.0,62898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314289801,0.251603,62899.0,62898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314290610,0.248603,62899.0,62898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314290806,0.253603,62899.0,62898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314291001,0.37315508,62899.0,62898.0,0.18675495]
["bitfinex-derivatives","BTCF0:USTF0",1727314291207,0.063609,62894.0,62890.0,0.33144117]
["bitfinex-derivatives","BTCF0:USTF0",1727314291403,0.11955208,62893.0,62890.0,0.33144117]
["bitfinex-derivatives","BTCF0:USTF0",1727314291606,0.11955208,62892.0,62890.0,0.33144117]
["bitfinex-derivatives","BTCF0:USTF0",1727314291806,0.063609,62894.0,62890.0,0.33144117]
["bitfinex-derivatives","BTCF0:USTF0",1727314291807,0.11955208,62891.0,62890.0,0.33144117]
["bitfinex-derivatives","BTCF0:USTF0",1727314292008,0.08774878,62891.0,62890.0,0.33144117]
["bitfinex-derivatives","BTCF0:USTF0",1727314292806,0.08774878,62891.0,62890.0,0.33444117]
["bitfinex-derivatives","BTCF0:USTF0",1727314293008,0.08774878,62891.0,62890.0,0.33744117]
["bitfinex-derivatives","BTCF0:USTF0",1727314293809,0.08774878,62891.0,62890.0,0.33444117]
["bitfinex-derivatives","BTCF0:USTF0",1727314294011,0.08774878,62891.0,62890.0,0.33744117]
["bitfinex-derivatives","BTCF0:USTF0",1727314294521,0.0877487,62891.0,62890.0,0.33744117]
["bitfinex-derivatives","BTCF0:USTF0",1727314296013,0.0877487,62891.0,62890.0,0.33544117]
["bitfinex-derivatives","BTCF0:USTF0",1727314296914,0.0877487,62891.0,62890.0,0.33244117]
["bitfinex-derivatives","BTCF0:USTF0",1727314297107,0.0877487,62891.0,62890.0,0.21425371]
["bitfinex-derivatives","BTCF0:USTF0",1727314297416,0.5121597,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314297916,0.424411,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314298812,0.424411,62891.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314299017,0.424411,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314299730,0.427411,62891.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314300208,1.927411,62891.0,62885.0,0.00238518]
["bitfinex-derivatives","BTCF0:USTF0",1727314300416,0.18,62886.0,62885.0,0.00238518]
["bitfinex-derivatives","BTCF0:USTF0",1727314301215,0.243616,62886.0,62885.0,0.00238518]
["bitfinex-derivatives","BTCF0:USTF0",1727314301413,0.06362,62883.0,62880.0,0.04755834]
["bitfinex-derivatives","BTCF0:USTF0",1727314302820,0.3608,62890.0,62881.0,0.22755834]
["bitfinex-derivatives","BTCF0:USTF0",1727314303009,0.424413,62890.0,62884.0,0.11117634]
["bitfinex-derivatives","BTCF0:USTF0",1727314303202,0.424413,62890.0,62886.0,0.04755834]
["bitfinex-derivatives","BTCF0:USTF0",1727314304311,0.424413,62890.0,62888.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1727314304817,0.064613,62890.0,62889.0,0.11117134]
["bitfinex-derivatives","BTCF0:USTF0",1727314305022,0.3608,62898.0,62897.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727314305408,0.063599,62903.0,62897.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727314305806,0.063599,62903.0,62897.0,0.11122645]
["bitfinex-derivatives","BTCF0:USTF0",1727314306003,0.12566178,62900.0,62897.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727314306409,0.1645975,62900.0,62897.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727314307407,0.063601,62901.0,62897.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727314307613,0.03893611,62900.0,62897.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727314307803,0.004,62898.0,62897.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727314308610,0.3608,62900.0,62897.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1727314308919,0.3608,62900.0,62892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314309517,0.3608,62900.0,62898.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727314309815,0.3608,62900.0,62892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314309816,0.3608,62900.0,62892.0,0.243609]
["bitfinex-derivatives","BTCF0:USTF0",1727314310008,0.063606,62896.0,62893.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1727314310208,0.18,62896.0,62891.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727314310517,0.18,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314311731,0.063608,62894.0,62891.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727314312507,0.063608,62894.0,62891.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727314312716,0.063608,62894.0,62891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727314312909,0.063608,62894.0,62892.0,0.19235614]
["bitfinex-derivatives","BTCF0:USTF0",1727314313112,1.5,62893.0,62892.0,0.0793007]
["bitfinex-derivatives","BTCF0:USTF0",1727314313309,1.5,62893.0,62892.0,0.19235606]
["bitfinex-derivatives","BTCF0:USTF0",1727314313716,0.063608,62894.0,62892.0,0.19235606]
["bitfinex-derivatives","BTCF0:USTF0",1727314313917,0.063608,62894.0,62892.0,0.0793007]
["bitfinex-derivatives","BTCF0:USTF0",1727314314121,1.563608,62894.0,62892.0,0.0793007]
["bitfinex-derivatives","BTCF0:USTF0",1727314314623,0.063609,62893.0,62892.0,0.0793007]
["bitfinex-derivatives","BTCF0:USTF0",1727314314919,0.063609,62893.0,62891.0,0.0843007]
["bitfinex-derivatives","BTCF0:USTF0",1727314315217,0.06361,62892.0,62891.0,0.0813007]
["bitfinex-derivatives","BTCF0:USTF0",1727314315408,0.24361,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314315812,0.24361,62892.0,62889.0,0.0793007]
["bitfinex-derivatives","BTCF0:USTF0",1727314315813,0.063612,62890.0,62889.0,0.0793007]
["bitfinex-derivatives","BTCF0:USTF0",1727314316020,0.063615,62888.0,62886.0,0.0793007]
["bitfinex-derivatives","BTCF0:USTF0",1727314316224,0.18,62888.0,62884.0,0.08168595]
["bitfinex-derivatives","BTCF0:USTF0",1727314316425,0.063617,62885.0,62884.0,0.00238525]
["bitfinex-derivatives","BTCF0:USTF0",1727314318216,0.063617,62885.0,62884.0,0.05001036]
["bitfinex-derivatives","BTCF0:USTF0",1727314318618,0.063617,62885.0,62884.0,0.00238525]
["bitfinex-derivatives","BTCF0:USTF0",1727314318824,0.067617,62885.0,62884.0,0.00238525]
["bitfinex-derivatives","BTCF0:USTF0",1727314319513,0.063617,62885.0,62884.0,0.00238525]
["bitfinex-derivatives","BTCF0:USTF0",1727314319714,0.069617,62885.0,62884.0,0.00238525]
["bitfinex-derivatives","BTCF0:USTF0",1727314320124,0.430417,62885.0,62884.0,0.00238525]
["bitfinex-derivatives","BTCF0:USTF0",1727314321117,0.063625,62878.0,62876.0,0.05132511]
["bitfinex-derivatives","BTCF0:USTF0",1727314321319,0.063625,62878.0,62876.0,0.04762511]
["bitfinex-derivatives","BTCF0:USTF0",1727314322127,0.18,62882.0,62874.0,0.04762511]
["bitfinex-derivatives","BTCF0:USTF0",1727314322323,0.1052,62884.0,62870.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727314322324,0.18,62878.0,62870.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727314322515,0.063631,62871.0,62870.0,0.04762511]
["bitfinex-derivatives","BTCF0:USTF0",1727314322918,0.063631,62871.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314322919,0.063632,62870.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314323126,0.243638,62864.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314323331,0.243638,62864.0,62860.0,0.00238626]
["bitfinex-derivatives","BTCF0:USTF0",1727314323332,0.063642,62861.0,62860.0,0.00238626]
["bitfinex-derivatives","BTCF0:USTF0",1727314325930,0.063642,62861.0,62857.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1727314326228,0.3608,62858.0,62857.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1727314326525,0.3518,62858.0,62857.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1727314327317,0.3608,62858.0,62852.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1727314327731,0.18,62855.0,62852.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1727314327928,0.18,62855.0,62850.0,0.04762511]
["bitfinex-derivatives","BTCF0:USTF0",1727314328129,0.18,62855.0,62849.0,0.40842511]
["bitfinex-derivatives","BTCF0:USTF0",1727314328324,0.063651,62852.0,62849.0,0.40842511]
["bitfinex-derivatives","BTCF0:USTF0",1727314328530,0.18,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314328851,0.243653,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314329036,0.5408,62850.0,62842.0,0.04762511]
["bitfinex-derivatives","BTCF0:USTF0",1727314329221,0.06366,62843.0,62842.0,0.04762511]
["bitfinex-derivatives","BTCF0:USTF0",1727314329422,0.06366,62843.0,62837.0,0.171565]
["bitfinex-derivatives","BTCF0:USTF0",1727314330117,0.06366,62843.0,62838.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1727314330319,0.06366,62843.0,62837.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1727314330528,0.38582986,62850.0,62837.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1727314330529,0.38582986,62850.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314330728,0.3628,62850.0,62848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314330931,0.3628,62850.0,62846.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727314330932,0.3618,62850.0,62846.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727314331421,0.3618,62850.0,62844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727314331422,0.243656,62847.0,62844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727314331621,0.243656,62847.0,62842.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1727314331828,0.063656,62847.0,62842.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1727314332427,0.3618,62850.0,62848.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1727314332930,0.3618,62850.0,62849.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1727314333235,0.3608,62850.0,62849.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1727314333621,0.3618,62850.0,62849.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1727314334917,0.3608,62850.0,62849.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1727314335835,0.063647,62856.0,62853.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1727314336837,0.063648,62855.0,62853.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1727314338526,0.063648,62855.0,62853.0,0.064649]
["bitfinex-derivatives","BTCF0:USTF0",1727314339835,0.2878,62857.0,62854.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1727314340135,0.06364,62863.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314340336,0.06364,62863.0,62859.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1727314340635,0.06364,62863.0,62860.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1727314340839,0.38390955,62866.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314341023,0.3608,62866.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314341223,0.3608,62866.0,62857.0,0.40842511]
["bitfinex-derivatives","BTCF0:USTF0",1727314341419,0.063642,62861.0,62858.0,0.04762511]
["bitfinex-derivatives","BTCF0:USTF0",1727314341623,0.18,62860.0,62857.0,0.04882511]
["bitfinex-derivatives","BTCF0:USTF0",1727314341843,0.18,62860.0,62857.0,0.04762511]
["bitfinex-derivatives","BTCF0:USTF0",1727314342036,0.18,62860.0,62855.0,0.04762511]
["bitfinex-derivatives","BTCF0:USTF0",1727314342231,0.18,62860.0,62856.0,0.04762511]
["bitfinex-derivatives","BTCF0:USTF0",1727314342426,0.18,62860.0,62858.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727314343224,0.063644,62859.0,62858.0,0.11126911]
["bitfinex-derivatives","BTCF0:USTF0",1727314343429,0.063644,62859.0,62858.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727314345226,0.063644,62859.0,62858.0,0.12717067]
["bitfinex-derivatives","BTCF0:USTF0",1727314345428,0.18,62860.0,62858.0,0.12717067]
["bitfinex-derivatives","BTCF0:USTF0",1727314345638,0.26627178,62864.0,62858.0,0.12717067]
["bitfinex-derivatives","BTCF0:USTF0",1727314345949,0.26627178,62864.0,62861.0,0.04749788]
["bitfinex-derivatives","BTCF0:USTF0",1727314346332,0.063639,62863.0,62862.0,0.04749788]
["bitfinex-derivatives","BTCF0:USTF0",1727314346729,0.063639,62863.0,62860.0,0.06352667]
["bitfinex-derivatives","BTCF0:USTF0",1727314347141,0.063639,62863.0,62860.0,0.42432667]
["bitfinex-derivatives","BTCF0:USTF0",1727314347451,0.063639,62863.0,62862.0,0.06352667]
["bitfinex-derivatives","BTCF0:USTF0",1727314347738,0.063639,62863.0,62861.0,0.06352667]
["bitfinex-derivatives","BTCF0:USTF0",1727314348230,0.063639,62863.0,62862.0,0.06352667]
["bitfinex-derivatives","BTCF0:USTF0",1727314348643,0.063639,62863.0,62862.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1727314348835,0.068639,62863.0,62862.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1727314349235,0.005,62863.0,62862.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1727314349631,0.005,62863.0,62862.0,0.1429407]
["bitfinex-derivatives","BTCF0:USTF0",1727314349933,0.005,62863.0,62862.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1727314351031,1.68092,62881.0,62862.0,1.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727314351228,0.1145,62877.0,62870.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1727314351529,0.1108,62877.0,62870.0,0.17662762]
["bitfinex-derivatives","BTCF0:USTF0",1727314351931,0.354425,62877.0,62870.0,0.17662762]
["bitfinex-derivatives","BTCF0:USTF0",1727314352244,0.06601785,62871.0,62870.0,0.19231038]
["bitfinex-derivatives","BTCF0:USTF0",1727314352434,0.063632,62870.0,62869.0,0.06344394]
["bitfinex-derivatives","BTCF0:USTF0",1727314352644,0.063632,62870.0,62867.0,0.04759432]
["bitfinex-derivatives","BTCF0:USTF0",1727314352645,0.65716,62870.0,62867.0,0.04759432]
["bitfinex-derivatives","BTCF0:USTF0",1727314352842,0.18,62868.0,62865.0,0.04759722]
["bitfinex-derivatives","BTCF0:USTF0",1727314353042,0.18,62866.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314353345,0.18,62866.0,62855.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314353346,0.063647,62856.0,62855.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314353540,0.063649,62854.0,62852.0,0.06344394]
["bitfinex-derivatives","BTCF0:USTF0",1727314353737,0.06365,62853.0,62852.0,0.06344394]
["bitfinex-derivatives","BTCF0:USTF0",1727314356137,0.06365,62853.0,62852.0,0.06644394]
["bitfinex-derivatives","BTCF0:USTF0",1727314357153,0.13232746,62855.0,62852.0,0.06644394]
["bitfinex-derivatives","BTCF0:USTF0",1727314357340,0.13232746,62855.0,62853.0,0.06344394]
["bitfinex-derivatives","BTCF0:USTF0",1727314357550,0.1089,62855.0,62853.0,0.06344394]
["bitfinex-derivatives","BTCF0:USTF0",1727314358245,0.1089,62855.0,62854.0,0.06344394]
["bitfinex-derivatives","BTCF0:USTF0",1727314358442,0.1089,62855.0,62850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314358637,0.1089,62855.0,62853.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1727314359447,0.1089,62855.0,62853.0,0.064649]
["bitfinex-derivatives","BTCF0:USTF0",1727314359837,0.1089,62855.0,62853.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1727314361643,0.13754367,62861.0,62853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314361947,0.063643,62860.0,62858.0,0.06349785]
["bitfinex-derivatives","BTCF0:USTF0",1727314362151,0.063643,62860.0,62859.0,0.06349785]
["bitfinex-derivatives","BTCF0:USTF0",1727314364777,0.25464367,62861.0,62859.0,0.12715749]
["bitfinex-derivatives","BTCF0:USTF0",1727314364778,0.1171,62861.0,62859.0,0.12715749]
["bitfinex-derivatives","BTCF0:USTF0",1727314364948,0.1171,62861.0,62859.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727314365546,0.003,62860.0,62859.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727314366440,0.1171,62861.0,62859.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727314366644,0.1171,62861.0,62859.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1727314366951,0.180742,62861.0,62859.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1727314367341,0.180742,62861.0,62859.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727314367645,0.180742,62861.0,62859.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1727314368241,0.1171,62861.0,62860.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1727314368441,0.063637,62866.0,62859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314368647,0.00092,62867.0,62863.0,0.06352064]
["bitfinex-derivatives","BTCF0:USTF0",1727314368848,0.063638,62864.0,62863.0,0.06352064]
["bitfinex-derivatives","BTCF0:USTF0",1727314371455,0.065638,62864.0,62863.0,0.06352064]
["bitfinex-derivatives","BTCF0:USTF0",1727314371652,0.065638,62864.0,62863.0,0.06452064]
["bitfinex-derivatives","BTCF0:USTF0",1727314372455,0.245638,62864.0,62863.0,0.06452064]
["bitfinex-derivatives","BTCF0:USTF0",1727314373759,0.244638,62864.0,62863.0,0.06352064]
["bitfinex-derivatives","BTCF0:USTF0",1727314374650,0.18,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314374851,0.18,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314375055,0.307276,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314375247,0.307276,62864.0,62858.0,0.06352064]
["bitfinex-derivatives","BTCF0:USTF0",1727314375248,0.063644,62859.0,62858.0,0.06352064]
["bitfinex-derivatives","BTCF0:USTF0",1727314375466,0.5408,62859.0,62857.0,0.06352064]
["bitfinex-derivatives","BTCF0:USTF0",1727314375857,0.5408,62859.0,62857.0,0.06353142]
["bitfinex-derivatives","BTCF0:USTF0",1727314376457,0.063646,62857.0,62856.0,0.06353142]
["bitfinex-derivatives","BTCF0:USTF0",1727314378464,0.063646,62857.0,62856.0,0.06453142]
["bitfinex-derivatives","BTCF0:USTF0",1727314379963,0.063646,62857.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314380163,0.0867698,62857.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314380864,0.2667698,62857.0,62856.0,0.06453156]
["bitfinex-derivatives","BTCF0:USTF0",1727314381063,0.2667698,62857.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314381657,0.0867698,62857.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314382464,0.0231238,62857.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314382767,0.5408,62865.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314382963,0.5408,62865.0,62860.0,0.06357406]
["bitfinex-derivatives","BTCF0:USTF0",1727314383671,0.063643,62860.0,62859.0,0.06357406]
["bitfinex-derivatives","BTCF0:USTF0",1727314384058,0.063643,62860.0,62856.0,0.08046624]
["bitfinex-derivatives","BTCF0:USTF0",1727314384264,0.3608,62859.0,62856.0,0.07946624]
["bitfinex-derivatives","BTCF0:USTF0",1727314384868,0.3608,62859.0,62858.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1727314385567,0.3608,62859.0,62858.0,0.14311124]
["bitfinex-derivatives","BTCF0:USTF0",1727314385868,0.001,62860.0,62858.0,0.25417159]
["bitfinex-derivatives","BTCF0:USTF0",1727314386084,0.06364,62863.0,62859.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1727314386263,0.06364,62863.0,62862.0,0.06358853]
["bitfinex-derivatives","BTCF0:USTF0",1727314386968,0.06364,62863.0,62862.0,0.06359505]
["bitfinex-derivatives","BTCF0:USTF0",1727314388587,0.3608,62866.0,62862.0,0.07946624]
["bitfinex-derivatives","BTCF0:USTF0",1727314388761,0.0037,62875.0,62864.0,0.27520653]
["bitfinex-derivatives","BTCF0:USTF0",1727314388960,0.063627,62876.0,62870.0,0.14312571]
["bitfinex-derivatives","BTCF0:USTF0",1727314389162,0.3608,62878.0,62877.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1727314389788,0.3608,62878.0,62877.0,0.14307872]
["bitfinex-derivatives","BTCF0:USTF0",1727314389963,0.3608,62878.0,62877.0,0.25341478]
["bitfinex-derivatives","BTCF0:USTF0",1727314390159,0.3608,62878.0,62877.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1727314390364,0.1136,62887.0,62877.0,0.49581884]
["bitfinex-derivatives","BTCF0:USTF0",1727314390574,0.1136,62887.0,62883.0,0.06350786]
["bitfinex-derivatives","BTCF0:USTF0",1727314390871,0.1136,62887.0,62885.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1727314391072,0.3608,62892.0,62887.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1727314391277,0.3608,62892.0,62885.0,0.06350786]
["bitfinex-derivatives","BTCF0:USTF0",1727314391278,0.063612,62890.0,62885.0,0.06350786]
["bitfinex-derivatives","BTCF0:USTF0",1727314391473,0.063612,62890.0,62884.0,0.06350786]
["bitfinex-derivatives","BTCF0:USTF0",1727314391663,0.063612,62890.0,62883.0,0.06350786]
["bitfinex-derivatives","BTCF0:USTF0",1727314391867,0.063612,62890.0,62884.0,0.06350786]
["bitfinex-derivatives","BTCF0:USTF0",1727314392063,0.063612,62890.0,62882.0,0.06350786]
["bitfinex-derivatives","BTCF0:USTF0",1727314392362,0.063615,62887.0,62882.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727314392760,0.18,62883.0,62880.0,0.06350786]
["bitfinex-derivatives","BTCF0:USTF0",1727314392962,0.24362,62883.0,62878.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1727314394179,0.18,62879.0,62875.0,0.06350786]
["bitfinex-derivatives","BTCF0:USTF0",1727314394380,0.18,62879.0,62873.0,0.06350786]
["bitfinex-derivatives","BTCF0:USTF0",1727314394676,0.1187,62878.0,62872.0,0.12713786]
["bitfinex-derivatives","BTCF0:USTF0",1727314395275,0.1187,62878.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314395276,0.182325,62878.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314395879,0.188325,62878.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314396375,0.08777146,62877.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314396582,0.188325,62878.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314396583,0.08777146,62876.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314396776,0.08777146,62875.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314396972,0.17358054,62875.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727314397168,0.08777146,62874.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727314397575,0.08777146,62875.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727314397779,0.17358054,62877.0,62874.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1727314397977,0.08776775,62876.0,62874.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1727314398170,0.08776775,62875.0,62874.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1727314398368,0.08776775,62875.0,62871.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1727314398369,0.006,62877.0,62875.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1727314398575,0.08776626,62876.0,62875.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1727314399479,0.08776791,62876.0,62875.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1727314399883,0.09576791,62876.0,62875.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1727314401975,0.09676791,62876.0,62875.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1727314402484,0.10476791,62876.0,62875.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1727314403283,0.017,62876.0,62875.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1727314405182,0.017,62876.0,62871.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727314405389,0.017,62876.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314405685,0.06363,62872.0,62867.0,0.06350786]
["bitfinex-derivatives","BTCF0:USTF0",1727314405887,0.06363,62872.0,62863.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727314405888,0.063637,62866.0,62863.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727314406079,0.18,62864.0,62860.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1727314406390,0.3608,62865.0,62857.0,0.07938482]
["bitfinex-derivatives","BTCF0:USTF0",1727314406391,0.063641,62862.0,62857.0,0.06350786]
["bitfinex-derivatives","BTCF0:USTF0",1727314406589,0.063641,62862.0,62858.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727314407089,0.4786,62865.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314407287,0.4786,62865.0,62858.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727314407880,0.001,62862.0,62858.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727314408388,0.001,62862.0,62856.0,0.42430786]
["bitfinex-derivatives","BTCF0:USTF0",1727314408588,0.001,62862.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314408790,0.063642,62861.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314408998,1.563642,62861.0,62860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314409593,0.063642,62861.0,62860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314409800,0.063645,62858.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314409979,0.063646,62857.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314412704,0.063646,62857.0,62854.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1727314412882,0.063646,62857.0,62855.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1727314413086,0.063647,62856.0,62853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314414397,0.064647,62856.0,62853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314415489,0.06365,62853.0,62851.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727314415691,0.063651,62852.0,62849.0,0.20301478]
["bitfinex-derivatives","BTCF0:USTF0",1727314416698,0.063651,62852.0,62850.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727314417198,0.064651,62852.0,62850.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727314417605,0.065651,62852.0,62850.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727314417987,0.063653,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314418897,0.177753,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314419992,0.063654,62849.0,62847.0,0.02276211]
["bitfinex-derivatives","BTCF0:USTF0",1727314420192,0.063654,62849.0,62845.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727314420397,0.1141,62850.0,62845.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727314420398,0.063655,62848.0,62845.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727314420801,0.063655,62848.0,62847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314421708,0.064655,62848.0,62847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314421999,0.064655,62848.0,62846.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727314422201,0.063657,62846.0,62845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314423101,0.063657,62846.0,62845.0,0.245658]
["bitfinex-derivatives","BTCF0:USTF0",1727314423303,0.063657,62846.0,62845.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727314423608,0.063657,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314423997,0.063657,62846.0,62843.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1727314424190,0.064657,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314425098,0.064657,62846.0,62845.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727314425908,0.065657,62846.0,62845.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727314426604,0.065657,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314426908,0.065657,62846.0,62844.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1727314427499,0.002,62846.0,62844.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1727314427698,0.065657,62846.0,62844.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1727314427907,0.065657,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314428396,0.0037,62856.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314428397,0.0037,62856.0,62845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727314428601,0.424444,62859.0,62855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314429298,0.3608,62859.0,62855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314429502,0.3608,62859.0,62854.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1727314429704,0.001,62856.0,62855.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1727314430915,0.001,62856.0,62855.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1727314431914,0.44709857,62859.0,62855.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1727314432903,0.08629857,62859.0,62855.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1727314433412,0.08629857,62859.0,62855.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1727314433603,0.08629857,62859.0,62855.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1727314433803,0.08629857,62859.0,62855.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1727314435799,0.08629857,62859.0,62855.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1727314437210,0.08629857,62859.0,62855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727314438204,0.12818694,62862.0,62860.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1727314438406,0.12738694,62862.0,62861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314439017,0.15073252,62862.0,62860.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1727314439218,0.02573252,62862.0,62861.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1727314439713,0.02773252,62862.0,62861.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1727314440509,0.00538694,62862.0,62861.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1727314440705,0.0037,62873.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314440907,0.3608,62874.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314441619,0.3608,62874.0,62872.0,0.12718705]
["bitfinex-derivatives","BTCF0:USTF0",1727314442211,0.3608,62874.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314442715,0.38324686,62874.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314442917,0.39724686,62874.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314444219,0.41124686,62874.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314446920,0.18,62873.0,62868.0,0.06355705]
["bitfinex-derivatives","BTCF0:USTF0",1727314447117,0.18,62873.0,62867.0,0.06355705]
["bitfinex-derivatives","BTCF0:USTF0",1727314447528,0.18,62873.0,62868.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1727314447715,0.18,62873.0,62870.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1727314448026,0.47487586,62874.0,62871.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1727314448227,0.46087586,62874.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314448410,0.09777834,62873.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314449324,0.09777834,62873.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314449325,0.063631,62871.0,62867.0,0.063635]
["bitfinex-derivatives","BTCF0:USTF0",1727314449523,0.23012035,62870.0,62867.0,0.063635]
["bitfinex-derivatives","BTCF0:USTF0",1727314449820,0.063631,62871.0,62868.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1727314449821,0.23012035,62869.0,62868.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1727314450411,0.08777901,62869.0,62868.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1727314450612,0.063631,62871.0,62869.0,0.063633]
["bitfinex-derivatives","BTCF0:USTF0",1727314450818,0.08777874,62870.0,62869.0,0.063633]
["bitfinex-derivatives","BTCF0:USTF0",1727314451017,0.09677874,62870.0,62869.0,0.063633]
["bitfinex-derivatives","BTCF0:USTF0",1727314451729,0.08777874,62870.0,62869.0,0.063633]
["bitfinex-derivatives","BTCF0:USTF0",1727314453024,0.09877874,62870.0,62869.0,0.063633]
["bitfinex-derivatives","BTCF0:USTF0",1727314454028,0.47057874,62870.0,62859.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727314454226,0.20596486,62864.0,62861.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727314454527,0.08778712,62863.0,62861.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727314455224,0.18,62862.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314455419,0.14237174,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314455616,0.08778712,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314456226,0.15143112,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314456431,0.063644,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314458331,0.064644,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314461024,0.063645,62858.0,62856.0,0.07938482]
["bitfinex-derivatives","BTCF0:USTF0",1727314461227,0.063646,62857.0,62856.0,0.07938482]
["bitfinex-derivatives","BTCF0:USTF0",1727314461428,0.063646,62857.0,62855.0,0.07938482]
["bitfinex-derivatives","BTCF0:USTF0",1727314461736,0.063646,62857.0,62856.0,0.18970061]
["bitfinex-derivatives","BTCF0:USTF0",1727314461922,0.063646,62857.0,62855.0,0.14303182]
["bitfinex-derivatives","BTCF0:USTF0",1727314462423,0.0037,62866.0,62865.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1727314462734,0.063628,62874.0,62870.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1727314463031,0.1199,62876.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314463228,0.14231674,62876.0,62872.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314463428,0.16557531,62875.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727314463628,0.03895362,62874.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727314463934,0.0389533,62874.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727314466039,0.0509533,62874.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727314467039,0.0529533,62874.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727314468336,0.05295306,62874.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727314469640,0.06695306,62874.0,62873.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727314471536,0.028,62874.0,62873.0,0.12712456]
["bitfinex-derivatives","BTCF0:USTF0",1727314471736,0.028,62874.0,62872.0,0.06349556]
["bitfinex-derivatives","BTCF0:USTF0",1727314471737,0.063629,62873.0,62872.0,0.06349556]
["bitfinex-derivatives","BTCF0:USTF0",1727314471942,0.243629,62873.0,62872.0,0.06349556]
["bitfinex-derivatives","BTCF0:USTF0",1727314473242,0.257629,62873.0,62872.0,0.06349556]
["bitfinex-derivatives","BTCF0:USTF0",1727314473845,0.271629,62873.0,62872.0,0.06349556]
["bitfinex-derivatives","BTCF0:USTF0",1727314475038,0.335258,62873.0,62872.0,0.06349556]
["bitfinex-derivatives","BTCF0:USTF0",1727314475243,0.335258,62873.0,62861.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314475244,0.063632,62870.0,62869.0,0.04766909]
["bitfinex-derivatives","BTCF0:USTF0",1727314475437,0.18,62870.0,62867.0,0.04766909]
["bitfinex-derivatives","BTCF0:USTF0",1727314475642,0.18,62870.0,62861.0,0.07937214]
["bitfinex-derivatives","BTCF0:USTF0",1727314475643,0.063635,62867.0,62866.0,0.04766909]
["bitfinex-derivatives","BTCF0:USTF0",1727314475843,1.743635,62867.0,62866.0,0.04766909]
["bitfinex-derivatives","BTCF0:USTF0",1727314476851,2.104435,62867.0,62866.0,0.04766909]
["bitfinex-derivatives","BTCF0:USTF0",1727314477240,2.112435,62867.0,62866.0,0.04766909]
["bitfinex-derivatives","BTCF0:USTF0",1727314478446,2.121435,62867.0,62866.0,0.04766909]
["bitfinex-derivatives","BTCF0:USTF0",1727314478638,1.760635,62867.0,62866.0,0.04766909]
["bitfinex-derivatives","BTCF0:USTF0",1727314478843,2.121435,62867.0,62866.0,0.04766909]
["bitfinex-derivatives","BTCF0:USTF0",1727314479653,2.14483493,62867.0,62866.0,0.04766909]
["bitfinex-derivatives","BTCF0:USTF0",1727314480252,0.063636,62866.0,62865.0,0.04766909]
["bitfinex-derivatives","BTCF0:USTF0",1727314480452,0.063643,62860.0,62859.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1727314480750,0.243643,62860.0,62859.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1727314481253,0.364643,62860.0,62859.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1727314483950,0.366643,62860.0,62859.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1727314484148,0.367643,62860.0,62859.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1727314484342,0.307643,62860.0,62859.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1727314486674,0.307643,62860.0,62859.0,0.06603024]
["bitfinex-derivatives","BTCF0:USTF0",1727314486675,0.003,62860.0,62859.0,0.06603024]
["bitfinex-derivatives","BTCF0:USTF0",1727314487156,0.003,62860.0,62859.0,0.30653024]
["bitfinex-derivatives","BTCF0:USTF0",1727314487456,0.02270791,62865.0,62864.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1727314487659,0.02270791,62865.0,62864.0,0.544438]
["bitfinex-derivatives","BTCF0:USTF0",1727314488043,0.15883732,62872.0,62864.0,0.544438]
["bitfinex-derivatives","BTCF0:USTF0",1727314488044,0.063631,62872.0,62868.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1727314489658,0.08632751,62872.0,62868.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1727314490360,0.08632751,62872.0,62870.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1727314491152,0.063633,62870.0,62866.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1727314491354,0.3608,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314491565,0.3608,62869.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314491961,0.3608,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314492568,0.3608,62869.0,62866.0,0.181936]
["bitfinex-derivatives","BTCF0:USTF0",1727314493065,0.424434,62869.0,62866.0,0.181936]
["bitfinex-derivatives","BTCF0:USTF0",1727314493867,0.063634,62869.0,62866.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1727314494766,0.073634,62869.0,62866.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1727314495260,0.083634,62869.0,62866.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1727314496270,0.079634,62869.0,62866.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1727314499955,0.079634,62869.0,62863.0,0.07937214]
["bitfinex-derivatives","BTCF0:USTF0",1727314500157,0.079634,62869.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314500158,0.016,62869.0,62868.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1727314502870,0.018,62869.0,62868.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1727314503076,0.015,62869.0,62868.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1727314503470,0.078633,62869.0,62868.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1727314504170,0.083633,62869.0,62868.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1727314504567,0.063634,62868.0,62867.0,0.07937214]
["bitfinex-derivatives","BTCF0:USTF0",1727314504871,0.063634,62868.0,62867.0,0.18879766]
["bitfinex-derivatives","BTCF0:USTF0",1727314505065,1.52,62869.0,62865.0,0.44017214]
["bitfinex-derivatives","BTCF0:USTF0",1727314505266,0.18,62866.0,62865.0,0.07937214]
["bitfinex-derivatives","BTCF0:USTF0",1727314505472,0.063638,62864.0,62863.0,0.07937214]
["bitfinex-derivatives","BTCF0:USTF0",1727314505774,0.063638,62864.0,62859.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1727314505775,0.18,62864.0,62861.0,0.07937214]
["bitfinex-derivatives","BTCF0:USTF0",1727314505965,0.063642,62861.0,62860.0,0.07937214]
["bitfinex-derivatives","BTCF0:USTF0",1727314506172,0.063642,62861.0,62860.0,0.1887269]
["bitfinex-derivatives","BTCF0:USTF0",1727314507774,0.3608,62862.0,62858.0,0.07937214]
["bitfinex-derivatives","BTCF0:USTF0",1727314507970,0.3608,62862.0,62857.0,0.07937214]
["bitfinex-derivatives","BTCF0:USTF0",1727314507971,0.063644,62859.0,62857.0,0.07937214]
["bitfinex-derivatives","BTCF0:USTF0",1727314508472,0.004,62861.0,62856.0,0.07937214]
["bitfinex-derivatives","BTCF0:USTF0",1727314508473,0.063646,62857.0,62856.0,0.07937214]
["bitfinex-derivatives","BTCF0:USTF0",1727314508664,0.09599334,62857.0,62850.0,0.02241913]
["bitfinex-derivatives","BTCF0:USTF0",1727314508871,0.17472004,62857.0,62851.0,0.02487816]
["bitfinex-derivatives","BTCF0:USTF0",1727314509174,0.03234734,62856.0,62852.0,0.02487816]
["bitfinex-derivatives","BTCF0:USTF0",1727314509374,0.03234734,62856.0,62849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314509581,0.03234734,62856.0,62850.0,0.02487898]
["bitfinex-derivatives","BTCF0:USTF0",1727314509875,0.03234734,62856.0,62851.0,0.02487898]
["bitfinex-derivatives","BTCF0:USTF0",1727314510080,0.03234734,62856.0,62849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314510273,0.03234734,62856.0,62853.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1727314510468,0.22946817,62857.0,62853.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1727314510669,0.03234734,62856.0,62853.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1727314511077,0.03334734,62856.0,62853.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1727314511278,0.03234734,62855.0,62853.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1727314512187,0.03234734,62855.0,62853.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1727314514183,0.03234734,62855.0,62853.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1727314514378,0.03334734,62855.0,62853.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1727314514578,0.03234734,62854.0,62853.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1727314514785,0.03236632,62854.0,62853.0,0.09352742]
["bitfinex-derivatives","BTCF0:USTF0",1727314514978,0.03236632,62854.0,62853.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1727314515485,0.03236632,62854.0,62853.0,0.09852745]
["bitfinex-derivatives","BTCF0:USTF0",1727314515686,0.064648,62855.0,62853.0,0.18335079]
["bitfinex-derivatives","BTCF0:USTF0",1727314515891,0.064648,62855.0,62854.0,0.10970179]
["bitfinex-derivatives","BTCF0:USTF0",1727314516474,0.425448,62855.0,62853.0,0.15308362]
["bitfinex-derivatives","BTCF0:USTF0",1727314516785,0.001,62855.0,62854.0,0.424449]
["bitfinex-derivatives","BTCF0:USTF0",1727314516973,0.001,62855.0,62854.0,0.53398684]
["bitfinex-derivatives","BTCF0:USTF0",1727314517493,0.424431,62872.0,62854.0,0.59046132]
["bitfinex-derivatives","BTCF0:USTF0",1727314517494,0.063639,62864.0,62854.0,0.59046132]
["bitfinex-derivatives","BTCF0:USTF0",1727314517682,0.0037,62868.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314517880,0.3262,62870.0,62869.0,0.063633]
["bitfinex-derivatives","BTCF0:USTF0",1727314518086,0.3262,62870.0,62863.0,0.07942742]
["bitfinex-derivatives","BTCF0:USTF0",1727314518087,0.063636,62867.0,62864.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1727314518477,0.063636,62867.0,62865.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1727314519488,0.075636,62867.0,62865.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1727314519687,0.075636,62867.0,62866.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1727314520688,0.012,62867.0,62866.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1727314521093,0.0037,62877.0,62866.0,1.65137408]
["bitfinex-derivatives","BTCF0:USTF0",1727314521300,0.0037,62882.0,62880.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1727314521483,0.1242,62888.0,62881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727314521680,0.1242,62888.0,62885.0,0.04762225]
["bitfinex-derivatives","BTCF0:USTF0",1727314521998,0.1242,62888.0,62887.0,0.04762225]
["bitfinex-derivatives","BTCF0:USTF0",1727314522383,0.1242,62888.0,62885.0,0.04762225]
["bitfinex-derivatives","BTCF0:USTF0",1727314522594,0.1242,62888.0,62886.0,0.04762225]
["bitfinex-derivatives","BTCF0:USTF0",1727314522887,0.1242,62888.0,62879.0,0.44017296]
["bitfinex-derivatives","BTCF0:USTF0",1727314522888,0.1242,62888.0,62885.0,0.04762225]
["bitfinex-derivatives","BTCF0:USTF0",1727314523092,0.14739362,62888.0,62885.0,0.04762225]
["bitfinex-derivatives","BTCF0:USTF0",1727314523296,0.16139362,62888.0,62885.0,0.04762225]
["bitfinex-derivatives","BTCF0:USTF0",1727314523486,0.16139362,62888.0,62884.0,0.11124025]
["bitfinex-derivatives","BTCF0:USTF0",1727314523787,0.063618,62885.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314523990,0.18,62882.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314524192,0.12160338,62881.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314524395,0.18,62882.0,62871.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314524396,0.12160338,62880.0,62871.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1727314524596,0.3608,62885.0,62868.0,0.00238561]
["bitfinex-derivatives","BTCF0:USTF0",1727314524597,0.243628,62874.0,62868.0,0.00238561]
["bitfinex-derivatives","BTCF0:USTF0",1727314524924,0.063633,62869.0,62868.0,0.00238561]
["bitfinex-derivatives","BTCF0:USTF0",1727314525082,0.09731522,62869.0,62868.0,0.00238561]
["bitfinex-derivatives","BTCF0:USTF0",1727314525283,0.36523638,62869.0,62868.0,0.00238561]
["bitfinex-derivatives","BTCF0:USTF0",1727314528588,0.72603638,62869.0,62868.0,0.00238561]
["bitfinex-derivatives","BTCF0:USTF0",1727314529195,0.72703638,62869.0,62868.0,0.00238561]
["bitfinex-derivatives","BTCF0:USTF0",1727314529889,0.063643,62860.0,62858.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314530092,0.12160338,62859.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314530292,0.27984834,62858.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314530492,0.12160338,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314530689,0.12160338,62857.0,62853.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727314530690,0.063648,62855.0,62853.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727314530997,0.1216,62860.0,62853.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727314531183,0.185243,62860.0,62859.0,0.04758135]
["bitfinex-derivatives","BTCF0:USTF0",1727314531702,0.185243,62860.0,62858.0,0.04758135]
["bitfinex-derivatives","BTCF0:USTF0",1727314532088,0.063645,62858.0,62857.0,0.04758135]
["bitfinex-derivatives","BTCF0:USTF0",1727314532290,0.063645,62858.0,62857.0,0.04758097]
["bitfinex-derivatives","BTCF0:USTF0",1727314532902,0.063645,62858.0,62853.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727314533405,0.063646,62857.0,62853.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727314534696,0.5408,62856.0,62851.0,0.07937296]
["bitfinex-derivatives","BTCF0:USTF0",1727314535012,0.18,62853.0,62852.0,0.04758269]
["bitfinex-derivatives","BTCF0:USTF0",1727314535496,0.063651,62852.0,62851.0,0.04758269]
["bitfinex-derivatives","BTCF0:USTF0",1727314536100,0.18,62853.0,62851.0,0.05557889]
["bitfinex-derivatives","BTCF0:USTF0",1727314536499,0.18,62853.0,62851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727314537003,0.001,62852.0,62851.0,0.0555718]
["bitfinex-derivatives","BTCF0:USTF0",1727314537299,0.002,62852.0,62851.0,0.0625718]
["bitfinex-derivatives","BTCF0:USTF0",1727314537484,0.002,62852.0,62851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727314537684,0.065651,62852.0,62851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727314539102,0.001,62852.0,62851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727314539496,0.002,62853.0,62851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727314539696,0.002,62853.0,62851.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727314540007,0.001,62852.0,62851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727314540601,0.002,62852.0,62851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727314542615,0.001,62852.0,62851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727314542903,0.001,62852.0,62851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727314543494,0.002,62852.0,62851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727314545301,0.002,62852.0,62851.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727314546102,0.065651,62852.0,62851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727314548201,0.423602,62852.0,62851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727314548700,1.923602,62852.0,62851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727314549203,0.423602,62852.0,62851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727314549703,1.923602,62852.0,62851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727314550205,0.06366,62843.0,62842.0,0.05123405]
["bitfinex-derivatives","BTCF0:USTF0",1727314550405,0.24366,62843.0,62842.0,0.04753405]
["bitfinex-derivatives","BTCF0:USTF0",1727314550594,0.3608,62844.0,62842.0,0.04753405]
["bitfinex-derivatives","BTCF0:USTF0",1727314550907,0.06366,62843.0,62842.0,0.04753405]
["bitfinex-derivatives","BTCF0:USTF0",1727314551605,0.06466,62843.0,62842.0,0.05853405]
["bitfinex-derivatives","BTCF0:USTF0",1727314551899,0.06566,62843.0,62842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727314553703,0.06466,62843.0,62842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727314553905,0.06566,62843.0,62842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727314557208,0.24566,62843.0,62842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727314559011,0.60646,62843.0,62842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727314559407,0.67012,62843.0,62842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727314560202,0.60646,62843.0,62842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727314563109,0.67012,62843.0,62842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727314563612,0.60646,62843.0,62842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727314564206,0.60546,62843.0,62842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727314564507,0.60546,62843.0,62842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727314564821,0.67012,62843.0,62839.0,0.04753405]
["bitfinex-derivatives","BTCF0:USTF0",1727314565103,0.67012,62843.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314565104,0.063668,62835.0,62834.0,0.04753405]
["bitfinex-derivatives","BTCF0:USTF0",1727314565304,0.063671,62832.0,62831.0,0.04753405]
["bitfinex-derivatives","BTCF0:USTF0",1727314565505,0.063671,62832.0,62829.0,0.06337874]
["bitfinex-derivatives","BTCF0:USTF0",1727314565506,0.063672,62831.0,62829.0,0.06337874]
["bitfinex-derivatives","BTCF0:USTF0",1727314566103,0.5408,62833.0,62829.0,0.06337874]
["bitfinex-derivatives","BTCF0:USTF0",1727314566300,0.063669,62834.0,62832.0,0.04764281]
["bitfinex-derivatives","BTCF0:USTF0",1727314566500,0.063669,62834.0,62833.0,0.04764281]
["bitfinex-derivatives","BTCF0:USTF0",1727314566809,0.063669,62834.0,62832.0,0.04764281]
["bitfinex-derivatives","BTCF0:USTF0",1727314567307,0.24367,62833.0,62832.0,0.04764281]
["bitfinex-derivatives","BTCF0:USTF0",1727314567511,0.24367,62833.0,62831.0,0.04764281]
["bitfinex-derivatives","BTCF0:USTF0",1727314567706,0.06367,62833.0,62831.0,0.04764281]
["bitfinex-derivatives","BTCF0:USTF0",1727314568412,0.06367,62833.0,62832.0,0.04764281]
["bitfinex-derivatives","BTCF0:USTF0",1727314568801,0.06467,62833.0,62830.0,0.12705174]
["bitfinex-derivatives","BTCF0:USTF0",1727314569212,0.001,62833.0,62832.0,0.06337874]
["bitfinex-derivatives","BTCF0:USTF0",1727314569415,0.02277124,62834.0,62832.0,0.06337874]
["bitfinex-derivatives","BTCF0:USTF0",1727314569607,0.002,62833.0,62832.0,0.12704874]
["bitfinex-derivatives","BTCF0:USTF0",1727314570113,0.002,62833.0,62832.0,0.12718082]
["bitfinex-derivatives","BTCF0:USTF0",1727314570502,0.002,62833.0,62832.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1727314571818,0.002,62833.0,62832.0,0.17420968]
["bitfinex-derivatives","BTCF0:USTF0",1727314572317,0.001,62833.0,62832.0,0.17420968]
["bitfinex-derivatives","BTCF0:USTF0",1727314572515,0.002,62833.0,62832.0,0.26927779]
["bitfinex-derivatives","BTCF0:USTF0",1727314573914,0.3608,62840.0,62836.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1727314574111,0.3608,62840.0,62836.0,0.14313592]
["bitfinex-derivatives","BTCF0:USTF0",1727314575018,0.243666,62837.0,62836.0,0.07946892]
["bitfinex-derivatives","BTCF0:USTF0",1727314575217,0.243666,62837.0,62836.0,0.18996248]
["bitfinex-derivatives","BTCF0:USTF0",1727314575613,0.243666,62837.0,62836.0,0.07946892]
["bitfinex-derivatives","BTCF0:USTF0",1727314575809,0.243666,62837.0,62836.0,0.18998229]
["bitfinex-derivatives","BTCF0:USTF0",1727314576516,0.245666,62837.0,62836.0,0.18998229]
["bitfinex-derivatives","BTCF0:USTF0",1727314576715,0.245666,62837.0,62836.0,0.07946892]
["bitfinex-derivatives","BTCF0:USTF0",1727314576913,0.182,62837.0,62832.0,0.09506811]
["bitfinex-derivatives","BTCF0:USTF0",1727314577224,0.002,62837.0,62836.0,0.06358803]
["bitfinex-derivatives","BTCF0:USTF0",1727314577423,0.002,62837.0,62828.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1727314577424,0.002,62837.0,62835.0,0.0635891]
["bitfinex-derivatives","BTCF0:USTF0",1727314577611,0.063668,62835.0,62834.0,0.0635891]
["bitfinex-derivatives","BTCF0:USTF0",1727314578114,1.68,62835.0,62830.0,0.07947979]
["bitfinex-derivatives","BTCF0:USTF0",1727314578322,0.243672,62831.0,62829.0,0.07947979]
["bitfinex-derivatives","BTCF0:USTF0",1727314578506,0.243672,62831.0,62830.0,0.1901519]
["bitfinex-derivatives","BTCF0:USTF0",1727314579110,0.243672,62831.0,62830.0,0.11067211]
["bitfinex-derivatives","BTCF0:USTF0",1727314579324,0.299169,62834.0,62830.0,0.11067211]
["bitfinex-derivatives","BTCF0:USTF0",1727314579513,0.06367,62833.0,62831.0,0.19017571]
["bitfinex-derivatives","BTCF0:USTF0",1727314579819,0.06367,62833.0,62831.0,0.0795036]
["bitfinex-derivatives","BTCF0:USTF0",1727314580019,0.063671,62832.0,62831.0,0.0795036]
["bitfinex-derivatives","BTCF0:USTF0",1727314580226,0.063671,62832.0,62831.0,0.19021479]
["bitfinex-derivatives","BTCF0:USTF0",1727314582021,0.063671,62832.0,62831.0,0.0795036]
["bitfinex-derivatives","BTCF0:USTF0",1727314582324,0.063671,62832.0,62831.0,0.0805036]
["bitfinex-derivatives","BTCF0:USTF0",1727314583117,0.064671,62832.0,62831.0,0.0805036]
["bitfinex-derivatives","BTCF0:USTF0",1727314583620,0.064671,62832.0,62831.0,0.0815036]
["bitfinex-derivatives","BTCF0:USTF0",1727314584729,0.065671,62832.0,62831.0,0.19222539]
["bitfinex-derivatives","BTCF0:USTF0",1727314585508,0.08807417,62832.0,62831.0,0.19222539]
["bitfinex-derivatives","BTCF0:USTF0",1727314586512,0.08807417,62832.0,62831.0,0.11272179]
["bitfinex-derivatives","BTCF0:USTF0",1727314586727,0.08807417,62832.0,62831.0,0.19224643]
["bitfinex-derivatives","BTCF0:USTF0",1727314587415,0.08807417,62832.0,62831.0,0.11272179]
["bitfinex-derivatives","BTCF0:USTF0",1727314588223,0.08807417,62832.0,62831.0,0.19225172]
["bitfinex-derivatives","BTCF0:USTF0",1727314588429,0.08807417,62832.0,62831.0,0.19227389]
["bitfinex-derivatives","BTCF0:USTF0",1727314588816,0.08807417,62832.0,62831.0,0.08153289]
["bitfinex-derivatives","BTCF0:USTF0",1727314590525,0.08807417,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314592814,0.15174517,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314593922,0.15174517,62832.0,62809.0,0.09546291]
["bitfinex-derivatives","BTCF0:USTF0",1727314593923,0.127364,62821.0,62809.0,0.09546291]
["bitfinex-derivatives","BTCF0:USTF0",1727314594120,0.063692,62811.0,62810.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727314594320,0.063692,62811.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314594321,0.18,62811.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314594529,0.063702,62802.0,62791.0,0.3843484]
["bitfinex-derivatives","BTCF0:USTF0",1727314594729,0.2971,62801.0,62793.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1727314594919,0.18,62808.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314595121,0.18,62808.0,62793.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1727314595122,0.18,62808.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314595319,0.18,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314596129,0.063702,62801.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314596323,0.001,62808.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314596532,0.18,62801.0,62798.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727314597830,0.181,62801.0,62798.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727314598021,0.181,62801.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314598221,0.063705,62799.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314598924,0.20350375,62801.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314599124,0.02350375,62801.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314599425,0.18,62800.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314599632,0.02350375,62801.0,62790.0,0.424513]
["bitfinex-derivatives","BTCF0:USTF0",1727314599633,0.18,62796.0,62790.0,0.424513]
["bitfinex-derivatives","BTCF0:USTF0",1727314600228,0.18,62792.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314601031,0.001,62799.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314601226,0.063706,62798.0,62790.0,0.424513]
["bitfinex-derivatives","BTCF0:USTF0",1727314601422,0.18,62797.0,62790.0,0.424513]
["bitfinex-derivatives","BTCF0:USTF0",1727314601727,0.001,62792.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314603238,0.002,62792.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314603736,0.001,62792.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314604438,0.002,62792.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314604642,0.065712,62792.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314604844,0.063716,62788.0,62787.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1727314606962,0.064716,62788.0,62787.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1727314607151,0.02446334,62788.0,62787.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1727314607330,0.02546334,62788.0,62787.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1727314610055,0.02546334,62788.0,62787.0,0.195617]
["bitfinex-derivatives","BTCF0:USTF0",1727314610357,0.002,62788.0,62787.0,0.195617]
["bitfinex-derivatives","BTCF0:USTF0",1727314610952,0.065716,62788.0,62787.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1727314613664,0.063716,62788.0,62787.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1727314613860,0.3608,62788.0,62786.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727314614167,0.3608,62788.0,62784.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1727314614364,0.32095329,62788.0,62784.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1727314615257,0.063719,62785.0,62784.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1727314615458,0.063719,62785.0,62777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727314615459,0.18,62785.0,62777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727314615657,0.604526,62778.0,62777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727314615960,0.063736,62768.0,62760.0,0.02273563]
["bitfinex-derivatives","BTCF0:USTF0",1727314616272,0.063736,62768.0,62761.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1727314616273,0.18,62766.0,62761.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1727314616565,0.31297112,62768.0,62753.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1727314616566,0.3608,62762.0,62753.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1727314616763,0.18,62754.0,62753.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1727314616965,0.31297112,62768.0,62754.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1727314617172,0.31297112,62768.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314617173,0.33562529,62768.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314617371,0.18,62764.0,62761.0,0.178743]
["bitfinex-derivatives","BTCF0:USTF0",1727314617559,0.3608,62762.0,62761.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727314617757,0.20265417,62768.0,62761.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727314617972,0.3608,62774.0,62761.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727314617973,0.3598,62774.0,62768.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1727314618154,0.18,62772.0,62769.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727314620265,0.18,62772.0,62770.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1727314620872,0.18,62772.0,62761.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1727314620873,0.18,62772.0,62764.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1727314621174,0.18,62765.0,62764.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1727314621988,0.18,62765.0,62761.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727314622366,0.18,62765.0,62763.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1727314622567,0.181,62765.0,62763.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1727314622872,0.001,62765.0,62763.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1727314623477,0.001,62772.0,62764.0,0.58518257]
["bitfinex-derivatives","BTCF0:USTF0",1727314623665,0.18,62773.0,62771.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1727314623968,0.3618,62772.0,62771.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1727314624173,0.063733,62771.0,62767.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727314624362,0.18,62769.0,62766.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1727314624562,0.18,62769.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314624909,0.18,62769.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727314624910,0.3618,62765.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727314625372,0.3618,62765.0,62764.0,0.17294438]
["bitfinex-derivatives","BTCF0:USTF0",1727314625577,0.3618,62765.0,62764.0,0.2521939]
["bitfinex-derivatives","BTCF0:USTF0",1727314625777,0.3618,62765.0,62764.0,0.14498952]
["bitfinex-derivatives","BTCF0:USTF0",1727314625778,0.3608,62765.0,62764.0,0.14498952]
["bitfinex-derivatives","BTCF0:USTF0",1727314625975,0.5408,62765.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727314626479,0.3618,62765.0,62764.0,0.25220934]
["bitfinex-derivatives","BTCF0:USTF0",1727314626775,0.30599637,62765.0,62764.0,0.17295982]
["bitfinex-derivatives","BTCF0:USTF0",1727314627162,0.001,62765.0,62764.0,0.17295982]
["bitfinex-derivatives","BTCF0:USTF0",1727314627369,0.001,62765.0,62764.0,1.34378831]
["bitfinex-derivatives","BTCF0:USTF0",1727314627867,1e-06,62765.0,62764.0,1.31265982]
["bitfinex-derivatives","BTCF0:USTF0",1727314628077,1e-06,62765.0,62764.0,1.43973951]
["bitfinex-derivatives","BTCF0:USTF0",1727314628577,1e-06,62765.0,62764.0,1.44073951]
["bitfinex-derivatives","BTCF0:USTF0",1727314628578,0.001001,62765.0,62764.0,1.44073951]
["bitfinex-derivatives","BTCF0:USTF0",1727314628773,0.002,62765.0,62764.0,1.44073951]
["bitfinex-derivatives","BTCF0:USTF0",1727314629175,0.0037,62775.0,62774.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1727314629374,0.18,62778.0,62773.0,0.07924821]
["bitfinex-derivatives","BTCF0:USTF0",1727314629569,0.20320905,62778.0,62774.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1727314630183,0.20320905,62778.0,62777.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1727314630788,0.3608,62779.0,62778.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1727314631073,0.18,62781.0,62780.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1727314632676,0.181,62781.0,62780.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1727314635170,0.182,62781.0,62780.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1727314636981,0.002,62781.0,62780.0,0.61041456]
["bitfinex-derivatives","BTCF0:USTF0",1727314637187,0.002,62781.0,62780.0,0.53116635]
["bitfinex-derivatives","BTCF0:USTF0",1727314637388,0.18,62792.0,62790.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1727314637590,0.0008,62799.0,62798.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1727314637880,0.00238946,62805.0,62801.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1727314637881,0.18,62803.0,62801.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1727314638479,0.00238946,62805.0,62801.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1727314638670,0.00238946,62805.0,62798.0,0.44012379]
["bitfinex-derivatives","BTCF0:USTF0",1727314638871,0.00238946,62805.0,62799.0,0.07932379]
["bitfinex-derivatives","BTCF0:USTF0",1727314639382,0.00238946,62805.0,62798.0,0.44012379]
["bitfinex-derivatives","BTCF0:USTF0",1727314639590,0.014,62799.0,62798.0,0.50382879]
["bitfinex-derivatives","BTCF0:USTF0",1727314639881,0.014,62799.0,62798.0,0.424505]
["bitfinex-derivatives","BTCF0:USTF0",1727314640086,0.014,62799.0,62798.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1727314640387,0.18,62803.0,62799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314641173,0.3608,62801.0,62799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314642177,0.424502,62801.0,62799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314642488,0.063704,62799.0,62798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314642681,0.244704,62799.0,62798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727314643388,0.38402773,62807.0,62792.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727314643687,0.44772473,62807.0,62802.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1727314644280,0.424497,62807.0,62802.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1727314644785,0.3608,62807.0,62806.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1727314644979,0.42396527,62807.0,62806.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1727314645183,0.3608,62807.0,62806.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1727314645388,0.06316527,62815.0,62806.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1727314645587,0.06316527,62815.0,62807.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1727314645893,0.06316527,62815.0,62812.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1727314646089,0.18,62811.0,62802.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1727314646386,0.18,62803.0,62802.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1727314646776,0.18,62803.0,62797.0,0.301206]
["bitfinex-derivatives","BTCF0:USTF0",1727314646981,0.68814245,62808.0,62797.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1727314646982,0.18,62798.0,62797.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1727314647385,0.18,62798.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314647590,0.18,62798.0,62792.0,0.06609984]
["bitfinex-derivatives","BTCF0:USTF0",1727314648090,0.243706,62798.0,62792.0,0.06609984]
["bitfinex-derivatives","BTCF0:USTF0",1727314648286,0.18,62793.0,62792.0,0.06609984]
["bitfinex-derivatives","BTCF0:USTF0",1727314648588,0.18,62793.0,62792.0,0.00238884]
["bitfinex-derivatives","BTCF0:USTF0",1727314649386,0.24371,62793.0,62792.0,0.00238884]
["bitfinex-derivatives","BTCF0:USTF0",1727314649794,0.30685245,62793.0,62792.0,0.00238884]
["bitfinex-derivatives","BTCF0:USTF0",1727314650491,0.24471,62793.0,62792.0,0.00538884]
["bitfinex-derivatives","BTCF0:USTF0",1727314650691,0.24571,62793.0,62792.0,0.00538884]
["bitfinex-derivatives","BTCF0:USTF0",1727314651196,0.24571,62793.0,62792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314651584,0.24471,62793.0,62792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727314651785,0.3238263,62793.0,62792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727314651991,0.24471,62793.0,62792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727314653193,0.24371,62793.0,62792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727314653592,0.30742,62793.0,62792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727314653792,0.30742,62793.0,62792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314653987,0.063722,62782.0,62773.0,0.3597004]
["bitfinex-derivatives","BTCF0:USTF0",1727314654197,0.5408,62782.0,62773.0,0.184531]
["bitfinex-derivatives","BTCF0:USTF0",1727314654385,0.18,62774.0,62773.0,0.184531]
["bitfinex-derivatives","BTCF0:USTF0",1727314655188,0.18,62774.0,62773.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1727314655688,0.3608,62775.0,62774.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1727314656092,0.063724,62780.0,62776.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1727314656292,0.063724,62780.0,62777.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727314656490,0.3608,62782.0,62778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314656691,0.3645,62789.0,62784.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1727314656896,0.5408,62789.0,62784.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1727314657300,0.063718,62786.0,62778.0,0.3561694]
["bitfinex-derivatives","BTCF0:USTF0",1727314657486,0.5408,62789.0,62778.0,0.3561694]
["bitfinex-derivatives","BTCF0:USTF0",1727314657487,0.18,62784.0,62779.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1727314657687,0.063721,62783.0,62779.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1727314657893,0.063727,62777.0,62776.0,0.0633694]
["bitfinex-derivatives","BTCF0:USTF0",1727314658200,0.001,62775.0,62773.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1727314658498,0.001,62775.0,62774.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1727314658702,0.001,62775.0,62774.0,0.84373]
["bitfinex-derivatives","BTCF0:USTF0",1727314658902,0.3608,62780.0,62779.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1727314659198,0.3608,62780.0,62779.0,0.243725]
["bitfinex-derivatives","BTCF0:USTF0",1727314659398,0.32094977,62780.0,62779.0,0.243725]
["bitfinex-derivatives","BTCF0:USTF0",1727314659901,0.32094977,62780.0,62779.0,0.24566866]
["bitfinex-derivatives","BTCF0:USTF0",1727314660098,0.32094977,62780.0,62779.0,0.36216866]
["bitfinex-derivatives","BTCF0:USTF0",1727314660295,0.32094977,62780.0,62779.0,0.42558801]
["bitfinex-derivatives","BTCF0:USTF0",1727314661197,0.32094977,62780.0,62779.0,0.36216866]
["bitfinex-derivatives","BTCF0:USTF0",1727314661903,0.0037,62788.0,62779.0,0.7660826]
["bitfinex-derivatives","BTCF0:USTF0",1727314662104,0.5408,62793.0,62784.0,0.06343248]
["bitfinex-derivatives","BTCF0:USTF0",1727314662294,0.3608,62793.0,62792.0,0.063711]
["bitfinex-derivatives","BTCF0:USTF0",1727314662898,0.3608,62793.0,62792.0,0.06679575]
["bitfinex-derivatives","BTCF0:USTF0",1727314663100,0.3608,62793.0,62792.0,0.00308475]
["bitfinex-derivatives","BTCF0:USTF0",1727314663404,0.42451,62793.0,62792.0,0.00308475]
["bitfinex-derivatives","BTCF0:USTF0",1727314664707,0.42451,62793.0,62792.0,0.00408475]
["bitfinex-derivatives","BTCF0:USTF0",1727314665092,1.56598,62793.0,62792.0,0.00522584]
["bitfinex-derivatives","BTCF0:USTF0",1727314665291,0.96598,62793.0,62792.0,0.00522584]
["bitfinex-derivatives","BTCF0:USTF0",1727314665500,1.56698,62793.0,62792.0,0.00622584]
["bitfinex-derivatives","BTCF0:USTF0",1727314665706,3.06698,62793.0,62792.0,0.00622584]
["bitfinex-derivatives","BTCF0:USTF0",1727314666209,3.06598,62793.0,62792.0,0.00522584]
["bitfinex-derivatives","BTCF0:USTF0",1727314666906,3.16391957,62793.0,62792.0,0.00422584]
["bitfinex-derivatives","BTCF0:USTF0",1727314667211,3.07698,62793.0,62792.0,0.00422584]
["bitfinex-derivatives","BTCF0:USTF0",1727314668307,3.07698,62793.0,62781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314668308,0.063722,62782.0,62781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314668511,0.063722,62782.0,62775.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1727314668512,0.5408,62782.0,62775.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1727314669200,0.5408,62782.0,62778.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1727314670009,0.5408,62782.0,62775.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1727314670202,0.18,62776.0,62775.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1727314670504,0.18,62776.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314670698,0.063728,62776.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314670900,0.243728,62776.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314671094,0.243728,62776.0,62774.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727314671305,0.3608,62775.0,62772.0,0.0023896]
["bitfinex-derivatives","BTCF0:USTF0",1727314671505,0.18,62773.0,62772.0,0.0023896]
["bitfinex-derivatives","BTCF0:USTF0",1727314673503,0.243731,62773.0,62772.0,0.0023896]
["bitfinex-derivatives","BTCF0:USTF0",1727314673702,0.244731,62773.0,62772.0,0.0033896]
["bitfinex-derivatives","BTCF0:USTF0",1727314674406,0.244731,62773.0,62772.0,0.0043896]
["bitfinex-derivatives","BTCF0:USTF0",1727314674407,0.245731,62773.0,62772.0,0.0043896]
["bitfinex-derivatives","BTCF0:USTF0",1727314677204,0.245731,62773.0,62772.0,0.0055304]
["bitfinex-derivatives","BTCF0:USTF0",1727314678214,1.387382,62773.0,62772.0,0.0031408]
["bitfinex-derivatives","BTCF0:USTF0",1727314678406,0.063742,62762.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314678606,0.063742,62762.0,62751.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1727314678607,0.3608,62762.0,62756.0,0.06343248]
["bitfinex-derivatives","BTCF0:USTF0",1727314678812,0.18,62760.0,62750.0,0.06455248]
["bitfinex-derivatives","BTCF0:USTF0",1727314679008,0.2341,62761.0,62750.0,0.06455248]
["bitfinex-derivatives","BTCF0:USTF0",1727314679009,0.3608,62751.0,62750.0,0.06343248]
["bitfinex-derivatives","BTCF0:USTF0",1727314679231,0.3608,62751.0,62745.0,0.0792906]
["bitfinex-derivatives","BTCF0:USTF0",1727314679412,0.5408,62751.0,62747.0,0.06353753]
["bitfinex-derivatives","BTCF0:USTF0",1727314679610,0.5408,62751.0,62745.0,0.06353753]
["bitfinex-derivatives","BTCF0:USTF0",1727314679913,0.604553,62751.0,62745.0,0.06353753]
["bitfinex-derivatives","BTCF0:USTF0",1727314680116,0.18,62746.0,62741.0,0.06353753]
["bitfinex-derivatives","BTCF0:USTF0",1727314680413,0.18,62746.0,62729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314680414,0.063777,62728.0,62717.0,0.09518855]
["bitfinex-derivatives","BTCF0:USTF0",1727314680602,0.39852,62748.0,62716.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1727314680603,0.3608,62718.0,62716.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1727314680911,0.3608,62732.0,62717.0,1.6878543]
["bitfinex-derivatives","BTCF0:USTF0",1727314681220,0.3608,62724.0,62720.0,0.0952611]
["bitfinex-derivatives","BTCF0:USTF0",1727314681514,0.3608,62724.0,62717.0,0.29118594]
["bitfinex-derivatives","BTCF0:USTF0",1727314681515,0.3608,62724.0,62717.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1727314682016,0.3608,62724.0,62718.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314682316,0.3608,62724.0,62717.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1727314682515,0.3608,62724.0,62723.0,0.243782]
["bitfinex-derivatives","BTCF0:USTF0",1727314682722,0.001,62732.0,62730.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1727314683406,0.001,62732.0,62724.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1727314683805,0.001,62732.0,62728.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1727314684405,0.18,62731.0,62728.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1727314684610,0.18,62731.0,62729.0,0.00128244]
["bitfinex-derivatives","BTCF0:USTF0",1727314684807,0.7216,62734.0,62729.0,0.00128244]
["bitfinex-derivatives","BTCF0:USTF0",1727314685713,0.001,62732.0,62731.0,0.00128244]
["bitfinex-derivatives","BTCF0:USTF0",1727314686420,0.002,62732.0,62731.0,0.00128244]
["bitfinex-derivatives","BTCF0:USTF0",1727314686610,0.002,62732.0,62731.0,0.11588244]
["bitfinex-derivatives","BTCF0:USTF0",1727314687013,0.001,62732.0,62731.0,0.11588244]
["bitfinex-derivatives","BTCF0:USTF0",1727314687218,0.002,62732.0,62731.0,0.23078244]
["bitfinex-derivatives","BTCF0:USTF0",1727314687418,0.002,62732.0,62731.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1727314687718,0.5408,62744.0,62731.0,1.31016366]
["bitfinex-derivatives","BTCF0:USTF0",1727314687908,0.5408,62744.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314688108,0.5408,62744.0,62740.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1727314688419,0.5408,62744.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314688604,0.5408,62744.0,62742.0,0.00242366]
["bitfinex-derivatives","BTCF0:USTF0",1727314689111,0.3608,62744.0,62742.0,0.00242366]
["bitfinex-derivatives","BTCF0:USTF0",1727314689612,0.3608,62744.0,62743.0,0.00242366]
["bitfinex-derivatives","BTCF0:USTF0",1727314689813,0.02296582,62750.0,62743.0,0.00242366]
["bitfinex-derivatives","BTCF0:USTF0",1727314689814,0.18,62748.0,62743.0,0.00242366]
["bitfinex-derivatives","BTCF0:USTF0",1727314690016,0.3631914,62751.0,62743.0,0.00242366]
["bitfinex-derivatives","BTCF0:USTF0",1727314690209,0.3631914,62751.0,62749.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1727314690516,0.3631914,62751.0,62750.0,0.00357073]
["bitfinex-derivatives","BTCF0:USTF0",1727314693514,0.3701914,62751.0,62750.0,0.00457073]
["bitfinex-derivatives","BTCF0:USTF0",1727314693815,0.3701914,62751.0,62750.0,0.00569283]
["bitfinex-derivatives","BTCF0:USTF0",1727314694417,0.4339444,62751.0,62750.0,0.00569283]
["bitfinex-derivatives","BTCF0:USTF0",1727314694718,0.4269444,62751.0,62750.0,0.00569283]
["bitfinex-derivatives","BTCF0:USTF0",1727314694928,0.4279444,62751.0,62750.0,0.00669283]
["bitfinex-derivatives","BTCF0:USTF0",1727314695419,0.063756,62748.0,62719.0,0.09487325]
["bitfinex-derivatives","BTCF0:USTF0",1727314695611,0.5408,62729.0,62718.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1727314695808,0.48496554,62729.0,62719.0,0.10572964]
["bitfinex-derivatives","BTCF0:USTF0",1727314696024,0.48496554,62729.0,62718.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1727314696025,0.48496554,62729.0,62724.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1727314696216,0.48496554,62729.0,62725.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1727314696519,0.48496554,62729.0,62719.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1727314696817,0.06378,62725.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314697021,0.3608,62721.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314698620,0.3618,62721.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314699418,0.3618,62721.0,62715.0,0.06618064]
["bitfinex-derivatives","BTCF0:USTF0",1727314700128,0.2916,62728.0,62721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727314701112,0.2916,62728.0,62724.0,0.00114352]
["bitfinex-derivatives","BTCF0:USTF0",1727314701317,0.18,62728.0,62718.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314701518,0.181,62728.0,62726.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1727314701822,0.002,62728.0,62727.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314702016,0.002,62728.0,62727.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1727314702422,0.002,62728.0,62727.0,0.11908213]
["bitfinex-derivatives","BTCF0:USTF0",1727314702630,0.002,62728.0,62727.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1727314702927,0.43910556,62729.0,62727.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1727314703316,0.50288156,62729.0,62727.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1727314703523,0.50288156,62729.0,62728.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1727314704221,0.9412354,62729.0,62728.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1727314704423,0.4629954,62729.0,62728.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1727314704621,0.9412354,62729.0,62728.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1727314705025,0.4639954,62729.0,62728.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1727314705627,0.48753882,62729.0,62728.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1727314705821,0.48853882,62729.0,62728.0,0.00518213]
["bitfinex-derivatives","BTCF0:USTF0",1727314706523,0.063776,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314706724,0.662816,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314707139,0.662816,62728.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314707140,0.063784,62721.0,62716.0,0.424588]
["bitfinex-derivatives","BTCF0:USTF0",1727314707430,0.18,62720.0,62717.0,0.20024305]
["bitfinex-derivatives","BTCF0:USTF0",1727314707623,0.18,62720.0,62718.0,0.1053698]
["bitfinex-derivatives","BTCF0:USTF0",1727314707818,0.18,62720.0,62719.0,0.1053698]
["bitfinex-derivatives","BTCF0:USTF0",1727314707819,0.243785,62720.0,62719.0,0.1053698]
["bitfinex-derivatives","BTCF0:USTF0",1727314708126,0.063785,62720.0,62719.0,0.1053698]
["bitfinex-derivatives","BTCF0:USTF0",1727314708326,0.243785,62720.0,62719.0,0.1053698]
["bitfinex-derivatives","BTCF0:USTF0",1727314708526,0.722105,62720.0,62719.0,0.1053698]
["bitfinex-derivatives","BTCF0:USTF0",1727314708717,0.722105,62720.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314708718,1.25832,62720.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314709025,0.3608,62722.0,62710.0,0.20096587]
["bitfinex-derivatives","BTCF0:USTF0",1727314709026,0.18,62711.0,62710.0,0.20096587]
["bitfinex-derivatives","BTCF0:USTF0",1727314709228,0.060792,62713.0,62710.0,0.15911882]
["bitfinex-derivatives","BTCF0:USTF0",1727314709420,0.060792,62713.0,62711.0,0.10575094]
["bitfinex-derivatives","BTCF0:USTF0",1727314709620,0.060792,62713.0,62712.0,0.10575094]
["bitfinex-derivatives","BTCF0:USTF0",1727314710017,0.18,62715.0,62712.0,0.10689838]
["bitfinex-derivatives","BTCF0:USTF0",1727314710320,0.18,62715.0,62713.0,0.10575094]
["bitfinex-derivatives","BTCF0:USTF0",1727314710519,0.18,62715.0,62713.0,0.07942432]
["bitfinex-derivatives","BTCF0:USTF0",1727314710830,0.063792,62713.0,62712.0,0.08057176]
["bitfinex-derivatives","BTCF0:USTF0",1727314711031,0.063792,62713.0,62712.0,0.18638076]
["bitfinex-derivatives","BTCF0:USTF0",1727314711233,0.063792,62713.0,62712.0,0.00114744]
["bitfinex-derivatives","BTCF0:USTF0",1727314711536,0.2934,62714.0,62712.0,0.00114744]
["bitfinex-derivatives","BTCF0:USTF0",1727314711725,0.178,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314711926,0.001,62715.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314712229,0.001,62715.0,62714.0,0.00114744]
["bitfinex-derivatives","BTCF0:USTF0",1727314712623,0.001,62715.0,62714.0,0.06493844]
["bitfinex-derivatives","BTCF0:USTF0",1727314712828,0.001,62715.0,62714.0,0.25002041]
["bitfinex-derivatives","BTCF0:USTF0",1727314713029,0.001,62715.0,62714.0,0.24995598]
["bitfinex-derivatives","BTCF0:USTF0",1727314713540,0.002,62715.0,62714.0,0.14429833]
["bitfinex-derivatives","BTCF0:USTF0",1727314713727,0.002,62715.0,62714.0,0.16803844]
["bitfinex-derivatives","BTCF0:USTF0",1727314713928,0.002,62715.0,62714.0,0.35301388]
["bitfinex-derivatives","BTCF0:USTF0",1727314714126,0.002,62715.0,62714.0,0.27365399]
["bitfinex-derivatives","BTCF0:USTF0",1727314714330,0.0037,62725.0,62721.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1727314714625,0.243779,62726.0,62721.0,0.24874212]
["bitfinex-derivatives","BTCF0:USTF0",1727314715030,0.5408,62722.0,62721.0,0.18610556]
["bitfinex-derivatives","BTCF0:USTF0",1727314715233,0.604583,62722.0,62721.0,0.08049001]
["bitfinex-derivatives","BTCF0:USTF0",1727314715429,0.604583,62722.0,62721.0,0.00114744]
["bitfinex-derivatives","BTCF0:USTF0",1727314716723,0.3618,62722.0,62721.0,0.00114744]
["bitfinex-derivatives","BTCF0:USTF0",1727314717434,0.3618,62722.0,62721.0,0.06493144]
["bitfinex-derivatives","BTCF0:USTF0",1727314717830,0.3618,62722.0,62721.0,0.24972284]
["bitfinex-derivatives","BTCF0:USTF0",1727314718034,0.3618,62722.0,62721.0,0.17038027]
["bitfinex-derivatives","BTCF0:USTF0",1727314718230,0.3628,62722.0,62721.0,0.17029035]
["bitfinex-derivatives","BTCF0:USTF0",1727314718536,0.3628,62722.0,62721.0,0.24962917]
["bitfinex-derivatives","BTCF0:USTF0",1727314718728,0.3628,62722.0,62721.0,0.24963729]
["bitfinex-derivatives","BTCF0:USTF0",1727314719039,0.3618,62722.0,62721.0,0.24963748]
["bitfinex-derivatives","BTCF0:USTF0",1727314719335,0.3628,62722.0,62721.0,0.17029035]
["bitfinex-derivatives","BTCF0:USTF0",1727314719837,0.3645,62733.0,62731.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1727314720064,0.3608,62733.0,62732.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727314720234,0.3608,62733.0,62732.0,0.10744744]
["bitfinex-derivatives","BTCF0:USTF0",1727314720541,0.3608,62733.0,62732.0,0.35569118]
["bitfinex-derivatives","BTCF0:USTF0",1727314720939,0.3608,62733.0,62732.0,0.29191918]
["bitfinex-derivatives","BTCF0:USTF0",1727314721332,0.3608,62733.0,62732.0,0.10744744]
["bitfinex-derivatives","BTCF0:USTF0",1727314722642,0.3648,62733.0,62732.0,0.10744744]
["bitfinex-derivatives","BTCF0:USTF0",1727314722843,0.3688,62733.0,62732.0,0.10744744]
["bitfinex-derivatives","BTCF0:USTF0",1727314723744,0.3648,62733.0,62732.0,0.29212492]
["bitfinex-derivatives","BTCF0:USTF0",1727314724439,0.3658,62733.0,62732.0,0.18679752]
["bitfinex-derivatives","BTCF0:USTF0",1727314724644,0.3658,62733.0,62732.0,0.21282256]
["bitfinex-derivatives","BTCF0:USTF0",1727314724839,0.3658,62733.0,62732.0,0.29233382]
["bitfinex-derivatives","BTCF0:USTF0",1727314725345,0.4724,62742.0,62732.0,0.33929345]
["bitfinex-derivatives","BTCF0:USTF0",1727314725346,0.3608,62742.0,62732.0,0.33929345]
["bitfinex-derivatives","BTCF0:USTF0",1727314725642,0.3608,62742.0,62740.0,0.07950332]
["bitfinex-derivatives","BTCF0:USTF0",1727314726145,0.3608,62742.0,62741.0,0.00114744]
["bitfinex-derivatives","BTCF0:USTF0",1727314726650,0.3608,62742.0,62733.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727314726651,0.4782,62741.0,62727.0,0.0444884]
["bitfinex-derivatives","BTCF0:USTF0",1727314726848,0.063799,62706.0,62700.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1727314727046,0.30494783,62703.0,62701.0,0.22892358]
["bitfinex-derivatives","BTCF0:USTF0",1727314727236,0.30494783,62703.0,62702.0,0.12637227]
["bitfinex-derivatives","BTCF0:USTF0",1727314727432,0.30494783,62703.0,62701.0,0.02493408]
["bitfinex-derivatives","BTCF0:USTF0",1727314728436,0.36874983,62703.0,62701.0,0.02493408]
["bitfinex-derivatives","BTCF0:USTF0",1727314729144,0.36874983,62703.0,62697.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1727314729145,0.063805,62700.0,62697.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1727314730049,0.056805,62700.0,62697.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1727314730647,0.30694783,62703.0,62697.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1727314731255,0.001,62700.0,62697.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1727314731952,0.001,62700.0,62699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314732143,0.30694783,62703.0,62699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314732446,0.30594783,62703.0,62699.0,0.343806]
["bitfinex-derivatives","BTCF0:USTF0",1727314732751,0.001,62700.0,62699.0,0.343806]
["bitfinex-derivatives","BTCF0:USTF0",1727314732949,0.001,62700.0,62699.0,0.822286]
["bitfinex-derivatives","BTCF0:USTF0",1727314733150,0.001,62700.0,62699.0,1.422286]
["bitfinex-derivatives","BTCF0:USTF0",1727314733355,0.30594783,62703.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1727314733647,0.30694783,62703.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1727314734274,0.30594783,62703.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1727314734440,0.30494783,62703.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1727314735043,0.30594783,62703.0,62702.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1727314735446,0.30594783,62703.0,62702.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727314735851,0.30594783,62703.0,62702.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1727314736354,0.30594783,62703.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1727314737545,0.30694783,62703.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1727314738442,0.30594783,62703.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1727314738641,0.30694783,62703.0,62702.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1727314739247,0.30694783,62703.0,62702.0,1.142243]
["bitfinex-derivatives","BTCF0:USTF0",1727314739447,0.30694783,62703.0,62702.0,1.67695229]
["bitfinex-derivatives","BTCF0:USTF0",1727314739448,0.002,62703.0,62702.0,1.67695229]
["bitfinex-derivatives","BTCF0:USTF0",1727314740562,0.3608,62714.0,62702.0,1.61314929]
["bitfinex-derivatives","BTCF0:USTF0",1727314740852,0.3645,62726.0,62713.0,0.0634803]
["bitfinex-derivatives","BTCF0:USTF0",1727314741055,0.3608,62726.0,62719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314741261,0.3608,62726.0,62724.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1727314742057,0.6408,62726.0,62719.0,0.12725891]
["bitfinex-derivatives","BTCF0:USTF0",1727314742256,0.3608,62720.0,62718.0,0.06347391]
["bitfinex-derivatives","BTCF0:USTF0",1727314742448,0.3608,62720.0,62712.0,0.06347391]
["bitfinex-derivatives","BTCF0:USTF0",1727314742648,0.28,62714.0,62711.0,0.06347391]
["bitfinex-derivatives","BTCF0:USTF0",1727314743159,0.28,62714.0,62713.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1727314743750,0.343786,62719.0,62713.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1727314745142,0.343786,62719.0,62710.0,0.42427391]
["bitfinex-derivatives","BTCF0:USTF0",1727314745143,0.063787,62718.0,62710.0,0.42427391]
["bitfinex-derivatives","BTCF0:USTF0",1727314745347,0.063787,62718.0,62710.0,0.48806891]
["bitfinex-derivatives","BTCF0:USTF0",1727314745857,0.063787,62718.0,62710.0,0.42427391]
["bitfinex-derivatives","BTCF0:USTF0",1727314746159,0.063787,62718.0,62713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727314746657,0.002,62719.0,62713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727314746861,0.002,62719.0,62713.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1727314746862,0.063787,62718.0,62713.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1727314747060,0.281,62719.0,62712.0,0.06347391]
["bitfinex-derivatives","BTCF0:USTF0",1727314747253,0.1096,62718.0,62710.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727314747452,0.063791,62714.0,62710.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727314748953,0.063791,62714.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314749154,0.064791,62714.0,62713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727314749455,0.001,62714.0,62713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727314749648,0.001,62714.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314749849,0.002,62714.0,62710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727314750081,0.002,62714.0,62711.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1727314750246,0.002,62714.0,62710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727314750454,0.001,62714.0,62713.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1727314750649,0.002,62714.0,62713.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1727314750849,0.002,62714.0,62713.0,1.148152]
["bitfinex-derivatives","BTCF0:USTF0",1727314751060,0.067474,62730.0,62724.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1727314751359,0.067474,62730.0,62713.0,1.26572951]
["bitfinex-derivatives","BTCF0:USTF0",1727314751360,0.063774,62730.0,62719.0,0.06348823]
["bitfinex-derivatives","BTCF0:USTF0",1727314751550,0.063775,62729.0,62719.0,0.06348823]
["bitfinex-derivatives","BTCF0:USTF0",1727314751747,0.063775,62729.0,62724.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1727314751951,0.28,62730.0,62725.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1727314753357,0.3608,62733.0,62725.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1727314753558,0.3608,62733.0,62732.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1727314753749,0.3608,62733.0,62727.0,0.06350038]
["bitfinex-derivatives","BTCF0:USTF0",1727314753952,0.3608,62733.0,62728.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1727314754850,0.28,62729.0,62726.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1727314755053,0.28,62729.0,62725.0,0.42610038]
["bitfinex-derivatives","BTCF0:USTF0",1727314755250,0.28,62729.0,62725.0,0.42530038]
["bitfinex-derivatives","BTCF0:USTF0",1727314755460,0.005,62726.0,62725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314755663,0.005,62726.0,62725.0,0.42532121]
["bitfinex-derivatives","BTCF0:USTF0",1727314755858,0.005,62726.0,62725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314756359,0.18,62726.0,62725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314756547,0.18,62726.0,62725.0,0.42532121]
["bitfinex-derivatives","BTCF0:USTF0",1727314756865,0.18,62726.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314757463,0.18,62730.0,62725.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1727314757852,0.3608,62731.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314758051,0.1156,62737.0,62729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314758260,0.1119,62737.0,62729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314758564,0.1119,62737.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314758753,0.65244001,62743.0,62734.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727314759064,0.6514,62743.0,62734.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727314760153,0.6514,62743.0,62738.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1727314760662,0.6574,62743.0,62738.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1727314760851,0.5468,62743.0,62739.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1727314761053,0.18,62740.0,62734.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727314761359,0.18,62740.0,62734.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727314761659,0.438642,62743.0,62734.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1727314761660,0.3738,62743.0,62734.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1727314761864,0.013,62743.0,62742.0,0.243762]
["bitfinex-derivatives","BTCF0:USTF0",1727314762068,0.017,62743.0,62742.0,0.721922]
["bitfinex-derivatives","BTCF0:USTF0",1727314762256,0.017,62743.0,62742.0,1.321922]
["bitfinex-derivatives","BTCF0:USTF0",1727314762648,0.011,62743.0,62742.0,1.321922]
["bitfinex-derivatives","BTCF0:USTF0",1727314762851,0.0037,62754.0,62752.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1727314763164,0.3608,62756.0,62754.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1727314763364,0.1144,62773.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314763568,0.1144,62773.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314763754,0.18,62771.0,62762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727314764072,0.18,62771.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314764262,0.178131,62773.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314764263,0.458131,62773.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314765071,0.3944,62773.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314765261,0.002,62771.0,62767.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1727314766568,0.002,62771.0,62767.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1727314766870,0.002,62771.0,62766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314767262,0.002,62771.0,62769.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1727314767454,0.005,62773.0,62771.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1727314767656,0.3608,62781.0,62779.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1727314768463,0.3608,62781.0,62780.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1727314768782,0.3608,62792.0,62780.0,1.29470476]
["bitfinex-derivatives","BTCF0:USTF0",1727314768955,0.3608,62792.0,62784.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1727314769358,0.3608,62792.0,62785.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1727314769556,0.3608,62792.0,62790.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1727314769769,0.3608,62799.0,62793.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1727314770289,0.28,62798.0,62787.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1727314770456,0.28,62798.0,62788.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1727314770457,0.343706,62798.0,62788.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1727314770662,0.343706,62798.0,62789.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1727314770859,0.063706,62798.0,62790.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1727314771461,0.063706,62798.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314771462,0.3608,62799.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314771766,0.3608,62799.0,62787.0,0.12171874]
["bitfinex-derivatives","BTCF0:USTF0",1727314771767,0.3608,62791.0,62787.0,0.12171874]
["bitfinex-derivatives","BTCF0:USTF0",1727314771969,0.11960455,62790.0,62788.0,0.23669891]
["bitfinex-derivatives","BTCF0:USTF0",1727314772266,0.07808407,62790.0,62789.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1727314772468,0.1094089,62801.0,62789.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1727314772469,0.1137089,62810.0,62790.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1727314772655,0.1137089,62810.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314772656,0.02581353,62805.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314772857,0.3608,62813.0,62809.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1727314773074,0.06574902,62812.0,62802.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727314773271,0.64192001,62813.0,62802.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727314773570,0.08950506,62812.0,62802.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727314773771,0.02581306,62811.0,62803.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727314773973,0.02581306,62811.0,62804.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1727314774266,0.36196,62813.0,62804.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1727314774267,0.3608,62813.0,62804.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1727314774478,0.02581304,62812.0,62809.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1727314774766,0.1153,62820.0,62809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314774767,0.1056,62819.0,62809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314775065,0.001,62811.0,62810.0,0.063693]
["bitfinex-derivatives","BTCF0:USTF0",1727314775867,0.007,62813.0,62809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314775868,0.007,62813.0,62812.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1727314776071,0.007,62813.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314776072,0.3678,62813.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314777386,0.431491,62813.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314778062,0.001,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314778577,0.014,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314778958,0.014,62811.0,62809.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1727314778959,0.013,62811.0,62809.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1727314779271,0.013,62811.0,62810.0,0.343693]
["bitfinex-derivatives","BTCF0:USTF0",1727314779668,0.3608,62813.0,62812.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1727314779977,0.1056,62819.0,62817.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1727314780168,0.1056,62819.0,62817.0,0.343686]
["bitfinex-derivatives","BTCF0:USTF0",1727314780759,0.1056,62819.0,62818.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1727314781277,0.3608,62821.0,62817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314782063,0.3608,62821.0,62820.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1727314782875,0.3618,62821.0,62820.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1727314783267,0.3758,62821.0,62820.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1727314784974,0.3748,62821.0,62820.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1727314785272,0.3758,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314785781,0.3758,62821.0,62820.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1727314785972,0.3758,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314786370,0.439482,62821.0,62812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314786679,0.063685,62818.0,62811.0,0.424492]
["bitfinex-derivatives","BTCF0:USTF0",1727314786983,0.063685,62818.0,62795.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1727314786984,0.3608,62815.0,62809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314787272,0.14037391,62811.0,62809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314787472,0.30675944,62810.0,62809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314787672,0.30675944,62810.0,62809.0,0.821334]
["bitfinex-derivatives","BTCF0:USTF0",1727314787868,0.21209241,62810.0,62809.0,0.821334]
["bitfinex-derivatives","BTCF0:USTF0",1727314788070,0.08721738,62810.0,62809.0,0.343694]
["bitfinex-derivatives","BTCF0:USTF0",1727314788975,0.12497964,62810.0,62809.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1727314789174,0.1373665,62810.0,62808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314789377,0.1373665,62809.0,62808.0,0.343695]
["bitfinex-derivatives","BTCF0:USTF0",1727314789969,0.29371227,62809.0,62808.0,0.343695]
["bitfinex-derivatives","BTCF0:USTF0",1727314790570,0.1373665,62809.0,62808.0,0.344695]
["bitfinex-derivatives","BTCF0:USTF0",1727314790772,0.1373665,62809.0,62808.0,0.345695]
["bitfinex-derivatives","BTCF0:USTF0",1727314791481,0.52631227,62815.0,62808.0,0.345695]
["bitfinex-derivatives","BTCF0:USTF0",1727314791675,0.17237757,62809.0,62808.0,0.345695]
["bitfinex-derivatives","BTCF0:USTF0",1727314791880,0.24980675,62809.0,62808.0,0.345695]
["bitfinex-derivatives","BTCF0:USTF0",1727314792082,0.29867184,62809.0,62808.0,0.345695]
["bitfinex-derivatives","BTCF0:USTF0",1727314792266,0.29867184,62809.0,62808.0,1.423335]
["bitfinex-derivatives","BTCF0:USTF0",1727314792580,0.29867184,62809.0,62808.0,1.59968975]
["bitfinex-derivatives","BTCF0:USTF0",1727314792773,0.28319839,62809.0,62808.0,1.96048975]
["bitfinex-derivatives","BTCF0:USTF0",1727314792975,0.28319839,62809.0,62808.0,1.95948975]
["bitfinex-derivatives","BTCF0:USTF0",1727314793180,0.28319839,62809.0,62808.0,1.96048975]
["bitfinex-derivatives","BTCF0:USTF0",1727314793478,0.12629427,62809.0,62808.0,1.96248975]
["bitfinex-derivatives","BTCF0:USTF0",1727314794174,0.29905909,62809.0,62808.0,1.96248975]
["bitfinex-derivatives","BTCF0:USTF0",1727314794372,0.12629427,62809.0,62808.0,1.96248975]
["bitfinex-derivatives","BTCF0:USTF0",1727314794972,0.14147479,62821.0,62814.0,0.063689]
["bitfinex-derivatives","BTCF0:USTF0",1727314795180,0.14147479,62821.0,62815.0,0.23134932]
["bitfinex-derivatives","BTCF0:USTF0",1727314795481,0.14147479,62821.0,62820.0,0.09491127]
["bitfinex-derivatives","BTCF0:USTF0",1727314795675,0.14147479,62821.0,62820.0,0.10554442]
["bitfinex-derivatives","BTCF0:USTF0",1727314796067,0.14147479,62821.0,62818.0,0.09491138]
["bitfinex-derivatives","BTCF0:USTF0",1727314796268,0.14147479,62821.0,62819.0,0.19898151]
["bitfinex-derivatives","BTCF0:USTF0",1727314796472,0.14147479,62821.0,62819.0,0.02598151]
["bitfinex-derivatives","BTCF0:USTF0",1727314796681,0.28,62820.0,62811.0,0.11064774]
["bitfinex-derivatives","BTCF0:USTF0",1727314796872,0.3608,62815.0,62808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727314797187,0.1044,62814.0,62809.0,0.12293039]
["bitfinex-derivatives","BTCF0:USTF0",1727314797383,0.1044,62814.0,62810.0,0.12293039]
["bitfinex-derivatives","BTCF0:USTF0",1727314797577,0.1044,62814.0,62811.0,0.12293039]
["bitfinex-derivatives","BTCF0:USTF0",1727314797578,0.04863732,62814.0,62811.0,0.12293039]
["bitfinex-derivatives","BTCF0:USTF0",1727314797780,0.28,62812.0,62808.0,0.11064774]
["bitfinex-derivatives","BTCF0:USTF0",1727314798078,0.28,62812.0,62804.0,0.17673493]
["bitfinex-derivatives","BTCF0:USTF0",1727314798079,0.3608,62809.0,62804.0,0.17673493]
["bitfinex-derivatives","BTCF0:USTF0",1727314798280,0.3608,62809.0,62805.0,0.11064774]
["bitfinex-derivatives","BTCF0:USTF0",1727314798481,0.424494,62809.0,62808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727314798801,1.43844,62809.0,62798.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1727314799085,0.3608,62802.0,62798.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1727314800071,0.3608,62802.0,62799.0,0.25252082]
["bitfinex-derivatives","BTCF0:USTF0",1727314800268,0.3608,62802.0,62800.0,0.25252082]
["bitfinex-derivatives","BTCF0:USTF0",1727314800476,0.3608,62802.0,62800.0,0.11064774]
["bitfinex-derivatives","BTCF0:USTF0",1727314800677,0.3608,62802.0,62800.0,0.17435074]
["bitfinex-derivatives","BTCF0:USTF0",1727314800868,0.3608,62809.0,62808.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1727314801072,0.001,62812.0,62808.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1727314801073,0.001,62812.0,62811.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727314801290,0.3608,62826.0,62814.0,0.063689]
["bitfinex-derivatives","BTCF0:USTF0",1727314801580,0.3608,62816.0,62814.0,0.48499747]
["bitfinex-derivatives","BTCF0:USTF0",1727314803872,0.3608,62816.0,62814.0,0.48485145]
["bitfinex-derivatives","BTCF0:USTF0",1727314804278,0.3608,62816.0,62814.0,0.5626405]
["bitfinex-derivatives","BTCF0:USTF0",1727314804786,0.00338897,62815.0,62814.0,0.5626405]
["bitfinex-derivatives","BTCF0:USTF0",1727314805181,0.00338897,62815.0,62814.0,0.2189515]
["bitfinex-derivatives","BTCF0:USTF0",1727314805485,0.10598897,62815.0,62811.0,0.11126412]
["bitfinex-derivatives","BTCF0:USTF0",1727314805682,0.10598897,62815.0,62810.0,0.11126412]
["bitfinex-derivatives","BTCF0:USTF0",1727314805882,0.10598897,62815.0,62809.0,0.17495712]
["bitfinex-derivatives","BTCF0:USTF0",1727314806296,0.10598897,62815.0,62810.0,0.07787009]
["bitfinex-derivatives","BTCF0:USTF0",1727314806586,0.10598897,62815.0,62809.0,0.17495712]
["bitfinex-derivatives","BTCF0:USTF0",1727314806785,0.10698897,62815.0,62809.0,0.063693]
["bitfinex-derivatives","BTCF0:USTF0",1727314806984,0.10698897,62815.0,62810.0,0.07787051]
["bitfinex-derivatives","BTCF0:USTF0",1727314807186,0.10698897,62815.0,62808.0,0.11126412]
["bitfinex-derivatives","BTCF0:USTF0",1727314807489,0.3608,62810.0,62809.0,0.07789572]
["bitfinex-derivatives","BTCF0:USTF0",1727314807691,0.21178897,62815.0,62809.0,0.19977463]
["bitfinex-derivatives","BTCF0:USTF0",1727314807892,0.21178897,62815.0,62814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727314808089,0.21178897,62815.0,62814.0,0.13187891]
["bitfinex-derivatives","BTCF0:USTF0",1727314808392,0.002,62815.0,62814.0,0.19553124]
["bitfinex-derivatives","BTCF0:USTF0",1727314808585,0.002,62815.0,62814.0,0.27342257]
["bitfinex-derivatives","BTCF0:USTF0",1727314808898,0.002,62815.0,62814.0,0.26342257]
["bitfinex-derivatives","BTCF0:USTF0",1727314809085,0.002,62815.0,62814.0,0.40460084]
["bitfinex-derivatives","BTCF0:USTF0",1727314809280,0.002,62815.0,62814.0,0.51585566]
["bitfinex-derivatives","BTCF0:USTF0",1727314809487,0.001,62815.0,62814.0,0.40460084]
["bitfinex-derivatives","BTCF0:USTF0",1727314809684,0.4737,62835.0,62815.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1727314809887,0.1084,62836.0,62834.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1727314810692,0.4737,62842.0,62834.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1727314810693,0.3608,62842.0,62834.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1727314811193,0.01,62836.0,62834.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727314811394,0.3608,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314811887,0.83824,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314812088,0.3608,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314813394,0.3608,62835.0,62815.0,0.1252825]
["bitfinex-derivatives","BTCF0:USTF0",1727314813395,1.46728288,62835.0,62819.0,0.06356158]
["bitfinex-derivatives","BTCF0:USTF0",1727314813583,0.063672,62831.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314813795,0.3608,62826.0,62819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314813984,0.3718,62835.0,62825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314814281,0.3718,62835.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314814282,0.3718,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314815389,0.3728,62835.0,62826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314815693,0.3618,62835.0,62830.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1727314815892,0.3618,62835.0,62831.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1727314816112,0.3618,62835.0,62831.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314816501,0.3618,62835.0,62826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314816883,0.3618,62835.0,62829.0,0.07945198]
["bitfinex-derivatives","BTCF0:USTF0",1727314817083,0.3738,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314817687,0.3828,62835.0,62834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314817891,0.3828,62835.0,62834.0,0.06556158]
["bitfinex-derivatives","BTCF0:USTF0",1727314818090,0.3828,62835.0,62834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314819399,0.3738,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314819903,0.717468,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314820196,0.725468,62835.0,62834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314820997,0.063675,62828.0,62827.0,0.06356158]
["bitfinex-derivatives","BTCF0:USTF0",1727314821311,0.063679,62824.0,62823.0,0.06356158]
["bitfinex-derivatives","BTCF0:USTF0",1727314821499,0.063679,62824.0,62822.0,0.06356158]
["bitfinex-derivatives","BTCF0:USTF0",1727314821691,0.063679,62824.0,62820.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1727314821692,0.063679,62824.0,62821.0,0.06356158]
["bitfinex-derivatives","BTCF0:USTF0",1727314821891,0.063679,62824.0,62820.0,0.12724458]
["bitfinex-derivatives","BTCF0:USTF0",1727314822288,0.063679,62824.0,62820.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1727314822495,0.063679,62824.0,62822.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1727314824000,0.3608,62825.0,62820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727314824297,0.0037,62839.0,62838.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1727314824500,0.3608,62842.0,62838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314824893,0.3608,62851.0,62846.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727314825101,0.3608,62851.0,62846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727314825499,0.3608,62851.0,62842.0,0.42425047]
["bitfinex-derivatives","BTCF0:USTF0",1727314825500,0.3608,62851.0,62842.0,0.48791047]
["bitfinex-derivatives","BTCF0:USTF0",1727314825701,0.3608,62851.0,62842.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1727314825997,0.063653,62850.0,62842.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1727314827107,0.063653,62850.0,62843.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1727314827300,0.063654,62849.0,62843.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1727314827490,0.3748,62851.0,62842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314827696,0.063657,62847.0,62842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727314827891,0.013,62850.0,62842.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1727314828095,0.013,62850.0,62848.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1727314828295,0.013,62850.0,62848.0,0.424454]
["bitfinex-derivatives","BTCF0:USTF0",1727314828696,0.013,62850.0,62849.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1727314829304,0.014,62851.0,62849.0,0.277353]
["bitfinex-derivatives","BTCF0:USTF0",1727314829807,0.013,62850.0,62849.0,0.34080347]
["bitfinex-derivatives","BTCF0:USTF0",1727314830111,0.013,62850.0,62849.0,0.277353]
["bitfinex-derivatives","BTCF0:USTF0",1727314830112,0.027,62850.0,62849.0,0.277353]
["bitfinex-derivatives","BTCF0:USTF0",1727314830699,0.014,62850.0,62849.0,0.278353]
["bitfinex-derivatives","BTCF0:USTF0",1727314830899,0.013,62851.0,62849.0,0.278353]
["bitfinex-derivatives","BTCF0:USTF0",1727314831103,0.027,62851.0,62849.0,0.279353]
["bitfinex-derivatives","BTCF0:USTF0",1727314831307,0.014,62851.0,62849.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1727314831509,0.013,62850.0,62849.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1727314831999,0.03879538,62850.0,62849.0,0.05161878]
["bitfinex-derivatives","BTCF0:USTF0",1727314832199,0.08153762,62850.0,62849.0,0.05161878]
["bitfinex-derivatives","BTCF0:USTF0",1727314832402,0.13116336,62850.0,62849.0,0.05161878]
["bitfinex-derivatives","BTCF0:USTF0",1727314833502,0.08153762,62850.0,62849.0,0.05161878]
["bitfinex-derivatives","BTCF0:USTF0",1727314833901,0.06853762,62850.0,62849.0,0.11427278]
["bitfinex-derivatives","BTCF0:USTF0",1727314834203,0.08253762,62850.0,62849.0,0.11527278]
["bitfinex-derivatives","BTCF0:USTF0",1727314835012,0.12606388,62860.0,62850.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1727314835212,0.0037,62861.0,62849.0,0.83356265]
["bitfinex-derivatives","BTCF0:USTF0",1727314835213,0.04780039,62859.0,62858.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1727314835407,0.04780039,62859.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314835600,0.12606388,62860.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314835601,0.04780184,62858.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314835799,0.20507878,62865.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314835800,0.12606388,62861.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314836002,0.04779773,62860.0,62856.0,0.424446]
["bitfinex-derivatives","BTCF0:USTF0",1727314836204,0.04779773,62859.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314836404,0.12606388,62862.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314836600,0.12599262,62864.0,62861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314836931,0.0037,62875.0,62874.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1727314837112,0.00238641,62881.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314837410,0.00238641,62881.0,62880.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727314837611,0.04794025,62881.0,62876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314837915,0.04555384,62880.0,62879.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1727314838113,0.15715642,62889.0,62880.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1727314838315,0.04563815,62888.0,62883.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1727314838519,0.04563815,62887.0,62884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314838709,0.04563815,62886.0,62884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314838911,0.04563815,62885.0,62884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314839113,0.3608,62891.0,62884.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1727314839309,0.0037,62898.0,62884.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1727314839310,0.0037,62898.0,62892.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1727314839510,0.1139,62903.0,62897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314840716,0.1139,62903.0,62893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314841224,0.1139,62903.0,62894.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1727314842021,0.001,62901.0,62897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314842519,0.3608,62898.0,62897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314842918,0.3608,62898.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314842919,0.063605,62897.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314843127,0.001,62901.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314843419,0.001,62901.0,62894.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727314844413,0.001,62901.0,62894.0,0.334608]
["bitfinex-derivatives","BTCF0:USTF0",1727314844825,0.001,62901.0,62894.0,0.335608]
["bitfinex-derivatives","BTCF0:USTF0",1727314845324,0.0636,62902.0,62897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314845325,0.001,62898.0,62897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314846537,0.001,62898.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314846538,0.063606,62896.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314846825,0.00108,62898.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314847029,0.071601,62901.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314847030,0.13767149,62897.0,62892.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1727314847217,0.13767149,62896.0,62888.0,0.16963904]
["bitfinex-derivatives","BTCF0:USTF0",1727314847416,0.13767149,62895.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314847616,0.071601,62901.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314847617,0.1722711,62887.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314847817,0.30994259,62887.0,62886.0,0.424416]
["bitfinex-derivatives","BTCF0:USTF0",1727314848018,0.13767149,62887.0,62886.0,0.424416]
["bitfinex-derivatives","BTCF0:USTF0",1727314849322,0.12795776,62887.0,62886.0,0.424416]
["bitfinex-derivatives","BTCF0:USTF0",1727314849818,0.13295776,62887.0,62886.0,0.424416]
["bitfinex-derivatives","BTCF0:USTF0",1727314851434,0.17613383,62898.0,62891.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1727314851631,0.206873,62904.0,62891.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1727314851632,0.05810382,62901.0,62900.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1727314851821,0.05810382,62901.0,62897.0,0.01316272]
["bitfinex-derivatives","BTCF0:USTF0",1727314852022,0.203173,62906.0,62897.0,0.01316272]
["bitfinex-derivatives","BTCF0:USTF0",1727314852218,0.203173,62906.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727314852429,0.12169282,62913.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727314853031,0.063589,62913.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727314853236,0.063589,62913.0,62905.0,0.03718889]
["bitfinex-derivatives","BTCF0:USTF0",1727314853530,0.2275,62914.0,62905.0,0.03718889]
["bitfinex-derivatives","BTCF0:USTF0",1727314853730,0.063591,62911.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314853927,0.063591,62911.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314855236,0.3628,62912.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314855433,0.002,62912.0,62911.0,0.694391]
["bitfinex-derivatives","BTCF0:USTF0",1727314855831,0.0037,62923.0,62911.0,1.89041412]
["bitfinex-derivatives","BTCF0:USTF0",1727314856034,0.1143,62929.0,62918.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727314856035,0.0037,62926.0,62918.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727314856355,0.0037,62935.0,62932.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1727314856526,0.424358,62944.0,62934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314856833,0.3608,62937.0,62925.0,0.694376]
["bitfinex-derivatives","BTCF0:USTF0",1727314857220,0.27,62933.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314857527,0.224,62932.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314857727,0.28757,62932.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314857930,0.28757,62932.0,62919.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1727314857931,0.063574,62928.0,62919.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1727314858234,0.3608,62930.0,62919.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1727314858235,0.3608,62924.0,62919.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1727314858428,0.424378,62924.0,62919.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1727314858928,0.3608,62922.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314859129,0.333583,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314859534,0.063583,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314859733,0.3608,62922.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314860126,0.3608,62922.0,62920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314860320,0.3608,62922.0,62920.0,0.333582]
["bitfinex-derivatives","BTCF0:USTF0",1727314862037,0.05699787,62921.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314862222,0.24461007,62920.0,62917.0,0.18786156]
["bitfinex-derivatives","BTCF0:USTF0",1727314862419,0.24461007,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314863229,0.24461007,62919.0,62910.0,0.08012363]
["bitfinex-derivatives","BTCF0:USTF0",1727314863425,0.20467456,62911.0,62910.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1727314863735,0.38406788,62911.0,62910.0,0.333592]
["bitfinex-derivatives","BTCF0:USTF0",1727314863935,0.38406788,62911.0,62910.0,1.410472]
["bitfinex-derivatives","BTCF0:USTF0",1727314864141,0.3500027,62911.0,62910.0,1.410472]
["bitfinex-derivatives","BTCF0:USTF0",1727314864635,0.14532814,62911.0,62910.0,1.410472]
["bitfinex-derivatives","BTCF0:USTF0",1727314865139,0.21054489,62911.0,62910.0,1.410472]
["bitfinex-derivatives","BTCF0:USTF0",1727314865443,0.14532814,62911.0,62910.0,0.333592]
["bitfinex-derivatives","BTCF0:USTF0",1727314865941,0.14469566,62911.0,62910.0,0.333592]
["bitfinex-derivatives","BTCF0:USTF0",1727314866440,0.17951225,62919.0,62918.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1727314866632,0.17951225,62919.0,62918.0,0.333584]
["bitfinex-derivatives","BTCF0:USTF0",1727314866832,0.17351225,62920.0,62918.0,0.333584]
["bitfinex-derivatives","BTCF0:USTF0",1727314867029,0.05699787,62919.0,62918.0,0.333584]
["bitfinex-derivatives","BTCF0:USTF0",1727314867429,0.05699787,62919.0,62918.0,0.694384]
["bitfinex-derivatives","BTCF0:USTF0",1727314868844,0.05699787,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314869038,0.48301462,62919.0,62905.0,0.01752614]
["bitfinex-derivatives","BTCF0:USTF0",1727314869240,0.3608,62909.0,62908.0,0.063594]
["bitfinex-derivatives","BTCF0:USTF0",1727314869439,0.3668,62919.0,62918.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1727314869643,0.1913,62919.0,62918.0,0.333584]
["bitfinex-derivatives","BTCF0:USTF0",1727314869939,0.1913,62919.0,62918.0,1.58296649]
["bitfinex-derivatives","BTCF0:USTF0",1727314869940,0.006,62919.0,62918.0,1.58296649]
["bitfinex-derivatives","BTCF0:USTF0",1727314870143,0.3608,62925.0,62924.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727314870343,0.3608,62925.0,62924.0,0.333578]
["bitfinex-derivatives","BTCF0:USTF0",1727314871747,0.3608,62925.0,62924.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727314872042,0.3608,62925.0,62919.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727314872246,0.3608,62925.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727314872750,0.3608,62924.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727314873855,0.3608,62924.0,62920.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1727314874345,0.3618,62924.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314874643,0.33358,62922.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314875052,0.063587,62915.0,62911.0,0.00238379]
["bitfinex-derivatives","BTCF0:USTF0",1727314875239,0.42439,62912.0,62911.0,0.00238379]
["bitfinex-derivatives","BTCF0:USTF0",1727314875840,0.063595,62908.0,62897.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727314876038,0.7442,62912.0,62897.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727314876039,0.3608,62899.0,62897.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727314876851,0.3608,62899.0,62897.0,0.11099996]
["bitfinex-derivatives","BTCF0:USTF0",1727314877150,0.3608,62899.0,62897.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727314877538,0.3608,62899.0,62897.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1727314877856,0.3608,62899.0,62897.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1727314878148,0.3608,62899.0,62897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727314878345,0.3608,62899.0,62898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314879343,0.3608,62905.0,62898.0,1.53002127]
["bitfinex-derivatives","BTCF0:USTF0",1727314879538,0.3608,62912.0,62904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314879742,0.3608,62912.0,62909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314880041,0.3608,62912.0,62911.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1727314880245,0.3608,62912.0,62907.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1727314880838,0.3608,62912.0,62899.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727314880839,0.3628,62912.0,62910.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1727314881435,0.3628,62912.0,62899.0,0.13543019]
["bitfinex-derivatives","BTCF0:USTF0",1727314881436,0.3628,62912.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727314881640,0.3608,62906.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727314883243,0.3608,62906.0,62900.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1727314883639,0.3608,62906.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727314884245,0.3618,62906.0,62905.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1727314884851,0.3628,62906.0,62905.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727314886442,0.089713,62906.0,62905.0,0.541517]
["bitfinex-derivatives","BTCF0:USTF0",1727314886643,0.04092418,62906.0,62905.0,1.30932023]
["bitfinex-derivatives","BTCF0:USTF0",1727314887151,0.04092418,62906.0,62905.0,1.37291723]
["bitfinex-derivatives","BTCF0:USTF0",1727314887152,1.8e-07,62906.0,62905.0,1.37291723]
["bitfinex-derivatives","BTCF0:USTF0",1727314887357,0.14226294,62912.0,62905.0,1.31713944]
["bitfinex-derivatives","BTCF0:USTF0",1727314887548,0.14226294,62915.0,62914.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1727314887858,0.14226294,62916.0,62915.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1727314888158,0.14226294,62917.0,62916.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1727314888355,0.15773719,62920.0,62919.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1727314888653,0.15773719,62920.0,62911.0,0.29135911]
["bitfinex-derivatives","BTCF0:USTF0",1727314888654,0.53438769,62922.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727314888867,0.04877945,62921.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727314889062,0.22236714,62921.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727314889362,0.04877945,62921.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727314889861,0.04877945,62921.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314890056,0.3608,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314890370,0.3608,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314890371,0.58343305,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314890654,0.53465771,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314890961,0.36184001,62922.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727314891149,0.40958094,62922.0,62921.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727314891647,0.40958094,62922.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314891957,0.04878094,62921.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314892257,0.36184001,62922.0,62917.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1727314892456,0.3608,62922.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314892757,0.3608,62916.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314893150,0.1153,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314893550,0.3853,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314893755,0.3853,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314893947,0.448887,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314894149,1.19214,62915.0,62900.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727314894348,0.3608,62901.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314894650,0.3608,62901.0,62894.0,0.219328]
["bitfinex-derivatives","BTCF0:USTF0",1727314895156,0.3608,62901.0,62893.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1727314895157,0.27,62899.0,62893.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1727314895355,0.106,62898.0,62893.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1727314895658,0.3608,62895.0,62887.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1727314895959,0.3608,62895.0,62884.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727314896350,0.3608,62895.0,62885.0,0.01854156]
["bitfinex-derivatives","BTCF0:USTF0",1727314896861,0.27,62894.0,62893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727314897161,0.03893793,62894.0,62893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727314897344,0.063609,62893.0,62882.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727314897545,0.10254693,62893.0,62882.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727314897758,0.10254788,62893.0,62882.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727314898056,0.3608,62895.0,62892.0,0.06599464]
["bitfinex-derivatives","BTCF0:USTF0",1727314898562,0.3608,62895.0,62894.0,0.333608]
["bitfinex-derivatives","BTCF0:USTF0",1727314898750,0.30406775,62907.0,62897.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727314898951,0.30406775,62907.0,62893.0,0.17838407]
["bitfinex-derivatives","BTCF0:USTF0",1727314898952,0.7216,62901.0,62898.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727314899149,0.14474956,62900.0,62893.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1727314899346,0.3608,62894.0,62893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727314899647,0.44852949,62894.0,62893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727314900569,0.60640233,62894.0,62893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727314900756,0.3997315,62894.0,62893.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1727314901852,0.0389315,62894.0,62893.0,1.23731046]
["bitfinex-derivatives","BTCF0:USTF0",1727314902048,0.0389315,62894.0,62893.0,1.83731046]
["bitfinex-derivatives","BTCF0:USTF0",1727314902262,0.0439315,62894.0,62893.0,1.83731046]
["bitfinex-derivatives","BTCF0:USTF0",1727314902564,0.14218355,62899.0,62898.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1727314902760,0.04879094,62899.0,62898.0,0.333604]
["bitfinex-derivatives","BTCF0:USTF0",1727314904359,0.14218355,62899.0,62898.0,0.333604]
["bitfinex-derivatives","BTCF0:USTF0",1727314904663,0.04879094,62899.0,62898.0,0.333604]
["bitfinex-derivatives","BTCF0:USTF0",1727314904862,0.1422138,62899.0,62898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314905063,0.09660012,62902.0,62899.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1727314905252,0.0037,62912.0,62902.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727314905561,0.0037,62919.0,62916.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1727314905759,0.05701088,62921.0,62917.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1727314905949,0.05701088,62922.0,62917.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1727314906452,0.14038792,62925.0,62922.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1727314906761,0.05698954,62942.0,62924.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727314907063,0.05698954,62942.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314907268,0.3608,62943.0,62939.0,0.063562]
["bitfinex-derivatives","BTCF0:USTF0",1727314907458,0.3608,62943.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314907782,0.3608,62943.0,62932.0,0.425209]
["bitfinex-derivatives","BTCF0:USTF0",1727314907966,0.3608,62937.0,62932.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1727314908754,0.0037,62948.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314908961,0.4705,62952.0,62942.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1727314910553,0.001,62943.0,62942.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1727314911569,0.4715,62952.0,62942.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1727314912153,0.4715,62952.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314912360,0.4705,62952.0,62943.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1727314912563,0.3608,62945.0,62943.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1727314912960,0.3608,62945.0,62944.0,0.18121348]
["bitfinex-derivatives","BTCF0:USTF0",1727314913360,0.3608,62945.0,62943.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1727314914062,0.3608,62945.0,62943.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1727314914471,0.3608,62945.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314914857,0.04876149,62944.0,62931.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1727314915062,0.3608,62939.0,62932.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1727314915367,0.0487647,62938.0,62930.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1727314915663,0.3608,62939.0,62930.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1727314915664,0.0487647,62937.0,62930.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1727314915861,0.3608,62939.0,62930.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1727314915862,0.3608,62932.0,62930.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1727314916757,0.3608,62932.0,62931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314916959,0.51925035,62939.0,62931.0,0.45320405]
["bitfinex-derivatives","BTCF0:USTF0",1727314917167,0.3618,62939.0,62936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314917361,0.3618,62939.0,62938.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1727314918556,0.001,62939.0,62938.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1727314919971,0.27,62947.0,62941.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727314920172,0.3608,62942.0,62941.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1727314920672,0.3608,62942.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314920673,0.001,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314921565,0.04876641,62939.0,62932.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1727314921766,0.3608,62936.0,62932.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1727314921972,0.3608,62936.0,62930.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1727314921973,0.04876912,62935.0,62930.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1727314922178,0.1182,62935.0,62930.0,0.00238323]
["bitfinex-derivatives","BTCF0:USTF0",1727314922360,0.28024613,62936.0,62932.0,0.04739596]
["bitfinex-derivatives","BTCF0:USTF0",1727314922579,0.28024613,62936.0,62933.0,0.04739596]
["bitfinex-derivatives","BTCF0:USTF0",1727314922765,0.28024613,62936.0,62932.0,0.04739596]
["bitfinex-derivatives","BTCF0:USTF0",1727314923270,0.28024613,62936.0,62931.0,0.04739596]
["bitfinex-derivatives","BTCF0:USTF0",1727314923571,0.28024613,62936.0,62932.0,0.04739596]
["bitfinex-derivatives","BTCF0:USTF0",1727314923983,0.15945035,62939.0,62932.0,0.11096596]
["bitfinex-derivatives","BTCF0:USTF0",1727314924161,0.3608,62937.0,62933.0,0.04739596]
["bitfinex-derivatives","BTCF0:USTF0",1727314924475,0.001,62936.0,62933.0,0.04739596]
["bitfinex-derivatives","BTCF0:USTF0",1727314924679,0.002,62936.0,62933.0,0.04739596]
["bitfinex-derivatives","BTCF0:USTF0",1727314924978,0.002,62936.0,62935.0,0.11096296]
["bitfinex-derivatives","BTCF0:USTF0",1727314925173,0.002,62936.0,62935.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727314925174,0.001,62936.0,62935.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727314925371,0.001,62939.0,62935.0,0.06345047]
["bitfinex-derivatives","BTCF0:USTF0",1727314925592,0.001,62939.0,62938.0,0.04719577]
["bitfinex-derivatives","BTCF0:USTF0",1727314925771,0.001,62939.0,62936.0,0.06345047]
["bitfinex-derivatives","BTCF0:USTF0",1727314925963,0.001,62939.0,62938.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1727314926171,0.001,62939.0,62938.0,0.12701447]
["bitfinex-derivatives","BTCF0:USTF0",1727314926368,0.001,62939.0,62938.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1727314927187,0.001,62939.0,62938.0,0.17943872]
["bitfinex-derivatives","BTCF0:USTF0",1727314927979,0.1174,62951.0,62938.0,0.11587472]
["bitfinex-derivatives","BTCF0:USTF0",1727314928276,0.1174,62951.0,62949.0,0.04723164]
["bitfinex-derivatives","BTCF0:USTF0",1727314928473,0.1174,62951.0,62949.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1727314928673,0.3608,62962.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314928875,0.3608,62962.0,62960.0,0.04724245]
["bitfinex-derivatives","BTCF0:USTF0",1727314929085,0.3608,62962.0,62958.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727314929786,0.3608,62962.0,62954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314930080,0.3608,62962.0,62951.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1727314930276,0.3608,62962.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314930469,0.3608,62956.0,62946.0,0.018447]
["bitfinex-derivatives","BTCF0:USTF0",1727314930669,0.3608,62956.0,62945.0,0.063556]
["bitfinex-derivatives","BTCF0:USTF0",1727314931282,0.3608,62956.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314931283,0.001,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314931669,0.001,62950.0,62949.0,0.23750563]
["bitfinex-derivatives","BTCF0:USTF0",1727314932071,0.3618,62956.0,62949.0,0.17295263]
["bitfinex-derivatives","BTCF0:USTF0",1727314932978,0.001,62950.0,62949.0,0.23750563]
["bitfinex-derivatives","BTCF0:USTF0",1727314933176,0.001,62950.0,62949.0,0.59830563]
["bitfinex-derivatives","BTCF0:USTF0",1727314933894,0.001,62950.0,62949.0,0.59730563]
["bitfinex-derivatives","BTCF0:USTF0",1727314934183,0.001,62950.0,62949.0,0.59830563]
["bitfinex-derivatives","BTCF0:USTF0",1727314935273,0.001,62956.0,62949.0,0.53475263]
["bitfinex-derivatives","BTCF0:USTF0",1727314935586,0.001,62956.0,62955.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1727314935886,0.0037,62969.0,62955.0,1.01641914]
["bitfinex-derivatives","BTCF0:USTF0",1727314936183,0.00104001,62970.0,62969.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1727314936397,0.3608,62979.0,62973.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1727314936570,0.3608,62979.0,62974.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1727314936771,0.3608,62979.0,62969.0,0.1818708]
["bitfinex-derivatives","BTCF0:USTF0",1727314937080,0.3608,62979.0,62968.0,0.65041806]
["bitfinex-derivatives","BTCF0:USTF0",1727314937283,0.3608,62979.0,62974.0,0.17378088]
["bitfinex-derivatives","BTCF0:USTF0",1727314937474,0.3608,62979.0,62975.0,0.2509228]
["bitfinex-derivatives","BTCF0:USTF0",1727314937475,0.30518685,62979.0,62975.0,0.2509228]
["bitfinex-derivatives","BTCF0:USTF0",1727314937677,0.3608,62991.0,62977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314937982,0.3608,62991.0,62985.0,0.09465714]
["bitfinex-derivatives","BTCF0:USTF0",1727314938186,0.3608,62991.0,62990.0,0.07880507]
["bitfinex-derivatives","BTCF0:USTF0",1727314938487,0.3608,62991.0,62983.0,0.063518]
["bitfinex-derivatives","BTCF0:USTF0",1727314938488,0.3608,62991.0,62989.0,0.07880507]
["bitfinex-derivatives","BTCF0:USTF0",1727314938875,0.3608,62991.0,62988.0,0.07880507]
["bitfinex-derivatives","BTCF0:USTF0",1727314938876,0.6308,62991.0,62988.0,0.07880507]
["bitfinex-derivatives","BTCF0:USTF0",1727314939072,0.69431,62991.0,62989.0,0.07880507]
["bitfinex-derivatives","BTCF0:USTF0",1727314939383,0.69431,62991.0,62987.0,0.07880507]
["bitfinex-derivatives","BTCF0:USTF0",1727314939384,0.063511,62990.0,62987.0,0.07880507]
["bitfinex-derivatives","BTCF0:USTF0",1727314940582,0.063511,62990.0,62981.0,0.09465714]
["bitfinex-derivatives","BTCF0:USTF0",1727314940583,0.3608,62991.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314940781,0.3608,62991.0,62990.0,0.1921697]
["bitfinex-derivatives","BTCF0:USTF0",1727314940986,0.3608,62991.0,62990.0,0.19312749]
["bitfinex-derivatives","BTCF0:USTF0",1727314941193,0.3608,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314941890,0.3608,62991.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314942187,0.3608,62991.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314942371,0.31313659,62991.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314942572,0.31313659,62991.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314944486,0.31313659,62991.0,62974.0,0.38331484]
["bitfinex-derivatives","BTCF0:USTF0",1727314944787,0.063501,63000.0,62974.0,0.38331484]
["bitfinex-derivatives","BTCF0:USTF0",1727314944788,0.0037,62998.0,62997.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1727314944992,0.11994001,63002.0,62995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727314945191,0.11994001,63002.0,63001.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727314945192,0.1189,63002.0,63001.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727314945399,0.00104001,63013.0,63001.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727314945688,0.3608,63012.0,63008.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1727314946082,0.3608,63012.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314946388,0.3608,63012.0,63004.0,0.1723541]
["bitfinex-derivatives","BTCF0:USTF0",1727314946692,0.3608,63012.0,63004.0,0.2358511]
["bitfinex-derivatives","BTCF0:USTF0",1727314947079,0.27,63009.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314947489,0.1193,63011.0,63003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727314947785,0.3645,63019.0,63003.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1727314947987,0.1193,63018.0,63007.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1727314948386,0.1193,63018.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314949293,0.3608,63011.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314950194,0.3608,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314950982,0.90041,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314951892,0.90041,63011.0,62995.0,0.06588685]
["bitfinex-derivatives","BTCF0:USTF0",1727314951893,0.47612,63010.0,62995.0,0.06588685]
["bitfinex-derivatives","BTCF0:USTF0",1727314952096,0.47612,63010.0,62995.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1727314952097,0.3608,62999.0,62995.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1727314952399,0.114,62998.0,62995.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1727314952985,0.114,62998.0,62990.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1727314953388,0.114,62998.0,62995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727314955094,0.2336,62998.0,62995.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727314955891,0.2336,62998.0,62984.0,0.37876073]
["bitfinex-derivatives","BTCF0:USTF0",1727314955892,0.2336,62998.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727314956087,0.1216,62998.0,62996.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1727314956708,0.002,62998.0,62996.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1727314956888,0.002,62998.0,62997.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1727314956889,0.004,62998.0,62997.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1727314958801,0.002,62998.0,62997.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1727314959189,0.002,62998.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314959396,0.5752026,62999.0,62997.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727314959794,0.4762,62998.0,62997.0,0.0471322]
["bitfinex-derivatives","BTCF0:USTF0",1727314960091,0.063506,62995.0,62990.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727314960294,0.3608,62991.0,62989.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727314960695,0.3608,62991.0,62988.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727314961205,0.3608,62991.0,62989.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727314961511,0.3608,62991.0,62984.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727314961512,0.1221,62990.0,62986.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727314962205,0.27,62987.0,62986.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727314962398,0.539794,62987.0,62984.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727314962599,0.6308,62985.0,62984.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727314963006,0.424316,62985.0,62984.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727314963302,0.6308,62985.0,62979.0,0.06304869]
["bitfinex-derivatives","BTCF0:USTF0",1727314963506,0.27,62980.0,62979.0,0.06304869]
["bitfinex-derivatives","BTCF0:USTF0",1727314963802,0.27,62980.0,62978.0,0.06304869]
["bitfinex-derivatives","BTCF0:USTF0",1727314964109,0.3608,62979.0,62977.0,0.06304869]
["bitfinex-derivatives","BTCF0:USTF0",1727314964405,0.4747,62979.0,62976.0,0.06304869]
["bitfinex-derivatives","BTCF0:USTF0",1727314965097,0.538222,62979.0,62975.0,0.06543039]
["bitfinex-derivatives","BTCF0:USTF0",1727314965299,0.538222,62979.0,62972.0,0.14222032]
["bitfinex-derivatives","BTCF0:USTF0",1727314965300,0.538222,62979.0,62977.0,0.06304869]
["bitfinex-derivatives","BTCF0:USTF0",1727314966198,0.538222,62979.0,62976.0,0.06304869]
["bitfinex-derivatives","BTCF0:USTF0",1727314966505,0.538222,62979.0,62977.0,0.06304869]
["bitfinex-derivatives","BTCF0:USTF0",1727314966898,0.538222,62979.0,62976.0,0.06304869]
["bitfinex-derivatives","BTCF0:USTF0",1727314967507,0.538222,62979.0,62977.0,0.18864691]
["bitfinex-derivatives","BTCF0:USTF0",1727314967508,0.49849441,62979.0,62977.0,0.18864691]
["bitfinex-derivatives","BTCF0:USTF0",1727314967705,0.49949441,62979.0,62977.0,0.07969132]
["bitfinex-derivatives","BTCF0:USTF0",1727314967901,0.47636,62978.0,62977.0,0.07969132]
["bitfinex-derivatives","BTCF0:USTF0",1727314968096,0.47636,62978.0,62977.0,0.18965353]
["bitfinex-derivatives","BTCF0:USTF0",1727314968410,1.07636,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314968805,0.47636,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314969203,0.32207241,62979.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314969404,0.001,62979.0,62977.0,0.07969132]
["bitfinex-derivatives","BTCF0:USTF0",1727314969608,0.001,62979.0,62978.0,0.17336754]
["bitfinex-derivatives","BTCF0:USTF0",1727314970002,0.001,62979.0,62978.0,0.10984454]
["bitfinex-derivatives","BTCF0:USTF0",1727314970799,0.3608,62985.0,62979.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1727314971004,0.3608,62985.0,62981.0,0.07886858]
["bitfinex-derivatives","BTCF0:USTF0",1727314971210,0.3608,62985.0,62984.0,0.06308689]
["bitfinex-derivatives","BTCF0:USTF0",1727314971518,0.3608,62985.0,62981.0,0.07886858]
["bitfinex-derivatives","BTCF0:USTF0",1727314971713,0.3608,62985.0,62984.0,0.06308464]
["bitfinex-derivatives","BTCF0:USTF0",1727314972016,0.3608,62985.0,62981.0,0.07886858]
["bitfinex-derivatives","BTCF0:USTF0",1727314972206,0.3608,62985.0,62984.0,0.06307781]
["bitfinex-derivatives","BTCF0:USTF0",1727314972711,0.3608,62985.0,62984.0,0.063517]
["bitfinex-derivatives","BTCF0:USTF0",1727314973209,0.3608,62985.0,62984.0,0.0630714]
["bitfinex-derivatives","BTCF0:USTF0",1727314973909,0.3618,62985.0,62984.0,0.0630714]
["bitfinex-derivatives","BTCF0:USTF0",1727314974408,0.40068179,62985.0,62980.0,0.180921]
["bitfinex-derivatives","BTCF0:USTF0",1727314974612,0.11050013,62984.0,62980.0,0.180921]
["bitfinex-derivatives","BTCF0:USTF0",1727314974810,0.47230013,62985.0,62980.0,0.180921]
["bitfinex-derivatives","BTCF0:USTF0",1727314975011,0.11050013,62984.0,62980.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727314975201,0.11050013,62981.0,62968.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727314975416,0.09471594,62971.0,62968.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727314975723,0.09471594,62970.0,62969.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1727314976104,0.27,62972.0,62969.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1727314976308,0.063533,62968.0,62960.0,0.01799931]
["bitfinex-derivatives","BTCF0:USTF0",1727314976614,0.063533,62968.0,62958.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727314976615,0.6308,62964.0,62958.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727314976810,0.11050013,62963.0,62958.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727314977007,0.47234014,62964.0,62955.0,0.546546]
["bitfinex-derivatives","BTCF0:USTF0",1727314977203,0.27,62961.0,62955.0,0.546546]
["bitfinex-derivatives","BTCF0:USTF0",1727314977603,0.27,62961.0,62955.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1727314978229,0.38050013,62961.0,62955.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727314978414,0.47130013,62958.0,62948.0,0.01828609]
["bitfinex-derivatives","BTCF0:USTF0",1727314978610,0.39969659,62958.0,62948.0,0.01828609]
["bitfinex-derivatives","BTCF0:USTF0",1727314978810,0.27,62950.0,62948.0,0.01828609]
["bitfinex-derivatives","BTCF0:USTF0",1727314979026,0.27,62950.0,62946.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727314979209,0.3608,62951.0,62945.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727314979414,0.27,62950.0,62945.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727314980215,0.38051886,62950.0,62942.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1727314980419,0.27,62945.0,62942.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1727314980608,0.3608,62951.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314980609,0.11051886,62947.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314980808,0.11051886,62950.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314981407,0.3608,62951.0,62948.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1727314981720,0.001,62950.0,62948.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1727314982517,0.36017162,62951.0,62947.0,0.07886858]
["bitfinex-derivatives","BTCF0:USTF0",1727314982715,0.36017162,62951.0,62949.0,0.06312312]
["bitfinex-derivatives","BTCF0:USTF0",1727314982919,0.27,62950.0,62949.0,0.06312312]
["bitfinex-derivatives","BTCF0:USTF0",1727314983312,0.333552,62950.0,62948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314983733,0.47656,62949.0,62948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314983915,0.47656,62949.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727314983916,0.063558,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727314984122,0.063562,62940.0,62934.0,0.06550657]
["bitfinex-derivatives","BTCF0:USTF0",1727314984309,0.3608,62935.0,62934.0,0.00238345]
["bitfinex-derivatives","BTCF0:USTF0",1727314985911,0.3608,62935.0,62934.0,0.00538345]
["bitfinex-derivatives","BTCF0:USTF0",1727314987724,0.063572,62930.0,62921.0,0.06312312]
["bitfinex-derivatives","BTCF0:USTF0",1727314987913,0.27,62926.0,62921.0,0.06312312]
["bitfinex-derivatives","BTCF0:USTF0",1727314988220,0.27,62926.0,62917.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1727314988221,0.27,62926.0,62920.0,0.12670512]
["bitfinex-derivatives","BTCF0:USTF0",1727314988718,0.27,62926.0,62920.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1727314988923,0.3608,62927.0,62920.0,0.06312312]
["bitfinex-derivatives","BTCF0:USTF0",1727314989126,0.3608,62927.0,62916.0,0.20576858]
["bitfinex-derivatives","BTCF0:USTF0",1727314989127,0.3608,62927.0,62925.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727314989517,0.30513772,62927.0,62925.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727314989910,0.1268,62934.0,62925.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727314991026,0.36484001,62935.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727314991214,0.3638,62935.0,62934.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1727314991415,0.003,62935.0,62934.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1727314991722,0.00238438,62943.0,62931.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1727314991723,0.00238438,62943.0,62931.0,0.32726858]
["bitfinex-derivatives","BTCF0:USTF0",1727314991918,0.00238438,62943.0,62934.0,0.06294306]
["bitfinex-derivatives","BTCF0:USTF0",1727314992123,0.27,62942.0,62934.0,0.06294306]
["bitfinex-derivatives","BTCF0:USTF0",1727314992513,0.007,62935.0,62934.0,0.06294306]
["bitfinex-derivatives","BTCF0:USTF0",1727314992923,0.008,62935.0,62934.0,0.06294306]
["bitfinex-derivatives","BTCF0:USTF0",1727314993132,0.008,62935.0,62933.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1727314993133,0.001,62935.0,62933.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1727314993427,0.001,62935.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727314993940,0.001,62935.0,62934.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1727314995423,0.001,62935.0,62932.0,0.07886858]
["bitfinex-derivatives","BTCF0:USTF0",1727314995624,0.3608,62935.0,62934.0,0.06597171]
["bitfinex-derivatives","BTCF0:USTF0",1727314995831,0.3608,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727314997015,0.424367,62935.0,62934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727314997325,0.063568,62934.0,62932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727314997519,0.27,62933.0,62932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727314999525,0.27,62933.0,62932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727314999728,0.27,62933.0,62929.0,0.06297171]
["bitfinex-derivatives","BTCF0:USTF0",1727315000221,0.27,62933.0,62926.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1727315000222,0.27,62933.0,62930.0,0.06297171]
["bitfinex-derivatives","BTCF0:USTF0",1727315000433,0.274,62933.0,62930.0,0.06297171]
["bitfinex-derivatives","BTCF0:USTF0",1727315000931,0.275,62933.0,62929.0,0.06297171]
["bitfinex-derivatives","BTCF0:USTF0",1727315001122,0.005,62933.0,62932.0,0.12654171]
["bitfinex-derivatives","BTCF0:USTF0",1727315001316,0.3608,62942.0,62936.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1727315001520,0.3608,62942.0,62927.0,0.36465714]
["bitfinex-derivatives","BTCF0:USTF0",1727315001521,0.27,62941.0,62933.0,0.07886858]
["bitfinex-derivatives","BTCF0:USTF0",1727315001716,0.27,62941.0,62927.0,0.09465714]
["bitfinex-derivatives","BTCF0:USTF0",1727315001717,0.27,62935.0,62932.0,0.07886858]
["bitfinex-derivatives","BTCF0:USTF0",1727315001922,0.27,62935.0,62927.0,0.09465714]
["bitfinex-derivatives","BTCF0:USTF0",1727315001923,0.27,62935.0,62931.0,0.07886858]
["bitfinex-derivatives","BTCF0:USTF0",1727315002115,0.6308,62935.0,62931.0,0.14243858]
["bitfinex-derivatives","BTCF0:USTF0",1727315002320,0.6308,62935.0,62932.0,0.07886858]
["bitfinex-derivatives","BTCF0:USTF0",1727315002627,0.27,62933.0,62930.0,0.07886858]
["bitfinex-derivatives","BTCF0:USTF0",1727315003220,0.27,62933.0,62932.0,0.07886858]
["bitfinex-derivatives","BTCF0:USTF0",1727315003525,0.06357,62932.0,62931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727315004225,0.063571,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315004425,0.663571,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315004619,1.140291,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315005129,0.063573,62929.0,62928.0,0.07898105]
["bitfinex-derivatives","BTCF0:USTF0",1727315005334,0.243573,62929.0,62928.0,0.19012035]
["bitfinex-derivatives","BTCF0:USTF0",1727315005626,1.681093,62929.0,62928.0,0.19012035]
["bitfinex-derivatives","BTCF0:USTF0",1727315006228,1.681093,62929.0,62928.0,0.1111393]
["bitfinex-derivatives","BTCF0:USTF0",1727315006530,1.681093,62929.0,62928.0,0.20579644]
["bitfinex-derivatives","BTCF0:USTF0",1727315006721,0.604373,62929.0,62928.0,0.20579644]
["bitfinex-derivatives","BTCF0:USTF0",1727315007120,0.604373,62929.0,62928.0,0.1111393]
["bitfinex-derivatives","BTCF0:USTF0",1727315007317,0.604373,62929.0,62928.0,0.24658905]
["bitfinex-derivatives","BTCF0:USTF0",1727315007517,1.081093,62929.0,62928.0,0.24658905]
["bitfinex-derivatives","BTCF0:USTF0",1727315008032,0.47672,62928.0,62917.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1727315008238,0.18,62918.0,62917.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1727315008531,0.18,62918.0,62917.0,0.19630421]
["bitfinex-derivatives","BTCF0:USTF0",1727315009231,0.18,62918.0,62917.0,0.19379097]
["bitfinex-derivatives","BTCF0:USTF0",1727315010036,0.18,62918.0,62917.0,0.20777859]
["bitfinex-derivatives","BTCF0:USTF0",1727315010419,0.5408,62929.0,62917.0,0.14919359]
["bitfinex-derivatives","BTCF0:USTF0",1727315010624,0.3608,62929.0,62925.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1727315010850,0.18,62926.0,62925.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1727315011032,0.18,62926.0,62918.0,0.11025488]
["bitfinex-derivatives","BTCF0:USTF0",1727315011331,0.18,62920.0,62919.0,0.19353919]
["bitfinex-derivatives","BTCF0:USTF0",1727315011527,0.18,62920.0,62919.0,0.12995619]
["bitfinex-derivatives","BTCF0:USTF0",1727315012318,0.14023809,62920.0,62919.0,0.12995619]
["bitfinex-derivatives","BTCF0:USTF0",1727315012524,0.18,62920.0,62919.0,0.12995619]
["bitfinex-derivatives","BTCF0:USTF0",1727315012824,0.18,62920.0,62919.0,0.39088452]
["bitfinex-derivatives","BTCF0:USTF0",1727315013627,0.18,62920.0,62919.0,0.28062964]
["bitfinex-derivatives","BTCF0:USTF0",1727315014135,0.18,62920.0,62919.0,0.39159083]
["bitfinex-derivatives","BTCF0:USTF0",1727315014725,0.18,62920.0,62919.0,0.39359083]
["bitfinex-derivatives","BTCF0:USTF0",1727315014919,0.18,62920.0,62919.0,0.39647672]
["bitfinex-derivatives","BTCF0:USTF0",1727315015825,0.18,62920.0,62919.0,0.24576658]
["bitfinex-derivatives","BTCF0:USTF0",1727315016129,0.12433332,62920.0,62919.0,0.13480539]
["bitfinex-derivatives","BTCF0:USTF0",1727315016333,0.12433332,62920.0,62919.0,0.19838839]
["bitfinex-derivatives","BTCF0:USTF0",1727315018834,0.12433332,62920.0,62919.0,0.13480539]
["bitfinex-derivatives","BTCF0:USTF0",1727315019238,0.01870938,62924.0,62919.0,0.13480539]
["bitfinex-derivatives","BTCF0:USTF0",1727315019539,0.14305928,62925.0,62920.0,0.19279329]
["bitfinex-derivatives","BTCF0:USTF0",1727315019739,0.14305928,62925.0,62921.0,0.12921229]
["bitfinex-derivatives","BTCF0:USTF0",1727315019933,0.14305928,62925.0,62920.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1727315020129,0.14305928,62925.0,62921.0,0.12872423]
["bitfinex-derivatives","BTCF0:USTF0",1727315020331,0.3608,62922.0,62919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727315020529,0.243582,62920.0,62919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727315021230,0.243582,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315021538,0.243582,62920.0,62919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727315022132,0.243582,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315022442,0.243582,62920.0,62919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727315023035,0.243582,62920.0,62919.0,0.11316493]
["bitfinex-derivatives","BTCF0:USTF0",1727315023864,0.604382,62920.0,62919.0,0.11316493]
["bitfinex-derivatives","BTCF0:USTF0",1727315024140,0.5408,62920.0,62919.0,0.11316493]
["bitfinex-derivatives","BTCF0:USTF0",1727315025436,0.5408,62920.0,62919.0,0.24211448]
["bitfinex-derivatives","BTCF0:USTF0",1727315027054,0.3608,62928.0,62924.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1727315027237,0.3645,62936.0,62927.0,0.07933314]
["bitfinex-derivatives","BTCF0:USTF0",1727315027238,0.01874527,62930.0,62927.0,0.07933314]
["bitfinex-derivatives","BTCF0:USTF0",1727315027549,0.3608,62936.0,62928.0,0.35503738]
["bitfinex-derivatives","BTCF0:USTF0",1727315027737,0.3608,62936.0,62929.0,0.23693738]
["bitfinex-derivatives","BTCF0:USTF0",1727315028047,0.3608,62936.0,62933.0,0.09518331]
["bitfinex-derivatives","BTCF0:USTF0",1727315028346,0.18,62935.0,62934.0,0.10816493]
["bitfinex-derivatives","BTCF0:USTF0",1727315029645,0.3608,62936.0,62935.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727315029947,0.3608,62936.0,62935.0,0.17173193]
["bitfinex-derivatives","BTCF0:USTF0",1727315030274,0.5408,62936.0,62935.0,0.10816493]
["bitfinex-derivatives","BTCF0:USTF0",1727315031142,0.604366,62936.0,62934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315031330,0.965166,62936.0,62935.0,0.06344222]
["bitfinex-derivatives","BTCF0:USTF0",1727315031535,0.063571,62931.0,62929.0,0.07931637]
["bitfinex-derivatives","BTCF0:USTF0",1727315031743,0.424372,62930.0,62928.0,0.07931637]
["bitfinex-derivatives","BTCF0:USTF0",1727315031944,0.18,62929.0,62928.0,0.07931637]
["bitfinex-derivatives","BTCF0:USTF0",1727315032144,0.243573,62929.0,62927.0,0.07933314]
["bitfinex-derivatives","BTCF0:USTF0",1727315032444,0.47672,62928.0,62927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727315032849,1.07672,62928.0,62927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727315033731,0.01820536,62928.0,62927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727315033936,0.243573,62929.0,62927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727315034247,0.004,62928.0,62927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727315035037,0.004,62928.0,62927.0,0.11920001]
["bitfinex-derivatives","BTCF0:USTF0",1727315036044,0.01,62928.0,62927.0,0.12020001]
["bitfinex-derivatives","BTCF0:USTF0",1727315036241,0.006,62928.0,62927.0,0.12020001]
["bitfinex-derivatives","BTCF0:USTF0",1727315037238,0.005,62928.0,62927.0,0.12020001]
["bitfinex-derivatives","BTCF0:USTF0",1727315037438,0.009,62928.0,62927.0,0.12020001]
["bitfinex-derivatives","BTCF0:USTF0",1727315037635,0.009,62928.0,62927.0,0.18377501]
["bitfinex-derivatives","BTCF0:USTF0",1727315039448,0.006,62928.0,62927.0,0.18277501]
["bitfinex-derivatives","BTCF0:USTF0",1727315040245,0.004,62928.0,62927.0,0.18277501]
["bitfinex-derivatives","BTCF0:USTF0",1727315040443,0.001,62928.0,62927.0,0.18277501]
["bitfinex-derivatives","BTCF0:USTF0",1727315041250,0.181,62928.0,62927.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1727315041447,0.18,62928.0,62927.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1727315043748,0.18,62934.0,62927.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1727315043950,0.18,62934.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315045553,0.18,62934.0,62931.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1727315045855,0.18,62934.0,62933.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1727315046746,0.07909092,62936.0,62935.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1727315047654,0.07909092,62936.0,62935.0,1.140247]
["bitfinex-derivatives","BTCF0:USTF0",1727315048249,0.0949091,62939.0,62935.0,1.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727315048453,0.11072729,62947.0,62946.0,0.063556]
["bitfinex-derivatives","BTCF0:USTF0",1727315050253,0.18,62952.0,62946.0,0.424356]
["bitfinex-derivatives","BTCF0:USTF0",1727315050749,0.18,62947.0,62946.0,0.424356]
["bitfinex-derivatives","BTCF0:USTF0",1727315050958,0.3608,62956.0,62946.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315051152,0.3608,62963.0,62953.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315051360,0.18,62965.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315051557,0.424331,62971.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315051558,0.3608,62971.0,62962.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1727315051858,0.00238311,62972.0,62966.0,0.063535]
["bitfinex-derivatives","BTCF0:USTF0",1727315052551,0.00238311,62972.0,62967.0,0.424334]
["bitfinex-derivatives","BTCF0:USTF0",1727315052748,0.00238311,62972.0,62968.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1727315053754,0.00238311,62972.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315053966,0.53322651,62986.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727315053967,0.27,62984.0,62972.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727315054147,0.27,62984.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315054459,0.27,62979.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315054761,0.27,62985.0,62978.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727315054955,0.27,62980.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315055756,0.004,62979.0,62974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727315055966,0.004,62979.0,62978.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727315057351,0.23927766,62985.0,62979.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1727315057953,0.005,62980.0,62974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727315058152,0.14736366,62980.0,62979.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1727315058462,0.09025506,62980.0,62979.0,0.03394695]
["bitfinex-derivatives","BTCF0:USTF0",1727315058764,0.08525506,62980.0,62979.0,0.03494695]
["bitfinex-derivatives","BTCF0:USTF0",1727315059353,0.12979114,62980.0,62979.0,0.03494695]
["bitfinex-derivatives","BTCF0:USTF0",1727315059549,0.167391,62980.0,62979.0,0.03494695]
["bitfinex-derivatives","BTCF0:USTF0",1727315059754,0.14236366,62990.0,62979.0,0.53756564]
["bitfinex-derivatives","BTCF0:USTF0",1727315060059,0.14236366,62992.0,62985.0,0.063516]
["bitfinex-derivatives","BTCF0:USTF0",1727315060265,0.27,62995.0,62979.0,0.53756564]
["bitfinex-derivatives","BTCF0:USTF0",1727315060266,0.14236366,62994.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315060455,0.27,62995.0,62987.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1727315060658,0.27,62995.0,62990.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1727315061460,0.27,62995.0,62987.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1727315062057,0.27,62995.0,62987.0,0.171814]
["bitfinex-derivatives","BTCF0:USTF0",1727315062254,0.27,62989.0,62987.0,0.063514]
["bitfinex-derivatives","BTCF0:USTF0",1727315062450,0.27,62989.0,62983.0,0.063518]
["bitfinex-derivatives","BTCF0:USTF0",1727315062665,0.4961,62989.0,62983.0,0.063518]
["bitfinex-derivatives","BTCF0:USTF0",1727315062963,0.1053,62988.0,62983.0,0.063518]
["bitfinex-derivatives","BTCF0:USTF0",1727315063266,0.1053,62988.0,62979.0,0.37964285]
["bitfinex-derivatives","BTCF0:USTF0",1727315063558,0.1053,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315063766,0.438813,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315064961,0.1053,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315065765,0.1053,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315066067,0.1073,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315066764,0.107,62997.0,62989.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1727315066975,0.2119,62997.0,62989.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1727315067267,0.2119,62997.0,62991.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1727315067656,0.2119,62997.0,62986.0,0.37908518]
["bitfinex-derivatives","BTCF0:USTF0",1727315067861,0.2119,62997.0,62991.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727315068363,0.2119,62997.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727315069071,0.2119,62997.0,62987.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1727315069264,0.2119,62997.0,62988.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1727315069468,0.2149,62997.0,62988.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1727315070162,0.2149,62997.0,62989.0,0.063512]
["bitfinex-derivatives","BTCF0:USTF0",1727315070662,0.2179,62997.0,62989.0,0.063512]
["bitfinex-derivatives","BTCF0:USTF0",1727315071271,0.2179,62997.0,62990.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1727315071767,0.27,62994.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315071982,0.063508,62993.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315072471,0.063508,62993.0,62987.0,0.424314]
["bitfinex-derivatives","BTCF0:USTF0",1727315072877,0.27,62994.0,62990.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1727315074358,0.243506,62995.0,62990.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1727315074678,0.004,62994.0,62992.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727315075097,0.004,62994.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315075272,0.243508,62993.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315076070,0.18,62993.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315076272,0.5408,62988.0,62973.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727315076575,0.3608,62980.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315076768,0.3608,62980.0,62977.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727315076969,0.4699,62980.0,62978.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727315077871,0.4709,62980.0,62978.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727315078073,0.4709,62980.0,62979.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1727315079271,0.4709,62980.0,62975.0,0.02638182]
["bitfinex-derivatives","BTCF0:USTF0",1727315079880,0.4709,62980.0,62975.0,0.08990782]
["bitfinex-derivatives","BTCF0:USTF0",1727315080377,0.12355037,62979.0,62975.0,0.00238182]
["bitfinex-derivatives","BTCF0:USTF0",1727315080675,0.26969778,62979.0,62978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727315080979,0.34455511,62979.0,62978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727315081480,0.36711771,62979.0,62975.0,0.01238182]
["bitfinex-derivatives","BTCF0:USTF0",1727315081811,0.15840495,62977.0,62975.0,0.01238182]
["bitfinex-derivatives","BTCF0:USTF0",1727315082082,0.12359571,62976.0,62975.0,0.01238182]
["bitfinex-derivatives","BTCF0:USTF0",1727315082372,0.12359571,62976.0,62975.0,0.00738182]
["bitfinex-derivatives","BTCF0:USTF0",1727315082373,0.24178271,62976.0,62975.0,0.00738182]
["bitfinex-derivatives","BTCF0:USTF0",1727315082574,0.19304433,62976.0,62975.0,0.00738182]
["bitfinex-derivatives","BTCF0:USTF0",1727315083368,0.03463938,62976.0,62975.0,0.00738182]
["bitfinex-derivatives","BTCF0:USTF0",1727315084064,0.03466478,62976.0,62975.0,0.00738182]
["bitfinex-derivatives","BTCF0:USTF0",1727315084263,0.1236511,62976.0,62975.0,0.06590782]
["bitfinex-derivatives","BTCF0:USTF0",1727315084464,0.08340366,62976.0,62975.0,0.06590782]
["bitfinex-derivatives","BTCF0:USTF0",1727315084668,0.03466478,62976.0,62975.0,0.06590782]
["bitfinex-derivatives","BTCF0:USTF0",1727315084875,0.08340366,62976.0,62975.0,0.06690782]
["bitfinex-derivatives","BTCF0:USTF0",1727315085374,0.1236511,62976.0,62975.0,0.06690782]
["bitfinex-derivatives","BTCF0:USTF0",1727315085573,0.03466478,62976.0,62975.0,0.06690782]
["bitfinex-derivatives","BTCF0:USTF0",1727315085774,0.03466478,62976.0,62975.0,0.06890782]
["bitfinex-derivatives","BTCF0:USTF0",1727315086076,0.08340366,62976.0,62975.0,0.06890782]
["bitfinex-derivatives","BTCF0:USTF0",1727315086374,0.1236511,62976.0,62975.0,0.06890782]
["bitfinex-derivatives","BTCF0:USTF0",1727315086575,0.29680347,62976.0,62975.0,0.06890782]
["bitfinex-derivatives","BTCF0:USTF0",1727315086778,0.1236511,62976.0,62975.0,0.06890782]
["bitfinex-derivatives","BTCF0:USTF0",1727315087882,0.08340366,62976.0,62975.0,0.06890782]
["bitfinex-derivatives","BTCF0:USTF0",1727315088072,0.1236511,62976.0,62975.0,0.06890782]
["bitfinex-derivatives","BTCF0:USTF0",1727315088270,0.15888617,62983.0,62978.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1727315088470,0.15888617,62983.0,62981.0,0.09509102]
["bitfinex-derivatives","BTCF0:USTF0",1727315088669,0.15888617,62983.0,62982.0,0.1073308]
["bitfinex-derivatives","BTCF0:USTF0",1727315088871,0.15888617,62983.0,62982.0,0.21467901]
["bitfinex-derivatives","BTCF0:USTF0",1727315089067,0.15888617,62983.0,62982.0,0.20243923]
["bitfinex-derivatives","BTCF0:USTF0",1727315089277,0.15888617,62983.0,62982.0,0.10734821]
["bitfinex-derivatives","BTCF0:USTF0",1727315091376,0.16388617,62983.0,62982.0,0.10734821]
["bitfinex-derivatives","BTCF0:USTF0",1727315092382,0.1076,62983.0,62982.0,0.17086721]
["bitfinex-derivatives","BTCF0:USTF0",1727315092683,0.005,62983.0,62982.0,0.17086721]
["bitfinex-derivatives","BTCF0:USTF0",1727315093385,0.005,62983.0,62982.0,0.29796419]
["bitfinex-derivatives","BTCF0:USTF0",1727315093584,0.005,62983.0,62982.0,0.31644603]
["bitfinex-derivatives","BTCF0:USTF0",1727315093793,0.005,62983.0,62982.0,0.18934905]
["bitfinex-derivatives","BTCF0:USTF0",1727315094080,0.005,62983.0,62982.0,0.31658197]
["bitfinex-derivatives","BTCF0:USTF0",1727315094687,0.005,62983.0,62982.0,0.18934905]
["bitfinex-derivatives","BTCF0:USTF0",1727315094984,0.005,62983.0,62982.0,0.31647391]
["bitfinex-derivatives","BTCF0:USTF0",1727315095193,0.04135745,62983.0,62979.0,0.30625986]
["bitfinex-derivatives","BTCF0:USTF0",1727315095485,0.12570919,62982.0,62980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315095692,0.12568199,62981.0,62980.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1727315096188,0.12568199,62981.0,62979.0,0.30625986]
["bitfinex-derivatives","BTCF0:USTF0",1727315096493,0.12568199,62981.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727315096494,0.48648199,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727315097793,0.59888199,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727315098285,0.59561457,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727315098797,0.59561457,62980.0,62975.0,0.06590782]
["bitfinex-derivatives","BTCF0:USTF0",1727315099088,0.18,62977.0,62975.0,0.00238182]
["bitfinex-derivatives","BTCF0:USTF0",1727315099287,0.23341457,62976.0,62975.0,0.00238182]
["bitfinex-derivatives","BTCF0:USTF0",1727315099490,0.12241457,62976.0,62975.0,0.00238182]
["bitfinex-derivatives","BTCF0:USTF0",1727315099793,0.12241457,62976.0,62975.0,0.06590782]
["bitfinex-derivatives","BTCF0:USTF0",1727315099983,0.12241457,62976.0,62975.0,0.42670782]
["bitfinex-derivatives","BTCF0:USTF0",1727315100381,0.12241457,62976.0,62975.0,0.42870782]
["bitfinex-derivatives","BTCF0:USTF0",1727315101195,0.12287627,62976.0,62975.0,0.42870782]
["bitfinex-derivatives","BTCF0:USTF0",1727315101691,0.003,62980.0,62977.0,0.063524]
["bitfinex-derivatives","BTCF0:USTF0",1727315101891,0.12283556,62979.0,62977.0,0.063524]
["bitfinex-derivatives","BTCF0:USTF0",1727315102193,0.12283556,62978.0,62977.0,0.063524]
["bitfinex-derivatives","BTCF0:USTF0",1727315103195,0.001,62979.0,62977.0,0.2999588]
["bitfinex-derivatives","BTCF0:USTF0",1727315103385,0.108,62985.0,62978.0,0.10788693]
["bitfinex-derivatives","BTCF0:USTF0",1727315103588,0.13128736,62985.0,62983.0,0.07930366]
["bitfinex-derivatives","BTCF0:USTF0",1727315104590,0.3608,62984.0,62978.0,0.0951644]
["bitfinex-derivatives","BTCF0:USTF0",1727315104794,0.18,62980.0,62979.0,0.10785893]
["bitfinex-derivatives","BTCF0:USTF0",1727315105092,0.063525,62976.0,62974.0,0.0951644]
["bitfinex-derivatives","BTCF0:USTF0",1727315105298,0.3608,62975.0,62970.0,0.0951644]
["bitfinex-derivatives","BTCF0:USTF0",1727315105485,0.3608,62975.0,62971.0,0.20275385]
["bitfinex-derivatives","BTCF0:USTF0",1727315105690,0.3608,62975.0,62973.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1727315105890,0.3608,62975.0,62974.0,0.10758945]
["bitfinex-derivatives","BTCF0:USTF0",1727315106091,0.3608,62975.0,62974.0,0.10755218]
["bitfinex-derivatives","BTCF0:USTF0",1727315107399,0.4778,62975.0,62973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727315108695,0.3608,62984.0,62981.0,0.063519]
["bitfinex-derivatives","BTCF0:USTF0",1727315108900,0.3608,62984.0,62981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315109100,0.3608,62984.0,62982.0,0.10715287]
["bitfinex-derivatives","BTCF0:USTF0",1727315109295,0.3608,62984.0,62983.0,0.10715287]
["bitfinex-derivatives","BTCF0:USTF0",1727315109686,0.3608,62989.0,62983.0,0.10715287]
["bitfinex-derivatives","BTCF0:USTF0",1727315110003,0.18,62992.0,62988.0,0.09512701]
["bitfinex-derivatives","BTCF0:USTF0",1727315110189,0.18,62992.0,62989.0,0.10715287]
["bitfinex-derivatives","BTCF0:USTF0",1727315110392,0.18,62992.0,62985.0,0.09512701]
["bitfinex-derivatives","BTCF0:USTF0",1727315110693,0.18,62992.0,62986.0,0.10687697]
["bitfinex-derivatives","BTCF0:USTF0",1727315111002,0.3608,62994.0,62987.0,0.10687697]
["bitfinex-derivatives","BTCF0:USTF0",1727315111195,0.3608,62994.0,62988.0,0.20200398]
["bitfinex-derivatives","BTCF0:USTF0",1727315111395,0.3608,62994.0,62989.0,0.10687697]
["bitfinex-derivatives","BTCF0:USTF0",1727315111599,0.3608,62994.0,62990.0,0.10687697]
["bitfinex-derivatives","BTCF0:USTF0",1727315111800,0.3608,62994.0,62991.0,0.10687697]
["bitfinex-derivatives","BTCF0:USTF0",1727315112000,0.3608,62994.0,62992.0,0.10687697]
["bitfinex-derivatives","BTCF0:USTF0",1727315112197,0.3608,62994.0,62992.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727315112897,0.2246,62999.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315113103,0.36184001,63000.0,62996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315113303,0.3608,63000.0,62999.0,0.06333364]
["bitfinex-derivatives","BTCF0:USTF0",1727315113509,0.3608,63000.0,62999.0,0.06330942]
["bitfinex-derivatives","BTCF0:USTF0",1727315113696,0.3608,63000.0,62998.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1727315114201,0.3608,63000.0,62999.0,0.10624584]
["bitfinex-derivatives","BTCF0:USTF0",1727315114399,0.3608,63000.0,62998.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1727315114605,0.3608,63008.0,63000.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1727315114804,0.02329779,63007.0,63000.0,0.16956854]
["bitfinex-derivatives","BTCF0:USTF0",1727315115196,0.02329779,63007.0,63000.0,0.34956854]
["bitfinex-derivatives","BTCF0:USTF0",1727315115497,0.02329779,63007.0,63000.0,0.34947045]
["bitfinex-derivatives","BTCF0:USTF0",1727315115803,0.60913069,63021.0,63000.0,0.34947045]
["bitfinex-derivatives","BTCF0:USTF0",1727315115804,0.1127,63017.0,63000.0,1.36216945]
["bitfinex-derivatives","BTCF0:USTF0",1727315116003,0.3608,63018.0,63000.0,1.36216945]
["bitfinex-derivatives","BTCF0:USTF0",1727315116004,0.3645,63018.0,63013.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1727315116203,0.3608,63018.0,63017.0,0.04739716]
["bitfinex-derivatives","BTCF0:USTF0",1727315116402,0.3608,63018.0,63014.0,0.04739716]
["bitfinex-derivatives","BTCF0:USTF0",1727315116603,0.18,63015.0,63014.0,0.04739716]
["bitfinex-derivatives","BTCF0:USTF0",1727315116807,0.18,63015.0,63013.0,0.04739716]
["bitfinex-derivatives","BTCF0:USTF0",1727315117010,0.18,63015.0,63014.0,0.04739716]
["bitfinex-derivatives","BTCF0:USTF0",1727315117410,0.18,63015.0,63012.0,0.04739716]
["bitfinex-derivatives","BTCF0:USTF0",1727315118209,0.18,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315118210,0.188,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315118515,0.22434125,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315119097,0.15487034,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315119312,0.008,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315119721,0.008,63015.0,63014.0,1.432167]
["bitfinex-derivatives","BTCF0:USTF0",1727315120107,0.08689183,63015.0,63014.0,0.832167]
["bitfinex-derivatives","BTCF0:USTF0",1727315120606,0.008,63015.0,63014.0,1.431167]
["bitfinex-derivatives","BTCF0:USTF0",1727315121206,0.07889183,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727315121407,0.07889183,63021.0,63020.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727315121599,0.07889183,63021.0,63020.0,0.424281]
["bitfinex-derivatives","BTCF0:USTF0",1727315121802,0.3623764,63033.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315121803,0.07878496,63022.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315121997,0.07878496,63022.0,63021.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1727315122305,0.07878496,63024.0,63023.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727315122518,0.06297929,63024.0,63023.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1727315122715,0.3623764,63033.0,63023.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1727315122716,0.06297929,63025.0,63023.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1727315123412,0.06297929,63028.0,63026.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1727315123609,0.06297929,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315123802,0.07878496,63030.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315124310,0.063475,63026.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315124614,0.06290798,63023.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315124812,0.06290798,63024.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315125312,0.063475,63026.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315125712,0.063475,63026.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315125912,0.070475,63026.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315126709,0.063476,63025.0,63020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727315126910,0.06348,63021.0,63020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727315127314,0.1068,63024.0,63020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727315127509,0.06348,63021.0,63020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727315127713,0.06348,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315127912,0.42428,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315128113,0.53598,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315128315,0.063491,63010.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315128724,0.18,63017.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315128922,0.063488,63013.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315129120,0.18,63017.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315129320,0.06349,63012.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315129521,0.06349,63011.0,63006.0,0.13260389]
["bitfinex-derivatives","BTCF0:USTF0",1727315130122,0.06349,63011.0,63006.0,0.49340389]
["bitfinex-derivatives","BTCF0:USTF0",1727315131217,0.18,63012.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315131421,0.18,63012.0,63000.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1727315131422,0.5408,63008.0,63000.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727315131720,0.5408,63008.0,62999.0,0.02352638]
["bitfinex-derivatives","BTCF0:USTF0",1727315131914,0.3608,63008.0,62998.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1727315132645,0.3608,63008.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315132811,0.3608,63008.0,63002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315133221,0.424293,63008.0,63002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315133414,0.3608,63008.0,63002.0,0.243499]
["bitfinex-derivatives","BTCF0:USTF0",1727315133725,0.3608,63008.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315135618,0.3618,63008.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315135820,0.001,63008.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315136027,0.001,63008.0,63002.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1727315136342,0.18,63007.0,62998.0,0.00938101]
["bitfinex-derivatives","BTCF0:USTF0",1727315136542,0.063498,63003.0,62998.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1727315136730,0.063498,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315136915,0.06290798,63007.0,63002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727315137119,0.001,63008.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315137323,0.06390798,63008.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315137624,0.001,63008.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315138420,0.06290798,63007.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315139332,0.07863498,63009.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315140218,0.001,63007.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315140421,0.117,63012.0,63006.0,0.25859491]
["bitfinex-derivatives","BTCF0:USTF0",1727315140617,0.117,63012.0,63010.0,0.06310802]
["bitfinex-derivatives","BTCF0:USTF0",1727315141417,0.117,63012.0,63008.0,0.43939491]
["bitfinex-derivatives","BTCF0:USTF0",1727315141618,0.117,63012.0,63010.0,0.07859491]
["bitfinex-derivatives","BTCF0:USTF0",1727315142325,0.063484,63018.0,63011.0,0.1052554]
["bitfinex-derivatives","BTCF0:USTF0",1727315142545,0.00238125,63016.0,63014.0,0.14240872]
["bitfinex-derivatives","BTCF0:USTF0",1727315142823,0.00238125,63016.0,63014.0,0.68320872]
["bitfinex-derivatives","BTCF0:USTF0",1727315143219,0.00238125,63016.0,63014.0,0.14240872]
["bitfinex-derivatives","BTCF0:USTF0",1727315143531,0.00238125,63016.0,63015.0,0.07892172]
["bitfinex-derivatives","BTCF0:USTF0",1727315143830,0.00238125,63016.0,63014.0,0.07892172]
["bitfinex-derivatives","BTCF0:USTF0",1727315144442,0.00838125,63016.0,63015.0,0.07892172]
["bitfinex-derivatives","BTCF0:USTF0",1727315145435,0.00838125,63016.0,63015.0,0.18430907]
["bitfinex-derivatives","BTCF0:USTF0",1727315145726,0.07186625,63016.0,63015.0,0.18430907]
["bitfinex-derivatives","BTCF0:USTF0",1727315145919,0.07186625,63016.0,63014.0,0.07992172]
["bitfinex-derivatives","BTCF0:USTF0",1727315146321,0.069485,63016.0,63015.0,0.07892172]
["bitfinex-derivatives","BTCF0:USTF0",1727315146632,0.063485,63016.0,63014.0,0.07892172]
["bitfinex-derivatives","BTCF0:USTF0",1727315146826,0.068485,63016.0,63014.0,0.07892172]
["bitfinex-derivatives","BTCF0:USTF0",1727315147014,0.068485,63016.0,63015.0,0.07892172]
["bitfinex-derivatives","BTCF0:USTF0",1727315147418,0.30752617,63016.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315147618,0.15826509,63013.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315147820,0.063487,63014.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315147821,0.28629979,63012.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315148023,0.1280347,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315148329,0.1280347,63011.0,63005.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1727315148661,0.3608,63012.0,63005.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1727315148662,0.14244899,63006.0,63005.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1727315148929,0.1280347,63006.0,63005.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1727315149528,0.19115765,63006.0,63005.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1727315149722,0.27048262,63006.0,63005.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1727315150025,0.1280347,63006.0,63005.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1727315150731,0.1280347,63006.0,62999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315150928,0.27015892,63005.0,63004.0,0.243497]
["bitfinex-derivatives","BTCF0:USTF0",1727315151225,0.27015892,63005.0,63004.0,0.41356018]
["bitfinex-derivatives","BTCF0:USTF0",1727315151226,0.07899663,63005.0,63004.0,0.41356018]
["bitfinex-derivatives","BTCF0:USTF0",1727315151419,0.07899663,63005.0,63004.0,1.48972018]
["bitfinex-derivatives","BTCF0:USTF0",1727315151827,0.12662234,63005.0,63004.0,1.48972018]
["bitfinex-derivatives","BTCF0:USTF0",1727315152128,0.07899663,63005.0,63004.0,1.48972018]
["bitfinex-derivatives","BTCF0:USTF0",1727315152334,0.14244893,63008.0,63007.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1727315152532,0.14244893,63008.0,63005.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1727315152533,0.17913771,63008.0,63005.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1727315152722,0.12791809,63007.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727315152922,0.03665272,63007.0,63006.0,0.70849183]
["bitfinex-derivatives","BTCF0:USTF0",1727315153123,0.03665272,63007.0,63006.0,1.30849183]
["bitfinex-derivatives","BTCF0:USTF0",1727315153321,0.12791809,63007.0,63006.0,1.30849183]
["bitfinex-derivatives","BTCF0:USTF0",1727315153524,0.08536256,63007.0,63006.0,1.30849183]
["bitfinex-derivatives","BTCF0:USTF0",1727315153726,0.12791809,63007.0,63006.0,1.30849183]
["bitfinex-derivatives","BTCF0:USTF0",1727315154228,0.1791982,63007.0,63006.0,1.30849183]
["bitfinex-derivatives","BTCF0:USTF0",1727315154425,0.12791809,63007.0,63006.0,1.30849183]
["bitfinex-derivatives","BTCF0:USTF0",1727315154734,0.03665272,63007.0,63006.0,1.30849183]
["bitfinex-derivatives","BTCF0:USTF0",1727315155346,0.17447153,63013.0,63010.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727315155530,0.17447153,63013.0,63011.0,0.59190133]
["bitfinex-derivatives","BTCF0:USTF0",1727315155754,0.17447153,63013.0,63012.0,0.23110133]
["bitfinex-derivatives","BTCF0:USTF0",1727315156432,0.17447153,63013.0,63012.0,0.29459033]
["bitfinex-derivatives","BTCF0:USTF0",1727315156622,0.17547153,63013.0,63012.0,0.29459033]
["bitfinex-derivatives","BTCF0:USTF0",1727315157026,0.17547153,63013.0,63012.0,0.6447834]
["bitfinex-derivatives","BTCF0:USTF0",1727315157429,0.17547153,63013.0,63012.0,0.66757116]
["bitfinex-derivatives","BTCF0:USTF0",1727315158733,0.17747153,63013.0,63012.0,0.66757116]
["bitfinex-derivatives","BTCF0:USTF0",1727315160831,0.17747153,63013.0,63012.0,0.43646983]
["bitfinex-derivatives","BTCF0:USTF0",1727315161033,0.17747153,63013.0,63012.0,0.66778286]
["bitfinex-derivatives","BTCF0:USTF0",1727315161242,0.17747153,63013.0,63012.0,0.48778286]
["bitfinex-derivatives","BTCF0:USTF0",1727315161428,0.17747153,63013.0,63012.0,0.25646983]
["bitfinex-derivatives","BTCF0:USTF0",1727315161825,0.17747153,63013.0,63012.0,0.91254983]
["bitfinex-derivatives","BTCF0:USTF0",1727315162027,0.17747153,63013.0,63012.0,1.51254983]
["bitfinex-derivatives","BTCF0:USTF0",1727315162028,0.10277847,63013.0,63012.0,1.51254983]
["bitfinex-derivatives","BTCF0:USTF0",1727315162232,0.2272,63030.0,63012.0,1.44906083]
["bitfinex-derivatives","BTCF0:USTF0",1727315162439,0.2272,63030.0,63025.0,0.243475]
["bitfinex-derivatives","BTCF0:USTF0",1727315162743,0.2272,63030.0,63026.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1727315164140,0.2272,63030.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315164341,0.243472,63029.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315164643,0.18,63025.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315165045,0.063481,63021.0,63013.0,0.02894742]
["bitfinex-derivatives","BTCF0:USTF0",1727315165247,0.18,63014.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315165545,0.063489,63012.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315165739,0.063489,63012.0,63007.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1727315165947,0.18,63008.0,63007.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1727315166747,0.063493,63009.0,63007.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1727315167049,0.18,63012.0,63007.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1727315167240,0.18,63012.0,63008.0,0.063493]
["bitfinex-derivatives","BTCF0:USTF0",1727315167446,0.21962001,63013.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315167632,0.001,63014.0,63010.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315167948,0.001,63014.0,63011.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1727315168249,0.001,63014.0,63012.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1727315168644,0.2328,63026.0,63013.0,0.28096159]
["bitfinex-derivatives","BTCF0:USTF0",1727315168841,0.2328,63026.0,63019.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727315169042,0.2328,63026.0,63020.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727315169241,0.2328,63026.0,63022.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315169444,0.1191,63031.0,63024.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727315169752,0.14820097,63031.0,63024.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727315170250,0.004,63026.0,63024.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727315171353,0.18,63029.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315171645,0.15220097,63031.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315171646,0.18,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315171847,0.18,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315173044,0.243476,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315173438,1.256,63025.0,63013.0,0.11082997]
["bitfinex-derivatives","BTCF0:USTF0",1727315173644,0.18,63016.0,63013.0,0.11082997]
["bitfinex-derivatives","BTCF0:USTF0",1727315173840,0.3608,63027.0,63013.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1727315173841,0.17431109,63014.0,63013.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1727315174038,0.25061357,63014.0,63013.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1727315174242,0.12500976,63014.0,63013.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1727315174459,0.07630248,63014.0,63013.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1727315174654,0.03530811,63014.0,63013.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1727315175052,0.03530811,63014.0,63011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315175351,0.15845704,63012.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315175543,0.17431109,63015.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315175544,0.2834668,63011.0,63010.0,0.243491]
["bitfinex-derivatives","BTCF0:USTF0",1727315175939,0.19376515,63011.0,63010.0,0.243491]
["bitfinex-derivatives","BTCF0:USTF0",1727315176139,0.19376515,63011.0,63010.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727315176350,0.12500976,63011.0,63010.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727315176559,0.03530811,63011.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315176850,0.28347719,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315177042,0.12500976,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315177247,0.30500976,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315177441,0.12500976,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315178543,0.114,63013.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315178744,0.114,63013.0,63011.0,0.06325698]
["bitfinex-derivatives","BTCF0:USTF0",1727315179451,0.114,63013.0,63009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727315179452,0.114,63013.0,63012.0,0.06325698]
["bitfinex-derivatives","BTCF0:USTF0",1727315179642,0.114,63013.0,63009.0,0.425292]
["bitfinex-derivatives","BTCF0:USTF0",1727315179643,0.1082,63018.0,63011.0,0.1425803]
["bitfinex-derivatives","BTCF0:USTF0",1727315179845,0.1082,63018.0,63016.0,0.06324957]
["bitfinex-derivatives","BTCF0:USTF0",1727315180650,0.07923715,63030.0,63017.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315180959,0.07923715,63030.0,63026.0,0.06322521]
["bitfinex-derivatives","BTCF0:USTF0",1727315180960,0.2338,63030.0,63026.0,0.06322521]
["bitfinex-derivatives","BTCF0:USTF0",1727315181347,0.2338,63030.0,63027.0,0.06322521]
["bitfinex-derivatives","BTCF0:USTF0",1727315181548,0.2338,63030.0,63029.0,0.04740359]
["bitfinex-derivatives","BTCF0:USTF0",1727315181858,0.2338,63030.0,63027.0,0.06322521]
["bitfinex-derivatives","BTCF0:USTF0",1727315182053,0.2338,63030.0,63028.0,0.06322521]
["bitfinex-derivatives","BTCF0:USTF0",1727315182453,0.2338,63030.0,63027.0,0.12669821]
["bitfinex-derivatives","BTCF0:USTF0",1727315182757,0.2378,63030.0,63027.0,0.12669821]
["bitfinex-derivatives","BTCF0:USTF0",1727315182961,0.2378,63030.0,63027.0,0.12769821]
["bitfinex-derivatives","BTCF0:USTF0",1727315183454,0.2378,63030.0,63029.0,0.04737563]
["bitfinex-derivatives","BTCF0:USTF0",1727315183946,0.2378,63030.0,63027.0,0.12769821]
["bitfinex-derivatives","BTCF0:USTF0",1727315184454,0.2378,63030.0,63029.0,0.04736574]
["bitfinex-derivatives","BTCF0:USTF0",1727315185561,0.2378,63030.0,63027.0,0.12769821]
["bitfinex-derivatives","BTCF0:USTF0",1727315185562,0.36411653,63030.0,63027.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727315185762,0.12631653,63029.0,63027.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727315185956,0.12631653,63028.0,63027.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727315186161,0.12630735,63028.0,63027.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1727315186347,0.14244968,63028.0,63027.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727315186546,0.26875703,63028.0,63027.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727315187563,0.26875703,63028.0,63027.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1727315188652,0.12630735,63028.0,63027.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727315189075,0.26875703,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315189759,0.27275703,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315190964,0.27271315,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315193164,0.13026347,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315193362,0.004,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315193558,0.004,63028.0,63027.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727315194569,0.004,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315194861,0.184,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315196853,0.723473,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315197058,1.26,63028.0,63023.0,0.04738584]
["bitfinex-derivatives","BTCF0:USTF0",1727315197273,0.5408,63024.0,63017.0,0.45292946]
["bitfinex-derivatives","BTCF0:USTF0",1727315197572,0.2283,63023.0,63017.0,0.38970425]
["bitfinex-derivatives","BTCF0:USTF0",1727315197768,0.063481,63021.0,63017.0,0.02890425]
["bitfinex-derivatives","BTCF0:USTF0",1727315198070,0.243481,63020.0,63016.0,0.06322521]
["bitfinex-derivatives","BTCF0:USTF0",1727315198363,0.3608,63018.0,63014.0,0.06322521]
["bitfinex-derivatives","BTCF0:USTF0",1727315198565,0.3608,63018.0,63013.0,0.06322521]
["bitfinex-derivatives","BTCF0:USTF0",1727315198566,0.18,63015.0,63013.0,0.06322521]
["bitfinex-derivatives","BTCF0:USTF0",1727315200073,0.3608,63018.0,63014.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1727315200466,0.12658611,63015.0,63014.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1727315200868,0.07783438,63015.0,63014.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1727315201065,0.08183438,63015.0,63014.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1727315201272,0.08183438,63015.0,63012.0,0.13879651]
["bitfinex-derivatives","BTCF0:USTF0",1727315201466,0.20446241,63014.0,63012.0,0.13879651]
["bitfinex-derivatives","BTCF0:USTF0",1727315201677,0.20446241,63014.0,63012.0,0.02849651]
["bitfinex-derivatives","BTCF0:USTF0",1727315201862,0.20446241,63014.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315202472,0.20446241,63013.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315202670,0.07783438,63012.0,63011.0,0.38896321]
["bitfinex-derivatives","BTCF0:USTF0",1727315202867,0.20446241,63012.0,63011.0,0.38896321]
["bitfinex-derivatives","BTCF0:USTF0",1727315203460,0.26795141,63012.0,63011.0,0.38896321]
["bitfinex-derivatives","BTCF0:USTF0",1727315203657,0.14130829,63012.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315203963,0.063493,63008.0,63002.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1727315204162,0.07781929,63008.0,63003.0,0.39002425]
["bitfinex-derivatives","BTCF0:USTF0",1727315204362,0.03601698,63008.0,63003.0,0.39002425]
["bitfinex-derivatives","BTCF0:USTF0",1727315204669,0.03601698,63008.0,63003.0,0.02922425]
["bitfinex-derivatives","BTCF0:USTF0",1727315204670,0.08473103,63008.0,63003.0,0.02922425]
["bitfinex-derivatives","BTCF0:USTF0",1727315204969,0.07781929,63008.0,63003.0,0.09272125]
["bitfinex-derivatives","BTCF0:USTF0",1727315205270,0.07716061,63008.0,63003.0,0.09272125]
["bitfinex-derivatives","BTCF0:USTF0",1727315206564,0.20370689,63008.0,63003.0,0.09272125]
["bitfinex-derivatives","BTCF0:USTF0",1727315206863,0.12654628,63008.0,63003.0,0.09272125]
["bitfinex-derivatives","BTCF0:USTF0",1727315207169,0.20370405,63008.0,63007.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1727315207578,0.07716061,63008.0,63007.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1727315207866,0.07716061,63008.0,63007.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1727315208469,0.063485,63016.0,63007.0,0.49133838]
["bitfinex-derivatives","BTCF0:USTF0",1727315208667,0.063485,63016.0,63012.0,0.06311938]
["bitfinex-derivatives","BTCF0:USTF0",1727315209176,0.063485,63016.0,63007.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1727315209177,0.063485,63016.0,63011.0,0.06311938]
["bitfinex-derivatives","BTCF0:USTF0",1727315209469,0.09207034,63016.0,63010.0,0.06311938]
["bitfinex-derivatives","BTCF0:USTF0",1727315209775,0.09207034,63016.0,63011.0,0.06311938]
["bitfinex-derivatives","BTCF0:USTF0",1727315210273,0.063486,63015.0,63010.0,0.06311938]
["bitfinex-derivatives","BTCF0:USTF0",1727315210465,0.3608,63011.0,63010.0,0.06311938]
["bitfinex-derivatives","BTCF0:USTF0",1727315211275,0.063486,63015.0,63010.0,0.06311938]
["bitfinex-derivatives","BTCF0:USTF0",1727315211674,0.56985424,63018.0,63010.0,0.06311938]
["bitfinex-derivatives","BTCF0:USTF0",1727315211675,0.3608,63012.0,63010.0,0.06311938]
["bitfinex-derivatives","BTCF0:USTF0",1727315211875,0.001,63011.0,63009.0,0.06311938]
["bitfinex-derivatives","BTCF0:USTF0",1727315212871,0.063491,63010.0,63009.0,0.06311938]
["bitfinex-derivatives","BTCF0:USTF0",1727315213277,0.063491,63010.0,63008.0,0.06311938]
["bitfinex-derivatives","BTCF0:USTF0",1727315213582,0.063491,63010.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315214075,0.063491,63010.0,63009.0,0.06411938]
["bitfinex-derivatives","BTCF0:USTF0",1727315214263,0.3608,63012.0,63009.0,0.06411938]
["bitfinex-derivatives","BTCF0:USTF0",1727315214766,0.3608,63012.0,63009.0,0.12761038]
["bitfinex-derivatives","BTCF0:USTF0",1727315215170,0.3608,63012.0,63009.0,0.06411938]
["bitfinex-derivatives","BTCF0:USTF0",1727315215366,0.3608,63012.0,63010.0,0.06311938]
["bitfinex-derivatives","BTCF0:USTF0",1727315215568,0.0783767,63011.0,63009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727315215767,0.14695345,63010.0,63008.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1727315216068,0.03626793,63009.0,63008.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1727315216265,0.14695345,63009.0,63008.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1727315216469,0.03626793,63009.0,63008.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1727315216663,0.03626793,63009.0,63008.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1727315216865,0.03626793,63009.0,63008.0,1.30882194]
["bitfinex-derivatives","BTCF0:USTF0",1727315217068,0.09487204,63010.0,63009.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1727315217267,0.09487204,63011.0,63010.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727315217568,0.09487204,63012.0,63011.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1727315217763,0.11068552,63019.0,63018.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1727315217970,0.11068552,63020.0,63019.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727315218370,0.714671,63030.0,63020.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727315218371,0.11068552,63022.0,63020.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727315218572,0.11068552,63024.0,63019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315218777,0.11068552,63025.0,63019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315218977,0.11068552,63025.0,63023.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727315219173,0.11068552,63025.0,63018.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727315219380,0.11068552,63024.0,63018.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727315219578,0.11068552,63024.0,63018.0,0.23729284]
["bitfinex-derivatives","BTCF0:USTF0",1727315219780,0.005,63022.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315220473,0.18,63021.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315220672,0.29072218,63021.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315220868,0.11072218,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315221781,0.18,63021.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315222268,0.04128594,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315223008,0.04128594,63020.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315223181,0.11076086,63018.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315224378,0.11076086,63018.0,63017.0,0.42391938]
["bitfinex-derivatives","BTCF0:USTF0",1727315225375,0.11076086,63018.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315226603,0.11076086,63018.0,63017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727315226781,0.11076086,63018.0,63017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727315227289,0.11076086,63018.0,63017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727315227477,0.11576086,63018.0,63017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727315227785,0.11576086,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315230080,0.65656086,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315230282,0.72004386,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315231488,0.609283,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315232484,0.63840688,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315233289,0.5458,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315233489,0.005,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315233896,0.005,63018.0,63017.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1727315234685,0.3608,63024.0,63022.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727315234996,0.2306,63031.0,63022.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727315235290,0.18,63029.0,63022.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727315236891,0.18,63029.0,63024.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727315237683,0.18,63025.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315238483,0.18,63025.0,63019.0,0.38915695]
["bitfinex-derivatives","BTCF0:USTF0",1727315238689,0.3608,63030.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315238988,0.063476,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315239893,0.14027042,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315240190,0.28473467,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315240385,0.32027042,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315240582,0.36897586,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315241193,0.54329776,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315241386,0.36897602,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315242091,0.36897602,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315242486,0.39757576,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315242684,0.07679442,63025.0,63024.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1727315242895,0.17432174,63026.0,63025.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727315243088,0.07754481,63026.0,63025.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727315243291,0.07779447,63026.0,63025.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727315243487,0.07779447,63026.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315243692,0.07779447,63025.0,63024.0,0.09349086]
["bitfinex-derivatives","BTCF0:USTF0",1727315243993,0.14252718,63029.0,63025.0,0.64887944]
["bitfinex-derivatives","BTCF0:USTF0",1727315244211,0.0015764,63033.0,63031.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1727315244396,0.0015764,63033.0,63032.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1727315244700,0.0015764,63033.0,63032.0,0.76190585]
["bitfinex-derivatives","BTCF0:USTF0",1727315244896,0.0015764,63033.0,63032.0,0.28594585]
["bitfinex-derivatives","BTCF0:USTF0",1727315245292,0.11234878,63033.0,63032.0,0.28594585]
["bitfinex-derivatives","BTCF0:USTF0",1727315245497,0.0015764,63033.0,63032.0,0.28594585]
["bitfinex-derivatives","BTCF0:USTF0",1727315246288,0.11077238,63035.0,63033.0,0.063468]
["bitfinex-derivatives","BTCF0:USTF0",1727315246493,0.11077238,63035.0,63034.0,0.10695222]
["bitfinex-derivatives","BTCF0:USTF0",1727315246791,0.11077238,63035.0,63034.0,0.40787183]
["bitfinex-derivatives","BTCF0:USTF0",1727315247597,0.11077238,63035.0,63034.0,0.28046349]
["bitfinex-derivatives","BTCF0:USTF0",1727315247794,0.11077238,63035.0,63034.0,0.37505014]
["bitfinex-derivatives","BTCF0:USTF0",1727315247995,0.11077238,63035.0,63034.0,0.28046349]
["bitfinex-derivatives","BTCF0:USTF0",1727315248401,0.11077238,63035.0,63034.0,0.10695222]
["bitfinex-derivatives","BTCF0:USTF0",1727315249917,0.11077238,63035.0,63034.0,0.10895222]
["bitfinex-derivatives","BTCF0:USTF0",1727315250618,0.11077238,63035.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315251908,0.4732,63038.0,63034.0,0.08075826]
["bitfinex-derivatives","BTCF0:USTF0",1727315252219,0.4732,63038.0,63037.0,0.06298275]
["bitfinex-derivatives","BTCF0:USTF0",1727315252410,0.1124,63038.0,63035.0,0.07875826]
["bitfinex-derivatives","BTCF0:USTF0",1727315252816,0.18,63043.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315253028,0.18,63043.0,63037.0,0.06295804]
["bitfinex-derivatives","BTCF0:USTF0",1727315253320,0.14233618,63041.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315253517,0.04000737,63040.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315253821,0.04000737,63039.0,63037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315254021,0.07444734,63038.0,63037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315254520,0.07444734,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315255430,0.07444734,63038.0,63037.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1727315256110,0.12640112,63039.0,63037.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1727315256325,0.07444734,63038.0,63037.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1727315256618,0.20084846,63038.0,63037.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1727315257218,0.20084846,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315257219,0.07444734,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315258313,0.20084846,63038.0,63037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315258515,0.20084846,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315258909,0.20084846,63038.0,63037.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1727315259110,0.03443997,63038.0,63037.0,1.502184]
["bitfinex-derivatives","BTCF0:USTF0",1727315259312,0.11060843,63044.0,63043.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727315259520,0.02910599,63052.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727315259910,0.03488584,63052.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727315260114,0.11060843,63055.0,63052.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727315260313,0.03491058,63054.0,63052.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727315260510,0.03491058,63053.0,63052.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727315261425,0.3608,63057.0,63052.0,0.12632141]
["bitfinex-derivatives","BTCF0:USTF0",1727315261622,0.3608,63057.0,63052.0,0.12832141]
["bitfinex-derivatives","BTCF0:USTF0",1727315261931,0.3608,63057.0,63053.0,0.12632041]
["bitfinex-derivatives","BTCF0:USTF0",1727315262118,0.2926,63067.0,63056.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315262319,0.1206,63064.0,63058.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727315264017,0.3006,63064.0,63058.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727315265023,0.3006,63064.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727315266320,0.1206,63064.0,63060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315266827,0.3608,63065.0,63063.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1727315267228,0.3608,63065.0,63064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315268435,0.43692629,63065.0,63064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315268731,0.43692629,63065.0,63064.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727315269335,0.61692629,63065.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315269533,0.18,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315269731,0.25612629,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315270039,0.30479961,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315270225,0.46318223,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315270530,0.30479961,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315270720,0.46255314,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315271224,0.28255337,63061.0,63057.0,0.02880746]
["bitfinex-derivatives","BTCF0:USTF0",1727315271422,0.001,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315271636,0.03599201,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315271831,0.1937918,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315272026,0.12529293,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315272227,0.19379064,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315272431,0.03599201,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315272631,0.03599201,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315274132,0.001,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315274323,0.16820632,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315274529,0.20319833,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315275136,0.20419833,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315275330,0.07791572,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315275938,0.07691572,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315276131,0.03599201,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315276333,0.001,63061.0,63060.0,0.10770362]
["bitfinex-derivatives","BTCF0:USTF0",1727315276531,0.11047787,63063.0,63061.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1727315276848,0.11047787,63063.0,63062.0,0.64650362]
["bitfinex-derivatives","BTCF0:USTF0",1727315278532,0.11047787,63063.0,63062.0,0.89218049]
["bitfinex-derivatives","BTCF0:USTF0",1727315278734,0.11047787,63063.0,63062.0,2.09358584]
["bitfinex-derivatives","BTCF0:USTF0",1727315279040,0.0680957,63063.0,63062.0,2.09358584]
["bitfinex-derivatives","BTCF0:USTF0",1727315280143,0.0680957,63063.0,63062.0,2.09458584]
["bitfinex-derivatives","BTCF0:USTF0",1727315280443,0.0680957,63063.0,63062.0,2.0947691]
["bitfinex-derivatives","BTCF0:USTF0",1727315281329,0.0680957,63063.0,63062.0,2.20559907]
["bitfinex-derivatives","BTCF0:USTF0",1727315282036,0.0680957,63063.0,63062.0,1.60559907]
["bitfinex-derivatives","BTCF0:USTF0",1727315282234,0.12628261,63068.0,63067.0,0.063434]
["bitfinex-derivatives","BTCF0:USTF0",1727315282443,0.0037,63078.0,63074.0,0.063426]
["bitfinex-derivatives","BTCF0:USTF0",1727315282741,0.0037,63078.0,63067.0,0.37977154]
["bitfinex-derivatives","BTCF0:USTF0",1727315282742,0.3645,63090.0,63083.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1727315282944,0.1145,63088.0,63084.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1727315283139,0.1145,63088.0,63085.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1727315283345,0.1145,63088.0,63087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315283842,0.1145,63088.0,63086.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1727315284840,0.1145,63088.0,63086.0,0.09141451]
["bitfinex-derivatives","BTCF0:USTF0",1727315286249,0.1145,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315286644,0.1145,63088.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315287248,0.1145,63088.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315287443,0.063417,63084.0,63076.0,0.06274328]
["bitfinex-derivatives","BTCF0:USTF0",1727315287752,0.063417,63084.0,63075.0,0.42354328]
["bitfinex-derivatives","BTCF0:USTF0",1727315287951,0.063417,63084.0,63076.0,0.06274328]
["bitfinex-derivatives","BTCF0:USTF0",1727315288247,0.36184001,63086.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315288447,0.3608,63086.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315288638,0.1145,63088.0,63081.0,0.424219]
["bitfinex-derivatives","BTCF0:USTF0",1727315289036,0.1145,63088.0,63082.0,0.063419]
["bitfinex-derivatives","BTCF0:USTF0",1727315289747,0.1145,63088.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315289953,0.1165,63088.0,63085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315290154,0.1165,63088.0,63087.0,0.063414]
["bitfinex-derivatives","BTCF0:USTF0",1727315290448,0.1165,63088.0,63087.0,0.604214]
["bitfinex-derivatives","BTCF0:USTF0",1727315290654,0.1175,63088.0,63087.0,0.604214]
["bitfinex-derivatives","BTCF0:USTF0",1727315290951,0.1175,63088.0,63087.0,0.66695728]
["bitfinex-derivatives","BTCF0:USTF0",1727315291347,0.1175,63088.0,63087.0,0.48795728]
["bitfinex-derivatives","BTCF0:USTF0",1727315291545,0.24476321,63088.0,63087.0,0.425214]
["bitfinex-derivatives","BTCF0:USTF0",1727315291747,0.24476321,63088.0,63087.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1727315292355,0.4593905,63088.0,63087.0,0.25173899]
["bitfinex-derivatives","BTCF0:USTF0",1727315292654,0.30164545,63088.0,63087.0,0.25173899]
["bitfinex-derivatives","BTCF0:USTF0",1727315293043,0.29839501,63088.0,63087.0,0.25173899]
["bitfinex-derivatives","BTCF0:USTF0",1727315293249,0.29839501,63088.0,63087.0,0.11701253]
["bitfinex-derivatives","BTCF0:USTF0",1727315293744,0.47839501,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315294350,0.47839501,63088.0,63075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315294351,0.063414,63087.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315294549,0.3608,63080.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315294747,0.18089501,63079.0,63074.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315294958,0.18089501,63078.0,63074.0,0.56906499]
["bitfinex-derivatives","BTCF0:USTF0",1727315295257,0.18089501,63077.0,63074.0,0.56906499]
["bitfinex-derivatives","BTCF0:USTF0",1727315295553,0.18089501,63076.0,63075.0,0.063426]
["bitfinex-derivatives","BTCF0:USTF0",1727315296358,0.12401277,63076.0,63074.0,0.02914499]
["bitfinex-derivatives","BTCF0:USTF0",1727315296556,0.35041277,63075.0,63074.0,0.02826499]
["bitfinex-derivatives","BTCF0:USTF0",1727315296753,0.35041277,63075.0,63072.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1727315296949,0.12401277,63074.0,63072.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1727315297257,0.48481277,63073.0,63072.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1727315297453,0.60021277,63073.0,63072.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1727315297641,0.59628838,63073.0,63072.0,0.09156622]
["bitfinex-derivatives","BTCF0:USTF0",1727315297857,0.54762738,63073.0,63072.0,0.02813822]
["bitfinex-derivatives","BTCF0:USTF0",1727315298047,0.54762738,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315298362,0.71657979,63073.0,63065.0,0.02842372]
["bitfinex-derivatives","BTCF0:USTF0",1727315298562,0.71657979,63073.0,63062.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1727315298563,0.3608,63066.0,63062.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1727315298952,0.539628,63073.0,63062.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1727315298953,0.3608,63071.0,63062.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1727315299469,0.3608,63071.0,63063.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727315299650,0.3608,63071.0,63066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315299990,0.3608,63071.0,63068.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1727315301049,0.3608,63071.0,63066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315302860,0.3608,63071.0,63068.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1727315303061,0.3618,63071.0,63068.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1727315303261,0.5418,63071.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315303465,0.5408,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315304160,0.5408,63063.0,63061.0,0.00237821]
["bitfinex-derivatives","BTCF0:USTF0",1727315304369,0.5408,63063.0,63046.0,0.24644328]
["bitfinex-derivatives","BTCF0:USTF0",1727315304370,0.18,63055.0,63049.0,0.02845917]
["bitfinex-derivatives","BTCF0:USTF0",1727315304557,0.18,63055.0,63046.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727315304558,0.3608,63051.0,63042.0,0.24274328]
["bitfinex-derivatives","BTCF0:USTF0",1727315304754,0.3608,63051.0,63048.0,0.063452]
["bitfinex-derivatives","BTCF0:USTF0",1727315305369,0.3608,63051.0,63049.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1727315306973,0.3608,63051.0,63049.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1727315307175,0.18,63050.0,63049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727315307367,0.2898,63050.0,63049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727315307675,0.1098,63050.0,63049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727315308067,0.3608,63051.0,63049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727315308262,0.3608,63051.0,63050.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1727315309665,0.3608,63051.0,63050.0,0.0913129]
["bitfinex-derivatives","BTCF0:USTF0",1727315310377,0.3628,63051.0,63050.0,0.0913129]
["bitfinex-derivatives","BTCF0:USTF0",1727315311106,0.002,63051.0,63050.0,0.0913129]
["bitfinex-derivatives","BTCF0:USTF0",1727315311768,0.003,63051.0,63050.0,0.0913129]
["bitfinex-derivatives","BTCF0:USTF0",1727315312678,0.002,63051.0,63050.0,0.0913129]
["bitfinex-derivatives","BTCF0:USTF0",1727315312865,0.002,63051.0,63050.0,0.0933129]
["bitfinex-derivatives","BTCF0:USTF0",1727315313065,0.3608,63052.0,63050.0,0.0943129]
["bitfinex-derivatives","BTCF0:USTF0",1727315313672,0.21796621,63052.0,63051.0,0.06282531]
["bitfinex-derivatives","BTCF0:USTF0",1727315314699,0.21796621,63052.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727315315781,0.3608,63059.0,63051.0,0.06282531]
["bitfinex-derivatives","BTCF0:USTF0",1727315315963,0.3608,63059.0,63054.0,0.063446]
["bitfinex-derivatives","BTCF0:USTF0",1727315316263,0.3608,63059.0,63055.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727315317265,0.3608,63059.0,63054.0,0.04710046]
["bitfinex-derivatives","BTCF0:USTF0",1727315317972,0.3648,63059.0,63054.0,0.04710046]
["bitfinex-derivatives","BTCF0:USTF0",1727315318302,0.18,63055.0,63054.0,0.04710046]
["bitfinex-derivatives","BTCF0:USTF0",1727315318669,0.18,63055.0,63052.0,0.04710046]
["bitfinex-derivatives","BTCF0:USTF0",1727315318872,0.18,63055.0,63050.0,0.04710046]
["bitfinex-derivatives","BTCF0:USTF0",1727315319077,0.5408,63051.0,63049.0,0.04710046]
["bitfinex-derivatives","BTCF0:USTF0",1727315319276,0.1207,63050.0,63049.0,0.04710046]
["bitfinex-derivatives","BTCF0:USTF0",1727315320372,0.1207,63050.0,63049.0,0.07562781]
["bitfinex-derivatives","BTCF0:USTF0",1727315320567,0.00104001,63051.0,63049.0,0.02852735]
["bitfinex-derivatives","BTCF0:USTF0",1727315320786,0.001,63055.0,63050.0,0.11056442]
["bitfinex-derivatives","BTCF0:USTF0",1727315320969,0.3608,63052.0,63050.0,0.11056442]
["bitfinex-derivatives","BTCF0:USTF0",1727315322484,0.3608,63052.0,63051.0,0.04711342]
["bitfinex-derivatives","BTCF0:USTF0",1727315323481,0.3608,63052.0,63050.0,0.12627631]
["bitfinex-derivatives","BTCF0:USTF0",1727315323670,0.3608,63052.0,63050.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1727315324269,0.3608,63052.0,63051.0,0.06282531]
["bitfinex-derivatives","BTCF0:USTF0",1727315324472,0.3608,63052.0,63050.0,0.12627631]
["bitfinex-derivatives","BTCF0:USTF0",1727315324672,0.3608,63052.0,63051.0,0.06282531]
["bitfinex-derivatives","BTCF0:USTF0",1727315325081,0.3608,63052.0,63050.0,0.15454922]
["bitfinex-derivatives","BTCF0:USTF0",1727315325284,0.3608,63052.0,63051.0,0.06282531]
["bitfinex-derivatives","BTCF0:USTF0",1727315325483,0.3608,63052.0,63050.0,0.09172391]
["bitfinex-derivatives","BTCF0:USTF0",1727315325683,0.3608,63051.0,63050.0,0.02827291]
["bitfinex-derivatives","BTCF0:USTF0",1727315325879,0.60425,63051.0,63048.0,0.07844686]
["bitfinex-derivatives","BTCF0:USTF0",1727315326084,0.60425,63051.0,63048.0,0.14189886]
["bitfinex-derivatives","BTCF0:USTF0",1727315326085,0.5408,63051.0,63048.0,0.14189886]
["bitfinex-derivatives","BTCF0:USTF0",1727315326283,0.18,63051.0,63050.0,0.14189786]
["bitfinex-derivatives","BTCF0:USTF0",1727315326579,0.18,63051.0,63050.0,0.25100826]
["bitfinex-derivatives","BTCF0:USTF0",1727315326783,0.18,63051.0,63050.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1727315327378,0.18,63051.0,63050.0,0.25109278]
["bitfinex-derivatives","BTCF0:USTF0",1727315327688,0.18,63051.0,63050.0,0.25209278]
["bitfinex-derivatives","BTCF0:USTF0",1727315328078,0.182,63051.0,63050.0,0.25112571]
["bitfinex-derivatives","BTCF0:USTF0",1727315328384,0.182,63051.0,63050.0,0.17238362]
["bitfinex-derivatives","BTCF0:USTF0",1727315328592,0.184,63051.0,63050.0,0.17138362]
["bitfinex-derivatives","BTCF0:USTF0",1727315329873,0.184,63051.0,63050.0,0.19997612]
["bitfinex-derivatives","BTCF0:USTF0",1727315330286,0.183,63051.0,63050.0,0.19997612]
["bitfinex-derivatives","BTCF0:USTF0",1727315330476,0.183,63051.0,63050.0,0.0920435]
["bitfinex-derivatives","BTCF0:USTF0",1727315330682,0.183,63051.0,63050.0,0.20012298]
["bitfinex-derivatives","BTCF0:USTF0",1727315330890,0.181,63051.0,63050.0,0.20012298]
["bitfinex-derivatives","BTCF0:USTF0",1727315331093,0.182,63051.0,63050.0,0.20012298]
["bitfinex-derivatives","BTCF0:USTF0",1727315331391,0.002,63051.0,63050.0,0.20012298]
["bitfinex-derivatives","BTCF0:USTF0",1727315332184,0.002,63051.0,63050.0,0.32887616]
["bitfinex-derivatives","BTCF0:USTF0",1727315333587,0.113,63057.0,63050.0,0.32887616]
["bitfinex-derivatives","BTCF0:USTF0",1727315333791,0.113,63057.0,63056.0,0.09474569]
["bitfinex-derivatives","BTCF0:USTF0",1727315333980,0.113,63057.0,63056.0,0.20282517]
["bitfinex-derivatives","BTCF0:USTF0",1727315334180,0.113,63057.0,63056.0,0.10807948]
["bitfinex-derivatives","BTCF0:USTF0",1727315334376,0.113,63057.0,63056.0,0.20282997]
["bitfinex-derivatives","BTCF0:USTF0",1727315334592,0.113,63057.0,63056.0,0.20282874]
["bitfinex-derivatives","BTCF0:USTF0",1727315334997,0.118,63057.0,63056.0,0.20282874]
["bitfinex-derivatives","BTCF0:USTF0",1727315335385,0.118,63057.0,63056.0,0.20283221]
["bitfinex-derivatives","BTCF0:USTF0",1727315335691,0.118,63057.0,63056.0,0.10808295]
["bitfinex-derivatives","BTCF0:USTF0",1727315336192,0.122,63057.0,63056.0,0.10808295]
["bitfinex-derivatives","BTCF0:USTF0",1727315336490,0.122,63057.0,63056.0,0.23682308]
["bitfinex-derivatives","BTCF0:USTF0",1727315337091,0.122,63057.0,63056.0,0.30026808]
["bitfinex-derivatives","BTCF0:USTF0",1727315337393,0.302,63057.0,63056.0,0.30026808]
["bitfinex-derivatives","BTCF0:USTF0",1727315340088,0.302,63057.0,63056.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727315340288,0.302,63057.0,63056.0,0.29998237]
["bitfinex-derivatives","BTCF0:USTF0",1727315340601,0.302,63057.0,63056.0,0.10791127]
["bitfinex-derivatives","BTCF0:USTF0",1727315341684,0.365444,63057.0,63056.0,0.10791127]
["bitfinex-derivatives","BTCF0:USTF0",1727315343192,0.185444,63057.0,63056.0,0.10791127]
["bitfinex-derivatives","BTCF0:USTF0",1727315343401,0.365444,63057.0,63056.0,0.10791127]
["bitfinex-derivatives","BTCF0:USTF0",1727315346797,0.122,63057.0,63056.0,0.17135627]
["bitfinex-derivatives","BTCF0:USTF0",1727315346988,0.009,63057.0,63056.0,0.17135627]
["bitfinex-derivatives","BTCF0:USTF0",1727315347297,0.3608,63059.0,63058.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727315347503,0.3608,63059.0,63058.0,0.17135427]
["bitfinex-derivatives","BTCF0:USTF0",1727315348402,0.3608,63059.0,63058.0,0.2660754]
["bitfinex-derivatives","BTCF0:USTF0",1727315348591,0.3608,63059.0,63058.0,0.17135427]
["bitfinex-derivatives","BTCF0:USTF0",1727315348793,0.3678,63059.0,63058.0,0.17235427]
["bitfinex-derivatives","BTCF0:USTF0",1727315349396,0.3678,63059.0,63058.0,0.26706604]
["bitfinex-derivatives","BTCF0:USTF0",1727315349593,0.3678,63059.0,63058.0,0.30084995]
["bitfinex-derivatives","BTCF0:USTF0",1727315349802,0.2951,63071.0,63064.0,0.063436]
["bitfinex-derivatives","BTCF0:USTF0",1727315350009,0.3608,63070.0,63065.0,0.20259189]
["bitfinex-derivatives","BTCF0:USTF0",1727315350205,0.3608,63070.0,63067.0,0.063434]
["bitfinex-derivatives","BTCF0:USTF0",1727315350501,0.3608,63070.0,63067.0,0.17134527]
["bitfinex-derivatives","BTCF0:USTF0",1727315350708,0.18237918,63068.0,63067.0,0.17134527]
["bitfinex-derivatives","BTCF0:USTF0",1727315351907,0.18237918,63068.0,63067.0,0.17091964]
["bitfinex-derivatives","BTCF0:USTF0",1727315352097,0.18237918,63068.0,63067.0,0.10748564]
["bitfinex-derivatives","BTCF0:USTF0",1727315352506,0.18237918,63068.0,63067.0,0.18632347]
["bitfinex-derivatives","BTCF0:USTF0",1727315352696,0.18237918,63068.0,63067.0,0.10748564]
["bitfinex-derivatives","BTCF0:USTF0",1727315352896,0.18237918,63068.0,63067.0,0.10847028]
["bitfinex-derivatives","BTCF0:USTF0",1727315353091,0.18237918,63068.0,63067.0,0.10947028]
["bitfinex-derivatives","BTCF0:USTF0",1727315353297,0.18237918,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315353799,0.65805918,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315355005,0.18237918,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315355509,0.24581218,63068.0,63067.0,0.06506874]
["bitfinex-derivatives","BTCF0:USTF0",1727315355702,0.24581218,63068.0,63052.0,0.34122997]
["bitfinex-derivatives","BTCF0:USTF0",1727315355703,1.07805918,63068.0,63065.0,0.06307489]
["bitfinex-derivatives","BTCF0:USTF0",1727315356008,1.07805918,63068.0,63058.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727315356009,0.063439,63062.0,63058.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727315356210,0.3608,63059.0,63058.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727315356507,0.063443,63058.0,63056.0,0.07883564]
["bitfinex-derivatives","BTCF0:USTF0",1727315356727,0.063444,63057.0,63056.0,0.07883564]
["bitfinex-derivatives","BTCF0:USTF0",1727315357015,0.063445,63056.0,63055.0,0.07883564]
["bitfinex-derivatives","BTCF0:USTF0",1727315357603,0.063445,63056.0,63043.0,0.22032997]
["bitfinex-derivatives","BTCF0:USTF0",1727315357604,0.063449,63052.0,63044.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727315357809,0.3608,63046.0,63045.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1727315358806,0.32111839,63046.0,63045.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1727315359899,0.32111839,63046.0,63045.0,0.1137136]
["bitfinex-derivatives","BTCF0:USTF0",1727315360511,0.02826355,63051.0,63050.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1727315360812,0.02826355,63051.0,63050.0,0.33777693]
["bitfinex-derivatives","BTCF0:USTF0",1727315361009,0.3608,63056.0,63050.0,0.27432593]
["bitfinex-derivatives","BTCF0:USTF0",1727315361207,0.3608,63056.0,63055.0,0.063446]
["bitfinex-derivatives","BTCF0:USTF0",1727315361403,0.3608,63056.0,63055.0,0.16955992]
["bitfinex-derivatives","BTCF0:USTF0",1727315363998,0.3638,63056.0,63055.0,0.16955992]
["bitfinex-derivatives","BTCF0:USTF0",1727315365314,0.3638,63056.0,63055.0,0.10611392]
["bitfinex-derivatives","BTCF0:USTF0",1727315365315,0.3648,63056.0,63055.0,0.10611392]
["bitfinex-derivatives","BTCF0:USTF0",1727315365618,0.3648,63056.0,63050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727315365818,0.18,63054.0,63051.0,0.10584529]
["bitfinex-derivatives","BTCF0:USTF0",1727315366007,0.18,63054.0,63052.0,0.10584529]
["bitfinex-derivatives","BTCF0:USTF0",1727315366205,0.18,63054.0,63053.0,0.10584529]
["bitfinex-derivatives","BTCF0:USTF0",1727315368410,0.243447,63054.0,63053.0,0.10584529]
["bitfinex-derivatives","BTCF0:USTF0",1727315368611,0.474247,63054.0,63052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727315368816,0.474247,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315369936,0.474247,63054.0,63053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727315370214,0.43890595,63054.0,63053.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1727315370722,0.20810595,63054.0,63053.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1727315370914,0.20810595,63054.0,63053.0,0.1724221]
["bitfinex-derivatives","BTCF0:USTF0",1727315371113,0.02810595,63054.0,63053.0,0.1724221]
["bitfinex-derivatives","BTCF0:USTF0",1727315371314,0.3608,63056.0,63053.0,0.1724221]
["bitfinex-derivatives","BTCF0:USTF0",1727315371515,0.3608,63056.0,63053.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1727315371912,0.3608,63056.0,63053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727315372112,0.3608,63056.0,63055.0,0.063446]
["bitfinex-derivatives","BTCF0:USTF0",1727315372315,0.3608,63056.0,63055.0,0.16935579]
["bitfinex-derivatives","BTCF0:USTF0",1727315374524,0.3608,63059.0,63056.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727315374825,0.3608,63059.0,63057.0,0.10590979]
["bitfinex-derivatives","BTCF0:USTF0",1727315375024,0.3608,63059.0,63058.0,0.10590979]
["bitfinex-derivatives","BTCF0:USTF0",1727315377018,0.3618,63059.0,63058.0,0.10590979]
["bitfinex-derivatives","BTCF0:USTF0",1727315377728,0.5418,63059.0,63053.0,0.09455012]
["bitfinex-derivatives","BTCF0:USTF0",1727315377919,0.5418,63059.0,63054.0,0.10584082]
["bitfinex-derivatives","BTCF0:USTF0",1727315377920,0.5408,63059.0,63054.0,0.10584082]
["bitfinex-derivatives","BTCF0:USTF0",1727315378122,0.5438,63059.0,63055.0,0.10584082]
["bitfinex-derivatives","BTCF0:USTF0",1727315378325,0.5438,63059.0,63056.0,0.10584082]
["bitfinex-derivatives","BTCF0:USTF0",1727315378623,0.5438,63059.0,63053.0,0.09455012]
["bitfinex-derivatives","BTCF0:USTF0",1727315378813,0.5438,63059.0,63054.0,0.10584966]
["bitfinex-derivatives","BTCF0:USTF0",1727315378814,0.3638,63059.0,63054.0,0.10584966]
["bitfinex-derivatives","BTCF0:USTF0",1727315379019,0.3638,63059.0,63055.0,0.10584966]
["bitfinex-derivatives","BTCF0:USTF0",1727315379324,0.3638,63059.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315379517,0.3638,63059.0,63054.0,0.10590565]
["bitfinex-derivatives","BTCF0:USTF0",1727315379714,0.3638,63059.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315379913,0.3638,63059.0,63054.0,0.10591471]
["bitfinex-derivatives","BTCF0:USTF0",1727315380163,0.3638,63059.0,63051.0,0.09455012]
["bitfinex-derivatives","BTCF0:USTF0",1727315380325,0.3608,63059.0,63052.0,0.10591476]
["bitfinex-derivatives","BTCF0:USTF0",1727315380524,0.5408,63053.0,63049.0,0.09455012]
["bitfinex-derivatives","BTCF0:USTF0",1727315380723,0.5408,63053.0,63048.0,0.09455012]
["bitfinex-derivatives","BTCF0:USTF0",1727315380927,0.5408,63053.0,63047.0,0.04730026]
["bitfinex-derivatives","BTCF0:USTF0",1727315381121,0.5408,63053.0,63047.0,0.11075326]
["bitfinex-derivatives","BTCF0:USTF0",1727315381430,0.5408,63053.0,63051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727315382814,0.5408,63053.0,63051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727315383824,0.5408,63053.0,63049.0,0.11075126]
["bitfinex-derivatives","BTCF0:USTF0",1727315384028,0.5408,63053.0,63051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727315384934,0.56895593,63053.0,63051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727315385136,0.56895593,63053.0,63051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727315386438,0.25926696,63057.0,63054.0,0.063446]
["bitfinex-derivatives","BTCF0:USTF0",1727315386636,0.20887594,63057.0,63054.0,0.063446]
["bitfinex-derivatives","BTCF0:USTF0",1727315388040,0.35393949,63059.0,63055.0,0.52306026]
["bitfinex-derivatives","BTCF0:USTF0",1727315388243,0.0037,63068.0,63066.0,0.063435]
["bitfinex-derivatives","BTCF0:USTF0",1727315388449,0.1146,63079.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315388450,0.06338336,63077.0,63067.0,0.43960647]
["bitfinex-derivatives","BTCF0:USTF0",1727315388646,0.18,63068.0,63067.0,0.17425479]
["bitfinex-derivatives","BTCF0:USTF0",1727315388941,0.18,63068.0,63067.0,0.10766072]
["bitfinex-derivatives","BTCF0:USTF0",1727315389932,0.18,63068.0,63067.0,0.18641786]
["bitfinex-derivatives","BTCF0:USTF0",1727315390242,0.3608,63069.0,63067.0,0.18641786]
["bitfinex-derivatives","BTCF0:USTF0",1727315390545,0.5408,63069.0,63067.0,0.07875714]
["bitfinex-derivatives","BTCF0:USTF0",1727315390841,0.18,63069.0,63068.0,0.07875714]
["bitfinex-derivatives","BTCF0:USTF0",1727315391042,0.18,63069.0,63068.0,0.18648343]
["bitfinex-derivatives","BTCF0:USTF0",1727315391345,0.18,63069.0,63068.0,0.18647872]
["bitfinex-derivatives","BTCF0:USTF0",1727315391537,0.18,63069.0,63068.0,0.1864508]
["bitfinex-derivatives","BTCF0:USTF0",1727315391943,0.18,63069.0,63068.0,0.07872922]
["bitfinex-derivatives","BTCF0:USTF0",1727315392140,0.18,63069.0,63068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727315392348,0.18,63069.0,63068.0,0.19040413]
["bitfinex-derivatives","BTCF0:USTF0",1727315393054,0.18,63069.0,63068.0,0.08272922]
["bitfinex-derivatives","BTCF0:USTF0",1727315393242,0.18,63069.0,63068.0,0.1903097]
["bitfinex-derivatives","BTCF0:USTF0",1727315393444,0.18,63069.0,63068.0,0.08272922]
["bitfinex-derivatives","BTCF0:USTF0",1727315393649,0.4741,63071.0,63069.0,0.063431]
["bitfinex-derivatives","BTCF0:USTF0",1727315395439,0.4741,63071.0,63069.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1727315396944,0.07904005,63070.0,63069.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1727315397348,0.1133,63071.0,63069.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1727315397649,0.07904005,63070.0,63069.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1727315398347,0.1133,63071.0,63069.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1727315398648,0.07902572,63070.0,63069.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1727315398852,0.1133,63071.0,63065.0,0.063435]
["bitfinex-derivatives","BTCF0:USTF0",1727315399039,0.18,63066.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315400443,0.18,63070.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315400643,0.18,63070.0,63069.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1727315402347,0.2933,63070.0,63069.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1727315402547,0.1133,63070.0,63069.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1727315402850,0.1133,63070.0,63069.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1727315403150,0.2933,63070.0,63069.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1727315403850,0.25363228,63070.0,63069.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1727315404156,0.07363228,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315404353,0.25363228,63070.0,63064.0,0.14216522]
["bitfinex-derivatives","BTCF0:USTF0",1727315404848,0.18,63065.0,63063.0,0.43952922]
["bitfinex-derivatives","BTCF0:USTF0",1727315405255,0.18,63065.0,63064.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727315405640,0.18,63065.0,63064.0,0.14216622]
["bitfinex-derivatives","BTCF0:USTF0",1727315405843,0.25363228,63070.0,63066.0,0.063435]
["bitfinex-derivatives","BTCF0:USTF0",1727315406046,0.07363228,63070.0,63069.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1727315406253,0.10149555,63070.0,63069.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1727315407556,0.07363228,63070.0,63069.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1727315407949,0.1165,63080.0,63074.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1727315408152,0.1094,63079.0,63074.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1727315408574,0.1094,63079.0,63073.0,0.07863691]
["bitfinex-derivatives","BTCF0:USTF0",1727315408575,0.1094,63079.0,63078.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1727315409561,0.02341728,63085.0,63078.0,0.28667922]
["bitfinex-derivatives","BTCF0:USTF0",1727315409753,0.68804001,63086.0,63080.0,0.07858754]
["bitfinex-derivatives","BTCF0:USTF0",1727315409954,0.3608,63086.0,63083.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1727315410153,0.3608,63086.0,63081.0,0.07858754]
["bitfinex-derivatives","BTCF0:USTF0",1727315410154,0.3608,63086.0,63084.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1727315410348,0.3608,63086.0,63080.0,0.43938754]
["bitfinex-derivatives","BTCF0:USTF0",1727315410349,0.3608,63086.0,63085.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1727315410756,0.1094,63089.0,63087.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1727315411057,1.86184001,63104.0,63088.0,0.28617941]
["bitfinex-derivatives","BTCF0:USTF0",1727315411058,0.35318713,63099.0,63088.0,0.28617941]
["bitfinex-derivatives","BTCF0:USTF0",1727315411266,0.02328713,63099.0,63097.0,0.04708788]
["bitfinex-derivatives","BTCF0:USTF0",1727315411462,0.2227,63101.0,63098.0,0.04708788]
["bitfinex-derivatives","BTCF0:USTF0",1727315411769,0.24523497,63101.0,63099.0,0.04709116]
["bitfinex-derivatives","BTCF0:USTF0",1727315412059,0.2227,63101.0,63099.0,0.04709116]
["bitfinex-derivatives","BTCF0:USTF0",1727315412263,0.2227,63101.0,63097.0,0.04709116]
["bitfinex-derivatives","BTCF0:USTF0",1727315412453,0.2227,63101.0,63098.0,0.04709116]
["bitfinex-derivatives","BTCF0:USTF0",1727315413261,0.2227,63101.0,63096.0,0.11049516]
["bitfinex-derivatives","BTCF0:USTF0",1727315413459,0.2227,63101.0,63097.0,0.04709116]
["bitfinex-derivatives","BTCF0:USTF0",1727315414256,0.2337,63101.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315415056,0.2337,63101.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315416059,0.2337,63101.0,63099.0,0.04709116]
["bitfinex-derivatives","BTCF0:USTF0",1727315416261,0.2337,63101.0,63098.0,0.04809116]
["bitfinex-derivatives","BTCF0:USTF0",1727315416455,0.2267,63101.0,63098.0,0.04709116]
["bitfinex-derivatives","BTCF0:USTF0",1727315416661,0.2327,63101.0,63097.0,0.04909116]
["bitfinex-derivatives","BTCF0:USTF0",1727315416863,0.604202,63098.0,63097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315417257,0.604202,63098.0,63094.0,0.04709116]
["bitfinex-derivatives","BTCF0:USTF0",1727315417258,0.063404,63097.0,63094.0,0.04709116]
["bitfinex-derivatives","BTCF0:USTF0",1727315417455,0.5408,63098.0,63090.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1727315417456,0.5408,63098.0,63090.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1727315417662,0.18,63091.0,63087.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1727315417871,0.18,63091.0,63083.0,0.02252597]
["bitfinex-derivatives","BTCF0:USTF0",1727315417872,0.18,63091.0,63088.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1727315418267,0.113,63090.0,63088.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1727315418768,0.113,63090.0,63083.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1727315418769,0.3608,63089.0,63083.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1727315418953,0.18,63084.0,63082.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1727315419159,0.07556638,63083.0,63082.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1727315419567,0.07556638,63083.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315419568,0.12633828,63084.0,63083.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1727315419864,0.09461818,63085.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315420068,0.09461818,63084.0,63081.0,0.063419]
["bitfinex-derivatives","BTCF0:USTF0",1727315420564,0.09461818,63084.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315420765,0.18,63081.0,63079.0,0.02315031]
["bitfinex-derivatives","BTCF0:USTF0",1727315421067,0.07567399,63080.0,63074.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1727315421266,0.11039773,63077.0,63074.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1727315421465,0.03501728,63076.0,63075.0,0.063426]
["bitfinex-derivatives","BTCF0:USTF0",1727315422069,0.0037,63088.0,63075.0,1.21066143]
["bitfinex-derivatives","BTCF0:USTF0",1727315422274,0.0037,63097.0,63096.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1727315422464,0.11039773,63102.0,63097.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1727315422767,0.11039773,63103.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315422968,0.07458062,63102.0,63100.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315423163,0.02568998,63101.0,63100.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315423363,0.02568998,63103.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315423565,0.02568998,63102.0,63100.0,0.71612162]
["bitfinex-derivatives","BTCF0:USTF0",1727315423764,0.02568998,63101.0,63100.0,0.71612162]
["bitfinex-derivatives","BTCF0:USTF0",1727315424267,0.02568998,63105.0,63100.0,0.53612162]
["bitfinex-derivatives","BTCF0:USTF0",1727315424466,0.02568998,63104.0,63100.0,0.53612162]
["bitfinex-derivatives","BTCF0:USTF0",1727315424768,0.02568998,63103.0,63100.0,0.55853827]
["bitfinex-derivatives","BTCF0:USTF0",1727315425069,0.02568998,63102.0,63100.0,0.56353827]
["bitfinex-derivatives","BTCF0:USTF0",1727315425267,0.11039773,63108.0,63100.0,0.56353827]
["bitfinex-derivatives","BTCF0:USTF0",1727315425268,0.12013676,63101.0,63100.0,0.38821665]
["bitfinex-derivatives","BTCF0:USTF0",1727315425469,0.02568998,63101.0,63100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727315425876,0.02568998,63107.0,63100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727315426171,0.02568998,63106.0,63100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727315426369,0.09443628,63103.0,63101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315426676,0.02568973,63102.0,63101.0,0.35156511]
["bitfinex-derivatives","BTCF0:USTF0",1727315426865,0.09443628,63104.0,63101.0,0.35156511]
["bitfinex-derivatives","BTCF0:USTF0",1727315427065,0.4697,63113.0,63101.0,0.35156511]
["bitfinex-derivatives","BTCF0:USTF0",1727315427268,0.4697,63113.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315428168,0.4697,63113.0,63107.0,0.424193]
["bitfinex-derivatives","BTCF0:USTF0",1727315428361,0.4697,63113.0,63109.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1727315428865,0.4697,63113.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727315429062,0.001,63113.0,63110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315429258,0.001,63113.0,63111.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727315429460,0.001,63113.0,63111.0,0.179189]
["bitfinex-derivatives","BTCF0:USTF0",1727315429874,0.122,63127.0,63116.0,0.063384]
["bitfinex-derivatives","BTCF0:USTF0",1727315430079,0.1183,63127.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315431273,0.1183,63127.0,63118.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1727315431777,0.1193,63127.0,63118.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1727315432965,0.1193,63127.0,63118.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1727315432966,0.18,63126.0,63118.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1727315433369,0.1193,63127.0,63118.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1727315433572,0.18,63125.0,63118.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1727315433967,0.14150122,63120.0,63117.0,0.2993514]
["bitfinex-derivatives","BTCF0:USTF0",1727315434275,0.06811887,63119.0,63118.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1727315434971,0.11738581,63119.0,63118.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1727315435179,0.06811887,63119.0,63118.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1727315435568,0.11738581,63119.0,63118.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1727315435767,0.06811887,63119.0,63118.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1727315435973,0.17064279,63119.0,63118.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1727315436170,0.35164279,63119.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315436371,0.14162645,63108.0,63105.0,0.424195]
["bitfinex-derivatives","BTCF0:USTF0",1727315436692,0.53126873,63118.0,63105.0,0.424195]
["bitfinex-derivatives","BTCF0:USTF0",1727315436693,0.18,63106.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315436866,0.35036271,63106.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315437063,0.14165512,63101.0,63100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727315437268,0.17036271,63101.0,63100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727315437475,0.17036271,63101.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315437772,0.17036271,63101.0,63094.0,0.08908439]
["bitfinex-derivatives","BTCF0:USTF0",1727315437773,0.32467704,63100.0,63094.0,0.06578326]
["bitfinex-derivatives","BTCF0:USTF0",1727315437969,0.18,63096.0,63094.0,0.00237726]
["bitfinex-derivatives","BTCF0:USTF0",1727315438191,0.36196,63101.0,63094.0,0.00237726]
["bitfinex-derivatives","BTCF0:USTF0",1727315438192,0.14467704,63095.0,63094.0,0.00237726]
["bitfinex-derivatives","BTCF0:USTF0",1727315438977,0.24920862,63095.0,63094.0,0.00237726]
["bitfinex-derivatives","BTCF0:USTF0",1727315439277,0.32467704,63095.0,63094.0,0.01337726]
["bitfinex-derivatives","BTCF0:USTF0",1727315439469,0.61997704,63095.0,63094.0,0.01337726]
["bitfinex-derivatives","BTCF0:USTF0",1727315439675,0.79997704,63095.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315439877,0.18,63090.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315440176,0.14467704,63090.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315441181,0.1187,63092.0,63089.0,0.54229936]
["bitfinex-derivatives","BTCF0:USTF0",1727315441182,0.01560412,63092.0,63089.0,0.54229936]
["bitfinex-derivatives","BTCF0:USTF0",1727315441389,0.01560412,63092.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315441880,0.06341,63091.0,63089.0,0.06267914]
["bitfinex-derivatives","BTCF0:USTF0",1727315442072,0.01560412,63092.0,63079.0,0.063421]
["bitfinex-derivatives","BTCF0:USTF0",1727315442073,0.65552,63090.0,63086.0,0.06267914]
["bitfinex-derivatives","BTCF0:USTF0",1727315442276,0.18,63087.0,63079.0,0.14195393]
["bitfinex-derivatives","BTCF0:USTF0",1727315442469,0.3608,63082.0,63079.0,0.063421]
["bitfinex-derivatives","BTCF0:USTF0",1727315443674,0.3608,63082.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315443869,0.18,63081.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315444379,0.18,63081.0,63079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727315444767,0.18,63081.0,63079.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315444992,0.1201,63080.0,63079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727315445868,0.1201,63080.0,63079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727315446672,0.063414,63087.0,63079.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1727315446883,0.3608,63088.0,63079.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727315447074,0.3608,63088.0,63085.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1727315447676,0.1201,63091.0,63085.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1727315447971,0.1201,63091.0,63089.0,0.063411]
["bitfinex-derivatives","BTCF0:USTF0",1727315448880,0.08044926,63091.0,63089.0,0.063411]
["bitfinex-derivatives","BTCF0:USTF0",1727315449581,0.1131,63095.0,63088.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315449782,0.1131,63095.0,63091.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1727315450676,0.1131,63095.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315451272,0.06308025,63097.0,63093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315451482,0.07885031,63108.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315451677,0.18028025,63113.0,63106.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315452083,0.1172,63113.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315454381,0.19228025,63113.0,63106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727315454580,0.18,63109.0,63106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727315454792,0.06308025,63111.0,63106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727315455879,0.06308025,63111.0,63106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727315456081,0.002,63109.0,63106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727315456478,0.18,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315456678,0.18,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315456889,0.18,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315457786,0.182,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315458883,0.184,63107.0,63101.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727315460089,0.002,63107.0,63094.0,0.50643893]
["bitfinex-derivatives","BTCF0:USTF0",1727315460395,0.18,63095.0,63094.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1727315461188,0.18,63099.0,63094.0,0.424206]
["bitfinex-derivatives","BTCF0:USTF0",1727315461390,0.02311519,63102.0,63094.0,0.424206]
["bitfinex-derivatives","BTCF0:USTF0",1727315461583,0.424196,63105.0,63101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727315462192,0.424196,63105.0,63092.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727315462387,0.18,63099.0,63094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727315462993,0.18,63099.0,63093.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727315463497,0.3608,63098.0,63093.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727315463701,0.3608,63098.0,63088.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1727315463702,0.181,63095.0,63094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727315465400,0.001,63095.0,63094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727315465594,0.001,63095.0,63094.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727315466790,0.38362494,63098.0,63094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727315467792,0.38362494,63098.0,63094.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727315467793,0.001,63095.0,63094.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727315468704,0.38462494,63098.0,63094.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727315469198,0.18,63095.0,63094.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727315469408,0.18,63095.0,63083.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727315469610,0.18,63084.0,63082.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1727315471204,0.3608,63083.0,63078.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727315471590,0.18,63082.0,63078.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727315471797,0.06308025,63086.0,63078.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727315471997,0.18,63082.0,63078.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727315472703,0.5408,63082.0,63078.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727315472900,0.18,63082.0,63078.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727315473301,0.18,63082.0,63080.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727315473603,0.181,63082.0,63080.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727315474701,0.001,63082.0,63078.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727315475015,0.18,63081.0,63078.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727315475806,0.18,63081.0,63078.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1727315476301,0.18,63081.0,63078.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727315476498,0.18,63081.0,63080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727315477096,0.18,63081.0,63078.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727315477293,0.181,63081.0,63078.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727315477511,0.001,63081.0,63078.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727315477707,0.18,63079.0,63078.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727315478004,0.001,63081.0,63078.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727315478204,0.001,63081.0,63078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727315478205,0.002,63081.0,63078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727315479208,0.30727973,63083.0,63082.0,0.063419]
["bitfinex-derivatives","BTCF0:USTF0",1727315479506,0.31313159,63088.0,63082.0,0.063419]
["bitfinex-derivatives","BTCF0:USTF0",1727315479704,0.31313159,63088.0,63083.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1727315480902,0.1099,63087.0,63083.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1727315482810,0.1109,63087.0,63083.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1727315483513,0.2909,63087.0,63083.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1727315483908,0.2909,63087.0,63083.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727315484409,0.18,63084.0,63083.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727315484711,0.5408,63084.0,63083.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727315485524,0.002,63087.0,63086.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1727315485704,0.001,63087.0,63086.0,0.604215]
["bitfinex-derivatives","BTCF0:USTF0",1727315486015,0.001,63087.0,63086.0,0.60677105]
["bitfinex-derivatives","BTCF0:USTF0",1727315486211,0.001,63087.0,63086.0,0.60707561]
["bitfinex-derivatives","BTCF0:USTF0",1727315486415,0.001,63087.0,63086.0,0.52854268]
["bitfinex-derivatives","BTCF0:USTF0",1727315486600,0.18,63091.0,63086.0,0.52854268]
["bitfinex-derivatives","BTCF0:USTF0",1727315486804,0.18,63091.0,63087.0,0.07855371]
["bitfinex-derivatives","BTCF0:USTF0",1727315487715,0.5408,63091.0,63086.0,0.14696871]
["bitfinex-derivatives","BTCF0:USTF0",1727315487916,0.5408,63091.0,63086.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1727315488212,0.5408,63091.0,63086.0,0.14696871]
["bitfinex-derivatives","BTCF0:USTF0",1727315488609,0.5408,63091.0,63086.0,0.08355371]
["bitfinex-derivatives","BTCF0:USTF0",1727315488808,0.001,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315489110,0.181,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315489304,0.181,63087.0,63086.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727315490210,0.18,63087.0,63086.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727315490809,0.181,63087.0,63086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727315491721,0.181,63087.0,63086.0,0.09455371]
["bitfinex-derivatives","BTCF0:USTF0",1727315491909,0.181,63087.0,63086.0,0.19932173]
["bitfinex-derivatives","BTCF0:USTF0",1727315492111,0.20330706,63087.0,63086.0,0.09455371]
["bitfinex-derivatives","BTCF0:USTF0",1727315492407,0.20430706,63087.0,63086.0,0.19532466]
["bitfinex-derivatives","BTCF0:USTF0",1727315492603,0.20430706,63087.0,63086.0,0.11677095]
["bitfinex-derivatives","BTCF0:USTF0",1727315493808,0.16465105,63087.0,63086.0,0.11677095]
["bitfinex-derivatives","BTCF0:USTF0",1727315494318,0.16465105,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315495716,0.2277313,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315495914,0.16465105,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315496416,0.2277313,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315497009,0.20430706,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315498521,0.28315737,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315500421,0.28353466,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315500612,0.20430706,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315506224,0.56510706,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315507517,0.56410706,63087.0,63086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727315507714,0.56410706,63087.0,63086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727315508516,0.62752106,63087.0,63086.0,0.07398853]
["bitfinex-derivatives","BTCF0:USTF0",1727315508721,0.62752106,63087.0,63086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727315509031,0.62852106,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315509329,0.3628,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727315509537,0.3628,63087.0,63086.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727315509538,0.45784323,63087.0,63086.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727315509833,0.3628,63087.0,63086.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727315510832,0.3628,63087.0,63086.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727315513223,0.002,63087.0,63086.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727315513828,0.002,63087.0,63086.0,0.22109933]
["bitfinex-derivatives","BTCF0:USTF0",1727315514222,0.08119133,63087.0,63086.0,0.22109933]
["bitfinex-derivatives","BTCF0:USTF0",1727315515136,0.002,63087.0,63086.0,0.22109933]
["bitfinex-derivatives","BTCF0:USTF0",1727315516031,0.002,63087.0,63086.0,0.15768433]
["bitfinex-derivatives","BTCF0:USTF0",1727315516336,0.182,63087.0,63086.0,0.3407404]
["bitfinex-derivatives","BTCF0:USTF0",1727315516531,0.182,63087.0,63086.0,0.03778433]
["bitfinex-derivatives","BTCF0:USTF0",1727315516736,0.182,63087.0,63086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727315518241,0.245414,63087.0,63086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727315520932,0.245414,63087.0,63077.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727315520933,0.063423,63078.0,63077.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727315521140,0.063423,63078.0,63077.0,0.12952852]
["bitfinex-derivatives","BTCF0:USTF0",1727315521345,0.063423,63078.0,63077.0,0.02478933]
["bitfinex-derivatives","BTCF0:USTF0",1727315521547,0.1227,63078.0,63077.0,0.12894673]
["bitfinex-derivatives","BTCF0:USTF0",1727315521739,0.3027,63078.0,63077.0,0.19237073]
["bitfinex-derivatives","BTCF0:USTF0",1727315522437,0.3027,63078.0,63077.0,0.19236935]
["bitfinex-derivatives","BTCF0:USTF0",1727315522622,0.181,63078.0,63077.0,0.19936935]
["bitfinex-derivatives","BTCF0:USTF0",1727315522827,0.001,63078.0,63077.0,0.19936935]
["bitfinex-derivatives","BTCF0:USTF0",1727315523639,0.001,63078.0,63077.0,0.27017149]
["bitfinex-derivatives","BTCF0:USTF0",1727315523833,0.18,63086.0,63083.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1727315524141,0.2452,63093.0,63086.0,0.063414]
["bitfinex-derivatives","BTCF0:USTF0",1727315524142,0.18,63090.0,63086.0,0.063414]
["bitfinex-derivatives","BTCF0:USTF0",1727315524326,0.308608,63093.0,63087.0,0.0247853]
["bitfinex-derivatives","BTCF0:USTF0",1727315524327,0.42415405,63091.0,63087.0,0.0247853]
["bitfinex-derivatives","BTCF0:USTF0",1727315524522,0.42415405,63091.0,63090.0,0.063411]
["bitfinex-derivatives","BTCF0:USTF0",1727315524523,0.3608,63091.0,63090.0,0.063411]
["bitfinex-derivatives","BTCF0:USTF0",1727315526031,0.24335405,63095.0,63090.0,0.08773956]
["bitfinex-derivatives","BTCF0:USTF0",1727315526241,0.18,63095.0,63091.0,0.02478454]
["bitfinex-derivatives","BTCF0:USTF0",1727315526430,0.18,63095.0,63092.0,0.02478454]
["bitfinex-derivatives","BTCF0:USTF0",1727315526636,0.18,63095.0,63092.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727315527231,0.06335405,63100.0,63093.0,1.07243964]
["bitfinex-derivatives","BTCF0:USTF0",1727315527434,0.02670719,63105.0,63099.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315527635,0.24335405,63108.0,63103.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315527833,0.18,63108.0,63104.0,0.02478053]
["bitfinex-derivatives","BTCF0:USTF0",1727315528033,0.18,63108.0,63101.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315528034,0.18,63105.0,63101.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315528337,0.18,63105.0,63102.0,0.02477848]
["bitfinex-derivatives","BTCF0:USTF0",1727315528538,0.18,63105.0,63103.0,0.02477848]
["bitfinex-derivatives","BTCF0:USTF0",1727315528726,0.18,63105.0,63104.0,0.02477848]
["bitfinex-derivatives","BTCF0:USTF0",1727315529128,0.18,63105.0,63099.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315529329,0.18,63105.0,63100.0,0.02477894]
["bitfinex-derivatives","BTCF0:USTF0",1727315529530,0.18,63101.0,63097.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315529734,0.18,63101.0,63098.0,0.02477902]
["bitfinex-derivatives","BTCF0:USTF0",1727315529936,0.18,63101.0,63099.0,0.02477902]
["bitfinex-derivatives","BTCF0:USTF0",1727315530241,0.18,63101.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315530242,0.18,63101.0,63097.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315530540,0.18,63101.0,63098.0,0.0247793]
["bitfinex-derivatives","BTCF0:USTF0",1727315530740,0.18,63101.0,63099.0,0.0247793]
["bitfinex-derivatives","BTCF0:USTF0",1727315530928,0.3608,63102.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315531134,0.18,63100.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315531333,1.68,63100.0,63098.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315531642,0.18,63100.0,63099.0,0.42363779]
["bitfinex-derivatives","BTCF0:USTF0",1727315531835,0.18,63100.0,63099.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315532030,0.18,63100.0,63098.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315532534,0.18,63100.0,63093.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727315532535,0.18,63100.0,63097.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315532733,0.18,63100.0,63097.0,0.06483779]
["bitfinex-derivatives","BTCF0:USTF0",1727315533129,0.18,63100.0,63098.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315533735,0.18,63100.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315534530,0.0634,63101.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315534742,0.2995,63100.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315535232,0.3608,63104.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315535439,0.3608,63104.0,63098.0,0.06383779]
["bitfinex-derivatives","BTCF0:USTF0",1727315535639,0.3608,63104.0,63098.0,0.06583779]
["bitfinex-derivatives","BTCF0:USTF0",1727315535839,0.02260566,63105.0,63098.0,0.06583779]
["bitfinex-derivatives","BTCF0:USTF0",1727315536040,0.1837,63107.0,63100.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315536236,0.3608,63106.0,63099.0,0.06383779]
["bitfinex-derivatives","BTCF0:USTF0",1727315536437,0.3608,63106.0,63100.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315537536,0.3608,63106.0,63102.0,0.04704399]
["bitfinex-derivatives","BTCF0:USTF0",1727315538141,0.3608,63106.0,63104.0,0.04704399]
["bitfinex-derivatives","BTCF0:USTF0",1727315539457,0.3608,63106.0,63101.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1727315539641,0.3628,63106.0,63101.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727315540543,0.3648,63106.0,63101.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727315540752,0.004,63106.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315540942,0.004,63106.0,63105.0,0.38557629]
["bitfinex-derivatives","BTCF0:USTF0",1727315541344,0.004,63106.0,63105.0,0.56557629]
["bitfinex-derivatives","BTCF0:USTF0",1727315541645,0.005,63106.0,63105.0,0.38557629]
["bitfinex-derivatives","BTCF0:USTF0",1727315542348,0.005,63106.0,63105.0,0.40860955]
["bitfinex-derivatives","BTCF0:USTF0",1727315542575,0.001,63106.0,63105.0,0.40860955]
["bitfinex-derivatives","BTCF0:USTF0",1727315542752,0.001,63106.0,63105.0,0.40860866]
["bitfinex-derivatives","BTCF0:USTF0",1727315542937,0.002,63106.0,63105.0,0.40860866]
["bitfinex-derivatives","BTCF0:USTF0",1727315543245,0.002,63106.0,63105.0,0.38383326]
["bitfinex-derivatives","BTCF0:USTF0",1727315543442,0.0037,63114.0,63105.0,0.83224599]
["bitfinex-derivatives","BTCF0:USTF0",1727315543639,0.18,63116.0,63105.0,0.83224599]
["bitfinex-derivatives","BTCF0:USTF0",1727315543640,0.18,63116.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315543840,0.02305611,63117.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315544040,0.2425,63119.0,63114.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1727315545781,0.2425,63119.0,63115.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1727315545950,0.26548857,63119.0,63115.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1727315546456,0.26548857,63119.0,63115.0,0.11036957]
["bitfinex-derivatives","BTCF0:USTF0",1727315546746,0.012,63116.0,63115.0,0.58568957]
["bitfinex-derivatives","BTCF0:USTF0",1727315546948,0.012,63116.0,63115.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1727315547256,0.012,63116.0,63115.0,1.5475515]
["bitfinex-derivatives","BTCF0:USTF0",1727315547641,0.012,63116.0,63115.0,1.50060638]
["bitfinex-derivatives","BTCF0:USTF0",1727315547851,0.012,63116.0,63115.0,1.34388284]
["bitfinex-derivatives","BTCF0:USTF0",1727315548253,0.024,63116.0,63115.0,1.46118284]
["bitfinex-derivatives","BTCF0:USTF0",1727315548457,0.012,63116.0,63115.0,1.46218284]
["bitfinex-derivatives","BTCF0:USTF0",1727315550258,0.012,63116.0,63115.0,1.64218284]
["bitfinex-derivatives","BTCF0:USTF0",1727315550444,0.012,63119.0,63118.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1727315550640,0.0037,63125.0,63119.0,0.063381]
["bitfinex-derivatives","BTCF0:USTF0",1727315550843,0.1837,63128.0,63121.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1727315551045,0.18,63128.0,63121.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1727315551256,0.18,63128.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727315551257,0.3608,63130.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315551445,0.3608,63130.0,63126.0,0.424174]
["bitfinex-derivatives","BTCF0:USTF0",1727315552041,0.3608,63130.0,63127.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1727315552242,0.3608,63130.0,63128.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1727315553250,0.3608,63130.0,63129.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1727315553657,0.3608,63130.0,63128.0,0.04692358]
["bitfinex-derivatives","BTCF0:USTF0",1727315553954,0.3728,63130.0,63127.0,0.04692358]
["bitfinex-derivatives","BTCF0:USTF0",1727315554252,0.3728,63130.0,63126.0,0.04692358]
["bitfinex-derivatives","BTCF0:USTF0",1727315554458,0.3728,63130.0,63127.0,0.04692358]
["bitfinex-derivatives","BTCF0:USTF0",1727315554857,0.063372,63128.0,63126.0,0.04792358]
["bitfinex-derivatives","BTCF0:USTF0",1727315555051,0.243372,63128.0,63126.0,0.04792358]
["bitfinex-derivatives","BTCF0:USTF0",1727315555252,0.243372,63128.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315555454,0.063373,63127.0,63126.0,0.04792358]
["bitfinex-derivatives","BTCF0:USTF0",1727315556159,0.063373,63127.0,63126.0,0.04692358]
["bitfinex-derivatives","BTCF0:USTF0",1727315556360,0.063373,63127.0,63123.0,0.06283779]
["bitfinex-derivatives","BTCF0:USTF0",1727315556863,0.063373,63127.0,63126.0,0.04693748]
["bitfinex-derivatives","BTCF0:USTF0",1727315557760,0.08643687,63127.0,63126.0,0.04693748]
["bitfinex-derivatives","BTCF0:USTF0",1727315558148,0.063373,63127.0,63126.0,0.04693748]
["bitfinex-derivatives","BTCF0:USTF0",1727315558354,0.075373,63127.0,63126.0,0.04793748]
["bitfinex-derivatives","BTCF0:USTF0",1727315558759,0.075373,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315558976,0.087373,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315559155,0.087373,63127.0,63126.0,0.04793025]
["bitfinex-derivatives","BTCF0:USTF0",1727315560966,0.087373,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315565656,0.024,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315568287,0.024,63127.0,63126.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1727315569465,0.024,63127.0,63126.0,0.24451379]
["bitfinex-derivatives","BTCF0:USTF0",1727315570471,0.024,63127.0,63126.0,0.1663124]
["bitfinex-derivatives","BTCF0:USTF0",1727315570669,0.024,63127.0,63126.0,0.1029384]
["bitfinex-derivatives","BTCF0:USTF0",1727315570977,0.024,63127.0,63126.0,0.18145589]
["bitfinex-derivatives","BTCF0:USTF0",1727315571165,0.024,63127.0,63126.0,0.1029384]
["bitfinex-derivatives","BTCF0:USTF0",1727315572476,0.087373,63127.0,63126.0,0.1029384]
["bitfinex-derivatives","BTCF0:USTF0",1727315573873,0.087373,63127.0,63126.0,0.10326531]
["bitfinex-derivatives","BTCF0:USTF0",1727315578376,0.11078935,63127.0,63126.0,0.10326531]
["bitfinex-derivatives","BTCF0:USTF0",1727315578682,0.11078935,63127.0,63126.0,0.10328271]
["bitfinex-derivatives","BTCF0:USTF0",1727315579288,0.11078935,63127.0,63126.0,0.18194694]
["bitfinex-derivatives","BTCF0:USTF0",1727315579780,0.11078935,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315580574,0.11078935,63127.0,63126.0,0.07966423]
["bitfinex-derivatives","BTCF0:USTF0",1727315580778,0.087373,63127.0,63126.0,0.07966423]
["bitfinex-derivatives","BTCF0:USTF0",1727315581183,0.087373,63127.0,63126.0,0.16674677]
["bitfinex-derivatives","BTCF0:USTF0",1727315582391,0.087373,63127.0,63126.0,0.10337277]
["bitfinex-derivatives","BTCF0:USTF0",1727315583397,0.087373,63127.0,63126.0,0.46417277]
["bitfinex-derivatives","BTCF0:USTF0",1727315584388,0.087373,63127.0,63126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727315584773,0.024,63127.0,63126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727315585077,0.024,63127.0,63126.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1727315586279,0.08735405,63127.0,63126.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1727315587488,0.08735405,63127.0,63126.0,0.12727787]
["bitfinex-derivatives","BTCF0:USTF0",1727315587685,0.024,63127.0,63126.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1727315587888,0.024,63127.0,63126.0,0.08914289]
["bitfinex-derivatives","BTCF0:USTF0",1727315589800,0.024,63127.0,63126.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1727315590098,0.024,63127.0,63126.0,0.08914224]
["bitfinex-derivatives","BTCF0:USTF0",1727315591490,0.3608,63130.0,63126.0,0.19125807]
["bitfinex-derivatives","BTCF0:USTF0",1727315591693,0.3608,63130.0,63129.0,0.07858889]
["bitfinex-derivatives","BTCF0:USTF0",1727315591988,0.3608,63130.0,63129.0,0.20547296]
["bitfinex-derivatives","BTCF0:USTF0",1727315592181,0.42417,63130.0,63129.0,0.20547296]
["bitfinex-derivatives","BTCF0:USTF0",1727315592380,0.42417,63130.0,63129.0,0.10335713]
["bitfinex-derivatives","BTCF0:USTF0",1727315592995,0.43617,63130.0,63129.0,0.10335713]
["bitfinex-derivatives","BTCF0:USTF0",1727315593195,0.43617,63130.0,63129.0,0.20530476]
["bitfinex-derivatives","BTCF0:USTF0",1727315593699,0.3728,63130.0,63129.0,0.20530476]
["bitfinex-derivatives","BTCF0:USTF0",1727315593884,0.3748,63130.0,63129.0,0.10335713]
["bitfinex-derivatives","BTCF0:USTF0",1727315594393,0.3748,63130.0,63129.0,0.20528059]
["bitfinex-derivatives","BTCF0:USTF0",1727315594592,0.3798,63130.0,63129.0,0.20628059]
["bitfinex-derivatives","BTCF0:USTF0",1727315595181,0.3798,63130.0,63129.0,0.1276917]
["bitfinex-derivatives","BTCF0:USTF0",1727315595684,0.3798,63130.0,63129.0,0.20628862]
["bitfinex-derivatives","BTCF0:USTF0",1727315596192,0.3798,63130.0,63129.0,0.1276917]
["bitfinex-derivatives","BTCF0:USTF0",1727315596394,0.3798,63130.0,63129.0,0.2476917]
["bitfinex-derivatives","BTCF0:USTF0",1727315596803,0.3798,63130.0,63129.0,0.22294103]
["bitfinex-derivatives","BTCF0:USTF0",1727315596989,0.3798,63130.0,63129.0,0.24770925]
["bitfinex-derivatives","BTCF0:USTF0",1727315598988,0.3798,63130.0,63129.0,0.34214988]
["bitfinex-derivatives","BTCF0:USTF0",1727315599184,0.3798,63130.0,63129.0,0.40552088]
["bitfinex-derivatives","BTCF0:USTF0",1727315599393,0.3798,63130.0,63129.0,0.20913922]
["bitfinex-derivatives","BTCF0:USTF0",1727315599611,0.3798,63130.0,63129.0,1.45891674]
["bitfinex-derivatives","BTCF0:USTF0",1727315599904,0.44315786,63130.0,63129.0,1.45891596]
["bitfinex-derivatives","BTCF0:USTF0",1727315600493,0.3798,63130.0,63129.0,1.45891596]
["bitfinex-derivatives","BTCF0:USTF0",1727315600897,0.019,63130.0,63129.0,1.45891596]
["bitfinex-derivatives","BTCF0:USTF0",1727315602800,0.019,63130.0,63129.0,1.45791596]
["bitfinex-derivatives","BTCF0:USTF0",1727315602801,0.014,63130.0,63129.0,1.45791596]
["bitfinex-derivatives","BTCF0:USTF0",1727315602999,0.0037,63137.0,63135.0,0.063365]
["bitfinex-derivatives","BTCF0:USTF0",1727315603302,0.3608,63138.0,63135.0,0.063365]
["bitfinex-derivatives","BTCF0:USTF0",1727315603303,0.06330642,63136.0,63135.0,0.063365]
["bitfinex-derivatives","BTCF0:USTF0",1727315603500,0.3608,63138.0,63136.0,0.063364]
["bitfinex-derivatives","BTCF0:USTF0",1727315603800,0.06329239,63137.0,63136.0,0.23976934]
["bitfinex-derivatives","BTCF0:USTF0",1727315603998,0.06329202,63137.0,63136.0,0.183364]
["bitfinex-derivatives","BTCF0:USTF0",1727315604205,0.07919256,63141.0,63136.0,0.35976934]
["bitfinex-derivatives","BTCF0:USTF0",1727315604400,0.063358,63142.0,63136.0,0.35976934]
["bitfinex-derivatives","BTCF0:USTF0",1727315604401,0.07428345,63137.0,63136.0,0.35976934]
["bitfinex-derivatives","BTCF0:USTF0",1727315605111,0.07428345,63137.0,63136.0,0.38250409]
["bitfinex-derivatives","BTCF0:USTF0",1727315605494,0.011,63137.0,63136.0,0.40726918]
["bitfinex-derivatives","BTCF0:USTF0",1727315605902,0.016,63137.0,63136.0,0.40726918]
["bitfinex-derivatives","BTCF0:USTF0",1727315606206,0.016,63137.0,63136.0,0.38250409]
["bitfinex-derivatives","BTCF0:USTF0",1727315606406,0.016,63137.0,63136.0,0.40726948]
["bitfinex-derivatives","BTCF0:USTF0",1727315606608,0.012,63137.0,63136.0,0.48584661]
["bitfinex-derivatives","BTCF0:USTF0",1727315606898,0.001,63137.0,63136.0,0.58716322]
["bitfinex-derivatives","BTCF0:USTF0",1727315607105,0.001,63137.0,63136.0,0.48584661]
["bitfinex-derivatives","BTCF0:USTF0",1727315607498,0.001,63137.0,63136.0,0.40726948]
["bitfinex-derivatives","BTCF0:USTF0",1727315607701,0.001,63137.0,63136.0,0.48584661]
["bitfinex-derivatives","BTCF0:USTF0",1727315608095,0.001,63137.0,63136.0,0.58713854]
["bitfinex-derivatives","BTCF0:USTF0",1727315608501,0.001,63137.0,63136.0,0.48584661]
["bitfinex-derivatives","BTCF0:USTF0",1727315608700,0.001,63137.0,63136.0,0.30248261]
["bitfinex-derivatives","BTCF0:USTF0",1727315609004,0.064363,63137.0,63136.0,0.02476539]
["bitfinex-derivatives","BTCF0:USTF0",1727315609199,0.064363,63137.0,63133.0,0.07841266]
["bitfinex-derivatives","BTCF0:USTF0",1727315609414,0.064363,63137.0,63125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727315609415,0.3608,63134.0,63132.0,0.07841266]
["bitfinex-derivatives","BTCF0:USTF0",1727315609604,0.12,63133.0,63128.0,0.07841266]
["bitfinex-derivatives","BTCF0:USTF0",1727315609818,0.063371,63130.0,63129.0,0.02476829]
["bitfinex-derivatives","BTCF0:USTF0",1727315610013,0.063371,63130.0,63129.0,0.04953644]
["bitfinex-derivatives","BTCF0:USTF0",1727315610014,0.183371,63130.0,63129.0,0.04953644]
["bitfinex-derivatives","BTCF0:USTF0",1727315610396,0.544171,63130.0,63129.0,0.04953644]
["bitfinex-derivatives","BTCF0:USTF0",1727315610805,0.063371,63130.0,63129.0,0.04953688]
["bitfinex-derivatives","BTCF0:USTF0",1727315611010,0.08604159,63130.0,63129.0,0.04953688]
["bitfinex-derivatives","BTCF0:USTF0",1727315611397,0.2367,63133.0,63129.0,0.04953688]
["bitfinex-derivatives","BTCF0:USTF0",1727315611398,0.300067,63133.0,63129.0,0.11290788]
["bitfinex-derivatives","BTCF0:USTF0",1727315611709,0.2367,63133.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727315612005,0.2367,63133.0,63132.0,0.58397839]
["bitfinex-derivatives","BTCF0:USTF0",1727315612212,0.2367,63133.0,63132.0,0.14476573]
["bitfinex-derivatives","BTCF0:USTF0",1727315612400,0.2367,63133.0,63132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315612602,0.2367,63133.0,63132.0,0.26813493]
["bitfinex-derivatives","BTCF0:USTF0",1727315612810,0.06698345,63144.0,63132.0,0.26813493]
["bitfinex-derivatives","BTCF0:USTF0",1727315612811,0.06336,63141.0,63133.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1727315613104,0.063361,63140.0,63137.0,0.24274422]
["bitfinex-derivatives","BTCF0:USTF0",1727315613316,0.063361,63140.0,63138.0,0.06274422]
["bitfinex-derivatives","BTCF0:USTF0",1727315613503,0.063361,63140.0,63137.0,0.06274422]
["bitfinex-derivatives","BTCF0:USTF0",1727315613703,0.063362,63138.0,63136.0,0.06274422]
["bitfinex-derivatives","BTCF0:USTF0",1727315613900,0.3608,63137.0,63136.0,0.06274422]
["bitfinex-derivatives","BTCF0:USTF0",1727315614301,0.063362,63138.0,63136.0,0.02476595]
["bitfinex-derivatives","BTCF0:USTF0",1727315614515,0.07919256,63140.0,63131.0,0.04706056]
["bitfinex-derivatives","BTCF0:USTF0",1727315614711,0.0632693,63133.0,63132.0,0.02476621]
["bitfinex-derivatives","BTCF0:USTF0",1727315614911,0.3608,63137.0,63132.0,0.02476621]
["bitfinex-derivatives","BTCF0:USTF0",1727315615105,0.3608,63137.0,63133.0,0.02476621]
["bitfinex-derivatives","BTCF0:USTF0",1727315615308,0.43999256,63137.0,63134.0,0.02476621]
["bitfinex-derivatives","BTCF0:USTF0",1727315615507,0.43999256,63137.0,63130.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727315615815,0.06327492,63132.0,63130.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727315616017,0.06327492,63132.0,63131.0,0.02476735]
["bitfinex-derivatives","BTCF0:USTF0",1727315616410,0.43999256,63137.0,63131.0,0.02476735]
["bitfinex-derivatives","BTCF0:USTF0",1727315616411,0.07919256,63136.0,63131.0,0.02476735]
["bitfinex-derivatives","BTCF0:USTF0",1727315616716,0.07919256,63136.0,63132.0,0.02476735]
["bitfinex-derivatives","BTCF0:USTF0",1727315616902,0.06337,63130.0,63129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727315617109,0.06337,63130.0,63122.0,0.04706056]
["bitfinex-derivatives","BTCF0:USTF0",1727315617110,0.063377,63123.0,63122.0,0.04706056]
["bitfinex-derivatives","BTCF0:USTF0",1727315617411,0.063378,63122.0,63120.0,0.04708333]
["bitfinex-derivatives","BTCF0:USTF0",1727315618603,0.063378,63122.0,63121.0,0.04708333]
["bitfinex-derivatives","BTCF0:USTF0",1727315618945,0.063378,63122.0,63120.0,0.05908333]
["bitfinex-derivatives","BTCF0:USTF0",1727315619217,0.063378,63122.0,63120.0,0.06208333]
["bitfinex-derivatives","BTCF0:USTF0",1727315620016,0.06328581,63125.0,63120.0,0.06208333]
["bitfinex-derivatives","BTCF0:USTF0",1727315620017,0.063379,63121.0,63120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727315620214,0.176879,63121.0,63120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727315620409,0.1135,63121.0,63120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727315620719,0.1135,63121.0,63120.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727315621215,0.1135,63121.0,63120.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727315621512,0.1135,63121.0,63120.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727315621717,0.1135,63121.0,63120.0,0.2847223]
["bitfinex-derivatives","BTCF0:USTF0",1727315622416,0.1135,63121.0,63120.0,0.2877223]
["bitfinex-derivatives","BTCF0:USTF0",1727315623618,0.1135,63121.0,63120.0,0.3511023]
["bitfinex-derivatives","BTCF0:USTF0",1727315628715,0.1135,63121.0,63120.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1727315629227,0.1135,63121.0,63120.0,0.27415021]
["bitfinex-derivatives","BTCF0:USTF0",1727315629522,0.06324459,63128.0,63120.0,0.21077021]
["bitfinex-derivatives","BTCF0:USTF0",1727315629728,0.0037,63134.0,63128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315629924,0.0037,63139.0,63133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315630124,0.3592,63142.0,63138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315630533,0.3592,63142.0,63134.0,0.04704127]
["bitfinex-derivatives","BTCF0:USTF0",1727315630534,0.3592,63142.0,63134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315630722,0.243361,63140.0,63133.0,0.40864127]
["bitfinex-derivatives","BTCF0:USTF0",1727315630926,0.243361,63140.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315631118,0.243361,63140.0,63130.0,0.22704127]
["bitfinex-derivatives","BTCF0:USTF0",1727315631422,0.063362,63139.0,63130.0,0.24989897]
["bitfinex-derivatives","BTCF0:USTF0",1727315631624,0.063362,63139.0,63130.0,0.2028577]
["bitfinex-derivatives","BTCF0:USTF0",1727315631840,0.18,63140.0,63135.0,0.02476455]
["bitfinex-derivatives","BTCF0:USTF0",1727315631841,0.063363,63138.0,63135.0,0.02476455]
["bitfinex-derivatives","BTCF0:USTF0",1727315632224,0.3608,63136.0,63135.0,0.02476455]
["bitfinex-derivatives","BTCF0:USTF0",1727315632425,0.18,63136.0,63131.0,0.02476455]
["bitfinex-derivatives","BTCF0:USTF0",1727315632919,0.063363,63138.0,63131.0,0.02476455]
["bitfinex-derivatives","BTCF0:USTF0",1727315633430,0.063364,63137.0,63131.0,0.02476455]
["bitfinex-derivatives","BTCF0:USTF0",1727315634021,0.063364,63137.0,63132.0,0.02476455]
["bitfinex-derivatives","BTCF0:USTF0",1727315634425,0.063364,63137.0,63130.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727315634426,0.063364,63137.0,63133.0,0.02476673]
["bitfinex-derivatives","BTCF0:USTF0",1727315634628,0.063364,63137.0,63130.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727315634829,0.063364,63137.0,63131.0,0.02476689]
["bitfinex-derivatives","BTCF0:USTF0",1727315635027,0.063364,63137.0,63132.0,0.02476689]
["bitfinex-derivatives","BTCF0:USTF0",1727315635222,0.063364,63137.0,63133.0,0.02476689]
["bitfinex-derivatives","BTCF0:USTF0",1727315635418,0.063364,63137.0,63130.0,0.24437]
["bitfinex-derivatives","BTCF0:USTF0",1727315635627,0.063364,63137.0,63131.0,0.02476653]
["bitfinex-derivatives","BTCF0:USTF0",1727315635833,0.08665641,63137.0,63130.0,0.24437]
["bitfinex-derivatives","BTCF0:USTF0",1727315636023,0.08665641,63137.0,63131.0,0.02476694]
["bitfinex-derivatives","BTCF0:USTF0",1727315636335,0.08665641,63137.0,63132.0,0.02476694]
["bitfinex-derivatives","BTCF0:USTF0",1727315636536,0.08665641,63137.0,63133.0,0.02476694]
["bitfinex-derivatives","BTCF0:USTF0",1727315636725,0.08665641,63137.0,63136.0,0.06275644]
["bitfinex-derivatives","BTCF0:USTF0",1727315637429,0.08665641,63137.0,63131.0,0.07844555]
["bitfinex-derivatives","BTCF0:USTF0",1727315637633,0.02329241,63137.0,63136.0,0.0626827]
["bitfinex-derivatives","BTCF0:USTF0",1727315637839,0.78447801,63142.0,63136.0,0.0626827]
["bitfinex-derivatives","BTCF0:USTF0",1727315638022,0.783358,63142.0,63141.0,0.04701236]
["bitfinex-derivatives","BTCF0:USTF0",1727315638223,0.5956,63142.0,63141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315638636,0.55597652,63142.0,63141.0,0.2426827]
["bitfinex-derivatives","BTCF0:USTF0",1727315640052,0.55597652,63142.0,63141.0,0.0626827]
["bitfinex-derivatives","BTCF0:USTF0",1727315640426,0.55697652,63142.0,63141.0,0.0646827]
["bitfinex-derivatives","BTCF0:USTF0",1727315640637,0.55697652,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315642027,1.03209652,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315642331,1.03209652,63142.0,63141.0,0.04902336]
["bitfinex-derivatives","BTCF0:USTF0",1727315643238,0.55697652,63142.0,63141.0,0.04902336]
["bitfinex-derivatives","BTCF0:USTF0",1727315643532,0.55697652,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315643929,0.55697652,63142.0,63141.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727315644131,0.3618,63142.0,63141.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727315644835,0.001,63142.0,63141.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727315646926,0.001,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315647131,0.001,63142.0,63141.0,0.02497652]
["bitfinex-derivatives","BTCF0:USTF0",1727315647330,0.001,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315648536,0.001,63142.0,63141.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727315652059,0.001,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315652633,0.113,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315652844,0.63194921,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315653237,0.63194921,63142.0,63133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727315653238,0.063364,63137.0,63133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727315653439,0.18,63136.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315653652,0.07900802,63132.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315653835,0.063365,63135.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315653836,0.063367,63134.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315654142,0.063371,63130.0,63125.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1727315654446,0.079016,63126.0,63125.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1727315654747,0.15816968,63130.0,63125.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1727315654748,0.09479868,63129.0,63125.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1727315655045,0.063378,63123.0,63119.0,0.427881]
["bitfinex-derivatives","BTCF0:USTF0",1727315655240,0.18,63121.0,63120.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1727315655438,0.18,63125.0,63120.0,0.08815028]
["bitfinex-derivatives","BTCF0:USTF0",1727315655645,0.18,63121.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315655936,0.18,63121.0,63120.0,0.02477071]
["bitfinex-derivatives","BTCF0:USTF0",1727315656849,0.25902206,63121.0,63120.0,0.03577071]
["bitfinex-derivatives","BTCF0:USTF0",1727315657145,0.18,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727315657437,0.063378,63123.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727315657643,0.07901806,63121.0,63120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727315658043,0.07901806,63121.0,63120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727315658244,0.07901806,63121.0,63120.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1727315658550,0.07901806,63122.0,63120.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1727315658740,0.063374,63127.0,63120.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1727315658937,0.3608,63128.0,63120.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1727315658938,0.3608,63128.0,63125.0,0.06265693]
["bitfinex-derivatives","BTCF0:USTF0",1727315659249,0.3608,63128.0,63127.0,0.24265693]
["bitfinex-derivatives","BTCF0:USTF0",1727315659436,0.3608,63128.0,63127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315661349,0.3608,63128.0,63125.0,0.07844555]
["bitfinex-derivatives","BTCF0:USTF0",1727315661537,0.3608,63128.0,63124.0,0.07844555]
["bitfinex-derivatives","BTCF0:USTF0",1727315661865,0.18,63126.0,63123.0,0.07844555]
["bitfinex-derivatives","BTCF0:USTF0",1727315662036,0.18,63126.0,63122.0,0.07844555]
["bitfinex-derivatives","BTCF0:USTF0",1727315662352,0.3608,63128.0,63122.0,0.25844555]
["bitfinex-derivatives","BTCF0:USTF0",1727315662656,0.3618,63128.0,63127.0,0.06263565]
["bitfinex-derivatives","BTCF0:USTF0",1727315663552,0.3608,63128.0,63127.0,0.24263565]
["bitfinex-derivatives","BTCF0:USTF0",1727315663944,0.3608,63128.0,63125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727315664579,0.063374,63126.0,63125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727315665064,0.063374,63126.0,63122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727315666037,0.063374,63126.0,63122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727315666434,0.063374,63126.0,63125.0,0.06260414]
["bitfinex-derivatives","BTCF0:USTF0",1727315666636,0.063374,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315667444,0.063374,63126.0,63125.0,0.0636008]
["bitfinex-derivatives","BTCF0:USTF0",1727315668850,0.08578295,63126.0,63125.0,0.0626008]
["bitfinex-derivatives","BTCF0:USTF0",1727315669149,0.063374,63126.0,63125.0,0.0626008]
["bitfinex-derivatives","BTCF0:USTF0",1727315669545,0.063374,63126.0,63125.0,0.0696008]
["bitfinex-derivatives","BTCF0:USTF0",1727315669749,0.3608,63128.0,63125.0,0.0696008]
["bitfinex-derivatives","BTCF0:USTF0",1727315669943,0.3608,63128.0,63125.0,0.0756008]
["bitfinex-derivatives","BTCF0:USTF0",1727315671169,0.063374,63127.0,63125.0,0.0756008]
["bitfinex-derivatives","BTCF0:USTF0",1727315672241,0.063374,63127.0,63125.0,0.0696008]
["bitfinex-derivatives","BTCF0:USTF0",1727315672443,0.063374,63127.0,63125.0,0.0756008]
["bitfinex-derivatives","BTCF0:USTF0",1727315673249,0.063374,63127.0,63125.0,0.0696008]
["bitfinex-derivatives","BTCF0:USTF0",1727315673439,0.063374,63127.0,63125.0,0.0756008]
["bitfinex-derivatives","BTCF0:USTF0",1727315673639,0.3608,63128.0,63125.0,0.0756008]
["bitfinex-derivatives","BTCF0:USTF0",1727315673840,0.3608,63128.0,63125.0,0.0686008]
["bitfinex-derivatives","BTCF0:USTF0",1727315674038,0.3608,63128.0,63125.0,0.0756008]
["bitfinex-derivatives","BTCF0:USTF0",1727315674237,0.3608,63128.0,63126.0,0.0626008]
["bitfinex-derivatives","BTCF0:USTF0",1727315677149,0.06337,63130.0,63126.0,0.0626008]
["bitfinex-derivatives","BTCF0:USTF0",1727315677350,0.06337,63130.0,63127.0,0.0626008]
["bitfinex-derivatives","BTCF0:USTF0",1727315678346,0.06337,63130.0,63126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727315678347,0.06337,63130.0,63128.0,0.0626008]
["bitfinex-derivatives","BTCF0:USTF0",1727315679351,0.06337,63130.0,63129.0,0.0626008]
["bitfinex-derivatives","BTCF0:USTF0",1727315679750,0.06337,63130.0,63128.0,0.0626008]
["bitfinex-derivatives","BTCF0:USTF0",1727315680456,0.06337,63130.0,63129.0,0.0626008]
["bitfinex-derivatives","BTCF0:USTF0",1727315680844,0.06337,63130.0,63129.0,0.0646008]
["bitfinex-derivatives","BTCF0:USTF0",1727315681348,0.06337,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315682255,0.06337,63130.0,63129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727315683355,0.06337,63130.0,63129.0,0.18581403]
["bitfinex-derivatives","BTCF0:USTF0",1727315684053,0.02320492,63132.0,63129.0,0.18581403]
["bitfinex-derivatives","BTCF0:USTF0",1727315684253,0.424169,63131.0,63130.0,0.07844555]
["bitfinex-derivatives","BTCF0:USTF0",1727315684870,0.424169,63131.0,63129.0,0.08244555]
["bitfinex-derivatives","BTCF0:USTF0",1727315685162,0.424169,63131.0,63130.0,0.07844555]
["bitfinex-derivatives","BTCF0:USTF0",1727315685660,0.424169,63131.0,63129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727315685661,0.06337,63130.0,63129.0,0.08044555]
["bitfinex-derivatives","BTCF0:USTF0",1727315685955,0.06337,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315686547,0.063372,63128.0,63127.0,0.07844555]
["bitfinex-derivatives","BTCF0:USTF0",1727315686747,0.063372,63128.0,63127.0,0.18163616]
["bitfinex-derivatives","BTCF0:USTF0",1727315686954,0.063372,63128.0,63127.0,0.07844555]
["bitfinex-derivatives","BTCF0:USTF0",1727315687187,0.063373,63127.0,63126.0,0.07844555]
["bitfinex-derivatives","BTCF0:USTF0",1727315687357,0.063373,63127.0,63126.0,0.18167174]
["bitfinex-derivatives","BTCF0:USTF0",1727315688960,0.063374,63126.0,63125.0,0.04711231]
["bitfinex-derivatives","BTCF0:USTF0",1727315689159,0.1425982,63126.0,63125.0,0.04711231]
["bitfinex-derivatives","BTCF0:USTF0",1727315690867,0.063375,63125.0,63124.0,0.04711231]
["bitfinex-derivatives","BTCF0:USTF0",1727315691258,0.063376,63124.0,63122.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1727315693151,0.063377,63123.0,63120.0,0.06281641]
["bitfinex-derivatives","BTCF0:USTF0",1727315693354,0.063377,63123.0,63122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727315694164,0.063377,63123.0,63122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727315694865,0.063377,63123.0,63122.0,0.0641034]
["bitfinex-derivatives","BTCF0:USTF0",1727315695066,0.063377,63123.0,63122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727315695263,0.063377,63123.0,63122.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727315695462,0.0792242,63125.0,63122.0,0.06310191]
["bitfinex-derivatives","BTCF0:USTF0",1727315695657,0.0792242,63127.0,63124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315695852,0.0792242,63127.0,63126.0,0.063374]
["bitfinex-derivatives","BTCF0:USTF0",1727315696064,0.4400242,63128.0,63126.0,0.063374]
["bitfinex-derivatives","BTCF0:USTF0",1727315696258,0.4400242,63128.0,63127.0,0.02476932]
["bitfinex-derivatives","BTCF0:USTF0",1727315696860,0.3608,63128.0,63127.0,0.12776955]
["bitfinex-derivatives","BTCF0:USTF0",1727315697066,0.3608,63128.0,63127.0,0.12776937]
["bitfinex-derivatives","BTCF0:USTF0",1727315698268,0.3608,63128.0,63127.0,0.13176937]
["bitfinex-derivatives","BTCF0:USTF0",1727315698871,0.3608,63128.0,63127.0,0.13576937]
["bitfinex-derivatives","BTCF0:USTF0",1727315700696,0.5408,63128.0,63127.0,0.13576937]
["bitfinex-derivatives","BTCF0:USTF0",1727315701173,0.604172,63128.0,63127.0,0.11100023]
["bitfinex-derivatives","BTCF0:USTF0",1727315701972,0.424172,63128.0,63127.0,0.11100023]
["bitfinex-derivatives","BTCF0:USTF0",1727315702169,0.424172,63128.0,63127.0,0.13577014]
["bitfinex-derivatives","BTCF0:USTF0",1727315702367,0.424172,63128.0,63127.0,0.13277014]
["bitfinex-derivatives","BTCF0:USTF0",1727315702570,0.424172,63128.0,63127.0,0.12876947]
["bitfinex-derivatives","BTCF0:USTF0",1727315703482,0.604172,63128.0,63127.0,0.12876947]
["bitfinex-derivatives","BTCF0:USTF0",1727315703778,0.604172,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315704570,0.063375,63125.0,63124.0,0.06950462]
["bitfinex-derivatives","BTCF0:USTF0",1727315704762,0.063375,63125.0,63124.0,0.13390719]
["bitfinex-derivatives","BTCF0:USTF0",1727315705169,0.063375,63125.0,63124.0,0.08677248]
["bitfinex-derivatives","BTCF0:USTF0",1727315705866,0.063375,63125.0,63124.0,0.13390719]
["bitfinex-derivatives","BTCF0:USTF0",1727315707271,0.063375,63125.0,63124.0,0.13590719]
["bitfinex-derivatives","BTCF0:USTF0",1727315707782,0.063375,63125.0,63124.0,0.13790719]
["bitfinex-derivatives","BTCF0:USTF0",1727315708373,0.0792104,63126.0,63124.0,0.13790719]
["bitfinex-derivatives","BTCF0:USTF0",1727315708677,0.3608,63128.0,63126.0,0.063374]
["bitfinex-derivatives","BTCF0:USTF0",1727315708678,0.4400104,63128.0,63126.0,0.063374]
["bitfinex-derivatives","BTCF0:USTF0",1727315708979,0.4400104,63128.0,63127.0,0.02477022]
["bitfinex-derivatives","BTCF0:USTF0",1727315709381,0.4400104,63128.0,63127.0,0.06440069]
["bitfinex-derivatives","BTCF0:USTF0",1727315709582,0.4400104,63128.0,63127.0,0.12777369]
["bitfinex-derivatives","BTCF0:USTF0",1727315709884,0.0792104,63129.0,63127.0,0.35492589]
["bitfinex-derivatives","BTCF0:USTF0",1727315710090,0.0792104,63129.0,63128.0,0.12777269]
["bitfinex-derivatives","BTCF0:USTF0",1727315710584,0.0792104,63129.0,63128.0,0.12777144]
["bitfinex-derivatives","BTCF0:USTF0",1727315710983,0.0792104,63129.0,63128.0,0.08814222]
["bitfinex-derivatives","BTCF0:USTF0",1727315711182,0.0792104,63130.0,63129.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1727315711377,0.00237673,63134.0,63130.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727315711378,0.0792104,63131.0,63130.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727315711580,0.00237673,63134.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727315711581,0.0792104,63133.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727315711900,0.0037,63140.0,63137.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1727315712181,0.3608,63144.0,63138.0,0.22201374]
["bitfinex-derivatives","BTCF0:USTF0",1727315712374,0.3608,63144.0,63143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315712583,0.3608,63144.0,63143.0,0.36144852]
["bitfinex-derivatives","BTCF0:USTF0",1727315712777,0.3608,63144.0,63143.0,0.36108931]
["bitfinex-derivatives","BTCF0:USTF0",1727315713282,0.3608,63144.0,63143.0,0.36113622]
["bitfinex-derivatives","BTCF0:USTF0",1727315713478,0.3608,63144.0,63143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315713682,0.3608,63144.0,63142.0,0.07854523]
["bitfinex-derivatives","BTCF0:USTF0",1727315713875,0.3608,63144.0,63141.0,0.07854523]
["bitfinex-derivatives","BTCF0:USTF0",1727315714476,0.3608,63144.0,63140.0,0.07854523]
["bitfinex-derivatives","BTCF0:USTF0",1727315714678,0.3608,63144.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315714679,0.426157,63144.0,63143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315715274,0.426157,63144.0,63143.0,0.06379481]
["bitfinex-derivatives","BTCF0:USTF0",1727315715478,0.426157,63144.0,63143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315715778,0.426157,63144.0,63143.0,0.06379481]
["bitfinex-derivatives","BTCF0:USTF0",1727315715980,0.426157,63144.0,63143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315716180,1.502277,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315716381,0.902277,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315716584,1.502277,63144.0,63140.0,0.04708993]
["bitfinex-derivatives","BTCF0:USTF0",1727315716784,0.243359,63141.0,63140.0,0.04708993]
["bitfinex-derivatives","BTCF0:USTF0",1727315716985,0.18,63141.0,63139.0,0.04708993]
["bitfinex-derivatives","BTCF0:USTF0",1727315717193,0.063361,63139.0,63138.0,0.04708993]
["bitfinex-derivatives","BTCF0:USTF0",1727315717391,0.243361,63139.0,63138.0,0.04708993]
["bitfinex-derivatives","BTCF0:USTF0",1727315719086,0.063363,63137.0,63131.0,0.424969]
["bitfinex-derivatives","BTCF0:USTF0",1727315719281,0.21063464,63136.0,63132.0,0.02476645]
["bitfinex-derivatives","BTCF0:USTF0",1727315719482,0.243368,63133.0,63131.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727315719688,0.08421602,63132.0,63131.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727315720391,0.08421602,63132.0,63130.0,0.02535896]
["bitfinex-derivatives","BTCF0:USTF0",1727315720701,0.08421602,63131.0,63130.0,0.02535896]
["bitfinex-derivatives","BTCF0:USTF0",1727315720995,0.08421602,63131.0,63130.0,0.05012575]
["bitfinex-derivatives","BTCF0:USTF0",1727315722084,0.08421602,63131.0,63130.0,0.02714277]
["bitfinex-derivatives","BTCF0:USTF0",1727315722288,0.14959209,63131.0,63130.0,0.87051277]
["bitfinex-derivatives","BTCF0:USTF0",1727315722491,0.003,63133.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727315722682,0.04225139,63133.0,63132.0,0.12775862]
["bitfinex-derivatives","BTCF0:USTF0",1727315722882,0.003,63133.0,63132.0,0.30336121]
["bitfinex-derivatives","BTCF0:USTF0",1727315723381,0.0037,63138.0,63133.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1727315723577,0.03895936,63137.0,63134.0,0.24439062]
["bitfinex-derivatives","BTCF0:USTF0",1727315723793,0.03895936,63136.0,63135.0,0.02476679]
["bitfinex-derivatives","BTCF0:USTF0",1727315724682,0.03895936,63136.0,63135.0,0.02476435]
["bitfinex-derivatives","BTCF0:USTF0",1727315724887,0.03895936,63136.0,63135.0,0.04799092]
["bitfinex-derivatives","BTCF0:USTF0",1727315726094,0.04195936,63136.0,63135.0,0.02422657]
["bitfinex-derivatives","BTCF0:USTF0",1727315726296,0.04195936,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315726993,0.005,63136.0,63135.0,0.10482797]
["bitfinex-derivatives","BTCF0:USTF0",1727315728397,0.005,63136.0,63135.0,0.1833396]
["bitfinex-derivatives","BTCF0:USTF0",1727315728592,0.005,63136.0,63135.0,0.3633396]
["bitfinex-derivatives","BTCF0:USTF0",1727315728986,0.0037,63142.0,63135.0,0.28482797]
["bitfinex-derivatives","BTCF0:USTF0",1727315729187,0.3608,63143.0,63141.0,0.06281394]
["bitfinex-derivatives","BTCF0:USTF0",1727315729389,0.3608,63143.0,63142.0,0.0628169]
["bitfinex-derivatives","BTCF0:USTF0",1727315730200,0.3608,63143.0,63139.0,0.07851742]
["bitfinex-derivatives","BTCF0:USTF0",1727315730499,0.3608,63143.0,63140.0,0.07851742]
["bitfinex-derivatives","BTCF0:USTF0",1727315732085,0.3608,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315734406,0.3608,63143.0,63141.0,0.25851742]
["bitfinex-derivatives","BTCF0:USTF0",1727315735100,0.3608,63143.0,63141.0,0.28169739]
["bitfinex-derivatives","BTCF0:USTF0",1727315735298,0.3608,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315736092,0.3608,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315736293,0.3608,63143.0,63142.0,0.07851742]
["bitfinex-derivatives","BTCF0:USTF0",1727315736604,0.3608,63143.0,63142.0,0.18185877]
["bitfinex-derivatives","BTCF0:USTF0",1727315736800,0.3608,63148.0,63143.0,0.063357]
["bitfinex-derivatives","BTCF0:USTF0",1727315737106,0.3608,63148.0,63146.0,0.06287183]
["bitfinex-derivatives","BTCF0:USTF0",1727315737499,0.3608,63148.0,63147.0,0.06287183]
["bitfinex-derivatives","BTCF0:USTF0",1727315739200,0.3608,63148.0,63147.0,0.06387183]
["bitfinex-derivatives","BTCF0:USTF0",1727315739591,0.3608,63148.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315739903,0.3608,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315741599,0.0037,63153.0,63147.0,0.10544102]
["bitfinex-derivatives","BTCF0:USTF0",1727315741805,0.3608,63155.0,63151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315742003,0.11062208,63153.0,63151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315742404,0.14926164,63152.0,63151.0,0.243349]
["bitfinex-derivatives","BTCF0:USTF0",1727315742706,0.03863956,63152.0,63151.0,0.243349]
["bitfinex-derivatives","BTCF0:USTF0",1727315742916,0.11070709,63152.0,63151.0,0.243349]
["bitfinex-derivatives","BTCF0:USTF0",1727315743405,0.14934665,63152.0,63151.0,0.243349]
["bitfinex-derivatives","BTCF0:USTF0",1727315743599,0.03863956,63152.0,63151.0,0.41333462]
["bitfinex-derivatives","BTCF0:USTF0",1727315743799,0.14946246,63154.0,63153.0,0.063347]
["bitfinex-derivatives","BTCF0:USTF0",1727315743996,0.14946371,63154.0,63153.0,0.063347]
["bitfinex-derivatives","BTCF0:USTF0",1727315744612,0.03875662,63154.0,63153.0,0.063347]
["bitfinex-derivatives","BTCF0:USTF0",1727315746202,0.0388106,63154.0,63153.0,0.063347]
["bitfinex-derivatives","BTCF0:USTF0",1727315746707,0.0388106,63154.0,63153.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1727315747304,0.0388106,63154.0,63153.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1727315749005,0.02282706,63156.0,63153.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1727315749203,0.0037,63160.0,63154.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315749407,0.063338,63162.0,63154.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315750003,0.08589334,63162.0,63154.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315750205,0.3608,63163.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315750413,0.06319328,63167.0,63166.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1727315750743,0.0789916,63173.0,63162.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315750744,0.02272357,63173.0,63162.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315750914,0.063334,63165.0,63162.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315751116,0.063334,63165.0,63161.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315751306,0.063334,63165.0,63162.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315752612,0.063334,63165.0,63161.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315752818,0.063334,63165.0,63160.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315753007,0.067031,63170.0,63163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315753209,0.02272357,63173.0,63168.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315753210,0.0037,63173.0,63168.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315753417,0.0037,63178.0,63172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315753605,0.02268018,63178.0,63172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315753811,0.063322,63178.0,63172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315754810,0.063322,63178.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315755010,0.063322,63178.0,63172.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727315755620,0.063322,63178.0,63173.0,0.17244998]
["bitfinex-derivatives","BTCF0:USTF0",1727315755808,0.063322,63178.0,63177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315756518,0.00607485,63182.0,63177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315756519,0.00607485,63182.0,63177.0,0.34945322]
["bitfinex-derivatives","BTCF0:USTF0",1727315756716,0.00237485,63182.0,63177.0,0.34945322]
["bitfinex-derivatives","BTCF0:USTF0",1727315756919,0.00237485,63182.0,63177.0,0.16945322]
["bitfinex-derivatives","BTCF0:USTF0",1727315757148,0.063322,63178.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315757412,0.063322,63178.0,63175.0,0.17316557]
["bitfinex-derivatives","BTCF0:USTF0",1727315758217,0.063322,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315758418,0.604122,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315759207,0.424122,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315759410,0.604122,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315760328,0.604122,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315760522,0.063324,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315761319,0.3608,63178.0,63175.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1727315761531,0.3608,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315762022,0.3608,63178.0,63177.0,0.244323]
["bitfinex-derivatives","BTCF0:USTF0",1727315762415,0.3608,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315762916,0.424122,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315763222,0.604122,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315764009,0.23927492,63178.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315764213,0.17318023,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315764418,0.30833315,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315764728,0.19847692,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315765029,0.19847692,63176.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315765238,0.15744622,63172.0,63171.0,0.424129]
["bitfinex-derivatives","BTCF0:USTF0",1727315765523,0.13515292,63172.0,63171.0,0.424129]
["bitfinex-derivatives","BTCF0:USTF0",1727315765726,0.19624825,63172.0,63171.0,0.424129]
["bitfinex-derivatives","BTCF0:USTF0",1727315766519,0.24129922,63172.0,63171.0,0.424129]
["bitfinex-derivatives","BTCF0:USTF0",1727315766825,0.29259914,63172.0,63171.0,0.424129]
["bitfinex-derivatives","BTCF0:USTF0",1727315767130,0.24129922,63172.0,63171.0,0.424129]
["bitfinex-derivatives","BTCF0:USTF0",1727315767319,0.29259914,63172.0,63171.0,0.424129]
["bitfinex-derivatives","BTCF0:USTF0",1727315767524,0.24129922,63172.0,63171.0,0.424129]
["bitfinex-derivatives","BTCF0:USTF0",1727315767725,0.19624825,63172.0,63171.0,0.424129]
["bitfinex-derivatives","BTCF0:USTF0",1727315767934,0.19624825,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315768226,0.08387911,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315768426,0.135195,63172.0,63170.0,0.02284456]
["bitfinex-derivatives","BTCF0:USTF0",1727315768625,0.135195,63171.0,63163.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1727315768828,0.12605051,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315769124,0.25705934,63164.0,63163.0,0.3837282]
["bitfinex-derivatives","BTCF0:USTF0",1727315769525,0.30837523,63164.0,63163.0,0.3837282]
["bitfinex-derivatives","BTCF0:USTF0",1727315769720,0.135195,63164.0,63163.0,0.3837282]
["bitfinex-derivatives","BTCF0:USTF0",1727315769921,0.135195,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315770431,0.198531,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315771120,0.135195,63164.0,63163.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727315771523,0.135195,63164.0,63163.0,0.604137]
["bitfinex-derivatives","BTCF0:USTF0",1727315771914,0.135195,63164.0,63163.0,0.42986914]
["bitfinex-derivatives","BTCF0:USTF0",1727315772119,0.12643018,63168.0,63163.0,0.42986914]
["bitfinex-derivatives","BTCF0:USTF0",1727315772320,0.06309818,63168.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315772521,0.07887273,63171.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315772919,0.06311317,63168.0,63167.0,0.243333]
["bitfinex-derivatives","BTCF0:USTF0",1727315773433,0.06311317,63169.0,63167.0,0.243333]
["bitfinex-derivatives","BTCF0:USTF0",1727315774822,0.06311317,63169.0,63167.0,0.244333]
["bitfinex-derivatives","BTCF0:USTF0",1727315775018,0.001,63168.0,63167.0,0.245333]
["bitfinex-derivatives","BTCF0:USTF0",1727315775235,0.001,63168.0,63167.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727315775620,0.001,63168.0,63167.0,0.245332]
["bitfinex-derivatives","BTCF0:USTF0",1727315776127,0.001,63169.0,63167.0,0.245332]
["bitfinex-derivatives","BTCF0:USTF0",1727315776328,0.001,63169.0,63167.0,0.244332]
["bitfinex-derivatives","BTCF0:USTF0",1727315776532,0.001,63169.0,63167.0,0.245332]
["bitfinex-derivatives","BTCF0:USTF0",1727315776734,0.06411317,63169.0,63168.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727315776942,0.001,63169.0,63168.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727315777232,0.001,63169.0,63168.0,0.176231]
["bitfinex-derivatives","BTCF0:USTF0",1727315778428,0.06311317,63172.0,63168.0,0.176231]
["bitfinex-derivatives","BTCF0:USTF0",1727315778634,0.06311317,63171.0,63169.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727315778845,0.06311317,63171.0,63168.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1727315778846,0.06311317,63172.0,63168.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1727315779027,0.25749573,63176.0,63168.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1727315779028,0.178623,63176.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315779232,0.15774546,63174.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315779439,0.08761585,63174.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315779635,0.13142377,63174.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315780135,0.13142377,63174.0,63173.0,0.243326]
["bitfinex-derivatives","BTCF0:USTF0",1727315781927,0.13242377,63174.0,63173.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727315782142,0.13242377,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315782441,0.25605933,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315782639,0.30594378,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315783040,0.36926778,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315784427,0.30594378,63174.0,63173.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727315785539,0.30594378,63174.0,63173.0,0.245325]
["bitfinex-derivatives","BTCF0:USTF0",1727315786043,0.13242377,63174.0,63173.0,0.245325]
["bitfinex-derivatives","BTCF0:USTF0",1727315787044,0.001,63174.0,63173.0,0.245325]
["bitfinex-derivatives","BTCF0:USTF0",1727315789346,0.001,63174.0,63173.0,0.244325]
["bitfinex-derivatives","BTCF0:USTF0",1727315789536,0.06324458,63177.0,63175.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727315790239,0.06324458,63177.0,63176.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727315790441,0.06321533,63178.0,63177.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727315790644,0.07905888,63181.0,63178.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727315791642,0.19125888,63182.0,63178.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727315791838,0.07905888,63181.0,63178.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727315794052,0.19175311,63180.0,63177.0,0.4316927]
["bitfinex-derivatives","BTCF0:USTF0",1727315794248,0.19175311,63179.0,63178.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1727315794849,0.19175311,63179.0,63178.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727315796053,0.19175311,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315796848,0.25506811,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315797040,0.063316,63178.0,63177.0,0.2508927]
["bitfinex-derivatives","BTCF0:USTF0",1727315797240,0.25506911,63178.0,63177.0,0.2508927]
["bitfinex-derivatives","BTCF0:USTF0",1727315797646,0.25506911,63178.0,63177.0,0.2498927]
["bitfinex-derivatives","BTCF0:USTF0",1727315798548,0.43506911,63178.0,63177.0,0.2508927]
["bitfinex-derivatives","BTCF0:USTF0",1727315798738,0.43506911,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727315799239,0.43506911,63178.0,63177.0,0.00055387]
["bitfinex-derivatives","BTCF0:USTF0",1727315800152,0.43606911,63178.0,63177.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1727315801552,0.43055193,63178.0,63177.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1727315802062,0.181,63178.0,63171.0,0.1918084]
["bitfinex-derivatives","BTCF0:USTF0",1727315802248,0.06322412,63176.0,63171.0,0.1881084]
["bitfinex-derivatives","BTCF0:USTF0",1727315802444,0.17132412,63175.0,63171.0,0.1881084]
["bitfinex-derivatives","BTCF0:USTF0",1727315803046,0.1081,63175.0,63170.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315803356,0.063322,63172.0,63170.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315803558,0.063322,63172.0,63171.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315804650,0.064322,63172.0,63171.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315804859,0.065322,63172.0,63171.0,0.04712338]
["bitfinex-derivatives","BTCF0:USTF0",1727315806357,0.065322,63172.0,63169.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1727315806558,0.063323,63171.0,63169.0,0.12624743]
["bitfinex-derivatives","BTCF0:USTF0",1727315808046,0.063324,63170.0,63169.0,0.12624743]
["bitfinex-derivatives","BTCF0:USTF0",1727315808550,0.063324,63170.0,63169.0,0.15099827]
["bitfinex-derivatives","BTCF0:USTF0",1727315809059,0.424124,63170.0,63169.0,0.02475084]
["bitfinex-derivatives","BTCF0:USTF0",1727315809354,0.063329,63165.0,63164.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727315809558,0.063336,63158.0,63157.0,0.06292243]
["bitfinex-derivatives","BTCF0:USTF0",1727315809762,0.063338,63156.0,63154.0,0.11019888]
["bitfinex-derivatives","BTCF0:USTF0",1727315809973,0.063339,63155.0,63151.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1727315810158,0.063339,63155.0,63153.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727315810550,0.1148,63157.0,63152.0,0.37225922]
["bitfinex-derivatives","BTCF0:USTF0",1727315810551,0.3608,63158.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315810748,0.3608,63158.0,63157.0,0.243337]
["bitfinex-derivatives","BTCF0:USTF0",1727315810958,0.3608,63158.0,63157.0,0.26809415]
["bitfinex-derivatives","BTCF0:USTF0",1727315811554,0.3608,63165.0,63159.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1727315811752,0.3608,63165.0,63163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727315811983,0.3608,63165.0,63163.0,0.243331]
["bitfinex-derivatives","BTCF0:USTF0",1727315812165,0.3608,63165.0,63164.0,0.16636751]
["bitfinex-derivatives","BTCF0:USTF0",1727315812555,0.06333,63164.0,63160.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1727315812857,0.06333,63164.0,63161.0,0.02475375]
["bitfinex-derivatives","BTCF0:USTF0",1727315813055,0.06333,63164.0,63160.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1727315813360,0.06333,63164.0,63161.0,0.02475382]
["bitfinex-derivatives","BTCF0:USTF0",1727315813563,0.06333,63164.0,63160.0,0.13017384]
["bitfinex-derivatives","BTCF0:USTF0",1727315813749,0.06333,63164.0,63161.0,0.0247538]
["bitfinex-derivatives","BTCF0:USTF0",1727315813953,0.06333,63164.0,63160.0,0.13017384]
["bitfinex-derivatives","BTCF0:USTF0",1727315814148,0.06333,63164.0,63161.0,0.0247538]
["bitfinex-derivatives","BTCF0:USTF0",1727315814351,0.06333,63164.0,63160.0,0.13017384]
["bitfinex-derivatives","BTCF0:USTF0",1727315814560,0.063331,63163.0,63161.0,0.0247538]
["bitfinex-derivatives","BTCF0:USTF0",1727315814755,0.063332,63162.0,63160.0,0.13017384]
["bitfinex-derivatives","BTCF0:USTF0",1727315814967,0.063332,63162.0,63160.0,0.02287384]
["bitfinex-derivatives","BTCF0:USTF0",1727315815164,0.063332,63162.0,63161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727315816570,0.063332,63162.0,63161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727315817066,0.10296411,63162.0,63161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727315817366,0.25019892,63162.0,63161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727315817568,0.29879414,63162.0,63161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727315818457,0.25019892,63162.0,63161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727315819268,0.25019892,63162.0,63161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727315819457,0.25019892,63162.0,63161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727315820263,0.25019892,63162.0,63161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727315820852,0.063333,63161.0,63155.0,0.02320541]
["bitfinex-derivatives","BTCF0:USTF0",1727315821163,0.07376692,63161.0,63160.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727315821673,0.07376692,63161.0,63160.0,0.23572685]
["bitfinex-derivatives","BTCF0:USTF0",1727315821861,0.07376692,63161.0,63160.0,0.59652685]
["bitfinex-derivatives","BTCF0:USTF0",1727315822165,0.12632072,63163.0,63160.0,1.60819285]
["bitfinex-derivatives","BTCF0:USTF0",1727315822365,0.03416308,63162.0,63161.0,0.538293]
["bitfinex-derivatives","BTCF0:USTF0",1727315822566,0.11052556,63165.0,63164.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727315822869,0.11052556,63166.0,63165.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727315823071,0.14503701,63166.0,63165.0,0.165629]
["bitfinex-derivatives","BTCF0:USTF0",1727315823268,0.14503701,63166.0,63165.0,0.52863076]
["bitfinex-derivatives","BTCF0:USTF0",1727315823472,0.03451145,63166.0,63165.0,0.52863076]
["bitfinex-derivatives","BTCF0:USTF0",1727315823671,0.14503701,63166.0,63165.0,0.59297993]
["bitfinex-derivatives","BTCF0:USTF0",1727315823867,0.14506107,63166.0,63165.0,0.70257993]
["bitfinex-derivatives","BTCF0:USTF0",1727315824064,0.11052556,63166.0,63165.0,0.82974786]
["bitfinex-derivatives","BTCF0:USTF0",1727315824366,0.11052556,63166.0,63165.0,0.93645066]
["bitfinex-derivatives","BTCF0:USTF0",1727315824855,0.11052556,63166.0,63165.0,0.98594986]
["bitfinex-derivatives","BTCF0:USTF0",1727315825677,0.11052556,63166.0,63165.0,1.09744986]
["bitfinex-derivatives","BTCF0:USTF0",1727315826055,0.11052556,63166.0,63165.0,1.09844986]
["bitfinex-derivatives","BTCF0:USTF0",1727315826363,0.11052556,63166.0,63165.0,1.09845017]
["bitfinex-derivatives","BTCF0:USTF0",1727315827672,0.11052556,63166.0,63165.0,1.04895066]
["bitfinex-derivatives","BTCF0:USTF0",1727315827870,0.11052556,63166.0,63165.0,1.09845087]
["bitfinex-derivatives","BTCF0:USTF0",1727315828371,0.11052556,63166.0,63165.0,1.04895066]
["bitfinex-derivatives","BTCF0:USTF0",1727315828767,0.11052556,63166.0,63165.0,1.09851375]
["bitfinex-derivatives","BTCF0:USTF0",1727315828973,0.11052556,63166.0,63165.0,1.20934372]
["bitfinex-derivatives","BTCF0:USTF0",1727315829165,0.11052556,63166.0,63165.0,1.09851375]
["bitfinex-derivatives","BTCF0:USTF0",1727315829472,0.11052556,63166.0,63165.0,1.04901491]
["bitfinex-derivatives","BTCF0:USTF0",1727315830660,0.00237522,63174.0,63167.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727315830868,0.00237522,63174.0,63171.0,0.09452818]
["bitfinex-derivatives","BTCF0:USTF0",1727315831074,0.00237522,63174.0,63172.0,0.10672341]
["bitfinex-derivatives","BTCF0:USTF0",1727315831268,0.00237522,63174.0,63173.0,0.10672341]
["bitfinex-derivatives","BTCF0:USTF0",1727315831861,0.00337522,63174.0,63173.0,0.10672341]
["bitfinex-derivatives","BTCF0:USTF0",1727315832058,0.00437522,63174.0,63173.0,0.10672341]
["bitfinex-derivatives","BTCF0:USTF0",1727315832265,0.07913765,63174.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315832466,0.29714096,63173.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315832668,0.12334737,63172.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315832866,0.12334737,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315833169,0.12329835,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315833773,0.19256284,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315833970,0.12329835,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315835560,0.07571299,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315835775,0.12429835,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315835972,0.12429835,63170.0,63167.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727315836172,0.29708424,63169.0,63167.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727315836384,0.12329835,63168.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315836576,0.12329835,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315838573,0.18662535,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315838772,0.18662535,63167.0,63166.0,0.42515203]
["bitfinex-derivatives","BTCF0:USTF0",1727315838977,0.12329835,63167.0,63166.0,0.42515203]
["bitfinex-derivatives","BTCF0:USTF0",1727315839167,0.38698589,63168.0,63166.0,0.83928431]
["bitfinex-derivatives","BTCF0:USTF0",1727315839371,0.38698589,63168.0,63167.0,0.29848431]
["bitfinex-derivatives","BTCF0:USTF0",1727315839582,0.28508589,63168.0,63167.0,0.29848431]
["bitfinex-derivatives","BTCF0:USTF0",1727315840973,0.1113,63168.0,63167.0,0.29848431]
["bitfinex-derivatives","BTCF0:USTF0",1727315841991,0.1133,63168.0,63167.0,0.29848431]
["bitfinex-derivatives","BTCF0:USTF0",1727315843479,0.1133,63168.0,63167.0,0.29868403]
["bitfinex-derivatives","BTCF0:USTF0",1727315843779,0.1133,63168.0,63167.0,0.17125718]
["bitfinex-derivatives","BTCF0:USTF0",1727315845897,0.1133,63168.0,63167.0,0.10690515]
["bitfinex-derivatives","BTCF0:USTF0",1727315845898,0.176626,63168.0,63167.0,0.10690515]
["bitfinex-derivatives","BTCF0:USTF0",1727315846183,0.176626,63168.0,63167.0,0.23561361]
["bitfinex-derivatives","BTCF0:USTF0",1727315846380,0.176626,63168.0,63167.0,0.17126029]
["bitfinex-derivatives","BTCF0:USTF0",1727315847377,0.176626,63168.0,63167.0,0.06435514]
["bitfinex-derivatives","BTCF0:USTF0",1727315848079,0.1133,63168.0,63167.0,0.06435514]
["bitfinex-derivatives","BTCF0:USTF0",1727315848281,0.1133,63168.0,63167.0,0.17146545]
["bitfinex-derivatives","BTCF0:USTF0",1727315848778,0.1133,63168.0,63167.0,0.17146366]
["bitfinex-derivatives","BTCF0:USTF0",1727315850180,0.1133,63168.0,63167.0,0.25040999]
["bitfinex-derivatives","BTCF0:USTF0",1727315850181,0.176626,63168.0,63167.0,0.25040999]
["bitfinex-derivatives","BTCF0:USTF0",1727315850380,0.176626,63168.0,63167.0,0.1715653]
["bitfinex-derivatives","BTCF0:USTF0",1727315851813,0.176626,63168.0,63167.0,0.10721195]
["bitfinex-derivatives","BTCF0:USTF0",1727315852171,0.176626,63168.0,63167.0,0.1715676]
["bitfinex-derivatives","BTCF0:USTF0",1727315854171,0.176626,63168.0,63167.0,0.29934095]
["bitfinex-derivatives","BTCF0:USTF0",1727315854172,0.12118137,63168.0,63167.0,0.29934095]
["bitfinex-derivatives","BTCF0:USTF0",1727315857871,0.12118137,63168.0,63167.0,0.29850634]
["bitfinex-derivatives","BTCF0:USTF0",1727315861591,0.12118137,63168.0,63167.0,0.23415069]
["bitfinex-derivatives","BTCF0:USTF0",1727315861793,0.12118137,63168.0,63167.0,0.29850501]
["bitfinex-derivatives","BTCF0:USTF0",1727315862177,0.12118137,63168.0,63167.0,0.06435432]
["bitfinex-derivatives","BTCF0:USTF0",1727315864293,0.12118137,63168.0,63167.0,0.11385766]
["bitfinex-derivatives","BTCF0:USTF0",1727315864707,0.12118137,63168.0,63165.0,0.07896252]
["bitfinex-derivatives","BTCF0:USTF0",1727315864892,0.12118137,63168.0,63167.0,0.03960267]
["bitfinex-derivatives","BTCF0:USTF0",1727315865196,0.12118137,63168.0,63167.0,0.11385768]
["bitfinex-derivatives","BTCF0:USTF0",1727315866088,0.12018137,63168.0,63167.0,0.1928202]
["bitfinex-derivatives","BTCF0:USTF0",1727315866293,0.063327,63167.0,63166.0,0.07896252]
["bitfinex-derivatives","BTCF0:USTF0",1727315866501,0.063327,63167.0,63166.0,0.19281916]
["bitfinex-derivatives","BTCF0:USTF0",1727315866885,0.063327,63167.0,63166.0,0.29952945]
["bitfinex-derivatives","BTCF0:USTF0",1727315867697,0.063327,63167.0,63166.0,0.29951187]
["bitfinex-derivatives","BTCF0:USTF0",1727315867897,0.063327,63167.0,63166.0,0.66031187]
["bitfinex-derivatives","BTCF0:USTF0",1727315868089,0.063327,63167.0,63166.0,0.29951187]
["bitfinex-derivatives","BTCF0:USTF0",1727315868290,0.063327,63167.0,63166.0,0.66031187]
["bitfinex-derivatives","BTCF0:USTF0",1727315869084,0.063327,63167.0,63166.0,0.55361916]
["bitfinex-derivatives","BTCF0:USTF0",1727315869298,0.01725262,63168.0,63166.0,0.70867422]
["bitfinex-derivatives","BTCF0:USTF0",1727315869498,0.08057862,63168.0,63167.0,0.34787422]
["bitfinex-derivatives","BTCF0:USTF0",1727315870588,0.07957862,63168.0,63167.0,0.34787422]
["bitfinex-derivatives","BTCF0:USTF0",1727315871387,0.064326,63168.0,63167.0,0.34787422]
["bitfinex-derivatives","BTCF0:USTF0",1727315871590,0.064326,63168.0,63167.0,0.46787422]
["bitfinex-derivatives","BTCF0:USTF0",1727315872190,0.001,63168.0,63167.0,0.46787422]
["bitfinex-derivatives","BTCF0:USTF0",1727315872392,0.001,63168.0,63167.0,0.57729454]
["bitfinex-derivatives","BTCF0:USTF0",1727315873193,0.002,63168.0,63167.0,0.57729454]
["bitfinex-derivatives","BTCF0:USTF0",1727315873605,0.002,63168.0,63167.0,0.72416586]
["bitfinex-derivatives","BTCF0:USTF0",1727315874104,0.002,63168.0,63167.0,0.57729454]
["bitfinex-derivatives","BTCF0:USTF0",1727315874307,0.002,63168.0,63167.0,0.72417674]
["bitfinex-derivatives","BTCF0:USTF0",1727315874510,0.002,63168.0,63167.0,0.6103201]
["bitfinex-derivatives","BTCF0:USTF0",1727315874805,0.002,63168.0,63167.0,0.63507123]
["bitfinex-derivatives","BTCF0:USTF0",1727315875000,0.002,63168.0,63167.0,0.60204423]
["bitfinex-derivatives","BTCF0:USTF0",1727315875399,0.002,63168.0,63167.0,0.75011325]
["bitfinex-derivatives","BTCF0:USTF0",1727315875904,0.002,63168.0,63167.0,0.75311325]
["bitfinex-derivatives","BTCF0:USTF0",1727315875905,0.001,63168.0,63167.0,0.75311325]
["bitfinex-derivatives","BTCF0:USTF0",1727315876704,0.001,63168.0,63167.0,0.75011325]
["bitfinex-derivatives","BTCF0:USTF0",1727315876907,0.001,63168.0,63167.0,0.76011325]
["bitfinex-derivatives","BTCF0:USTF0",1727315877406,0.001,63168.0,63167.0,0.76199117]
["bitfinex-derivatives","BTCF0:USTF0",1727315877599,0.063324,63170.0,63167.0,0.76199117]
["bitfinex-derivatives","BTCF0:USTF0",1727315877797,0.063324,63170.0,63168.0,0.2988531]
["bitfinex-derivatives","BTCF0:USTF0",1727315877997,0.063324,63170.0,63169.0,0.2988531]
["bitfinex-derivatives","BTCF0:USTF0",1727315879520,0.063324,63170.0,63169.0,0.3058531]
["bitfinex-derivatives","BTCF0:USTF0",1727315879810,0.063324,63170.0,63169.0,0.50342507]
["bitfinex-derivatives","BTCF0:USTF0",1727315880008,0.063324,63170.0,63169.0,0.61402731]
["bitfinex-derivatives","BTCF0:USTF0",1727315880406,0.063324,63170.0,63169.0,0.51042507]
["bitfinex-derivatives","BTCF0:USTF0",1727315880728,0.063324,63170.0,63169.0,0.39657027]
["bitfinex-derivatives","BTCF0:USTF0",1727315880899,0.063324,63170.0,63169.0,0.51042386]
["bitfinex-derivatives","BTCF0:USTF0",1727315881099,0.063324,63170.0,63169.0,0.51035812]
["bitfinex-derivatives","BTCF0:USTF0",1727315881512,0.12,63172.0,63169.0,0.51035812]
["bitfinex-derivatives","BTCF0:USTF0",1727315881702,0.12,63172.0,63170.0,0.40944183]
["bitfinex-derivatives","BTCF0:USTF0",1727315881894,0.12,63172.0,63171.0,0.29882133]
["bitfinex-derivatives","BTCF0:USTF0",1727315882207,0.721524,63172.0,63169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727315882412,0.06333,63164.0,63163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727315882604,0.06333,63164.0,63158.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727315882605,0.3608,63164.0,63158.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727315882805,0.12,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727315883307,0.12,63159.0,63158.0,0.38327443]
["bitfinex-derivatives","BTCF0:USTF0",1727315883814,0.183335,63159.0,63158.0,0.38327443]
["bitfinex-derivatives","BTCF0:USTF0",1727315884006,0.183335,63159.0,63158.0,0.4427857]
["bitfinex-derivatives","BTCF0:USTF0",1727315885015,0.183335,63159.0,63158.0,0.0819857]
["bitfinex-derivatives","BTCF0:USTF0",1727315885411,0.183335,63159.0,63158.0,0.03247443]
["bitfinex-derivatives","BTCF0:USTF0",1727315885999,0.12788249,63159.0,63158.0,0.08198561]
["bitfinex-derivatives","BTCF0:USTF0",1727315886204,0.12888249,63159.0,63158.0,0.07898561]
["bitfinex-derivatives","BTCF0:USTF0",1727315886411,0.12888249,63159.0,63158.0,0.08598561]
["bitfinex-derivatives","BTCF0:USTF0",1727315886412,0.12988249,63159.0,63158.0,0.08598561]
["bitfinex-derivatives","BTCF0:USTF0",1727315886713,0.12988249,63159.0,63158.0,0.08598562]
["bitfinex-derivatives","BTCF0:USTF0",1727315887915,0.12988249,63159.0,63158.0,0.03647443]
["bitfinex-derivatives","BTCF0:USTF0",1727315889617,0.12988249,63159.0,63158.0,0.13121594]
["bitfinex-derivatives","BTCF0:USTF0",1727315890816,0.065335,63159.0,63158.0,0.13121594]
["bitfinex-derivatives","BTCF0:USTF0",1727315891016,0.002,63159.0,63158.0,0.25121594]
["bitfinex-derivatives","BTCF0:USTF0",1727315891206,0.002,63159.0,63158.0,0.03647443]
["bitfinex-derivatives","BTCF0:USTF0",1727315891816,0.002,63159.0,63158.0,0.13117173]
["bitfinex-derivatives","BTCF0:USTF0",1727315892019,0.002,63159.0,63158.0,0.03647443]
["bitfinex-derivatives","BTCF0:USTF0",1727315892410,0.002,63159.0,63158.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727315892809,0.063334,63161.0,63158.0,0.25080598]
["bitfinex-derivatives","BTCF0:USTF0",1727315893015,0.063334,63161.0,63159.0,0.21433035]
["bitfinex-derivatives","BTCF0:USTF0",1727315893216,0.063334,63161.0,63160.0,0.12519388]
["bitfinex-derivatives","BTCF0:USTF0",1727315893421,0.063334,63161.0,63160.0,0.1648002]
["bitfinex-derivatives","BTCF0:USTF0",1727315893916,0.12,63162.0,63160.0,0.1648002]
["bitfinex-derivatives","BTCF0:USTF0",1727315894118,0.12,63162.0,63161.0,0.03960632]
["bitfinex-derivatives","BTCF0:USTF0",1727315894418,0.12,63162.0,63161.0,0.06436074]
["bitfinex-derivatives","BTCF0:USTF0",1727315896321,0.12,63162.0,63160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727315896512,0.12,63162.0,63161.0,0.06436106]
["bitfinex-derivatives","BTCF0:USTF0",1727315896922,0.12,63162.0,63161.0,0.06836106]
["bitfinex-derivatives","BTCF0:USTF0",1727315897313,0.12,63162.0,63161.0,0.1733491]
["bitfinex-derivatives","BTCF0:USTF0",1727315897616,0.12,63162.0,63161.0,0.1743491]
["bitfinex-derivatives","BTCF0:USTF0",1727315898019,0.166431,63163.0,63161.0,0.1743491]
["bitfinex-derivatives","BTCF0:USTF0",1727315898213,0.166431,63163.0,63162.0,0.26398081]
["bitfinex-derivatives","BTCF0:USTF0",1727315899520,0.166431,63163.0,63162.0,0.19961975]
["bitfinex-derivatives","BTCF0:USTF0",1727315899726,0.166431,63163.0,63162.0,0.2639807]
["bitfinex-derivatives","BTCF0:USTF0",1727315900026,0.166431,63163.0,63162.0,0.2679807]
["bitfinex-derivatives","BTCF0:USTF0",1727315900220,0.166431,63163.0,63162.0,0.26802089]
["bitfinex-derivatives","BTCF0:USTF0",1727315900523,0.166431,63163.0,63162.0,0.27102089]
["bitfinex-derivatives","BTCF0:USTF0",1727315901321,0.166431,63163.0,63162.0,0.17638918]
["bitfinex-derivatives","BTCF0:USTF0",1727315901525,0.166431,63163.0,63162.0,0.27103361]
["bitfinex-derivatives","BTCF0:USTF0",1727315902834,0.166431,63163.0,63162.0,0.11202823]
["bitfinex-derivatives","BTCF0:USTF0",1727315903113,0.166431,63163.0,63162.0,0.2710307]
["bitfinex-derivatives","BTCF0:USTF0",1727315903314,0.166431,63163.0,63162.0,0.11202823]
["bitfinex-derivatives","BTCF0:USTF0",1727315903617,0.166431,63163.0,63162.0,0.20114338]
["bitfinex-derivatives","BTCF0:USTF0",1727315903817,0.166431,63163.0,63162.0,0.17638917]
["bitfinex-derivatives","BTCF0:USTF0",1727315905228,0.166431,63163.0,63162.0,0.17636395]
["bitfinex-derivatives","BTCF0:USTF0",1727315906015,0.166431,63163.0,63162.0,0.13675722]
["bitfinex-derivatives","BTCF0:USTF0",1727315906243,0.166431,63163.0,63162.0,0.11200301]
["bitfinex-derivatives","BTCF0:USTF0",1727315906416,0.166431,63163.0,63162.0,0.05431646]
["bitfinex-derivatives","BTCF0:USTF0",1727315906715,0.166431,63163.0,63162.0,0.07907071]
["bitfinex-derivatives","BTCF0:USTF0",1727315908428,0.166431,63163.0,63162.0,0.03175425]
["bitfinex-derivatives","BTCF0:USTF0",1727315909325,0.22977388,63163.0,63162.0,0.03175425]
["bitfinex-derivatives","BTCF0:USTF0",1727315911320,0.22977388,63163.0,63162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727315911626,0.166431,63163.0,63162.0,0.09484285]
["bitfinex-derivatives","BTCF0:USTF0",1727315913120,0.166431,63163.0,63162.0,0.07008862]
["bitfinex-derivatives","BTCF0:USTF0",1727315913326,0.166431,63163.0,63162.0,0.09484282]
["bitfinex-derivatives","BTCF0:USTF0",1727315913547,0.166431,63163.0,63162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727315913831,0.14603713,63169.0,63162.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1727315914022,0.11059413,63180.0,63170.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727315914023,0.06334133,63171.0,63170.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727315914223,0.06334133,63173.0,63170.0,0.35235577]
["bitfinex-derivatives","BTCF0:USTF0",1727315914428,0.42414133,63175.0,63171.0,0.35691061]
["bitfinex-derivatives","BTCF0:USTF0",1727315914635,0.42518134,63175.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727315914831,0.42414133,63175.0,63174.0,0.41358761]
["bitfinex-derivatives","BTCF0:USTF0",1727315915221,0.42414133,63175.0,63174.0,0.37398629]
["bitfinex-derivatives","BTCF0:USTF0",1727315915532,0.42414133,63175.0,63174.0,0.28893178]
["bitfinex-derivatives","BTCF0:USTF0",1727315915824,0.42414133,63175.0,63174.0,0.16893178]
["bitfinex-derivatives","BTCF0:USTF0",1727315916027,0.42414133,63175.0,63174.0,0.12933261]
["bitfinex-derivatives","BTCF0:USTF0",1727315916343,0.89902133,63175.0,63174.0,0.20813236]
["bitfinex-derivatives","BTCF0:USTF0",1727315916626,0.90602133,63175.0,63174.0,0.18437834]
["bitfinex-derivatives","BTCF0:USTF0",1727315916834,0.96934033,63175.0,63174.0,0.07979975]
["bitfinex-derivatives","BTCF0:USTF0",1727315917022,0.97734033,63175.0,63174.0,0.08079975]
["bitfinex-derivatives","BTCF0:USTF0",1727315917221,0.97734033,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315917625,1.04065933,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315917830,1.57734033,63175.0,63172.0,0.07877938]
["bitfinex-derivatives","BTCF0:USTF0",1727315918023,0.183321,63173.0,63172.0,0.07877938]
["bitfinex-derivatives","BTCF0:USTF0",1727315918222,0.183321,63173.0,63172.0,0.18346118]
["bitfinex-derivatives","BTCF0:USTF0",1727315918438,0.183321,63173.0,63172.0,0.07877938]
["bitfinex-derivatives","BTCF0:USTF0",1727315918731,0.063327,63167.0,63166.0,0.09456198]
["bitfinex-derivatives","BTCF0:USTF0",1727315919027,0.063327,63167.0,63166.0,0.12885492]
["bitfinex-derivatives","BTCF0:USTF0",1727315919329,0.424127,63167.0,63166.0,0.12885492]
["bitfinex-derivatives","BTCF0:USTF0",1727315919834,0.424127,63167.0,63166.0,0.12885608]
["bitfinex-derivatives","BTCF0:USTF0",1727315920330,0.424127,63167.0,63166.0,0.13585608]
["bitfinex-derivatives","BTCF0:USTF0",1727315921423,0.424127,63167.0,63166.0,0.03175393]
["bitfinex-derivatives","BTCF0:USTF0",1727315922222,0.424127,63167.0,63166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727315922727,0.424127,63167.0,63166.0,0.05427787]
["bitfinex-derivatives","BTCF0:USTF0",1727315923433,0.44730651,63167.0,63166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727315923640,0.063328,63166.0,63165.0,0.04727787]
["bitfinex-derivatives","BTCF0:USTF0",1727315923932,0.063328,63166.0,63164.0,0.06302397]
["bitfinex-derivatives","BTCF0:USTF0",1727315924135,0.063328,63166.0,63165.0,0.15110819]
["bitfinex-derivatives","BTCF0:USTF0",1727315924437,0.38397951,63167.0,63165.0,0.15110819]
["bitfinex-derivatives","BTCF0:USTF0",1727315924438,0.38397951,63167.0,63166.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727315924632,0.38397951,63167.0,63166.0,0.15108226]
["bitfinex-derivatives","BTCF0:USTF0",1727315924826,0.3608,63167.0,63166.0,0.15108226]
["bitfinex-derivatives","BTCF0:USTF0",1727315925327,0.4808,63167.0,63166.0,0.08775426]
["bitfinex-derivatives","BTCF0:USTF0",1727315925528,0.4808,63167.0,63166.0,0.02475522]
["bitfinex-derivatives","BTCF0:USTF0",1727315926036,0.4808,63167.0,63166.0,0.02875522]
["bitfinex-derivatives","BTCF0:USTF0",1727315926237,0.544127,63167.0,63166.0,0.02875522]
["bitfinex-derivatives","BTCF0:USTF0",1727315927040,0.545127,63167.0,63166.0,0.03175522]
["bitfinex-derivatives","BTCF0:USTF0",1727315927242,0.546127,63167.0,63166.0,0.03875522]
["bitfinex-derivatives","BTCF0:USTF0",1727315927443,0.546127,63167.0,63166.0,0.10175426]
["bitfinex-derivatives","BTCF0:USTF0",1727315929426,0.545127,63167.0,63166.0,0.13592304]
["bitfinex-derivatives","BTCF0:USTF0",1727315929625,0.546127,63167.0,63166.0,0.14192304]
["bitfinex-derivatives","BTCF0:USTF0",1727315930230,0.546127,63167.0,63166.0,0.03775522]
["bitfinex-derivatives","BTCF0:USTF0",1727315930536,0.545127,63167.0,63166.0,0.03575522]
["bitfinex-derivatives","BTCF0:USTF0",1727315930840,0.545127,63167.0,63166.0,0.03475522]
["bitfinex-derivatives","BTCF0:USTF0",1727315931428,0.544127,63167.0,63166.0,0.03175522]
["bitfinex-derivatives","BTCF0:USTF0",1727315931729,0.544127,63167.0,63166.0,0.1755313]
["bitfinex-derivatives","BTCF0:USTF0",1727315932054,0.544127,63167.0,63166.0,0.13592543]
["bitfinex-derivatives","BTCF0:USTF0",1727315932222,0.544127,63167.0,63166.0,0.17553146]
["bitfinex-derivatives","BTCF0:USTF0",1727315932929,0.424127,63167.0,63166.0,0.17553146]
["bitfinex-derivatives","BTCF0:USTF0",1727315933130,0.424127,63167.0,63166.0,0.13592543]
["bitfinex-derivatives","BTCF0:USTF0",1727315933544,0.424127,63167.0,63166.0,0.1359234]
["bitfinex-derivatives","BTCF0:USTF0",1727315934237,0.424127,63167.0,63166.0,0.17552847]
["bitfinex-derivatives","BTCF0:USTF0",1727315935134,0.424127,63167.0,63166.0,0.11117021]
["bitfinex-derivatives","BTCF0:USTF0",1727315935326,0.424127,63167.0,63166.0,0.17552863]
["bitfinex-derivatives","BTCF0:USTF0",1727315935723,0.424127,63167.0,63166.0,0.17252863]
["bitfinex-derivatives","BTCF0:USTF0",1727315935929,0.425127,63167.0,63166.0,0.17952863]
["bitfinex-derivatives","BTCF0:USTF0",1727315936439,0.425127,63167.0,63166.0,0.07535842]
["bitfinex-derivatives","BTCF0:USTF0",1727315936440,0.48841498,63167.0,63166.0,0.07535842]
["bitfinex-derivatives","BTCF0:USTF0",1727315936669,0.48841498,63167.0,63166.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727315936670,0.001,63167.0,63166.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727315936941,0.001,63167.0,63166.0,0.07835626]
["bitfinex-derivatives","BTCF0:USTF0",1727315936942,0.122,63167.0,63166.0,0.07835626]
["bitfinex-derivatives","BTCF0:USTF0",1727315937138,0.18528798,63167.0,63166.0,0.07835626]
["bitfinex-derivatives","BTCF0:USTF0",1727315937328,0.24859373,63167.0,63166.0,0.07835805]
["bitfinex-derivatives","BTCF0:USTF0",1727315937641,0.24859373,63167.0,63166.0,0.03875241]
["bitfinex-derivatives","BTCF0:USTF0",1727315937642,0.065327,63167.0,63166.0,0.03875241]
["bitfinex-derivatives","BTCF0:USTF0",1727315937840,0.185327,63167.0,63166.0,0.03875241]
["bitfinex-derivatives","BTCF0:USTF0",1727315938142,0.24859431,63167.0,63166.0,0.07835795]
["bitfinex-derivatives","BTCF0:USTF0",1727315938343,0.24759431,63167.0,63166.0,0.07135795]
["bitfinex-derivatives","BTCF0:USTF0",1727315938536,0.24759431,63167.0,63166.0,0.03875241]
["bitfinex-derivatives","BTCF0:USTF0",1727315938537,0.185327,63167.0,63166.0,0.03875241]
["bitfinex-derivatives","BTCF0:USTF0",1727315939031,0.185327,63167.0,63166.0,0.07835791]
["bitfinex-derivatives","BTCF0:USTF0",1727315939229,0.2475953,63167.0,63166.0,0.07135791]
["bitfinex-derivatives","BTCF0:USTF0",1727315939431,0.185327,63167.0,63166.0,0.07735791]
["bitfinex-derivatives","BTCF0:USTF0",1727315939635,0.185327,63167.0,63166.0,0.03775241]
["bitfinex-derivatives","BTCF0:USTF0",1727315940142,0.184327,63167.0,63166.0,0.03075241]
["bitfinex-derivatives","BTCF0:USTF0",1727315940337,0.185327,63167.0,63166.0,0.03775241]
["bitfinex-derivatives","BTCF0:USTF0",1727315941533,0.185327,63167.0,63166.0,0.11761199]
["bitfinex-derivatives","BTCF0:USTF0",1727315941534,0.184327,63167.0,63166.0,0.11761199]
["bitfinex-derivatives","BTCF0:USTF0",1727315941736,0.184327,63167.0,63166.0,0.07635803]
["bitfinex-derivatives","BTCF0:USTF0",1727315941737,0.122,63167.0,63166.0,0.07635803]
["bitfinex-derivatives","BTCF0:USTF0",1727315942045,0.001,63167.0,63166.0,0.17585803]
["bitfinex-derivatives","BTCF0:USTF0",1727315942245,0.06526948,63167.0,63166.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1727315942443,0.06526948,63167.0,63166.0,0.35358544]
["bitfinex-derivatives","BTCF0:USTF0",1727315942652,0.002,63167.0,63166.0,0.32883258]
["bitfinex-derivatives","BTCF0:USTF0",1727315942829,0.002,63167.0,63166.0,0.31398079]
["bitfinex-derivatives","BTCF0:USTF0",1727315942830,0.06527081,63167.0,63166.0,0.31398079]
["bitfinex-derivatives","BTCF0:USTF0",1727315943034,0.06427081,63167.0,63166.0,0.34758526]
["bitfinex-derivatives","BTCF0:USTF0",1727315943241,0.06527081,63167.0,63166.0,0.31398079]
["bitfinex-derivatives","BTCF0:USTF0",1727315943444,0.06527081,63167.0,63166.0,0.409228]
["bitfinex-derivatives","BTCF0:USTF0",1727315943741,0.06527081,63167.0,63166.0,0.43398078]
["bitfinex-derivatives","BTCF0:USTF0",1727315943941,0.001,63167.0,63166.0,0.46758498]
["bitfinex-derivatives","BTCF0:USTF0",1727315944243,0.002,63167.0,63166.0,0.35358498]
["bitfinex-derivatives","BTCF0:USTF0",1727315944449,0.06527081,63167.0,63166.0,0.41804797]
["bitfinex-derivatives","BTCF0:USTF0",1727315944647,0.002,63167.0,63166.0,0.41804797]
["bitfinex-derivatives","BTCF0:USTF0",1727315944850,0.001,63167.0,63166.0,0.34871997]
["bitfinex-derivatives","BTCF0:USTF0",1727315945047,0.002,63167.0,63166.0,0.35471997]
["bitfinex-derivatives","BTCF0:USTF0",1727315945345,0.122,63167.0,63166.0,0.44928195]
["bitfinex-derivatives","BTCF0:USTF0",1727315946044,0.122,63167.0,63166.0,0.44928182]
["bitfinex-derivatives","BTCF0:USTF0",1727315946254,0.121,63167.0,63166.0,0.44328182]
["bitfinex-derivatives","BTCF0:USTF0",1727315946446,0.122,63167.0,63166.0,0.44928182]
["bitfinex-derivatives","BTCF0:USTF0",1727315946753,0.06655406,63167.0,63166.0,0.47881796]
["bitfinex-derivatives","BTCF0:USTF0",1727315947141,0.001,63167.0,63166.0,0.41809276]
["bitfinex-derivatives","BTCF0:USTF0",1727315947342,0.001,63167.0,63166.0,0.66219041]
["bitfinex-derivatives","BTCF0:USTF0",1727315947945,0.001,63167.0,63166.0,1.06259439]
["bitfinex-derivatives","BTCF0:USTF0",1727315948352,0.0037,63173.0,63169.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1727315948652,0.02283463,63175.0,63171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727315948846,0.12,63174.0,63173.0,0.09452876]
["bitfinex-derivatives","BTCF0:USTF0",1727315949043,0.12,63174.0,63173.0,0.10411211]
["bitfinex-derivatives","BTCF0:USTF0",1727315949237,0.12,63174.0,63173.0,0.12886227]
["bitfinex-derivatives","BTCF0:USTF0",1727315949550,0.12,63174.0,63173.0,0.22336735]
["bitfinex-derivatives","BTCF0:USTF0",1727315949847,0.063319,63175.0,63173.0,0.22336735]
["bitfinex-derivatives","BTCF0:USTF0",1727315950051,0.063319,63175.0,63174.0,0.10411211]
["bitfinex-derivatives","BTCF0:USTF0",1727315950258,0.183319,63175.0,63174.0,0.10411211]
["bitfinex-derivatives","BTCF0:USTF0",1727315950551,0.12,63175.0,63174.0,0.10411211]
["bitfinex-derivatives","BTCF0:USTF0",1727315950748,0.12,63175.0,63174.0,0.12886213]
["bitfinex-derivatives","BTCF0:USTF0",1727315950954,0.12,63175.0,63174.0,0.10411211]
["bitfinex-derivatives","BTCF0:USTF0",1727315951148,0.12,63175.0,63174.0,0.1288624]
["bitfinex-derivatives","BTCF0:USTF0",1727315951451,0.22200698,63175.0,63174.0,0.02475029]
["bitfinex-derivatives","BTCF0:USTF0",1727315952152,0.22197051,63175.0,63174.0,0.02475029]
["bitfinex-derivatives","BTCF0:USTF0",1727315952353,0.22297051,63175.0,63174.0,0.02475029]
["bitfinex-derivatives","BTCF0:USTF0",1727315952549,0.10297051,63175.0,63174.0,0.02475029]
["bitfinex-derivatives","BTCF0:USTF0",1727315952747,0.22297051,63175.0,63174.0,0.02475029]
["bitfinex-derivatives","BTCF0:USTF0",1727315952943,0.22297051,63175.0,63174.0,0.02475003]
["bitfinex-derivatives","BTCF0:USTF0",1727315953349,0.22301403,63175.0,63174.0,0.02475003]
["bitfinex-derivatives","BTCF0:USTF0",1727315953548,0.184319,63175.0,63174.0,0.02475003]
["bitfinex-derivatives","BTCF0:USTF0",1727315954349,0.28121567,63175.0,63174.0,0.02475003]
["bitfinex-derivatives","BTCF0:USTF0",1727315954568,0.09788784,63175.0,63174.0,0.02475003]
["bitfinex-derivatives","BTCF0:USTF0",1727315954742,0.09788784,63175.0,63174.0,0.18434913]
["bitfinex-derivatives","BTCF0:USTF0",1727315954743,0.04165607,63175.0,63174.0,0.18434913]
["bitfinex-derivatives","BTCF0:USTF0",1727315954949,0.003,63175.0,63174.0,0.18434913]
["bitfinex-derivatives","BTCF0:USTF0",1727315955744,0.003,63175.0,63174.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1727315955950,0.003,63175.0,63174.0,0.24766794]
["bitfinex-derivatives","BTCF0:USTF0",1727315956953,0.09785732,63175.0,63174.0,0.24766794]
["bitfinex-derivatives","BTCF0:USTF0",1727315957264,0.09785732,63175.0,63174.0,0.12766794]
["bitfinex-derivatives","BTCF0:USTF0",1727315957454,0.09785732,63175.0,63174.0,0.24766794]
["bitfinex-derivatives","BTCF0:USTF0",1727315957855,0.09785732,63175.0,63174.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1727315958162,0.09785732,63175.0,63174.0,0.24766763]
["bitfinex-derivatives","BTCF0:USTF0",1727315959455,0.003,63175.0,63174.0,0.24766763]
["bitfinex-derivatives","BTCF0:USTF0",1727315959661,0.32420146,63180.0,63175.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727315959859,0.32420146,63180.0,63178.0,0.07863509]
["bitfinex-derivatives","BTCF0:USTF0",1727315960255,0.32420146,63180.0,63179.0,0.02474909]
["bitfinex-derivatives","BTCF0:USTF0",1727315960855,0.183313,63181.0,63179.0,0.2062078]
["bitfinex-derivatives","BTCF0:USTF0",1727315961057,0.183313,63181.0,63180.0,0.02474909]
["bitfinex-derivatives","BTCF0:USTF0",1727315961767,0.12,63181.0,63180.0,0.02474909]
["bitfinex-derivatives","BTCF0:USTF0",1727315961957,0.12,63181.0,63180.0,0.20608928]
["bitfinex-derivatives","BTCF0:USTF0",1727315962266,0.12,63181.0,63180.0,0.12745419]
["bitfinex-derivatives","BTCF0:USTF0",1727315962463,0.12,63181.0,63180.0,0.20606345]
["bitfinex-derivatives","BTCF0:USTF0",1727315962677,0.12,63181.0,63180.0,0.18131579]
["bitfinex-derivatives","BTCF0:USTF0",1727315962868,0.125,63181.0,63180.0,0.20706323]
["bitfinex-derivatives","BTCF0:USTF0",1727315963672,0.125,63181.0,63180.0,0.20806323]
["bitfinex-derivatives","BTCF0:USTF0",1727315963673,0.132,63181.0,63180.0,0.20806323]
["bitfinex-derivatives","BTCF0:USTF0",1727315964066,0.132,63181.0,63180.0,0.23086518]
["bitfinex-derivatives","BTCF0:USTF0",1727315964469,0.132,63181.0,63180.0,0.20611774]
["bitfinex-derivatives","BTCF0:USTF0",1727315965864,0.132,63181.0,63180.0,0.26943174]
["bitfinex-derivatives","BTCF0:USTF0",1727315966468,0.132,63181.0,63180.0,0.19082248]
["bitfinex-derivatives","BTCF0:USTF0",1727315966775,0.132,63181.0,63180.0,0.26941589]
["bitfinex-derivatives","BTCF0:USTF0",1727315968169,0.132,63181.0,63180.0,0.19082248]
["bitfinex-derivatives","BTCF0:USTF0",1727315968570,0.012,63181.0,63180.0,0.26941755]
["bitfinex-derivatives","BTCF0:USTF0",1727315968769,0.132,63181.0,63180.0,0.26941755]
["bitfinex-derivatives","BTCF0:USTF0",1727315970568,0.132,63181.0,63180.0,0.1833016]
["bitfinex-derivatives","BTCF0:USTF0",1727315971182,0.132,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315971474,0.132,63181.0,63180.0,0.08059507]
["bitfinex-derivatives","BTCF0:USTF0",1727315972259,0.195313,63181.0,63180.0,0.08059507]
["bitfinex-derivatives","BTCF0:USTF0",1727315972862,0.195313,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315973359,0.195313,63181.0,63180.0,0.0267476]
["bitfinex-derivatives","BTCF0:USTF0",1727315973599,0.195313,63181.0,63180.0,0.10534267]
["bitfinex-derivatives","BTCF0:USTF0",1727315974774,0.23460346,63181.0,63180.0,0.0267476]
["bitfinex-derivatives","BTCF0:USTF0",1727315976872,0.23460346,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315977088,0.23460346,63181.0,63180.0,0.0267476]
["bitfinex-derivatives","BTCF0:USTF0",1727315977470,0.195313,63181.0,63180.0,0.0267476]
["bitfinex-derivatives","BTCF0:USTF0",1727315978481,0.23464584,63181.0,63180.0,0.0267476]
["bitfinex-derivatives","BTCF0:USTF0",1727315979168,0.012,63181.0,63180.0,0.0267476]
["bitfinex-derivatives","BTCF0:USTF0",1727315979369,0.05133794,63181.0,63180.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727315979584,0.012,63181.0,63180.0,0.09006135]
["bitfinex-derivatives","BTCF0:USTF0",1727315979882,0.09701113,63181.0,63180.0,0.09006135]
["bitfinex-derivatives","BTCF0:USTF0",1727315980081,0.05133794,63181.0,63180.0,0.09006135]
["bitfinex-derivatives","BTCF0:USTF0",1727315980271,0.12272972,63181.0,63180.0,0.09006135]
["bitfinex-derivatives","BTCF0:USTF0",1727315981072,0.16206766,63181.0,63180.0,0.09006135]
["bitfinex-derivatives","BTCF0:USTF0",1727315981278,0.16221529,63181.0,63180.0,0.09006135]
["bitfinex-derivatives","BTCF0:USTF0",1727315981477,0.16221529,63181.0,63180.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727315981675,0.12639329,63185.0,63180.0,0.29019894]
["bitfinex-derivatives","BTCF0:USTF0",1727315981878,0.12639329,63185.0,63183.0,0.09439387]
["bitfinex-derivatives","BTCF0:USTF0",1727315982070,0.12639329,63185.0,63184.0,0.10259191]
["bitfinex-derivatives","BTCF0:USTF0",1727315982966,0.063308,63186.0,63184.0,0.10259191]
["bitfinex-derivatives","BTCF0:USTF0",1727315983176,0.005,63185.0,63183.0,0.15770387]
["bitfinex-derivatives","BTCF0:USTF0",1727315983474,0.005,63185.0,63184.0,0.10252554]
["bitfinex-derivatives","BTCF0:USTF0",1727315984375,0.125,63185.0,63184.0,0.10252554]
["bitfinex-derivatives","BTCF0:USTF0",1727315984594,0.128,63185.0,63184.0,0.10252554]
["bitfinex-derivatives","BTCF0:USTF0",1727315985580,0.125,63185.0,63184.0,0.10352554]
["bitfinex-derivatives","BTCF0:USTF0",1727315985882,0.125,63185.0,63184.0,0.10452554]
["bitfinex-derivatives","BTCF0:USTF0",1727315985883,0.12,63185.0,63184.0,0.10452554]
["bitfinex-derivatives","BTCF0:USTF0",1727315989686,0.12,63185.0,63184.0,0.06493243]
["bitfinex-derivatives","BTCF0:USTF0",1727315990075,0.08582247,63187.0,63184.0,0.12824243]
["bitfinex-derivatives","BTCF0:USTF0",1727315990278,0.12,63186.0,63184.0,0.12824243]
["bitfinex-derivatives","BTCF0:USTF0",1727315990477,0.18327609,63186.0,63184.0,0.12824243]
["bitfinex-derivatives","BTCF0:USTF0",1727315991378,0.18327609,63186.0,63184.0,0.12724243]
["bitfinex-derivatives","BTCF0:USTF0",1727315991585,0.18327609,63186.0,63184.0,0.12824243]
["bitfinex-derivatives","BTCF0:USTF0",1727315992378,0.18627609,63186.0,63184.0,0.12824243]
["bitfinex-derivatives","BTCF0:USTF0",1727315996190,0.18627609,63186.0,63185.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727315996486,0.24958509,63186.0,63184.0,0.06493243]
["bitfinex-derivatives","BTCF0:USTF0",1727315996686,0.08545346,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727315997285,0.08545346,63185.0,63184.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727315998194,0.12660514,63185.0,63184.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727315998791,0.2120586,63185.0,63184.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1727315999475,0.2120586,63185.0,63184.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1727315999877,0.2150586,63185.0,63184.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1727316000485,0.2150586,63185.0,63184.0,0.09005553]
["bitfinex-derivatives","BTCF0:USTF0",1727316000486,0.12960514,63185.0,63184.0,0.09005553]
["bitfinex-derivatives","BTCF0:USTF0",1727316000692,0.04267387,63185.0,63184.0,0.09005553]
["bitfinex-derivatives","BTCF0:USTF0",1727316001389,0.04267387,63185.0,63184.0,0.09005552]
["bitfinex-derivatives","BTCF0:USTF0",1727316001887,0.12960514,63185.0,63184.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727316002079,0.12960514,63185.0,63184.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1727316002281,0.2152976,63185.0,63184.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1727316002488,0.08869246,63185.0,63184.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1727316003085,0.08869246,63185.0,63184.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727316003491,0.2786066,63185.0,63184.0,0.02674551]
["bitfinex-derivatives","BTCF0:USTF0",1727316003799,0.15200146,63185.0,63184.0,0.06633973]
["bitfinex-derivatives","BTCF0:USTF0",1727316004093,0.15176753,63185.0,63184.0,0.02674551]
["bitfinex-derivatives","BTCF0:USTF0",1727316004827,0.15176753,63185.0,63184.0,0.10453008]
["bitfinex-derivatives","BTCF0:USTF0",1727316004828,0.02671422,63185.0,63184.0,0.10453008]
["bitfinex-derivatives","BTCF0:USTF0",1727316005195,0.02671422,63185.0,63184.0,0.12927682]
["bitfinex-derivatives","BTCF0:USTF0",1727316005491,0.02671422,63185.0,63184.0,0.22367069]
["bitfinex-derivatives","BTCF0:USTF0",1727316006186,0.02671422,63185.0,63184.0,0.26326481]
["bitfinex-derivatives","BTCF0:USTF0",1727316007895,0.02671422,63185.0,63184.0,0.2632233]
["bitfinex-derivatives","BTCF0:USTF0",1727316008400,0.12,63186.0,63184.0,0.29061445]
["bitfinex-derivatives","BTCF0:USTF0",1727316008603,0.12,63186.0,63185.0,0.26122648]
["bitfinex-derivatives","BTCF0:USTF0",1727316008790,0.183308,63186.0,63185.0,0.19654355]
["bitfinex-derivatives","BTCF0:USTF0",1727316008989,0.183308,63186.0,63185.0,0.12693414]
["bitfinex-derivatives","BTCF0:USTF0",1727316010498,0.424108,63186.0,63185.0,0.12693414]
["bitfinex-derivatives","BTCF0:USTF0",1727316010789,0.544108,63186.0,63185.0,0.10218801]
["bitfinex-derivatives","BTCF0:USTF0",1727316010989,0.544108,63186.0,63185.0,0.10318801]
["bitfinex-derivatives","BTCF0:USTF0",1727316011690,0.58402043,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316012301,0.58402043,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316013096,0.69479777,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316013304,0.58402043,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316013490,0.63029295,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316013802,0.63029295,63186.0,63180.0,0.424914]
["bitfinex-derivatives","BTCF0:USTF0",1727316013803,0.063313,63181.0,63180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727316013994,0.063318,63176.0,63173.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1727316014195,0.03986381,63175.0,63174.0,0.02474916]
["bitfinex-derivatives","BTCF0:USTF0",1727316014394,0.12,63175.0,63174.0,0.02474916]
["bitfinex-derivatives","BTCF0:USTF0",1727316014692,0.15965372,63175.0,63174.0,0.02474916]
["bitfinex-derivatives","BTCF0:USTF0",1727316015094,0.15965372,63175.0,63174.0,0.02474914]
["bitfinex-derivatives","BTCF0:USTF0",1727316015699,0.16065372,63175.0,63174.0,0.02474914]
["bitfinex-derivatives","BTCF0:USTF0",1727316016404,0.184319,63175.0,63174.0,0.02474914]
["bitfinex-derivatives","BTCF0:USTF0",1727316016587,0.22387372,63175.0,63174.0,0.02474914]
["bitfinex-derivatives","BTCF0:USTF0",1727316017099,0.184319,63175.0,63174.0,0.02474914]
["bitfinex-derivatives","BTCF0:USTF0",1727316017309,0.22383587,63175.0,63174.0,0.02474914]
["bitfinex-derivatives","BTCF0:USTF0",1727316017493,0.184319,63175.0,63174.0,0.02474914]
["bitfinex-derivatives","BTCF0:USTF0",1727316018599,0.185319,63175.0,63174.0,0.06434839]
["bitfinex-derivatives","BTCF0:USTF0",1727316019004,0.06332,63174.0,63172.0,0.02279533]
["bitfinex-derivatives","BTCF0:USTF0",1727316019200,0.06332,63174.0,63169.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1727316019201,0.15823856,63174.0,63169.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1727316019416,0.27823856,63174.0,63171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316019594,0.27823856,63174.0,63172.0,0.06434738]
["bitfinex-derivatives","BTCF0:USTF0",1727316019901,0.12,63174.0,63173.0,0.28881342]
["bitfinex-derivatives","BTCF0:USTF0",1727316020495,0.07248278,63174.0,63173.0,0.28881342]
["bitfinex-derivatives","BTCF0:USTF0",1727316021204,0.13580278,63174.0,63173.0,0.28881342]
["bitfinex-derivatives","BTCF0:USTF0",1727316022403,0.13580278,63174.0,63173.0,0.16675156]
["bitfinex-derivatives","BTCF0:USTF0",1727316022912,0.13680278,63174.0,63173.0,0.16675156]
["bitfinex-derivatives","BTCF0:USTF0",1727316023090,0.13680278,63174.0,63173.0,0.06434738]
["bitfinex-derivatives","BTCF0:USTF0",1727316023291,0.13680278,63174.0,63173.0,0.16608053]
["bitfinex-derivatives","BTCF0:USTF0",1727316023492,0.06432,63174.0,63173.0,0.10335175]
["bitfinex-derivatives","BTCF0:USTF0",1727316023800,0.06432,63174.0,63169.0,0.47807761]
["bitfinex-derivatives","BTCF0:USTF0",1727316023801,0.063322,63172.0,63171.0,0.07860276]
["bitfinex-derivatives","BTCF0:USTF0",1727316024100,0.183322,63172.0,63171.0,0.20522707]
["bitfinex-derivatives","BTCF0:USTF0",1727316024302,0.183322,63172.0,63171.0,0.10335431]
["bitfinex-derivatives","BTCF0:USTF0",1727316024505,0.183322,63172.0,63171.0,0.02475155]
["bitfinex-derivatives","BTCF0:USTF0",1727316025212,0.183322,63172.0,63171.0,0.02675155]
["bitfinex-derivatives","BTCF0:USTF0",1727316026195,0.063322,63172.0,63171.0,0.32713908]
["bitfinex-derivatives","BTCF0:USTF0",1727316026402,0.063322,63172.0,63171.0,0.32804549]
["bitfinex-derivatives","BTCF0:USTF0",1727316026603,0.063322,63172.0,63171.0,0.24953632]
["bitfinex-derivatives","BTCF0:USTF0",1727316026803,0.063322,63172.0,63171.0,0.14775155]
["bitfinex-derivatives","BTCF0:USTF0",1727316027410,0.063322,63172.0,63171.0,0.19484553]
["bitfinex-derivatives","BTCF0:USTF0",1727316027813,0.063322,63172.0,63171.0,0.02775155]
["bitfinex-derivatives","BTCF0:USTF0",1727316028106,0.063322,63172.0,63171.0,0.0748449]
["bitfinex-derivatives","BTCF0:USTF0",1727316028303,0.183322,63172.0,63171.0,0.02775155]
["bitfinex-derivatives","BTCF0:USTF0",1727316028494,0.183322,63172.0,63171.0,0.07484298]
["bitfinex-derivatives","BTCF0:USTF0",1727316028716,0.183322,63172.0,63171.0,0.05009143]
["bitfinex-derivatives","BTCF0:USTF0",1727316028896,0.183322,63172.0,63171.0,0.07484265]
["bitfinex-derivatives","BTCF0:USTF0",1727316030107,0.183322,63172.0,63171.0,0.02775122]
["bitfinex-derivatives","BTCF0:USTF0",1727316030301,0.183322,63172.0,63171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316031799,0.544122,63172.0,63171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316032410,0.544122,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316032910,0.544122,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316033105,0.607444,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316033404,0.126654,63167.0,63166.0,0.05079143]
["bitfinex-derivatives","BTCF0:USTF0",1727316033594,0.12,63167.0,63163.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727316033798,0.063327,63168.0,63162.0,0.04705655]
["bitfinex-derivatives","BTCF0:USTF0",1727316033799,0.063331,63163.0,63162.0,0.04705655]
["bitfinex-derivatives","BTCF0:USTF0",1727316034007,0.12116,63164.0,63160.0,0.04705655]
["bitfinex-derivatives","BTCF0:USTF0",1727316034202,0.12,63161.0,63160.0,0.04705655]
["bitfinex-derivatives","BTCF0:USTF0",1727316034406,0.12,63161.0,63159.0,0.04705655]
["bitfinex-derivatives","BTCF0:USTF0",1727316034712,0.063334,63160.0,63158.0,0.30600194]
["bitfinex-derivatives","BTCF0:USTF0",1727316034907,0.063335,63159.0,63158.0,0.30600194]
["bitfinex-derivatives","BTCF0:USTF0",1727316035099,0.063335,63159.0,63158.0,0.48657944]
["bitfinex-derivatives","BTCF0:USTF0",1727316035405,0.063335,63159.0,63158.0,0.30600194]
["bitfinex-derivatives","BTCF0:USTF0",1727316036109,0.063335,63159.0,63158.0,0.486596]
["bitfinex-derivatives","BTCF0:USTF0",1727316036306,0.063335,63159.0,63158.0,0.48657465]
["bitfinex-derivatives","BTCF0:USTF0",1727316036505,0.063335,63159.0,63158.0,0.38440372]
["bitfinex-derivatives","BTCF0:USTF0",1727316036900,0.063335,63159.0,63158.0,0.42317602]
["bitfinex-derivatives","BTCF0:USTF0",1727316037209,0.063335,63159.0,63158.0,0.20574039]
["bitfinex-derivatives","BTCF0:USTF0",1727316037414,0.063335,63159.0,63158.0,0.02526594]
["bitfinex-derivatives","BTCF0:USTF0",1727316037917,0.063335,63159.0,63158.0,0.03526594]
["bitfinex-derivatives","BTCF0:USTF0",1727316037918,0.424135,63159.0,63158.0,0.03526594]
["bitfinex-derivatives","BTCF0:USTF0",1727316038206,0.424135,63159.0,63155.0,0.07840178]
["bitfinex-derivatives","BTCF0:USTF0",1727316038207,0.424136,63159.0,63155.0,0.04705822]
["bitfinex-derivatives","BTCF0:USTF0",1727316038413,0.424136,63159.0,63152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316038414,0.063341,63153.0,63152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316038712,0.18,63156.0,63146.0,0.07840178]
["bitfinex-derivatives","BTCF0:USTF0",1727316038906,0.18,63156.0,63146.0,0.10173063]
["bitfinex-derivatives","BTCF0:USTF0",1727316039109,0.0037,63157.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316039316,0.0037,63163.0,63155.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727316039609,0.3608,63166.0,63162.0,0.243332]
["bitfinex-derivatives","BTCF0:USTF0",1727316040004,0.3608,63166.0,63162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316041409,0.063327,63167.0,63162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316041603,0.063327,63167.0,63162.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727316041808,0.063328,63166.0,63162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727316042011,0.06333,63164.0,63162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727316042319,0.063331,63163.0,63162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727316042502,0.424129,63165.0,63162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727316042710,0.063331,63163.0,63162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727316042901,0.063331,63163.0,63162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727316044317,0.063331,63163.0,63162.0,0.03384488]
["bitfinex-derivatives","BTCF0:USTF0",1727316044516,0.063331,63163.0,63162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727316044717,0.063331,63163.0,63162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316045012,0.064331,63163.0,63162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727316045608,0.064331,63163.0,63162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727316045814,0.064331,63163.0,63162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727316047014,0.063331,63163.0,63162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316047216,0.48740287,63167.0,63162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316047923,0.48740287,63167.0,63164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316048420,0.063328,63166.0,63164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316049916,0.3608,63167.0,63164.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727316050220,0.063328,63166.0,63164.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727316050516,0.3608,63167.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316050517,0.063329,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316050718,0.063329,63165.0,63164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316051217,0.063332,63162.0,63156.0,0.08210178]
["bitfinex-derivatives","BTCF0:USTF0",1727316051423,0.063332,63162.0,63146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727316051424,0.063339,63155.0,63154.0,0.07840178]
["bitfinex-derivatives","BTCF0:USTF0",1727316051625,0.06334,63154.0,63153.0,0.07840178]
["bitfinex-derivatives","BTCF0:USTF0",1727316051815,0.18,63157.0,63153.0,0.1798146]
["bitfinex-derivatives","BTCF0:USTF0",1727316052023,0.18,63157.0,63153.0,0.07840178]
["bitfinex-derivatives","BTCF0:USTF0",1727316052220,0.18,63157.0,63154.0,0.17934811]
["bitfinex-derivatives","BTCF0:USTF0",1727316052522,0.06334,63155.0,63154.0,0.07840178]
["bitfinex-derivatives","BTCF0:USTF0",1727316052826,0.0037,63161.0,63154.0,0.28091979]
["bitfinex-derivatives","BTCF0:USTF0",1727316053024,0.063331,63163.0,63158.0,0.25846661]
["bitfinex-derivatives","BTCF0:USTF0",1727316053330,0.063331,63163.0,63159.0,0.17913624]
["bitfinex-derivatives","BTCF0:USTF0",1727316053514,0.063331,63163.0,63159.0,0.07846661]
["bitfinex-derivatives","BTCF0:USTF0",1727316054719,0.063331,63163.0,63158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316054720,0.063331,63163.0,63158.0,0.32180261]
["bitfinex-derivatives","BTCF0:USTF0",1727316054925,0.063331,63163.0,63159.0,0.17916369]
["bitfinex-derivatives","BTCF0:USTF0",1727316055119,0.063331,63163.0,63159.0,0.07846661]
["bitfinex-derivatives","BTCF0:USTF0",1727316055320,0.064331,63163.0,63159.0,0.08546661]
["bitfinex-derivatives","BTCF0:USTF0",1727316055513,0.064331,63163.0,63160.0,0.07846661]
["bitfinex-derivatives","BTCF0:USTF0",1727316055722,0.064331,63163.0,63159.0,0.08546661]
["bitfinex-derivatives","BTCF0:USTF0",1727316055922,0.001,63163.0,63159.0,0.14880161]
["bitfinex-derivatives","BTCF0:USTF0",1727316056120,0.001,63163.0,63160.0,0.07846661]
["bitfinex-derivatives","BTCF0:USTF0",1727316057032,0.001,63163.0,63162.0,0.243332]
["bitfinex-derivatives","BTCF0:USTF0",1727316057218,0.001,63163.0,63162.0,0.70470598]
["bitfinex-derivatives","BTCF0:USTF0",1727316057416,0.0037,63169.0,63162.0,0.70470598]
["bitfinex-derivatives","BTCF0:USTF0",1727316057417,0.0037,63169.0,63168.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727316057615,0.0037,63176.0,63174.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727316057830,0.02273651,63181.0,63175.0,0.60407398]
["bitfinex-derivatives","BTCF0:USTF0",1727316058020,0.0037,63184.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316058225,0.00237481,63185.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316058628,0.00237481,63185.0,63184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316060627,0.00237481,63185.0,63184.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727316060628,0.00537481,63185.0,63184.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727316061529,0.0037,63190.0,63188.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727316061724,0.0037,63194.0,63189.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1727316061920,0.063299,63195.0,63189.0,0.85700348]
["bitfinex-derivatives","BTCF0:USTF0",1727316062523,0.18,63198.0,63189.0,0.85700348]
["bitfinex-derivatives","BTCF0:USTF0",1727316063934,0.12666058,63192.0,63189.0,0.85900348]
["bitfinex-derivatives","BTCF0:USTF0",1727316064131,0.11818591,63191.0,63189.0,0.85900348]
["bitfinex-derivatives","BTCF0:USTF0",1727316064324,0.11022935,63190.0,63189.0,0.85900348]
["bitfinex-derivatives","BTCF0:USTF0",1727316064529,0.17870224,63190.0,63189.0,0.85900348]
["bitfinex-derivatives","BTCF0:USTF0",1727316064922,0.15304676,63190.0,63189.0,0.85900348]
["bitfinex-derivatives","BTCF0:USTF0",1727316065131,0.15303888,63190.0,63189.0,0.85900348]
["bitfinex-derivatives","BTCF0:USTF0",1727316065637,0.06847289,63190.0,63189.0,0.85900348]
["bitfinex-derivatives","BTCF0:USTF0",1727316065933,0.04281741,63190.0,63189.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1727316066138,0.06833132,63190.0,63189.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1727316066433,0.02565548,63190.0,63189.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1727316066641,0.11022147,63192.0,63189.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1727316066940,0.0684089,63191.0,63190.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727316067150,0.0684089,63191.0,63190.0,0.718064]
["bitfinex-derivatives","BTCF0:USTF0",1727316067151,0.04275373,63191.0,63190.0,0.718064]
["bitfinex-derivatives","BTCF0:USTF0",1727316067338,0.04275373,63191.0,63190.0,1.50171018]
["bitfinex-derivatives","BTCF0:USTF0",1727316067540,0.0786341,63192.0,63190.0,1.43840618]
["bitfinex-derivatives","BTCF0:USTF0",1727316067839,0.09436092,63197.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727316068030,0.09436092,63200.0,63197.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727316068234,0.09430295,63201.0,63200.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727316068453,0.11392147,63208.0,63200.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727316068631,0.04149897,63207.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316068837,0.04149897,63206.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316069133,0.04149897,63205.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316069841,0.04149897,63205.0,63201.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1727316070041,0.04149897,63204.0,63201.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1727316070231,0.04149897,63203.0,63201.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1727316070431,0.11126148,63207.0,63201.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1727316070635,0.04121516,63206.0,63200.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1727316070839,0.04121516,63205.0,63200.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1727316071046,0.04121516,63204.0,63200.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1727316071378,0.063292,63202.0,63200.0,0.0231004]
["bitfinex-derivatives","BTCF0:USTF0",1727316071645,0.063292,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316072238,0.063292,63202.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316073734,0.1008,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316073934,0.007,63204.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316074144,0.007,63204.0,63203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316074744,0.066982,63212.0,63203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316074969,0.063282,63212.0,63203.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1727316075135,0.0037,63213.0,63211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316075342,0.16360932,63214.0,63211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316076348,0.063281,63213.0,63211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316076550,0.16360932,63214.0,63208.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727316077047,0.1008,63214.0,63208.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727316077247,0.16408,63214.0,63208.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727316077443,0.16408,63214.0,63212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316078649,0.06328,63214.0,63212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316079345,0.06328,63214.0,63212.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727316079543,0.1128,63219.0,63212.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727316079849,0.063277,63217.0,63212.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727316080438,0.1072,63221.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316081347,0.170473,63221.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316081649,0.063273,63221.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316082038,0.063274,63220.0,63216.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727316082241,0.011,63221.0,63216.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727316082747,0.074273,63221.0,63216.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727316083240,0.074273,63221.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316083241,0.063275,63220.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316083442,0.063275,63220.0,63216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316084039,0.063277,63217.0,63216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316086347,0.011,63217.0,63211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316086550,0.063287,63207.0,63206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316086751,0.063287,63207.0,63203.0,0.00237323]
["bitfinex-derivatives","BTCF0:USTF0",1727316086752,0.06329,63204.0,63203.0,0.00237323]
["bitfinex-derivatives","BTCF0:USTF0",1727316087058,0.06329,63204.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316087059,0.063297,63197.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316087356,0.18364695,63197.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316087551,0.17025176,63196.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316087851,0.17025176,63196.0,63195.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727316088052,0.02565534,63196.0,63195.0,0.604099]
["bitfinex-derivatives","BTCF0:USTF0",1727316088270,0.07385415,63196.0,63195.0,0.604099]
["bitfinex-derivatives","BTCF0:USTF0",1727316088445,0.20891604,63196.0,63195.0,0.604099]
["bitfinex-derivatives","BTCF0:USTF0",1727316088650,0.17025176,63196.0,63195.0,0.604099]
["bitfinex-derivatives","BTCF0:USTF0",1727316088855,0.04185093,63199.0,63196.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1727316089050,0.15799161,63207.0,63198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316089256,0.063286,63208.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316089257,0.15799161,63206.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316089754,0.15799161,63207.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316089952,0.22127861,63207.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316090257,0.063289,63205.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316090955,0.06329,63204.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316091347,0.063292,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316093148,0.066292,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316093659,0.003,63202.0,63201.0,0.424093]
["bitfinex-derivatives","BTCF0:USTF0",1727316093952,0.05508727,63202.0,63201.0,0.424093]
["bitfinex-derivatives","BTCF0:USTF0",1727316094342,0.05508727,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316095457,0.15799161,63203.0,63201.0,0.4628677]
["bitfinex-derivatives","BTCF0:USTF0",1727316095760,0.22128261,63203.0,63202.0,0.19602177]
["bitfinex-derivatives","BTCF0:USTF0",1727316096055,0.22128261,63203.0,63202.0,0.1020677]
["bitfinex-derivatives","BTCF0:USTF0",1727316096451,0.22128261,63203.0,63202.0,0.22376221]
["bitfinex-derivatives","BTCF0:USTF0",1727316096648,0.22128261,63203.0,63202.0,0.1020677]
["bitfinex-derivatives","BTCF0:USTF0",1727316096848,0.58208261,63203.0,63202.0,0.18042678]
["bitfinex-derivatives","BTCF0:USTF0",1727316097054,0.22128261,63203.0,63202.0,0.18042678]
["bitfinex-derivatives","BTCF0:USTF0",1727316097250,0.22128261,63203.0,63202.0,0.1020677]
["bitfinex-derivatives","BTCF0:USTF0",1727316097456,0.22428261,63203.0,63202.0,0.1020677]
["bitfinex-derivatives","BTCF0:USTF0",1727316097960,0.22428261,63203.0,63197.0,0.02286564]
["bitfinex-derivatives","BTCF0:USTF0",1727316097961,0.063292,63202.0,63201.0,0.07835875]
["bitfinex-derivatives","BTCF0:USTF0",1727316098194,0.063292,63202.0,63201.0,0.18074873]
["bitfinex-derivatives","BTCF0:USTF0",1727316098357,0.34099161,63203.0,63200.0,0.07835875]
["bitfinex-derivatives","BTCF0:USTF0",1727316098358,0.063293,63201.0,63200.0,0.07835875]
["bitfinex-derivatives","BTCF0:USTF0",1727316098658,0.063293,63201.0,63197.0,0.07835875]
["bitfinex-derivatives","BTCF0:USTF0",1727316098659,0.18,63201.0,63197.0,0.07835875]
["bitfinex-derivatives","BTCF0:USTF0",1727316098861,0.18,63201.0,63198.0,0.07836158]
["bitfinex-derivatives","BTCF0:USTF0",1727316099261,0.063296,63198.0,63197.0,0.07836158]
["bitfinex-derivatives","BTCF0:USTF0",1727316099558,0.063296,63198.0,63197.0,0.18084258]
["bitfinex-derivatives","BTCF0:USTF0",1727316099757,0.063296,63198.0,63197.0,0.102481]
["bitfinex-derivatives","BTCF0:USTF0",1727316100553,0.063296,63198.0,63197.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1727316100953,0.3608,63202.0,63197.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1727316101259,0.063294,63200.0,63198.0,0.18080506]
["bitfinex-derivatives","BTCF0:USTF0",1727316101452,0.063294,63200.0,63198.0,0.07832406]
["bitfinex-derivatives","BTCF0:USTF0",1727316101655,0.063295,63199.0,63198.0,0.07832406]
["bitfinex-derivatives","BTCF0:USTF0",1727316101870,0.063295,63199.0,63198.0,0.18070674]
["bitfinex-derivatives","BTCF0:USTF0",1727316102252,0.063295,63199.0,63198.0,0.18071167]
["bitfinex-derivatives","BTCF0:USTF0",1727316102557,0.063295,63199.0,63197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316102950,0.063295,63199.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316103160,0.38340265,63202.0,63197.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1727316103354,0.063294,63200.0,63197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316103560,0.38340265,63202.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316103755,0.063296,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316103957,0.38340265,63202.0,63191.0,0.243303]
["bitfinex-derivatives","BTCF0:USTF0",1727316104156,0.38340265,63202.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316104462,0.063296,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316105663,0.063296,63198.0,63197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316106165,0.159396,63198.0,63197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316106364,0.261996,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316106559,0.261996,63198.0,63197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316106862,0.261996,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316107051,0.261996,63198.0,63197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316108856,0.063293,63201.0,63197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316109059,0.063293,63201.0,63199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316109463,0.063293,63201.0,63200.0,0.06265145]
["bitfinex-derivatives","BTCF0:USTF0",1727316109663,0.38340265,63202.0,63200.0,0.12594545]
["bitfinex-derivatives","BTCF0:USTF0",1727316110265,0.063293,63201.0,63200.0,0.06265145]
["bitfinex-derivatives","BTCF0:USTF0",1727316111066,0.38340265,63202.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727316111067,0.3618,63202.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727316111272,0.3618,63202.0,63201.0,0.12594445]
["bitfinex-derivatives","BTCF0:USTF0",1727316111466,0.3618,63202.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727316111467,0.001,63202.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727316113467,0.424089,63205.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727316113665,0.424089,63205.0,63203.0,0.06269886]
["bitfinex-derivatives","BTCF0:USTF0",1727316114061,0.424089,63205.0,63204.0,0.06269886]
["bitfinex-derivatives","BTCF0:USTF0",1727316114266,0.424089,63205.0,63202.0,0.14161606]
["bitfinex-derivatives","BTCF0:USTF0",1727316114461,0.063289,63205.0,63202.0,0.14161606]
["bitfinex-derivatives","BTCF0:USTF0",1727316114656,0.0942,63207.0,63203.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727316114961,0.3608,63208.0,63205.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727316115162,0.424086,63208.0,63207.0,0.06269816]
["bitfinex-derivatives","BTCF0:USTF0",1727316115370,0.424086,63208.0,63205.0,0.07832406]
["bitfinex-derivatives","BTCF0:USTF0",1727316117173,0.3608,63208.0,63206.0,0.14161206]
["bitfinex-derivatives","BTCF0:USTF0",1727316117476,0.08519938,63207.0,63206.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1727316118269,0.03942505,63207.0,63206.0,0.424088]
["bitfinex-derivatives","BTCF0:USTF0",1727316118973,0.03942505,63207.0,63206.0,0.425088]
["bitfinex-derivatives","BTCF0:USTF0",1727316119163,0.03942505,63207.0,63206.0,0.44835587]
["bitfinex-derivatives","BTCF0:USTF0",1727316119364,0.03942505,63207.0,63206.0,0.38506787]
["bitfinex-derivatives","BTCF0:USTF0",1727316119567,0.06317599,63209.0,63207.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1727316119872,0.07896515,63221.0,63208.0,0.53734997]
["bitfinex-derivatives","BTCF0:USTF0",1727316120064,0.095,63232.0,63220.0,0.964873]
["bitfinex-derivatives","BTCF0:USTF0",1727316120267,0.095,63232.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316120578,0.095,63232.0,63228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316120774,0.095,63232.0,63228.0,0.2047272]
["bitfinex-derivatives","BTCF0:USTF0",1727316120962,0.095,63232.0,63229.0,0.0247272]
["bitfinex-derivatives","BTCF0:USTF0",1727316121276,0.095,63232.0,63220.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727316121277,0.18,63230.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316121573,0.45664,63232.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316121780,0.4558,63232.0,63221.0,0.04945977]
["bitfinex-derivatives","BTCF0:USTF0",1727316121968,0.18,63230.0,63222.0,0.02472974]
["bitfinex-derivatives","BTCF0:USTF0",1727316122272,0.3608,63226.0,63223.0,0.02472974]
["bitfinex-derivatives","BTCF0:USTF0",1727316122489,0.27,63224.0,63221.0,0.02473003]
["bitfinex-derivatives","BTCF0:USTF0",1727316122668,0.187,63223.0,63209.0,0.21825338]
["bitfinex-derivatives","BTCF0:USTF0",1727316122870,0.27,63216.0,63209.0,0.21825338]
["bitfinex-derivatives","BTCF0:USTF0",1727316123165,0.3608,63219.0,63207.0,0.36317241]
["bitfinex-derivatives","BTCF0:USTF0",1727316123166,0.27,63211.0,63207.0,0.36317241]
["bitfinex-derivatives","BTCF0:USTF0",1727316123467,0.187,63210.0,63207.0,0.36317241]
["bitfinex-derivatives","BTCF0:USTF0",1727316124572,0.13159119,63210.0,63207.0,0.36317241]
["bitfinex-derivatives","BTCF0:USTF0",1727316125580,0.13159119,63210.0,63207.0,0.37717241]
["bitfinex-derivatives","BTCF0:USTF0",1727316125773,0.0973,63209.0,63207.0,0.37717241]
["bitfinex-derivatives","BTCF0:USTF0",1727316127078,0.38368115,63213.0,63207.0,0.37717241]
["bitfinex-derivatives","BTCF0:USTF0",1727316127373,0.38368115,63213.0,63210.0,0.06255365]
["bitfinex-derivatives","BTCF0:USTF0",1727316128063,0.3608,63213.0,63210.0,0.06255365]
["bitfinex-derivatives","BTCF0:USTF0",1727316128273,0.3608,63213.0,63211.0,0.06255365]
["bitfinex-derivatives","BTCF0:USTF0",1727316128480,0.3608,63213.0,63212.0,0.06255365]
["bitfinex-derivatives","BTCF0:USTF0",1727316128681,0.3608,63213.0,63208.0,0.14160906]
["bitfinex-derivatives","BTCF0:USTF0",1727316128977,0.3608,63213.0,63212.0,0.06254082]
["bitfinex-derivatives","BTCF0:USTF0",1727316129172,0.3608,63213.0,63212.0,0.06254403]
["bitfinex-derivatives","BTCF0:USTF0",1727316130978,0.3608,63213.0,63211.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727316131173,0.088,63215.0,63212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316132269,0.088,63215.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727316133281,0.088,63215.0,63212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727316133282,0.27,63214.0,63212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727316133481,0.33328,63214.0,63212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727316133913,0.33328,63214.0,63212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316134083,0.33328,63214.0,63213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727316134290,0.33328,63214.0,63213.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727316134696,0.33328,63214.0,63207.0,0.36317241]
["bitfinex-derivatives","BTCF0:USTF0",1727316134882,0.063288,63206.0,63202.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727316135185,0.27,63203.0,63197.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727316135381,0.27,63203.0,63198.0,0.02473928]
["bitfinex-derivatives","BTCF0:USTF0",1727316135583,0.27,63203.0,63199.0,0.02473928]
["bitfinex-derivatives","BTCF0:USTF0",1727316135790,0.27,63203.0,63200.0,0.02473928]
["bitfinex-derivatives","BTCF0:USTF0",1727316135995,0.27,63203.0,63201.0,0.02473928]
["bitfinex-derivatives","BTCF0:USTF0",1727316136184,0.27,63203.0,63197.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727316136377,0.27,63203.0,63198.0,0.02473932]
["bitfinex-derivatives","BTCF0:USTF0",1727316136577,0.333291,63203.0,63199.0,0.02473932]
["bitfinex-derivatives","BTCF0:USTF0",1727316136883,0.333291,63203.0,63200.0,0.02473932]
["bitfinex-derivatives","BTCF0:USTF0",1727316137084,0.333291,63203.0,63193.0,0.42444675]
["bitfinex-derivatives","BTCF0:USTF0",1727316137085,0.47468,63202.0,63193.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727316137285,0.3608,63197.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316137490,0.0037,63204.0,63202.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1727316137685,0.0037,63204.0,63196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727316137686,0.1913,63205.0,63204.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727316137887,0.1913,63205.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316138189,0.1913,63205.0,63196.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727316138393,0.1913,63205.0,63197.0,0.03958187]
["bitfinex-derivatives","BTCF0:USTF0",1727316138584,0.1913,63205.0,63196.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727316138786,0.001,63202.0,63197.0,0.03958251]
["bitfinex-derivatives","BTCF0:USTF0",1727316139085,0.001,63202.0,63196.0,0.12582475]
["bitfinex-derivatives","BTCF0:USTF0",1727316139280,0.001,63202.0,63197.0,0.03958236]
["bitfinex-derivatives","BTCF0:USTF0",1727316139481,0.001,63202.0,63198.0,0.10875185]
["bitfinex-derivatives","BTCF0:USTF0",1727316139679,0.002,63202.0,63199.0,0.10875185]
["bitfinex-derivatives","BTCF0:USTF0",1727316139878,0.002,63202.0,63201.0,0.34817556]
["bitfinex-derivatives","BTCF0:USTF0",1727316140090,0.002,63202.0,63201.0,0.37875185]
["bitfinex-derivatives","BTCF0:USTF0",1727316140291,0.3645,63210.0,63201.0,0.41819469]
["bitfinex-derivatives","BTCF0:USTF0",1727316140518,0.3608,63210.0,63207.0,0.07816912]
["bitfinex-derivatives","BTCF0:USTF0",1727316140686,0.3608,63210.0,63208.0,0.18644267]
["bitfinex-derivatives","BTCF0:USTF0",1727316140994,0.3608,63210.0,63208.0,0.07816912]
["bitfinex-derivatives","BTCF0:USTF0",1727316141881,0.3608,63210.0,63209.0,0.07816912]
["bitfinex-derivatives","BTCF0:USTF0",1727316142082,0.3608,63210.0,63208.0,0.07816912]
["bitfinex-derivatives","BTCF0:USTF0",1727316142792,0.3608,63210.0,63208.0,0.14145412]
["bitfinex-derivatives","BTCF0:USTF0",1727316143178,0.3608,63210.0,63209.0,0.07816912]
["bitfinex-derivatives","BTCF0:USTF0",1727316144392,0.001,63210.0,63209.0,0.36441104]
["bitfinex-derivatives","BTCF0:USTF0",1727316144587,0.091,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727316144794,0.091,63214.0,63213.0,0.17140704]
["bitfinex-derivatives","BTCF0:USTF0",1727316147481,0.0938,63215.0,63213.0,0.17140704]
["bitfinex-derivatives","BTCF0:USTF0",1727316147682,0.0938,63215.0,63214.0,0.10808437]
["bitfinex-derivatives","BTCF0:USTF0",1727316147985,0.1878,63223.0,63214.0,0.20185685]
["bitfinex-derivatives","BTCF0:USTF0",1727316148186,0.1878,63223.0,63219.0,0.07815135]
["bitfinex-derivatives","BTCF0:USTF0",1727316148388,0.0962,63222.0,63220.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727316149000,0.0962,63222.0,63216.0,0.07815135]
["bitfinex-derivatives","BTCF0:USTF0",1727316149183,0.3608,63218.0,63217.0,0.02473374]
["bitfinex-derivatives","BTCF0:USTF0",1727316149388,0.5408,63218.0,63217.0,0.0625244]
["bitfinex-derivatives","BTCF0:USTF0",1727316149686,0.3608,63218.0,63214.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1727316149882,0.18,63215.0,63214.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1727316150194,0.3608,63218.0,63216.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1727316150697,0.3608,63218.0,63214.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727316150698,0.3608,63218.0,63214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316151282,0.3608,63218.0,63212.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1727316151486,0.3608,63218.0,63213.0,0.10858781]
["bitfinex-derivatives","BTCF0:USTF0",1727316151683,0.3608,63218.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316151684,0.18,63214.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316151900,0.3608,63211.0,63210.0,0.10894206]
["bitfinex-derivatives","BTCF0:USTF0",1727316152095,0.5408,63211.0,63210.0,0.10894206]
["bitfinex-derivatives","BTCF0:USTF0",1727316152396,0.06329,63210.0,63206.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1727316152592,0.15449,63210.0,63207.0,0.10926592]
["bitfinex-derivatives","BTCF0:USTF0",1727316152793,0.1829,63209.0,63206.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1727316152994,0.65754,63209.0,63206.0,0.06261114]
["bitfinex-derivatives","BTCF0:USTF0",1727316153196,0.47464,63208.0,63194.0,0.09377248]
["bitfinex-derivatives","BTCF0:USTF0",1727316153418,0.3608,63195.0,63189.0,0.09377248]
["bitfinex-derivatives","BTCF0:USTF0",1727316153691,0.18,63190.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727316153890,0.18,63193.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727316155597,0.424105,63195.0,63186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316156101,0.001,63193.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727316156803,0.002,63193.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727316158898,0.3608,63195.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727316159195,0.002,63193.0,63191.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727316159702,0.001,63193.0,63191.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1727316159907,0.002,63193.0,63191.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727316160691,0.3608,63195.0,63191.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727316161196,0.3608,63195.0,63191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727316161390,0.155806,63194.0,63193.0,0.04688447]
["bitfinex-derivatives","BTCF0:USTF0",1727316161799,0.155806,63194.0,63191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727316162798,0.001,63193.0,63191.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727316163705,0.001,63193.0,63191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316163891,0.157806,63194.0,63191.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727316166202,0.157806,63194.0,63193.0,0.04686891]
["bitfinex-derivatives","BTCF0:USTF0",1727316166394,0.156806,63194.0,63193.0,0.04686891]
["bitfinex-derivatives","BTCF0:USTF0",1727316166792,0.155806,63194.0,63193.0,0.04686891]
["bitfinex-derivatives","BTCF0:USTF0",1727316167403,0.4518,63196.0,63193.0,0.04686891]
["bitfinex-derivatives","BTCF0:USTF0",1727316167603,0.4518,63196.0,63194.0,0.04686891]
["bitfinex-derivatives","BTCF0:USTF0",1727316169906,0.4528,63196.0,63194.0,0.04686891]
["bitfinex-derivatives","BTCF0:USTF0",1727316170697,0.4528,63196.0,63194.0,0.05086891]
["bitfinex-derivatives","BTCF0:USTF0",1727316170900,0.063305,63195.0,63194.0,0.05086891]
["bitfinex-derivatives","BTCF0:USTF0",1727316171103,0.4518,63196.0,63194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316171293,0.02321878,63201.0,63195.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727316171494,0.151598,63202.0,63199.0,0.04686137]
["bitfinex-derivatives","BTCF0:USTF0",1727316171691,0.151598,63202.0,63200.0,0.04686137]
["bitfinex-derivatives","BTCF0:USTF0",1727316172000,0.17474096,63202.0,63200.0,0.04686137]
["bitfinex-derivatives","BTCF0:USTF0",1727316172402,0.063298,63201.0,63200.0,0.04686137]
["bitfinex-derivatives","BTCF0:USTF0",1727316173110,0.063298,63201.0,63196.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727316174102,0.0633,63200.0,63196.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727316174804,0.0633,63200.0,63196.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1727316175000,0.0633,63200.0,63196.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727316175601,0.0643,63200.0,63196.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1727316176504,0.0643,63200.0,63199.0,0.04691989]
["bitfinex-derivatives","BTCF0:USTF0",1727316178005,0.0643,63200.0,63199.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727316178196,0.0653,63200.0,63199.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727316178617,0.001,63200.0,63196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727316178804,0.0643,63200.0,63199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727316179306,0.0643,63200.0,63199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727316179697,1.13898,63200.0,63192.0,0.07830107]
["bitfinex-derivatives","BTCF0:USTF0",1727316179899,0.5408,63193.0,63182.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1727316180103,0.5408,63183.0,63179.0,0.02328241]
["bitfinex-derivatives","BTCF0:USTF0",1727316180339,0.5408,63183.0,63180.0,0.1086797]
["bitfinex-derivatives","BTCF0:USTF0",1727316180508,0.5408,63183.0,63176.0,0.152623]
["bitfinex-derivatives","BTCF0:USTF0",1727316180509,0.5408,63183.0,63176.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727316180709,0.063321,63179.0,63177.0,0.10787336]
["bitfinex-derivatives","BTCF0:USTF0",1727316180912,0.063321,63179.0,63174.0,0.09377248]
["bitfinex-derivatives","BTCF0:USTF0",1727316180913,0.3608,63183.0,63178.0,0.10787336]
["bitfinex-derivatives","BTCF0:USTF0",1727316181118,0.3608,63183.0,63180.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727316181408,0.3608,63183.0,63181.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727316181800,0.0037,63191.0,63182.0,0.1712186]
["bitfinex-derivatives","BTCF0:USTF0",1727316181801,0.063311,63189.0,63182.0,0.1712186]
["bitfinex-derivatives","BTCF0:USTF0",1727316182003,0.063309,63191.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727316182217,0.0228968,63192.0,63187.0,0.1079006]
["bitfinex-derivatives","BTCF0:USTF0",1727316182513,0.3608,63193.0,63188.0,0.2594116]
["bitfinex-derivatives","BTCF0:USTF0",1727316182715,0.3608,63193.0,63189.0,0.1079006]
["bitfinex-derivatives","BTCF0:USTF0",1727316182921,0.3608,63193.0,63190.0,0.1079006]
["bitfinex-derivatives","BTCF0:USTF0",1727316183121,0.3608,63193.0,63188.0,0.151511]
["bitfinex-derivatives","BTCF0:USTF0",1727316183299,0.3608,63193.0,63189.0,0.10753715]
["bitfinex-derivatives","BTCF0:USTF0",1727316183610,0.3608,63193.0,63190.0,0.10753715]
["bitfinex-derivatives","BTCF0:USTF0",1727316183911,0.3608,63193.0,63188.0,0.151511]
["bitfinex-derivatives","BTCF0:USTF0",1727316183912,0.38306934,63193.0,63188.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727316184114,0.3608,63193.0,63189.0,0.17083406]
["bitfinex-derivatives","BTCF0:USTF0",1727316184303,0.3608,63193.0,63190.0,0.10752406]
["bitfinex-derivatives","BTCF0:USTF0",1727316184504,0.3608,63193.0,63191.0,0.10752406]
["bitfinex-derivatives","BTCF0:USTF0",1727316184705,0.3608,63193.0,63192.0,0.10738105]
["bitfinex-derivatives","BTCF0:USTF0",1727316184906,0.3608,63193.0,63192.0,0.10735572]
["bitfinex-derivatives","BTCF0:USTF0",1727316185209,0.3608,63193.0,63192.0,0.10735711]
["bitfinex-derivatives","BTCF0:USTF0",1727316185413,0.32120974,63193.0,63192.0,0.10735711]
["bitfinex-derivatives","BTCF0:USTF0",1727316185913,0.32220974,63193.0,63192.0,0.10735711]
["bitfinex-derivatives","BTCF0:USTF0",1727316186609,0.0037,63198.0,63192.0,0.67254202]
["bitfinex-derivatives","BTCF0:USTF0",1727316186812,0.3608,63199.0,63193.0,0.13174202]
["bitfinex-derivatives","BTCF0:USTF0",1727316187006,0.3608,63199.0,63196.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727316187207,0.3608,63199.0,63197.0,0.10699866]
["bitfinex-derivatives","BTCF0:USTF0",1727316187508,0.3608,63199.0,63196.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727316187708,0.3608,63199.0,63197.0,0.10665696]
["bitfinex-derivatives","BTCF0:USTF0",1727316187912,0.3608,63199.0,63198.0,0.10665391]
["bitfinex-derivatives","BTCF0:USTF0",1727316188116,0.3608,63199.0,63196.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727316188313,0.3608,63199.0,63197.0,0.10664895]
["bitfinex-derivatives","BTCF0:USTF0",1727316188610,0.3608,63199.0,63198.0,0.10664005]
["bitfinex-derivatives","BTCF0:USTF0",1727316189029,0.0074,63205.0,63198.0,1.74494307]
["bitfinex-derivatives","BTCF0:USTF0",1727316189314,0.432087,63213.0,63207.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1727316189315,0.0074,63209.0,63207.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1727316189506,0.424087,63213.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316189710,0.424087,63213.0,63205.0,0.10621623]
["bitfinex-derivatives","BTCF0:USTF0",1727316189912,0.3608,63213.0,63208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316190112,0.02313566,63215.0,63211.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727316190315,0.066982,63218.0,63212.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1727316190316,0.063282,63218.0,63212.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1727316190513,0.1741,63219.0,63213.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727316190719,0.0037,63222.0,63214.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727316191019,0.751196,63225.0,63223.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727316191020,0.36542,63225.0,63223.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727316191322,0.3608,63225.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316193714,0.3628,63225.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316195326,0.3628,63225.0,63218.0,0.424081]
["bitfinex-derivatives","BTCF0:USTF0",1727316197214,0.3628,63225.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316197413,0.2731,63224.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316197625,0.063279,63221.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316198715,0.2731,63224.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316198917,0.3628,63225.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316199112,0.3628,63225.0,63221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316199316,0.3628,63225.0,63224.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727316199819,0.3608,63225.0,63224.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727316200618,0.3688,63225.0,63224.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727316200815,0.3688,63225.0,63224.0,1.137756]
["bitfinex-derivatives","BTCF0:USTF0",1727316201123,0.0037,63232.0,63227.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727316201312,0.0037,63235.0,63231.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727316201512,0.0037,63235.0,63227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316201513,0.063265,63235.0,63227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316202329,0.08564763,63235.0,63227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316203128,0.01,63232.0,63229.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1727316204026,0.063266,63234.0,63229.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1727316204823,0.063266,63234.0,63229.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1727316204824,0.008,63232.0,63229.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1727316205232,0.008,63232.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316205922,0.008,63232.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316206124,0.008,63232.0,63230.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1727316206919,0.023,63234.0,63230.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1727316207723,0.011,63234.0,63230.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1727316207919,0.013,63232.0,63230.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1727316208426,0.024,63232.0,63230.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1727316209529,0.088268,63232.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316210135,0.088268,63232.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316210434,0.075268,63232.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316210930,0.075268,63232.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316211133,0.088268,63232.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316214339,0.025,63232.0,63231.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1727316214540,0.025,63232.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316214541,0.10366974,63232.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316214727,0.025,63232.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316215331,0.063269,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316215841,0.235269,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316216138,0.235269,63231.0,63226.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727316216139,0.063273,63227.0,63226.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727316216438,0.5408,63227.0,63224.0,0.06244789]
["bitfinex-derivatives","BTCF0:USTF0",1727316216632,0.5408,63227.0,63223.0,0.06244789]
["bitfinex-derivatives","BTCF0:USTF0",1727316216633,0.063276,63224.0,63223.0,0.06244789]
["bitfinex-derivatives","BTCF0:USTF0",1727316217031,0.54164,63227.0,63219.0,0.07773541]
["bitfinex-derivatives","BTCF0:USTF0",1727316217032,0.063279,63222.0,63219.0,0.07773541]
["bitfinex-derivatives","BTCF0:USTF0",1727316217250,0.063279,63222.0,63220.0,0.07773541]
["bitfinex-derivatives","BTCF0:USTF0",1727316217432,0.063279,63222.0,63221.0,0.18346329]
["bitfinex-derivatives","BTCF0:USTF0",1727316217638,0.063279,63222.0,63221.0,0.18345648]
["bitfinex-derivatives","BTCF0:USTF0",1727316217841,0.063279,63222.0,63221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316218027,0.063274,63226.0,63221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316218231,0.063274,63226.0,63225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316218429,0.063275,63225.0,63224.0,0.07773541]
["bitfinex-derivatives","BTCF0:USTF0",1727316218630,0.18,63225.0,63222.0,0.07773541]
["bitfinex-derivatives","BTCF0:USTF0",1727316218827,0.18,63225.0,63221.0,0.07773541]
["bitfinex-derivatives","BTCF0:USTF0",1727316218828,0.063278,63222.0,63221.0,0.07773541]
["bitfinex-derivatives","BTCF0:USTF0",1727316219040,0.243278,63222.0,63221.0,0.06260214]
["bitfinex-derivatives","BTCF0:USTF0",1727316219343,0.243278,63222.0,63217.0,0.07824846]
["bitfinex-derivatives","BTCF0:USTF0",1727316219344,0.063279,63221.0,63220.0,0.06259663]
["bitfinex-derivatives","BTCF0:USTF0",1727316219539,0.063284,63216.0,63213.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1727316219729,0.063296,63204.0,63202.0,0.12008707]
["bitfinex-derivatives","BTCF0:USTF0",1727316219932,0.063296,63204.0,63203.0,0.10537146]
["bitfinex-derivatives","BTCF0:USTF0",1727316220131,0.18,63204.0,63194.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316220437,0.3608,63206.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1727316220438,0.063303,63197.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1727316220734,0.063303,63197.0,63194.0,0.10562437]
["bitfinex-derivatives","BTCF0:USTF0",1727316220938,0.063303,63197.0,63195.0,0.10562437]
["bitfinex-derivatives","BTCF0:USTF0",1727316221133,0.063303,63197.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1727316221937,0.3608,63200.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1727316222147,0.3608,63200.0,63193.0,0.18237359]
["bitfinex-derivatives","BTCF0:USTF0",1727316222826,0.001,63197.0,63193.0,0.18837359]
["bitfinex-derivatives","BTCF0:USTF0",1727316223030,0.18,63196.0,63193.0,0.00837359]
["bitfinex-derivatives","BTCF0:USTF0",1727316223437,0.243304,63196.0,63193.0,0.00837359]
["bitfinex-derivatives","BTCF0:USTF0",1727316223642,0.243304,63196.0,63193.0,0.01337359]
["bitfinex-derivatives","BTCF0:USTF0",1727316223643,0.063305,63195.0,63193.0,0.01337359]
["bitfinex-derivatives","BTCF0:USTF0",1727316223839,0.146505,63195.0,63194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316224841,0.146505,63195.0,63193.0,0.02137359]
["bitfinex-derivatives","BTCF0:USTF0",1727316225547,0.063313,63187.0,63178.0,0.424122]
["bitfinex-derivatives","BTCF0:USTF0",1727316225739,0.18,63184.0,63178.0,0.424962]
["bitfinex-derivatives","BTCF0:USTF0",1727316225943,0.0839,63186.0,63178.0,0.424122]
["bitfinex-derivatives","BTCF0:USTF0",1727316226243,0.0839,63186.0,63175.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1727316226244,0.3608,63180.0,63175.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1727316226444,0.3608,63180.0,63174.0,0.38378236]
["bitfinex-derivatives","BTCF0:USTF0",1727316227143,0.243323,63177.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316227634,0.243323,63177.0,63170.0,0.21838553]
["bitfinex-derivatives","BTCF0:USTF0",1727316228453,0.243323,63177.0,63170.0,0.28171553]
["bitfinex-derivatives","BTCF0:USTF0",1727316228741,0.063323,63177.0,63170.0,0.28171553]
["bitfinex-derivatives","BTCF0:USTF0",1727316229136,0.064323,63177.0,63170.0,0.28171553]
["bitfinex-derivatives","BTCF0:USTF0",1727316229940,0.065323,63177.0,63170.0,0.28171553]
["bitfinex-derivatives","BTCF0:USTF0",1727316230338,0.002,63177.0,63170.0,0.28171553]
["bitfinex-derivatives","BTCF0:USTF0",1727316230641,0.002,63177.0,63172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316230846,0.002,63177.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316231437,0.063318,63183.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316232040,0.001,63177.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316232237,0.001,63177.0,63176.0,0.243324]
["bitfinex-derivatives","BTCF0:USTF0",1727316232437,0.063313,63187.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316232643,0.063313,63187.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316233152,0.3608,63188.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316233651,0.3608,63188.0,63187.0,0.063313]
["bitfinex-derivatives","BTCF0:USTF0",1727316233839,0.3608,63194.0,63190.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727316234044,0.3608,63194.0,63192.0,0.243308]
["bitfinex-derivatives","BTCF0:USTF0",1727316234351,0.3608,63194.0,63187.0,0.16561666]
["bitfinex-derivatives","BTCF0:USTF0",1727316234539,0.3608,63194.0,63189.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1727316234746,0.3608,63194.0,63190.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1727316235844,0.3618,63194.0,63190.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1727316236552,0.063309,63191.0,63187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316236750,0.063309,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316237047,0.18,63193.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316237252,0.063307,63193.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316237952,0.063308,63192.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316238141,0.063308,63192.0,63190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316239048,0.063308,63192.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316239349,0.063308,63192.0,63190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316240451,0.063308,63192.0,63190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316240662,0.001,63192.0,63190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316240947,0.001,63192.0,63190.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727316241347,0.001,63192.0,63190.0,0.155809]
["bitfinex-derivatives","BTCF0:USTF0",1727316241551,0.3608,63194.0,63190.0,0.155809]
["bitfinex-derivatives","BTCF0:USTF0",1727316241741,0.3608,63194.0,63191.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1727316242644,0.3608,63194.0,63190.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727316243353,0.3608,63194.0,63190.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727316243554,0.063309,63191.0,63190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727316243950,0.063309,63191.0,63174.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316243951,1.07476,63191.0,63174.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316244157,0.18,63175.0,63171.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727316244451,0.424123,63177.0,63171.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727316245044,0.424123,63177.0,63172.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727316245249,0.063318,63183.0,63169.0,0.2026008]
["bitfinex-derivatives","BTCF0:USTF0",1727316245453,0.063318,63183.0,63171.0,0.10563913]
["bitfinex-derivatives","BTCF0:USTF0",1727316245652,0.063318,63183.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316245954,0.5408,63187.0,63178.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316245955,0.063314,63186.0,63178.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316246752,0.3608,63187.0,63184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316247142,0.3608,63187.0,63184.0,0.243316]
["bitfinex-derivatives","BTCF0:USTF0",1727316247450,0.3608,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727316248453,0.3618,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727316248855,0.3618,63187.0,63185.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727316249048,0.3618,63187.0,63181.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316249249,0.3618,63187.0,63183.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316249460,0.18,63186.0,63184.0,0.10560134]
["bitfinex-derivatives","BTCF0:USTF0",1727316249658,0.18,63186.0,63185.0,0.10560134]
["bitfinex-derivatives","BTCF0:USTF0",1727316249659,0.243314,63186.0,63185.0,0.10560134]
["bitfinex-derivatives","BTCF0:USTF0",1727316249850,0.243314,63186.0,63185.0,0.18386821]
["bitfinex-derivatives","BTCF0:USTF0",1727316250055,0.063316,63184.0,63183.0,0.07826687]
["bitfinex-derivatives","BTCF0:USTF0",1727316250253,0.18,63186.0,63182.0,0.07827638]
["bitfinex-derivatives","BTCF0:USTF0",1727316250445,0.063318,63182.0,63181.0,0.07827638]
["bitfinex-derivatives","BTCF0:USTF0",1727316250650,0.063318,63182.0,63181.0,0.10587867]
["bitfinex-derivatives","BTCF0:USTF0",1727316250852,0.243318,63182.0,63181.0,0.10587867]
["bitfinex-derivatives","BTCF0:USTF0",1727316251053,0.243318,63182.0,63181.0,0.18416068]
["bitfinex-derivatives","BTCF0:USTF0",1727316251244,0.063318,63182.0,63181.0,0.10587867]
["bitfinex-derivatives","BTCF0:USTF0",1727316251451,0.063318,63182.0,63181.0,0.18416575]
["bitfinex-derivatives","BTCF0:USTF0",1727316252759,0.064318,63182.0,63181.0,0.18419124]
["bitfinex-derivatives","BTCF0:USTF0",1727316252970,0.064318,63182.0,63181.0,0.10590416]
["bitfinex-derivatives","BTCF0:USTF0",1727316253257,0.065318,63182.0,63180.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727316253462,0.065318,63182.0,63181.0,0.10582546]
["bitfinex-derivatives","BTCF0:USTF0",1727316255055,0.064318,63182.0,63181.0,0.10582546]
["bitfinex-derivatives","BTCF0:USTF0",1727316255251,0.065318,63182.0,63181.0,0.10582546]
["bitfinex-derivatives","BTCF0:USTF0",1727316255852,0.064318,63182.0,63181.0,0.10582546]
["bitfinex-derivatives","BTCF0:USTF0",1727316256179,0.065318,63182.0,63181.0,0.10582546]
["bitfinex-derivatives","BTCF0:USTF0",1727316258060,0.065318,63182.0,63178.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316258260,0.3608,63181.0,63179.0,0.19983434]
["bitfinex-derivatives","BTCF0:USTF0",1727316258462,0.3608,63181.0,63180.0,0.10594919]
["bitfinex-derivatives","BTCF0:USTF0",1727316259050,0.424119,63181.0,63180.0,0.10594919]
["bitfinex-derivatives","BTCF0:USTF0",1727316259760,0.425119,63181.0,63180.0,0.10594919]
["bitfinex-derivatives","BTCF0:USTF0",1727316260368,0.37759932,63181.0,63180.0,0.19983434]
["bitfinex-derivatives","BTCF0:USTF0",1727316260561,0.37759932,63181.0,63180.0,0.10594919]
["bitfinex-derivatives","BTCF0:USTF0",1727316260764,0.37759932,63181.0,63180.0,0.10608424]
["bitfinex-derivatives","BTCF0:USTF0",1727316261066,0.063322,63178.0,63177.0,0.07834741]
["bitfinex-derivatives","BTCF0:USTF0",1727316261268,0.063323,63177.0,63172.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316261454,0.317023,63177.0,63174.0,0.07835688]
["bitfinex-derivatives","BTCF0:USTF0",1727316261768,0.063325,63175.0,63171.0,0.07835688]
["bitfinex-derivatives","BTCF0:USTF0",1727316261967,0.063325,63175.0,63171.0,0.07838204]
["bitfinex-derivatives","BTCF0:USTF0",1727316261968,0.5408,63172.0,63171.0,0.07838204]
["bitfinex-derivatives","BTCF0:USTF0",1727316262283,0.063329,63171.0,63170.0,0.07838204]
["bitfinex-derivatives","BTCF0:USTF0",1727316262472,0.47492,63171.0,63168.0,0.07835854]
["bitfinex-derivatives","BTCF0:USTF0",1727316262658,0.5408,63169.0,63161.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316262861,0.18,63164.0,63159.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316263059,0.06334,63160.0,63159.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316263258,0.06334,63160.0,63158.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316263459,0.06334,63160.0,63157.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316264471,0.063341,63159.0,63156.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316264675,0.18,63164.0,63156.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316264676,0.063342,63158.0,63157.0,0.02475649]
["bitfinex-derivatives","BTCF0:USTF0",1727316265363,0.063342,63158.0,63157.0,0.02475748]
["bitfinex-derivatives","BTCF0:USTF0",1727316265778,0.063342,63158.0,63154.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316265971,0.063343,63157.0,63155.0,0.02475748]
["bitfinex-derivatives","BTCF0:USTF0",1727316266275,0.063346,63154.0,63151.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1727316266459,0.3608,63160.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316266460,0.18,63155.0,63149.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727316266659,0.3608,63154.0,63150.0,0.02475856]
["bitfinex-derivatives","BTCF0:USTF0",1727316266864,0.3608,63154.0,63151.0,0.02475856]
["bitfinex-derivatives","BTCF0:USTF0",1727316267057,0.18,63152.0,63149.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727316267259,0.18,63152.0,63144.0,0.0939655]
["bitfinex-derivatives","BTCF0:USTF0",1727316267466,0.18,63145.0,63142.0,0.0939655]
["bitfinex-derivatives","BTCF0:USTF0",1727316267665,0.3608,63148.0,63141.0,0.0939655]
["bitfinex-derivatives","BTCF0:USTF0",1727316267865,0.3608,63148.0,63144.0,0.02476118]
["bitfinex-derivatives","BTCF0:USTF0",1727316268170,0.3608,63148.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316268171,0.063361,63139.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316268362,0.063361,63139.0,63136.0,0.02476484]
["bitfinex-derivatives","BTCF0:USTF0",1727316268565,0.063361,63139.0,63131.0,0.1573345]
["bitfinex-derivatives","BTCF0:USTF0",1727316268566,0.063361,63139.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316269170,0.18,63141.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316269171,0.063365,63136.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316271171,0.063365,63136.0,63130.0,0.17212201]
["bitfinex-derivatives","BTCF0:USTF0",1727316271572,0.063365,63136.0,63131.0,0.17406351]
["bitfinex-derivatives","BTCF0:USTF0",1727316271869,0.001,63139.0,63131.0,0.23743251]
["bitfinex-derivatives","BTCF0:USTF0",1727316272069,0.001,63136.0,63131.0,0.23743251]
["bitfinex-derivatives","BTCF0:USTF0",1727316272473,0.002,63136.0,63131.0,0.23743251]
["bitfinex-derivatives","BTCF0:USTF0",1727316273167,0.002,63136.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727316273770,0.002,63136.0,63133.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1727316273971,0.002,63136.0,63132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316275367,0.32687549,63142.0,63135.0,0.063365]
["bitfinex-derivatives","BTCF0:USTF0",1727316276173,0.001,63136.0,63135.0,0.063365]
["bitfinex-derivatives","BTCF0:USTF0",1727316276675,0.001,63136.0,63135.0,0.604165]
["bitfinex-derivatives","BTCF0:USTF0",1727316278674,0.067053,63147.0,63140.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1727316278976,0.001,63142.0,63141.0,0.153659]
["bitfinex-derivatives","BTCF0:USTF0",1727316279185,0.002,63142.0,63141.0,0.153659]
["bitfinex-derivatives","BTCF0:USTF0",1727316279663,0.001,63142.0,63141.0,0.153659]
["bitfinex-derivatives","BTCF0:USTF0",1727316280179,0.064353,63147.0,63141.0,0.153659]
["bitfinex-derivatives","BTCF0:USTF0",1727316280878,0.001,63142.0,63141.0,0.155659]
["bitfinex-derivatives","BTCF0:USTF0",1727316281068,0.064353,63147.0,63142.0,0.063358]
["bitfinex-derivatives","BTCF0:USTF0",1727316282006,0.064353,63147.0,63143.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727316282673,0.063353,63147.0,63143.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727316283074,0.063356,63144.0,63143.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727316283374,0.063358,63142.0,63141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316283575,0.063358,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316283781,0.242358,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316283978,0.18,63142.0,63141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727316284483,0.243358,63142.0,63141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727316284793,0.245358,63142.0,63141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316284988,0.065358,63142.0,63141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316285205,0.245358,63142.0,63141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316291899,0.308716,63142.0,63141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316292087,0.308716,63142.0,63141.0,0.06772719]
["bitfinex-derivatives","BTCF0:USTF0",1727316292477,1.383836,63142.0,63141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316294282,1.383836,63142.0,63141.0,0.0677746]
["bitfinex-derivatives","BTCF0:USTF0",1727316294490,1.383836,63142.0,63141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316294692,1.383836,63142.0,63141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727316295394,1.383836,63142.0,63138.0,0.07841147]
["bitfinex-derivatives","BTCF0:USTF0",1727316295395,0.126722,63139.0,63138.0,0.07841147]
["bitfinex-derivatives","BTCF0:USTF0",1727316295598,0.126722,63139.0,63138.0,0.10507629]
["bitfinex-derivatives","BTCF0:USTF0",1727316297891,0.14203074,63139.0,63130.0,0.06289805]
["bitfinex-derivatives","BTCF0:USTF0",1727316298082,0.18,63132.0,63130.0,0.06289805]
["bitfinex-derivatives","BTCF0:USTF0",1727316298402,0.06337,63130.0,63129.0,0.06289805]
["bitfinex-derivatives","BTCF0:USTF0",1727316298594,0.063367,63133.0,63129.0,0.12626905]
["bitfinex-derivatives","BTCF0:USTF0",1727316298888,0.063369,63132.0,63130.0,0.12625259]
["bitfinex-derivatives","BTCF0:USTF0",1727316299288,0.3608,63135.0,63131.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727316299289,0.48749535,63135.0,63131.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727316299492,0.3608,63135.0,63131.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727316299697,0.063367,63133.0,63131.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727316299888,0.063367,63133.0,63132.0,0.0471563]
["bitfinex-derivatives","BTCF0:USTF0",1727316300386,0.3608,63135.0,63132.0,0.1105243]
["bitfinex-derivatives","BTCF0:USTF0",1727316301287,0.3608,63135.0,63134.0,0.1105223]
["bitfinex-derivatives","BTCF0:USTF0",1727316301587,0.3608,63135.0,63134.0,0.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1727316301893,0.3608,63135.0,63132.0,0.06288259]
["bitfinex-derivatives","BTCF0:USTF0",1727316302089,0.3618,63135.0,63132.0,0.06288259]
["bitfinex-derivatives","BTCF0:USTF0",1727316302490,0.3628,63135.0,63134.0,0.04715579]
["bitfinex-derivatives","BTCF0:USTF0",1727316302992,0.002,63135.0,63134.0,0.04715579]
["bitfinex-derivatives","BTCF0:USTF0",1727316303192,0.002,63135.0,63132.0,0.06588259]
["bitfinex-derivatives","BTCF0:USTF0",1727316303193,0.001,63135.0,63132.0,0.06588259]
["bitfinex-derivatives","BTCF0:USTF0",1727316303400,0.002,63135.0,63134.0,0.04716681]
["bitfinex-derivatives","BTCF0:USTF0",1727316303692,0.002,63135.0,63132.0,0.06588259]
["bitfinex-derivatives","BTCF0:USTF0",1727316304290,0.002,63135.0,63134.0,0.04716602]
["bitfinex-derivatives","BTCF0:USTF0",1727316304606,0.002,63135.0,63133.0,0.04716602]
["bitfinex-derivatives","BTCF0:USTF0",1727316304793,0.002,63135.0,63134.0,0.04716602]
["bitfinex-derivatives","BTCF0:USTF0",1727316304993,0.18,63141.0,63134.0,0.10513036]
["bitfinex-derivatives","BTCF0:USTF0",1727316305197,0.36172,63142.0,63140.0,0.07860982]
["bitfinex-derivatives","BTCF0:USTF0",1727316305503,0.3608,63142.0,63141.0,0.19563036]
["bitfinex-derivatives","BTCF0:USTF0",1727316306998,0.3618,63142.0,63141.0,0.35332114]
["bitfinex-derivatives","BTCF0:USTF0",1727316307494,0.3618,63142.0,63141.0,0.28375352]
["bitfinex-derivatives","BTCF0:USTF0",1727316307797,0.3618,63142.0,63141.0,0.28675352]
["bitfinex-derivatives","BTCF0:USTF0",1727316307998,0.3618,63142.0,63141.0,0.3810853]
["bitfinex-derivatives","BTCF0:USTF0",1727316308496,0.001,63142.0,63141.0,0.28675352]
["bitfinex-derivatives","BTCF0:USTF0",1727316308898,0.002,63142.0,63141.0,0.28875352]
["bitfinex-derivatives","BTCF0:USTF0",1727316310197,0.002,63142.0,63141.0,0.26398936]
["bitfinex-derivatives","BTCF0:USTF0",1727316310396,0.002,63142.0,63141.0,0.32837286]
["bitfinex-derivatives","BTCF0:USTF0",1727316311501,0.002,63142.0,63141.0,0.35079389]
["bitfinex-derivatives","BTCF0:USTF0",1727316313397,0.002,63142.0,63141.0,0.28641039]
["bitfinex-derivatives","BTCF0:USTF0",1727316313592,0.002,63142.0,63141.0,0.38071584]
["bitfinex-derivatives","BTCF0:USTF0",1727316313799,0.002,63142.0,63141.0,0.50948024]
["bitfinex-derivatives","BTCF0:USTF0",1727316313999,0.002,63142.0,63141.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1727316314597,0.002,63142.0,63141.0,0.47955711]
["bitfinex-derivatives","BTCF0:USTF0",1727316317105,0.002,63142.0,63141.0,0.39377708]
["bitfinex-derivatives","BTCF0:USTF0",1727316317802,0.002,63142.0,63141.0,0.45713608]
["bitfinex-derivatives","BTCF0:USTF0",1727316319009,0.002,63142.0,63141.0,0.39275376]
["bitfinex-derivatives","BTCF0:USTF0",1727316320002,0.03899954,63142.0,63141.0,0.2876234]
["bitfinex-derivatives","BTCF0:USTF0",1727316321019,0.0390299,63142.0,63141.0,0.2876234]
["bitfinex-derivatives","BTCF0:USTF0",1727316321807,0.0390299,63142.0,63141.0,0.18362121]
["bitfinex-derivatives","BTCF0:USTF0",1727316322601,0.002,63142.0,63141.0,0.18362121]
["bitfinex-derivatives","BTCF0:USTF0",1727316323213,0.002,63142.0,63141.0,0.18362076]
["bitfinex-derivatives","BTCF0:USTF0",1727316323709,0.002,63142.0,63141.0,0.18362066]
["bitfinex-derivatives","BTCF0:USTF0",1727316326614,0.002,63142.0,63141.0,0.158859]
["bitfinex-derivatives","BTCF0:USTF0",1727316326799,0.002,63142.0,63141.0,0.18362037]
["bitfinex-derivatives","BTCF0:USTF0",1727316327108,0.002,63142.0,63141.0,0.22323872]
["bitfinex-derivatives","BTCF0:USTF0",1727316328009,0.02606753,63149.0,63141.0,0.26421292]
["bitfinex-derivatives","BTCF0:USTF0",1727316328207,0.02236753,63149.0,63146.0,0.07853035]
["bitfinex-derivatives","BTCF0:USTF0",1727316328507,0.06335,63151.0,63147.0,0.02476137]
["bitfinex-derivatives","BTCF0:USTF0",1727316328714,0.06335,63151.0,63150.0,0.06283827]
["bitfinex-derivatives","BTCF0:USTF0",1727316328715,0.08623819,63151.0,63150.0,0.06283827]
["bitfinex-derivatives","BTCF0:USTF0",1727316329502,0.08623819,63151.0,63147.0,0.07853035]
["bitfinex-derivatives","BTCF0:USTF0",1727316329908,0.08623819,63151.0,63150.0,0.0628608]
["bitfinex-derivatives","BTCF0:USTF0",1727316330102,0.08623819,63151.0,63147.0,0.07853035]
["bitfinex-derivatives","BTCF0:USTF0",1727316330308,0.08623819,63151.0,63150.0,0.06285759]
["bitfinex-derivatives","BTCF0:USTF0",1727316330507,0.001,63149.0,63148.0,0.32188235]
["bitfinex-derivatives","BTCF0:USTF0",1727316330714,0.00237637,63152.0,63151.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727316331004,0.0008,63156.0,63155.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727316331204,0.02656502,63163.0,63162.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1727316331523,0.0037,63170.0,63165.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1727316331814,0.0008,63171.0,63168.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727316332112,0.00237543,63172.0,63165.0,0.12822617]
["bitfinex-derivatives","BTCF0:USTF0",1727316332113,0.00237543,63172.0,63167.0,0.07842276]
["bitfinex-derivatives","BTCF0:USTF0",1727316332319,0.00237543,63172.0,63165.0,0.02258186]
["bitfinex-derivatives","BTCF0:USTF0",1727316332320,0.00237543,63172.0,63170.0,0.06273096]
["bitfinex-derivatives","BTCF0:USTF0",1727316332509,0.00237543,63172.0,63171.0,0.04701346]
["bitfinex-derivatives","BTCF0:USTF0",1727316332704,0.00237543,63172.0,63169.0,0.06273096]
["bitfinex-derivatives","BTCF0:USTF0",1727316333321,0.013,63171.0,63170.0,0.06273096]
["bitfinex-derivatives","BTCF0:USTF0",1727316333510,0.013,63171.0,63168.0,0.06373096]
["bitfinex-derivatives","BTCF0:USTF0",1727316334407,0.013,63171.0,63169.0,0.04695806]
["bitfinex-derivatives","BTCF0:USTF0",1727316335111,0.013,63171.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316335112,0.27449976,63170.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316335313,0.08215241,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316336011,0.08215241,63169.0,63166.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727316336208,0.12619562,63167.0,63166.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727316336408,0.08215241,63167.0,63166.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727316336808,0.08203907,63167.0,63166.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727316338619,0.08303907,63167.0,63166.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727316339205,0.08503907,63167.0,63166.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727316339807,0.11031358,63169.0,63166.0,1.43572]
["bitfinex-derivatives","BTCF0:USTF0",1727316340003,0.0037,63177.0,63176.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727316340208,0.11401358,63184.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727316340417,0.00084,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727316340606,0.12619562,63192.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727316340813,0.04471996,63191.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727316341012,0.12619562,63192.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727316341013,0.11019843,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727316341607,0.11019843,63191.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727316341803,0.11019843,63191.0,63190.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1727316342005,0.11019843,63193.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316342213,0.11010913,63195.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727316342523,0.00237445,63197.0,63195.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727316343519,0.00237445,63197.0,63194.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727316343827,0.00237445,63197.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316344215,0.18,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316347227,0.063304,63196.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316348006,1.5,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316348209,1.501,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316348410,1.564305,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316349018,0.064305,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316349825,0.063305,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316350019,0.10174304,63195.0,63190.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727316350220,0.14114056,63191.0,63190.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727316350425,0.1795786,63191.0,63190.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727316350725,0.27502565,63191.0,63190.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727316350910,0.1795786,63191.0,63190.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727316351115,0.13388509,63191.0,63190.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727316351308,0.13388509,63191.0,63188.0,0.02372097]
["bitfinex-derivatives","BTCF0:USTF0",1727316351514,0.0830664,63190.0,63185.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727316351709,0.12547127,63188.0,63185.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727316351921,0.0830664,63187.0,63185.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727316352121,0.19112315,63186.0,63184.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727316352311,0.08133578,63185.0,63184.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727316352620,0.45110707,63186.0,63184.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727316352919,0.27110707,63185.0,63184.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727316353422,0.12996651,63185.0,63184.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727316353622,0.13096651,63185.0,63184.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727316355123,0.19428151,63185.0,63184.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727316355521,0.19213285,63185.0,63184.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727316355714,0.19213285,63185.0,63184.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727316355915,0.19313285,63185.0,63184.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727316356825,0.36666936,63185.0,63184.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727316357021,0.23885151,63185.0,63184.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727316357217,0.17453651,63185.0,63184.0,0.166216]
["bitfinex-derivatives","BTCF0:USTF0",1727316362718,0.17453651,63185.0,63184.0,0.22894696]
["bitfinex-derivatives","BTCF0:USTF0",1727316364330,0.17453651,63185.0,63184.0,0.166216]
["bitfinex-derivatives","BTCF0:USTF0",1727316364532,0.03103651,63185.0,63184.0,0.166216]
["bitfinex-derivatives","BTCF0:USTF0",1727316364842,0.0037,63192.0,63184.0,0.2847496]
["bitfinex-derivatives","BTCF0:USTF0",1727316365032,0.427806,63195.0,63190.0,0.04686866]
["bitfinex-derivatives","BTCF0:USTF0",1727316365230,0.12695928,63194.0,63187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316365535,0.424106,63195.0,63187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316365536,0.12695928,63193.0,63187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316365731,0.12695928,63192.0,63189.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1727316365917,0.12695928,63191.0,63189.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1727316366120,0.12695928,63190.0,63189.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1727316366323,0.07838763,63190.0,63189.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1727316366831,0.07838763,63190.0,63187.0,0.243313]
["bitfinex-derivatives","BTCF0:USTF0",1727316367034,0.12695928,63189.0,63187.0,0.243313]
["bitfinex-derivatives","BTCF0:USTF0",1727316367234,0.12695928,63188.0,63187.0,0.243313]
["bitfinex-derivatives","BTCF0:USTF0",1727316368835,0.1270873,63188.0,63187.0,0.243313]
["bitfinex-derivatives","BTCF0:USTF0",1727316369636,0.1270873,63188.0,63187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316369937,0.1270873,63188.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316370237,0.1270873,63187.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316370431,0.1270873,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316370734,0.1270873,63186.0,63181.0,0.11136678]
["bitfinex-derivatives","BTCF0:USTF0",1727316370935,0.1270873,63185.0,63181.0,0.11136678]
["bitfinex-derivatives","BTCF0:USTF0",1727316371132,0.002,63188.0,63181.0,0.11136678]
["bitfinex-derivatives","BTCF0:USTF0",1727316371133,0.1270873,63184.0,63181.0,0.11136678]
["bitfinex-derivatives","BTCF0:USTF0",1727316371442,0.1904043,63183.0,63181.0,0.11136678]
["bitfinex-derivatives","BTCF0:USTF0",1727316371741,0.1270873,63182.0,63181.0,0.11136678]
["bitfinex-derivatives","BTCF0:USTF0",1727316372123,0.063317,63183.0,63181.0,0.11936678]
["bitfinex-derivatives","BTCF0:USTF0",1727316373635,0.063317,63183.0,63181.0,0.12436678]
["bitfinex-derivatives","BTCF0:USTF0",1727316374640,0.065317,63183.0,63181.0,0.12436678]
["bitfinex-derivatives","BTCF0:USTF0",1727316375533,0.065317,63183.0,63181.0,0.03666678]
["bitfinex-derivatives","BTCF0:USTF0",1727316376637,0.12856412,63183.0,63181.0,0.03666678]
["bitfinex-derivatives","BTCF0:USTF0",1727316376940,0.063318,63182.0,63181.0,0.03666678]
["bitfinex-derivatives","BTCF0:USTF0",1727316377642,0.12656512,63182.0,63181.0,0.03666678]
["bitfinex-derivatives","BTCF0:USTF0",1727316378142,0.063318,63182.0,63181.0,0.03666678]
["bitfinex-derivatives","BTCF0:USTF0",1727316378327,0.063318,63182.0,63181.0,0.02366678]
["bitfinex-derivatives","BTCF0:USTF0",1727316378328,0.12656512,63182.0,63181.0,0.02366678]
["bitfinex-derivatives","BTCF0:USTF0",1727316378640,0.12856512,63182.0,63181.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727316379037,0.12857319,63182.0,63181.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727316379230,0.065318,63182.0,63181.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727316379448,0.12857319,63182.0,63181.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727316379842,0.12857319,63182.0,63174.0,0.06249155]
["bitfinex-derivatives","BTCF0:USTF0",1727316379843,0.063324,63176.0,63173.0,0.04686866]
["bitfinex-derivatives","BTCF0:USTF0",1727316380139,0.063324,63176.0,63172.0,0.40766866]
["bitfinex-derivatives","BTCF0:USTF0",1727316380327,0.063324,63176.0,63174.0,0.02296667]
["bitfinex-derivatives","BTCF0:USTF0",1727316381149,0.063324,63176.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316381439,0.064324,63176.0,63175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316382535,0.063326,63175.0,63174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316384143,0.001,63175.0,63174.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727316384345,0.001,63175.0,63174.0,0.248326]
["bitfinex-derivatives","BTCF0:USTF0",1727316384544,0.001,63175.0,63174.0,0.43904664]
["bitfinex-derivatives","BTCF0:USTF0",1727316385642,0.002,63175.0,63174.0,0.43904664]
["bitfinex-derivatives","BTCF0:USTF0",1727316386047,0.002,63175.0,63174.0,1.55352238]
["bitfinex-derivatives","BTCF0:USTF0",1727316386237,0.06320719,63182.0,63181.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727316386440,0.07907848,63186.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727316386632,0.06320423,63183.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727316387148,0.12618666,63183.0,63182.0,0.21528937]
["bitfinex-derivatives","BTCF0:USTF0",1727316387936,0.12615381,63183.0,63182.0,0.21528937]
["bitfinex-derivatives","BTCF0:USTF0",1727316390250,0.12715381,63183.0,63182.0,0.24009517]
["bitfinex-derivatives","BTCF0:USTF0",1727316391245,0.12715381,63183.0,63182.0,0.2048058]
["bitfinex-derivatives","BTCF0:USTF0",1727316391441,0.12715381,63183.0,63182.0,0.0248058]
["bitfinex-derivatives","BTCF0:USTF0",1727316392147,0.12815381,63183.0,63182.0,0.0258058]
["bitfinex-derivatives","BTCF0:USTF0",1727316392446,0.19147081,63183.0,63182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316395146,0.063318,63182.0,63181.0,0.0146518]
["bitfinex-derivatives","BTCF0:USTF0",1727316395346,0.063318,63182.0,63177.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727316395540,0.063318,63182.0,63178.0,0.02474734]
["bitfinex-derivatives","BTCF0:USTF0",1727316395740,0.063318,63182.0,63179.0,0.02474734]
["bitfinex-derivatives","BTCF0:USTF0",1727316395936,0.063318,63182.0,63177.0,0.11019166]
["bitfinex-derivatives","BTCF0:USTF0",1727316395937,0.063318,63182.0,63180.0,0.02474734]
["bitfinex-derivatives","BTCF0:USTF0",1727316396145,0.063318,63182.0,63177.0,0.11019166]
["bitfinex-derivatives","BTCF0:USTF0",1727316396347,0.063318,63182.0,63178.0,0.02474736]
["bitfinex-derivatives","BTCF0:USTF0",1727316396558,0.064318,63182.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316397442,0.064318,63182.0,63181.0,0.02474736]
["bitfinex-derivatives","BTCF0:USTF0",1727316397750,0.065318,63182.0,63181.0,0.02474736]
["bitfinex-derivatives","BTCF0:USTF0",1727316398744,0.002,63182.0,63181.0,0.02474736]
["bitfinex-derivatives","BTCF0:USTF0",1727316399239,0.002,63182.0,63181.0,0.08806636]
["bitfinex-derivatives","BTCF0:USTF0",1727316399639,0.001,63182.0,63181.0,0.08806636]
["bitfinex-derivatives","BTCF0:USTF0",1727316399841,0.002,63182.0,63181.0,0.08806636]
["bitfinex-derivatives","BTCF0:USTF0",1727316400552,0.002,63182.0,63181.0,0.02474736]
["bitfinex-derivatives","BTCF0:USTF0",1727316400752,0.065318,63182.0,63181.0,0.02474736]
["bitfinex-derivatives","BTCF0:USTF0",1727316401642,0.002,63182.0,63181.0,0.02474736]
["bitfinex-derivatives","BTCF0:USTF0",1727316401849,0.002,63182.0,63181.0,0.26806636]
["bitfinex-derivatives","BTCF0:USTF0",1727316402157,0.002,63182.0,63181.0,0.35896636]
["bitfinex-derivatives","BTCF0:USTF0",1727316402357,0.06326462,63188.0,63181.0,0.52464999]
["bitfinex-derivatives","BTCF0:USTF0",1727316402654,0.0037,63192.0,63190.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1727316402950,0.06326462,63193.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316403157,0.42406462,63194.0,63191.0,0.243309]
["bitfinex-derivatives","BTCF0:USTF0",1727316403343,0.3608,63194.0,63192.0,0.02474276]
["bitfinex-derivatives","BTCF0:USTF0",1727316403549,0.3608,63194.0,63191.0,0.243309]
["bitfinex-derivatives","BTCF0:USTF0",1727316403743,0.3608,63194.0,63192.0,0.02474225]
["bitfinex-derivatives","BTCF0:USTF0",1727316404065,0.3608,63194.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316404256,0.3608,63194.0,63192.0,0.02474265]
["bitfinex-derivatives","BTCF0:USTF0",1727316404442,0.3608,63194.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316406052,0.063306,63195.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316406559,0.063306,63195.0,63191.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727316406757,0.063306,63195.0,63191.0,0.20450311]
["bitfinex-derivatives","BTCF0:USTF0",1727316407547,0.36401445,63197.0,63191.0,0.20550311]
["bitfinex-derivatives","BTCF0:USTF0",1727316407755,0.36317445,63197.0,63191.0,0.20550311]
["bitfinex-derivatives","BTCF0:USTF0",1727316408161,0.36317445,63197.0,63191.0,0.02550311]
["bitfinex-derivatives","BTCF0:USTF0",1727316408348,0.063308,63192.0,63191.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727316408554,0.063308,63192.0,63191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727316409757,0.063308,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316409758,0.183308,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316410261,0.24601495,63192.0,63186.0,0.00262291]
["bitfinex-derivatives","BTCF0:USTF0",1727316410566,0.12,63189.0,63186.0,0.00262291]
["bitfinex-derivatives","BTCF0:USTF0",1727316410758,0.12601495,63188.0,63186.0,0.02627029]
["bitfinex-derivatives","BTCF0:USTF0",1727316410959,0.12601495,63187.0,63186.0,0.00262291]
["bitfinex-derivatives","BTCF0:USTF0",1727316411158,0.18932795,63187.0,63186.0,0.00262291]
["bitfinex-derivatives","BTCF0:USTF0",1727316411868,0.12601495,63187.0,63186.0,0.00262291]
["bitfinex-derivatives","BTCF0:USTF0",1727316412051,0.12601495,63187.0,63186.0,0.18593691]
["bitfinex-derivatives","BTCF0:USTF0",1727316412256,0.12601495,63187.0,63186.0,0.06693691]
["bitfinex-derivatives","BTCF0:USTF0",1727316412861,0.12601495,63187.0,63186.0,0.00362291]
["bitfinex-derivatives","BTCF0:USTF0",1727316413266,1.32088728,63187.0,63186.0,0.00362291]
["bitfinex-derivatives","BTCF0:USTF0",1727316413567,1.32088728,63187.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316413568,1.66578399,63187.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316413869,0.5408,63178.0,63170.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727316414161,0.063327,63173.0,63170.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727316414370,0.12601495,63172.0,63165.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1727316414663,0.23865933,63177.0,63166.0,0.02583326]
["bitfinex-derivatives","BTCF0:USTF0",1727316414664,0.60690328,63171.0,63166.0,0.02583326]
["bitfinex-derivatives","BTCF0:USTF0",1727316414886,0.60690328,63171.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316414887,0.18277428,63170.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316415067,0.18277428,63169.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316415260,0.12601495,63168.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316415458,0.12601495,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316415969,0.12601495,63167.0,63166.0,0.18237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316416763,0.12601495,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316417266,0.12396542,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316417567,0.15903,63170.0,63166.0,0.06485305]
["bitfinex-derivatives","BTCF0:USTF0",1727316417769,0.15903,63170.0,63169.0,0.04686049]
["bitfinex-derivatives","BTCF0:USTF0",1727316418070,0.15903,63170.0,63166.0,0.06485305]
["bitfinex-derivatives","BTCF0:USTF0",1727316418071,0.063333,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316418268,0.244333,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316418471,0.244333,63167.0,63166.0,0.04922436]
["bitfinex-derivatives","BTCF0:USTF0",1727316418472,0.539253,63167.0,63166.0,0.04922436]
["bitfinex-derivatives","BTCF0:USTF0",1727316418775,0.539253,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316419467,0.063333,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316420963,0.064333,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316421756,0.424133,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316422165,0.604133,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1727316423657,0.063339,63161.0,63159.0,0.04684968]
["bitfinex-derivatives","BTCF0:USTF0",1727316423861,0.30534742,63160.0,63154.0,0.04684968]
["bitfinex-derivatives","BTCF0:USTF0",1727316424056,0.063346,63154.0,63152.0,0.04684968]
["bitfinex-derivatives","BTCF0:USTF0",1727316424555,0.063346,63154.0,63149.0,0.12582937]
["bitfinex-derivatives","BTCF0:USTF0",1727316424556,0.063346,63154.0,63150.0,0.04684968]
["bitfinex-derivatives","BTCF0:USTF0",1727316425159,0.063346,63154.0,63151.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727316425370,0.063346,63154.0,63148.0,0.26572109]
["bitfinex-derivatives","BTCF0:USTF0",1727316425371,0.063347,63153.0,63148.0,0.20324272]
["bitfinex-derivatives","BTCF0:USTF0",1727316426162,0.063347,63153.0,63148.0,0.26659472]
["bitfinex-derivatives","BTCF0:USTF0",1727316427477,0.064347,63153.0,63148.0,0.26659472]
["bitfinex-derivatives","BTCF0:USTF0",1727316428969,0.065347,63153.0,63148.0,0.26659472]
["bitfinex-derivatives","BTCF0:USTF0",1727316429973,0.063348,63152.0,63148.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1727316430168,0.063348,63152.0,63148.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727316431074,0.3628,63153.0,63151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316431273,0.001,63152.0,63151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316431767,0.002,63152.0,63151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316433973,0.001,63152.0,63151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316435077,0.002,63152.0,63151.0,0.243349]
["bitfinex-derivatives","BTCF0:USTF0",1727316435471,0.002,63152.0,63151.0,0.29019868]
["bitfinex-derivatives","BTCF0:USTF0",1727316435975,0.002,63152.0,63151.0,0.243349]
["bitfinex-derivatives","BTCF0:USTF0",1727316436279,0.002,63152.0,63151.0,0.29019868]
["bitfinex-derivatives","BTCF0:USTF0",1727316436475,0.182,63152.0,63149.0,0.04676432]
["bitfinex-derivatives","BTCF0:USTF0",1727316436678,0.182,63152.0,63145.0,0.04676432]
["bitfinex-derivatives","BTCF0:USTF0",1727316436875,0.182,63152.0,63144.0,0.04676432]
["bitfinex-derivatives","BTCF0:USTF0",1727316437078,0.002,63152.0,63150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316437570,0.002,63152.0,63150.0,0.22676432]
["bitfinex-derivatives","BTCF0:USTF0",1727316437774,0.3608,63157.0,63150.0,0.22676432]
["bitfinex-derivatives","BTCF0:USTF0",1727316437977,0.3608,63157.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316438277,0.3608,63157.0,63156.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727316440284,0.3618,63157.0,63156.0,0.13526432]
["bitfinex-derivatives","BTCF0:USTF0",1727316440480,0.3618,63157.0,63156.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727316441183,0.3628,63157.0,63156.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727316441487,0.3628,63157.0,63156.0,0.15097837]
["bitfinex-derivatives","BTCF0:USTF0",1727316442088,0.3628,63157.0,63156.0,0.15397837]
["bitfinex-derivatives","BTCF0:USTF0",1727316442474,0.3628,63157.0,63156.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727316443275,0.3618,63157.0,63156.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727316443476,0.3628,63157.0,63156.0,0.16992276]
["bitfinex-derivatives","BTCF0:USTF0",1727316443687,0.3628,63157.0,63156.0,0.27608963]
["bitfinex-derivatives","BTCF0:USTF0",1727316444180,0.3628,63157.0,63156.0,0.19766687]
["bitfinex-derivatives","BTCF0:USTF0",1727316444385,0.3628,63157.0,63156.0,0.27500475]
["bitfinex-derivatives","BTCF0:USTF0",1727316444683,0.3628,63157.0,63156.0,0.19666687]
["bitfinex-derivatives","BTCF0:USTF0",1727316445885,0.3628,63157.0,63156.0,0.19566687]
["bitfinex-derivatives","BTCF0:USTF0",1727316446579,0.3628,63157.0,63156.0,0.28985806]
["bitfinex-derivatives","BTCF0:USTF0",1727316447387,0.426143,63157.0,63156.0,0.28985806]
["bitfinex-derivatives","BTCF0:USTF0",1727316447589,0.38653136,63157.0,63156.0,0.28985806]
["bitfinex-derivatives","BTCF0:USTF0",1727316447881,0.065343,63157.0,63156.0,0.28985806]
["bitfinex-derivatives","BTCF0:USTF0",1727316448085,0.065343,63157.0,63156.0,0.19566687]
["bitfinex-derivatives","BTCF0:USTF0",1727316448877,0.065343,63157.0,63156.0,0.28978479]
["bitfinex-derivatives","BTCF0:USTF0",1727316449483,0.065343,63157.0,63156.0,0.19566687]
["bitfinex-derivatives","BTCF0:USTF0",1727316450080,0.002,63157.0,63156.0,0.19566687]
["bitfinex-derivatives","BTCF0:USTF0",1727316450483,0.002,63157.0,63156.0,0.32189714]
["bitfinex-derivatives","BTCF0:USTF0",1727316450787,0.0037,63164.0,63163.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1727316451089,0.3608,63175.0,63168.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727316451386,0.3608,63175.0,63170.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1727316451593,0.3608,63175.0,63171.0,0.10616687]
["bitfinex-derivatives","BTCF0:USTF0",1727316451594,0.063328,63172.0,63171.0,0.10616687]
["bitfinex-derivatives","BTCF0:USTF0",1727316452295,0.3608,63175.0,63170.0,0.07836831]
["bitfinex-derivatives","BTCF0:USTF0",1727316452480,0.063328,63172.0,63171.0,0.07836831]
["bitfinex-derivatives","BTCF0:USTF0",1727316453382,0.063329,63171.0,63170.0,0.07836831]
["bitfinex-derivatives","BTCF0:USTF0",1727316453579,0.063329,63171.0,63170.0,0.18377426]
["bitfinex-derivatives","BTCF0:USTF0",1727316454386,0.06333,63170.0,63169.0,0.07836831]
["bitfinex-derivatives","BTCF0:USTF0",1727316454575,0.006,63172.0,63169.0,0.18374389]
["bitfinex-derivatives","BTCF0:USTF0",1727316454781,0.006,63172.0,63169.0,0.07836831]
["bitfinex-derivatives","BTCF0:USTF0",1727316455182,0.06333,63170.0,63169.0,0.07836831]
["bitfinex-derivatives","BTCF0:USTF0",1727316455379,0.06333,63170.0,63164.0,0.32199774]
["bitfinex-derivatives","BTCF0:USTF0",1727316455689,0.06333,63170.0,63164.0,0.22788365]
["bitfinex-derivatives","BTCF0:USTF0",1727316456188,0.06333,63170.0,63164.0,0.25077042]
["bitfinex-derivatives","BTCF0:USTF0",1727316456386,0.06333,63170.0,63164.0,0.20378677]
["bitfinex-derivatives","BTCF0:USTF0",1727316456991,0.06333,63170.0,63164.0,0.20478677]
["bitfinex-derivatives","BTCF0:USTF0",1727316457293,0.063332,63169.0,63165.0,0.02475253]
["bitfinex-derivatives","BTCF0:USTF0",1727316457492,0.063332,63169.0,63164.0,0.02388677]
["bitfinex-derivatives","BTCF0:USTF0",1727316457687,0.063332,63169.0,63164.0,0.02588677]
["bitfinex-derivatives","BTCF0:USTF0",1727316458394,0.063332,63169.0,63165.0,0.02475259]
["bitfinex-derivatives","BTCF0:USTF0",1727316458697,0.063335,63165.0,63164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316458881,0.063335,63165.0,63164.0,0.02775306]
["bitfinex-derivatives","BTCF0:USTF0",1727316459695,0.063335,63165.0,63164.0,0.02675306]
["bitfinex-derivatives","BTCF0:USTF0",1727316460287,0.063335,63165.0,63164.0,0.02475306]
["bitfinex-derivatives","BTCF0:USTF0",1727316460483,0.063335,63165.0,63164.0,0.02675306]
["bitfinex-derivatives","BTCF0:USTF0",1727316460996,0.063335,63165.0,63164.0,0.02775306]
["bitfinex-derivatives","BTCF0:USTF0",1727316461589,0.06333,63170.0,63164.0,0.2077534]
["bitfinex-derivatives","BTCF0:USTF0",1727316461789,0.06333,63170.0,63169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316464586,0.06733,63170.0,63169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316464802,0.07033,63170.0,63169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316467902,0.07033,63170.0,63168.0,0.10119382]
["bitfinex-derivatives","BTCF0:USTF0",1727316470812,0.006,63170.0,63168.0,0.10119382]
["bitfinex-derivatives","BTCF0:USTF0",1727316470998,0.005,63170.0,63168.0,0.10119382]
["bitfinex-derivatives","BTCF0:USTF0",1727316471696,0.005,63170.0,63169.0,0.07836831]
["bitfinex-derivatives","BTCF0:USTF0",1727316471899,0.005,63170.0,63169.0,0.10499138]
["bitfinex-derivatives","BTCF0:USTF0",1727316472700,0.005,63170.0,63169.0,0.10497227]
["bitfinex-derivatives","BTCF0:USTF0",1727316473895,0.005,63170.0,63169.0,0.19305456]
["bitfinex-derivatives","BTCF0:USTF0",1727316474100,0.3608,63181.0,63169.0,0.19305456]
["bitfinex-derivatives","BTCF0:USTF0",1727316474101,0.063322,63178.0,63172.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727316474303,0.063322,63178.0,63176.0,0.06265399]
["bitfinex-derivatives","BTCF0:USTF0",1727316475105,0.3608,63181.0,63176.0,0.06265399]
["bitfinex-derivatives","BTCF0:USTF0",1727316475106,0.063323,63177.0,63176.0,0.06265399]
["bitfinex-derivatives","BTCF0:USTF0",1727316475509,0.063324,63176.0,63175.0,0.06265399]
["bitfinex-derivatives","BTCF0:USTF0",1727316476412,0.063324,63176.0,63173.0,0.14164449]
["bitfinex-derivatives","BTCF0:USTF0",1727316476610,0.063324,63176.0,63174.0,0.18319942]
["bitfinex-derivatives","BTCF0:USTF0",1727316476911,0.063324,63176.0,63174.0,0.07831749]
["bitfinex-derivatives","BTCF0:USTF0",1727316477110,0.063324,63176.0,63173.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1727316477111,0.063324,63176.0,63173.0,0.14164449]
["bitfinex-derivatives","BTCF0:USTF0",1727316477308,0.063324,63176.0,63174.0,0.07831749]
["bitfinex-derivatives","BTCF0:USTF0",1727316477503,0.063324,63176.0,63173.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1727316478107,0.063324,63176.0,63174.0,0.04700808]
["bitfinex-derivatives","BTCF0:USTF0",1727316478308,0.072324,63176.0,63175.0,0.04700808]
["bitfinex-derivatives","BTCF0:USTF0",1727316479400,0.078324,63176.0,63173.0,0.12700444]
["bitfinex-derivatives","BTCF0:USTF0",1727316479599,0.078324,63176.0,63174.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1727316480313,0.078324,63176.0,63175.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1727316480502,0.078324,63176.0,63173.0,0.08777268]
["bitfinex-derivatives","BTCF0:USTF0",1727316480702,0.078324,63176.0,63175.0,0.06273153]
["bitfinex-derivatives","BTCF0:USTF0",1727316481333,0.063325,63175.0,63174.0,0.06273153]
["bitfinex-derivatives","BTCF0:USTF0",1727316482005,0.243325,63175.0,63174.0,0.06273153]
["bitfinex-derivatives","BTCF0:USTF0",1727316482204,0.243325,63175.0,63173.0,0.06273153]
["bitfinex-derivatives","BTCF0:USTF0",1727316482205,0.063326,63174.0,63173.0,0.06273153]
["bitfinex-derivatives","BTCF0:USTF0",1727316483917,0.063327,63173.0,63172.0,0.06273153]
["bitfinex-derivatives","BTCF0:USTF0",1727316484117,0.06333,63171.0,63169.0,0.07831749]
["bitfinex-derivatives","BTCF0:USTF0",1727316484908,0.06333,63171.0,63170.0,0.02475167]
["bitfinex-derivatives","BTCF0:USTF0",1727316485111,0.06333,63171.0,63169.0,0.07831749]
["bitfinex-derivatives","BTCF0:USTF0",1727316485509,0.008,63174.0,63170.0,0.12982605]
["bitfinex-derivatives","BTCF0:USTF0",1727316485703,0.008,63174.0,63171.0,0.19915633]
["bitfinex-derivatives","BTCF0:USTF0",1727316485909,0.063327,63173.0,63172.0,0.10507438]
["bitfinex-derivatives","BTCF0:USTF0",1727316487114,0.063327,63173.0,63172.0,0.19915633]
["bitfinex-derivatives","BTCF0:USTF0",1727316487431,0.007,63174.0,63172.0,0.37915633]
["bitfinex-derivatives","BTCF0:USTF0",1727316487719,0.007,63174.0,63173.0,0.3512555]
["bitfinex-derivatives","BTCF0:USTF0",1727316488014,0.007,63174.0,63173.0,0.5094825]
["bitfinex-derivatives","BTCF0:USTF0",1727316488216,0.0037,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316488519,0.3608,63189.0,63179.0,0.47369037]
["bitfinex-derivatives","BTCF0:USTF0",1727316488715,0.063313,63187.0,63186.0,0.07830584]
["bitfinex-derivatives","BTCF0:USTF0",1727316488916,0.063315,63185.0,63184.0,0.07830584]
["bitfinex-derivatives","BTCF0:USTF0",1727316489115,0.186,63188.0,63183.0,0.07830584]
["bitfinex-derivatives","BTCF0:USTF0",1727316489116,0.063316,63184.0,63183.0,0.07830584]
["bitfinex-derivatives","BTCF0:USTF0",1727316489315,0.063316,63184.0,63183.0,0.18241986]
["bitfinex-derivatives","BTCF0:USTF0",1727316489519,0.0938,63186.0,63182.0,0.07830584]
["bitfinex-derivatives","BTCF0:USTF0",1727316489520,0.063317,63183.0,63182.0,0.07830584]
["bitfinex-derivatives","BTCF0:USTF0",1727316489706,0.063317,63183.0,63182.0,0.18238551]
["bitfinex-derivatives","BTCF0:USTF0",1727316491619,0.063317,63183.0,63182.0,0.07828823]
["bitfinex-derivatives","BTCF0:USTF0",1727316492513,0.014,63185.0,63181.0,0.07828823]
["bitfinex-derivatives","BTCF0:USTF0",1727316492718,0.014,63183.0,63181.0,0.07828823]
["bitfinex-derivatives","BTCF0:USTF0",1727316493218,0.091317,63183.0,63182.0,0.02574735]
["bitfinex-derivatives","BTCF0:USTF0",1727316493406,0.091317,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316494118,0.091317,63183.0,63181.0,0.07928823]
["bitfinex-derivatives","BTCF0:USTF0",1727316494313,0.091317,63183.0,63182.0,0.02474734]
["bitfinex-derivatives","BTCF0:USTF0",1727316494739,0.091317,63183.0,63181.0,0.07928823]
["bitfinex-derivatives","BTCF0:USTF0",1727316494928,0.091317,63183.0,63182.0,0.02474734]
["bitfinex-derivatives","BTCF0:USTF0",1727316495418,0.014,63183.0,63182.0,0.10303557]
["bitfinex-derivatives","BTCF0:USTF0",1727316495610,0.014,63183.0,63182.0,0.12849182]
["bitfinex-derivatives","BTCF0:USTF0",1727316495818,0.014,63183.0,63182.0,0.10374448]
["bitfinex-derivatives","BTCF0:USTF0",1727316496014,0.014,63183.0,63182.0,0.12849117]
["bitfinex-derivatives","BTCF0:USTF0",1727316496221,0.014,63183.0,63182.0,0.16808539]
["bitfinex-derivatives","BTCF0:USTF0",1727316496222,0.028,63183.0,63182.0,0.16808539]
["bitfinex-derivatives","BTCF0:USTF0",1727316496522,0.028,63183.0,63182.0,0.12849117]
["bitfinex-derivatives","BTCF0:USTF0",1727316496722,0.028,63183.0,63182.0,0.23140337]
["bitfinex-derivatives","BTCF0:USTF0",1727316496915,0.014,63183.0,63182.0,0.32537038]
["bitfinex-derivatives","BTCF0:USTF0",1727316497118,0.028,63183.0,63182.0,0.32637038]
["bitfinex-derivatives","BTCF0:USTF0",1727316497438,0.3608,63188.0,63182.0,0.32637038]
["bitfinex-derivatives","BTCF0:USTF0",1727316497439,0.3608,63188.0,63187.0,0.063313]
["bitfinex-derivatives","BTCF0:USTF0",1727316497727,0.3608,63195.0,63189.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1727316497917,0.3608,63195.0,63193.0,0.06257106]
["bitfinex-derivatives","BTCF0:USTF0",1727316498510,0.3608,63195.0,63192.0,0.06257106]
["bitfinex-derivatives","BTCF0:USTF0",1727316499827,0.063307,63193.0,63192.0,0.06257106]
["bitfinex-derivatives","BTCF0:USTF0",1727316500134,0.063306,63194.0,63191.0,0.06257106]
["bitfinex-derivatives","BTCF0:USTF0",1727316500428,0.063307,63193.0,63190.0,0.06257106]
["bitfinex-derivatives","BTCF0:USTF0",1727316500629,0.063308,63192.0,63188.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727316500823,0.06313591,63190.0,63188.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727316501414,0.06313591,63189.0,63188.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727316501722,0.06313591,63190.0,63188.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727316502327,0.06313591,63190.0,63188.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727316503734,0.06313591,63190.0,63188.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1727316505623,0.12644691,63190.0,63188.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1727316506121,0.12644691,63190.0,63188.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1727316507527,0.12644691,63190.0,63188.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727316507837,0.12644691,63190.0,63189.0,0.06257106]
["bitfinex-derivatives","BTCF0:USTF0",1727316507838,0.063311,63190.0,63189.0,0.06257106]
["bitfinex-derivatives","BTCF0:USTF0",1727316508032,0.063311,63190.0,63188.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1727316508033,0.063311,63190.0,63188.0,0.16347106]
["bitfinex-derivatives","BTCF0:USTF0",1727316508331,0.02371246,63193.0,63188.0,0.07457106]
["bitfinex-derivatives","BTCF0:USTF0",1727316508332,0.063311,63189.0,63188.0,0.07457106]
["bitfinex-derivatives","BTCF0:USTF0",1727316508723,0.063311,63189.0,63188.0,0.06757106]
["bitfinex-derivatives","BTCF0:USTF0",1727316508929,0.063311,63189.0,63188.0,0.07357106]
["bitfinex-derivatives","BTCF0:USTF0",1727316509918,0.063311,63189.0,63188.0,0.07157106]
["bitfinex-derivatives","BTCF0:USTF0",1727316510530,0.063311,63189.0,63188.0,0.06657106]
["bitfinex-derivatives","BTCF0:USTF0",1727316510725,0.063311,63189.0,63188.0,0.07157106]
["bitfinex-derivatives","BTCF0:USTF0",1727316511733,0.063311,63189.0,63188.0,0.06657106]
["bitfinex-derivatives","BTCF0:USTF0",1727316511926,0.063311,63189.0,63188.0,0.06957106]
["bitfinex-derivatives","BTCF0:USTF0",1727316512629,0.063311,63189.0,63188.0,0.07057106]
["bitfinex-derivatives","BTCF0:USTF0",1727316513324,0.38537774,63195.0,63188.0,0.07057106]
["bitfinex-derivatives","BTCF0:USTF0",1727316513555,0.3616,63195.0,63193.0,0.0469105]
["bitfinex-derivatives","BTCF0:USTF0",1727316513723,0.424906,63195.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727316513929,0.424106,63195.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727316514539,0.424106,63195.0,63192.0,0.24257106]
["bitfinex-derivatives","BTCF0:USTF0",1727316514721,0.48727767,63195.0,63192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316514924,0.06317167,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316515219,0.003,63195.0,63194.0,0.424106]
["bitfinex-derivatives","BTCF0:USTF0",1727316515621,0.06617167,63195.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727316516223,0.06517167,63195.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727316516627,0.002,63195.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727316517134,0.003,63195.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727316517343,0.003,63195.0,63194.0,0.11022079]
["bitfinex-derivatives","BTCF0:USTF0",1727316517523,0.003,63195.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727316517723,0.06317167,63205.0,63194.0,1.26580057]
["bitfinex-derivatives","BTCF0:USTF0",1727316518034,0.06317167,63208.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316518339,0.06317167,63210.0,63204.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727316518541,0.063289,63211.0,63204.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727316519226,0.003,63205.0,63204.0,0.334296]
["bitfinex-derivatives","BTCF0:USTF0",1727316519925,0.002,63205.0,63204.0,0.335296]
["bitfinex-derivatives","BTCF0:USTF0",1727316520834,0.003,63205.0,63204.0,0.336296]
["bitfinex-derivatives","BTCF0:USTF0",1727316521543,0.003,63205.0,63204.0,0.35921471]
["bitfinex-derivatives","BTCF0:USTF0",1727316522444,0.01,63205.0,63204.0,0.35921471]
["bitfinex-derivatives","BTCF0:USTF0",1727316522645,0.063289,63211.0,63204.0,0.35921471]
["bitfinex-derivatives","BTCF0:USTF0",1727316522942,0.063289,63211.0,63208.0,0.04681757]
["bitfinex-derivatives","BTCF0:USTF0",1727316523331,0.3608,63213.0,63210.0,0.04681757]
["bitfinex-derivatives","BTCF0:USTF0",1727316523651,0.3608,63213.0,63209.0,0.04681757]
["bitfinex-derivatives","BTCF0:USTF0",1727316524135,0.003,63211.0,63210.0,0.04681757]
["bitfinex-derivatives","BTCF0:USTF0",1727316524540,0.003,63211.0,63209.0,0.22681757]
["bitfinex-derivatives","BTCF0:USTF0",1727316524842,0.003,63211.0,63210.0,0.04681757]
["bitfinex-derivatives","BTCF0:USTF0",1727316525430,0.003,63211.0,63209.0,0.22681757]
["bitfinex-derivatives","BTCF0:USTF0",1727316525631,0.004,63211.0,63209.0,0.22681757]
["bitfinex-derivatives","BTCF0:USTF0",1727316526343,0.424087,63213.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316528840,0.001,63211.0,63209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727316529444,0.424087,63213.0,63209.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727316529638,0.12633877,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316529845,0.20895544,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316530241,0.20895544,63211.0,63209.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727316530547,0.08261667,63210.0,63209.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727316531545,0.08261667,63210.0,63209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727316532649,0.08261667,63210.0,63209.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727316533568,0.08361667,63210.0,63209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727316536446,0.08361667,63210.0,63209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727316536447,0.20995544,63210.0,63209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727316536842,0.08361667,63210.0,63209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727316537635,0.001,63210.0,63209.0,0.16881757]
["bitfinex-derivatives","BTCF0:USTF0",1727316537845,0.3608,63213.0,63209.0,0.16881757]
["bitfinex-derivatives","BTCF0:USTF0",1727316538140,0.063288,63212.0,63209.0,0.16881757]
["bitfinex-derivatives","BTCF0:USTF0",1727316538341,0.3608,63213.0,63209.0,0.16881757]
["bitfinex-derivatives","BTCF0:USTF0",1727316538546,0.06329,63210.0,63209.0,0.04881757]
["bitfinex-derivatives","BTCF0:USTF0",1727316539048,0.06329,63210.0,63209.0,0.04781757]
["bitfinex-derivatives","BTCF0:USTF0",1727316539256,0.06329,63210.0,63209.0,0.04881757]
["bitfinex-derivatives","BTCF0:USTF0",1727316540557,0.06329,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316541248,0.06329,63210.0,63209.0,0.04881001]
["bitfinex-derivatives","BTCF0:USTF0",1727316541448,0.06329,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316542658,0.06329,63210.0,63209.0,0.06442343]
["bitfinex-derivatives","BTCF0:USTF0",1727316542841,0.06329,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316544651,0.1982061,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316545554,0.35612956,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316545751,0.1982061,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316546351,0.19810708,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316547755,0.37182289,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316548255,0.19810708,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316548851,0.27606463,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316549051,0.3721761,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316549547,0.19810708,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316550952,0.27606999,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316551355,0.37218146,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316552248,0.19810708,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316552749,0.06329,63210.0,63209.0,0.10468148]
["bitfinex-derivatives","BTCF0:USTF0",1727316554550,0.154786,63214.0,63209.0,0.16797248]
["bitfinex-derivatives","BTCF0:USTF0",1727316554752,0.06700529,63220.0,63214.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727316554944,0.06328,63220.0,63219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316556158,0.06328,63220.0,63219.0,0.30093665]
["bitfinex-derivatives","BTCF0:USTF0",1727316556358,0.06328,63220.0,63219.0,0.30086781]
["bitfinex-derivatives","BTCF0:USTF0",1727316556555,0.06328,63220.0,63219.0,0.10253416]
["bitfinex-derivatives","BTCF0:USTF0",1727316556754,0.063281,63219.0,63218.0,0.19833073]
["bitfinex-derivatives","BTCF0:USTF0",1727316556961,0.063281,63219.0,63218.0,0.30089239]
["bitfinex-derivatives","BTCF0:USTF0",1727316558461,0.063281,63219.0,63218.0,0.19833073]
["bitfinex-derivatives","BTCF0:USTF0",1727316558658,0.183281,63219.0,63218.0,0.07933073]
["bitfinex-derivatives","BTCF0:USTF0",1727316559149,0.183281,63219.0,63218.0,0.08033073]
["bitfinex-derivatives","BTCF0:USTF0",1727316559352,0.183281,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316559750,0.183281,63219.0,63218.0,0.04899887]
["bitfinex-derivatives","BTCF0:USTF0",1727316560353,0.183281,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316560659,0.07913161,63223.0,63218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727316560959,0.06324872,63224.0,63222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316561159,0.06324872,63225.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727316562758,0.06324872,63226.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727316563264,0.06324872,63226.0,63223.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727316564259,0.06324872,63226.0,63223.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727316564561,0.06324872,63226.0,63225.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727316564767,0.06324872,63226.0,63225.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1727316565167,0.06324872,63226.0,63225.0,0.20800648]
["bitfinex-derivatives","BTCF0:USTF0",1727316565368,0.06324872,63226.0,63225.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1727316565869,0.06324872,63226.0,63225.0,0.20800508]
["bitfinex-derivatives","BTCF0:USTF0",1727316566058,0.06324872,63226.0,63225.0,0.02473008]
["bitfinex-derivatives","BTCF0:USTF0",1727316566655,0.12,63229.0,63225.0,0.02473008]
["bitfinex-derivatives","BTCF0:USTF0",1727316566972,0.12,63229.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316567366,0.12,63229.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316567957,0.12,63229.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316568163,0.063273,63227.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316568765,0.13722564,63226.0,63225.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727316569070,0.13722564,63226.0,63225.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1727316570369,0.13722564,63226.0,63225.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1727316570568,0.13722564,63226.0,63225.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727316570876,0.13722564,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316571176,0.13722564,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316571472,0.13722564,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316572379,0.20049964,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316572870,0.2918113,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316573673,0.34331331,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316575977,0.20667232,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316576280,0.08667232,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316576464,0.16558333,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316577172,0.34558333,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316577874,0.063282,63218.0,63217.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316578068,0.063282,63218.0,63214.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727316578069,0.5408,63221.0,63214.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727316578268,0.063285,63216.0,63214.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727316579875,0.064285,63216.0,63214.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727316580675,0.001,63216.0,63212.0,0.02290278]
["bitfinex-derivatives","BTCF0:USTF0",1727316580880,0.001,63216.0,63210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316580881,0.181,63216.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727316581082,0.182,63216.0,63211.0,0.02473486]
["bitfinex-derivatives","BTCF0:USTF0",1727316581383,0.24513904,63216.0,63208.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727316581583,0.06329,63211.0,63209.0,0.02473565]
["bitfinex-derivatives","BTCF0:USTF0",1727316581786,0.06329,63211.0,63208.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727316581986,0.06329,63210.0,63209.0,0.02473608]
["bitfinex-derivatives","BTCF0:USTF0",1727316582185,0.06329,63210.0,63209.0,0.02473613]
["bitfinex-derivatives","BTCF0:USTF0",1727316582986,0.14699553,63210.0,63209.0,0.02473613]
["bitfinex-derivatives","BTCF0:USTF0",1727316584578,0.14699553,63210.0,63209.0,0.02873613]
["bitfinex-derivatives","BTCF0:USTF0",1727316584980,0.14699553,63210.0,63209.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727316585187,0.08370553,63210.0,63209.0,0.247291]
["bitfinex-derivatives","BTCF0:USTF0",1727316585375,0.08370553,63210.0,63209.0,0.27502714]
["bitfinex-derivatives","BTCF0:USTF0",1727316588283,0.08370553,63210.0,63209.0,0.27502698]
["bitfinex-derivatives","BTCF0:USTF0",1727316589487,0.11055325,63210.0,63209.0,0.31460259]
["bitfinex-derivatives","BTCF0:USTF0",1727316589790,0.11055325,63211.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727316590579,0.0840622,63211.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727316590888,0.12625762,63214.0,63210.0,0.16592712]
["bitfinex-derivatives","BTCF0:USTF0",1727316591190,0.12625762,63214.0,63213.0,0.25835467]
["bitfinex-derivatives","BTCF0:USTF0",1727316591486,0.12625762,63214.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316593390,0.12621762,63214.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316594679,0.12721762,63214.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727316596387,0.12721762,63214.0,63213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316597092,0.19050362,63214.0,63213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316597291,0.60801762,63214.0,63210.0,0.07835467]
["bitfinex-derivatives","BTCF0:USTF0",1727316597798,0.063291,63209.0,63208.0,0.07835467]
["bitfinex-derivatives","BTCF0:USTF0",1727316598092,0.10200914,63209.0,63208.0,0.02473736]
["bitfinex-derivatives","BTCF0:USTF0",1727316598296,0.19815172,63209.0,63208.0,0.02473736]
["bitfinex-derivatives","BTCF0:USTF0",1727316598498,0.19815172,63209.0,63208.0,0.14473736]
["bitfinex-derivatives","BTCF0:USTF0",1727316598692,0.35597375,63209.0,63208.0,0.14473736]
["bitfinex-derivatives","BTCF0:USTF0",1727316599088,0.19815172,63209.0,63208.0,0.14473736]
["bitfinex-derivatives","BTCF0:USTF0",1727316600094,0.19815172,63209.0,63208.0,0.14973736]
["bitfinex-derivatives","BTCF0:USTF0",1727316600697,0.19815172,63209.0,63208.0,0.02973736]
["bitfinex-derivatives","BTCF0:USTF0",1727316600888,0.1983131,63209.0,63208.0,0.02973736]
["bitfinex-derivatives","BTCF0:USTF0",1727316601194,0.1983131,63209.0,63208.0,0.02973716]
["bitfinex-derivatives","BTCF0:USTF0",1727316601398,0.1350221,63209.0,63208.0,0.02973716]
["bitfinex-derivatives","BTCF0:USTF0",1727316601697,0.1350221,63209.0,63208.0,0.09302912]
["bitfinex-derivatives","BTCF0:USTF0",1727316601698,0.03876447,63209.0,63208.0,0.09302912]
["bitfinex-derivatives","BTCF0:USTF0",1727316601995,0.03876447,63209.0,63208.0,0.09702912]
["bitfinex-derivatives","BTCF0:USTF0",1727316602203,0.1350221,63209.0,63208.0,0.09702912]
["bitfinex-derivatives","BTCF0:USTF0",1727316602498,0.1350221,63209.0,63208.0,0.09702886]
["bitfinex-derivatives","BTCF0:USTF0",1727316604395,0.1350221,63209.0,63208.0,0.45782886]
["bitfinex-derivatives","BTCF0:USTF0",1727316604792,0.1350221,63209.0,63208.0,0.433092]
["bitfinex-derivatives","BTCF0:USTF0",1727316605189,0.15808058,63210.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727316605494,0.15808058,63210.0,63209.0,0.17442596]
["bitfinex-derivatives","BTCF0:USTF0",1727316605495,0.19708632,63210.0,63209.0,0.17442596]
["bitfinex-derivatives","BTCF0:USTF0",1727316605795,0.29394307,63210.0,63209.0,0.17442596]
["bitfinex-derivatives","BTCF0:USTF0",1727316605991,0.15808058,63210.0,63209.0,0.39956561]
["bitfinex-derivatives","BTCF0:USTF0",1727316606689,0.15808058,63210.0,63209.0,0.32016561]
["bitfinex-derivatives","BTCF0:USTF0",1727316606888,0.15808058,63210.0,63209.0,0.29543065]
["bitfinex-derivatives","BTCF0:USTF0",1727316607293,0.15808058,63210.0,63209.0,0.23213965]
["bitfinex-derivatives","BTCF0:USTF0",1727316608407,0.08654821,63212.0,63209.0,0.23213965]
["bitfinex-derivatives","BTCF0:USTF0",1727316608609,0.08654821,63212.0,63211.0,0.09415149]
["bitfinex-derivatives","BTCF0:USTF0",1727316608901,0.08654821,63212.0,63211.0,0.19685188]
["bitfinex-derivatives","BTCF0:USTF0",1727316609105,0.02326021,63212.0,63211.0,0.10270039]
["bitfinex-derivatives","BTCF0:USTF0",1727316609298,0.12,63216.0,63211.0,0.10270039]
["bitfinex-derivatives","BTCF0:USTF0",1727316609511,0.12,63216.0,63215.0,0.07846404]
["bitfinex-derivatives","BTCF0:USTF0",1727316609699,0.12,63216.0,63215.0,0.1813878]
["bitfinex-derivatives","BTCF0:USTF0",1727316610493,0.12,63216.0,63215.0,0.10292376]
["bitfinex-derivatives","BTCF0:USTF0",1727316611100,0.121,63216.0,63215.0,0.10292376]
["bitfinex-derivatives","BTCF0:USTF0",1727316611503,0.121,63216.0,63215.0,0.18139201]
["bitfinex-derivatives","BTCF0:USTF0",1727316611807,0.121,63216.0,63215.0,0.10292376]
["bitfinex-derivatives","BTCF0:USTF0",1727316611808,0.1446658,63216.0,63215.0,0.10292376]
["bitfinex-derivatives","BTCF0:USTF0",1727316612103,0.1446658,63216.0,63215.0,0.18139179]
["bitfinex-derivatives","BTCF0:USTF0",1727316612403,0.1446658,63216.0,63215.0,0.10292376]
["bitfinex-derivatives","BTCF0:USTF0",1727316612404,0.0256658,63216.0,63215.0,0.10292376]
["bitfinex-derivatives","BTCF0:USTF0",1727316612806,0.002,63216.0,63215.0,0.16620876]
["bitfinex-derivatives","BTCF0:USTF0",1727316613005,0.002,63216.0,63215.0,0.19094386]
["bitfinex-derivatives","BTCF0:USTF0",1727316614505,0.00196,63216.0,63215.0,0.19094386]
["bitfinex-derivatives","BTCF0:USTF0",1727316614701,0.00196,63216.0,63215.0,0.19091282]
["bitfinex-derivatives","BTCF0:USTF0",1727316616599,0.00196,63216.0,63215.0,0.55171282]
["bitfinex-derivatives","BTCF0:USTF0",1727316616811,0.00196,63216.0,63215.0,0.59128739]
["bitfinex-derivatives","BTCF0:USTF0",1727316618395,0.00196,63216.0,63215.0,0.76305113]
["bitfinex-derivatives","BTCF0:USTF0",1727316618602,0.0037,63222.0,63221.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727316618808,0.0060737,63230.0,63221.0,0.8194947]
["bitfinex-derivatives","BTCF0:USTF0",1727316619008,0.0023737,63230.0,63229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316619198,0.0023737,63230.0,63229.0,0.18430967]
["bitfinex-derivatives","BTCF0:USTF0",1727316619396,0.0023737,63230.0,63229.0,0.26260495]
["bitfinex-derivatives","BTCF0:USTF0",1727316619605,0.0023737,63230.0,63229.0,0.22303038]
["bitfinex-derivatives","BTCF0:USTF0",1727316619803,0.0023737,63230.0,63229.0,0.28629536]
["bitfinex-derivatives","BTCF0:USTF0",1727316620100,0.0023737,63230.0,63229.0,0.26156628]
["bitfinex-derivatives","BTCF0:USTF0",1727316620300,0.0033737,63230.0,63229.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1727316621205,0.11403582,63230.0,63229.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1727316621408,0.04169625,63230.0,63229.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1727316621607,0.04269625,63230.0,63229.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1727316622108,0.04269625,63230.0,63229.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727316622702,0.04269625,63230.0,63229.0,0.245271]
["bitfinex-derivatives","BTCF0:USTF0",1727316624814,0.04269625,63230.0,63229.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727316625116,0.22269625,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316625313,0.04269625,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316627708,0.04261319,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316628213,0.1833737,63230.0,63229.0,0.04895388]
["bitfinex-derivatives","BTCF0:USTF0",1727316628509,0.2466437,63230.0,63229.0,0.04895388]
["bitfinex-derivatives","BTCF0:USTF0",1727316629106,0.2466437,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316629304,0.2466437,63230.0,63229.0,0.04895388]
["bitfinex-derivatives","BTCF0:USTF0",1727316629919,0.26947863,63230.0,63229.0,0.04895388]
["bitfinex-derivatives","BTCF0:USTF0",1727316630708,0.74395863,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316631007,0.26947863,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316631315,0.26947863,63230.0,63221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316631316,0.063274,63226.0,63221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316631518,0.063279,63221.0,63220.0,0.04695388]
["bitfinex-derivatives","BTCF0:USTF0",1727316631704,0.54168,63222.0,63219.0,0.04691139]
["bitfinex-derivatives","BTCF0:USTF0",1727316631905,0.2596,63221.0,63219.0,0.04691139]
["bitfinex-derivatives","BTCF0:USTF0",1727316632215,0.1729,63221.0,63220.0,0.11019139]
["bitfinex-derivatives","BTCF0:USTF0",1727316632608,0.0884,63221.0,63220.0,0.11019139]
["bitfinex-derivatives","BTCF0:USTF0",1727316632809,0.3608,63222.0,63220.0,0.11019139]
["bitfinex-derivatives","BTCF0:USTF0",1727316633123,0.3608,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316633303,0.3608,63222.0,63221.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1727316634709,0.3608,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316635337,0.3608,63222.0,63221.0,0.04791088]
["bitfinex-derivatives","BTCF0:USTF0",1727316635511,0.3628,63222.0,63221.0,0.04791088]
["bitfinex-derivatives","BTCF0:USTF0",1727316635808,0.38633963,63222.0,63221.0,0.04691088]
["bitfinex-derivatives","BTCF0:USTF0",1727316636019,0.34676596,63222.0,63220.0,0.04891088]
["bitfinex-derivatives","BTCF0:USTF0",1727316636207,0.34676596,63222.0,63221.0,0.04691088]
["bitfinex-derivatives","BTCF0:USTF0",1727316636415,0.34676596,63222.0,63221.0,0.04791088]
["bitfinex-derivatives","BTCF0:USTF0",1727316636908,0.34876596,63222.0,63221.0,0.04891088]
["bitfinex-derivatives","BTCF0:USTF0",1727316637108,0.41204396,63222.0,63221.0,0.04891088]
["bitfinex-derivatives","BTCF0:USTF0",1727316637540,0.41204396,63222.0,63221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316637910,0.59204396,63222.0,63221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316638215,0.59204396,63222.0,63221.0,0.04891088]
["bitfinex-derivatives","BTCF0:USTF0",1727316639138,0.58904396,63222.0,63221.0,0.04691088]
["bitfinex-derivatives","BTCF0:USTF0",1727316639326,1.06356396,63222.0,63221.0,0.04791088]
["bitfinex-derivatives","BTCF0:USTF0",1727316639515,1.06356396,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316639711,0.58804396,63222.0,63221.0,0.04791088]
["bitfinex-derivatives","BTCF0:USTF0",1727316640216,0.58804396,63222.0,63221.0,0.04691088]
["bitfinex-derivatives","BTCF0:USTF0",1727316640421,0.58804396,63222.0,63221.0,0.04791088]
["bitfinex-derivatives","BTCF0:USTF0",1727316641115,0.58804396,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316641420,0.58804396,63222.0,63221.0,0.04791088]
["bitfinex-derivatives","BTCF0:USTF0",1727316641821,0.58804396,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316642717,0.063279,63221.0,63220.0,0.04691088]
["bitfinex-derivatives","BTCF0:USTF0",1727316643119,0.62029681,63222.0,63215.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727316643316,0.063284,63217.0,63215.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727316643623,0.063284,63216.0,63215.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727316644416,0.25892805,63216.0,63210.0,0.424089]
["bitfinex-derivatives","BTCF0:USTF0",1727316644619,0.25892805,63216.0,63211.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727316644620,0.07892805,63215.0,63211.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727316644818,0.06315014,63212.0,63211.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727316645220,0.06315014,63213.0,63211.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727316645521,0.06315014,63212.0,63211.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727316646526,0.06315014,63212.0,63210.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727316646826,0.06315014,63213.0,63210.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727316647415,0.06315014,63212.0,63210.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727316647611,0.06315014,63212.0,63211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316648525,0.063286,63214.0,63211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316648526,0.06315014,63213.0,63211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316649026,0.06315014,63212.0,63211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316650017,0.06315014,63212.0,63211.0,0.033735]
["bitfinex-derivatives","BTCF0:USTF0",1727316650621,0.06315014,63213.0,63211.0,0.033735]
["bitfinex-derivatives","BTCF0:USTF0",1727316650818,0.063286,63214.0,63211.0,0.033735]
["bitfinex-derivatives","BTCF0:USTF0",1727316650819,0.063286,63214.0,63212.0,0.024735]
["bitfinex-derivatives","BTCF0:USTF0",1727316651131,0.063286,63214.0,63213.0,0.024735]
["bitfinex-derivatives","BTCF0:USTF0",1727316654223,0.063286,63214.0,63213.0,0.150735]
["bitfinex-derivatives","BTCF0:USTF0",1727316654618,0.063286,63214.0,63213.0,0.157735]
["bitfinex-derivatives","BTCF0:USTF0",1727316655025,0.063286,63214.0,63213.0,0.151735]
["bitfinex-derivatives","BTCF0:USTF0",1727316655249,0.063286,63214.0,63213.0,0.21029528]
["bitfinex-derivatives","BTCF0:USTF0",1727316655423,0.063286,63214.0,63213.0,0.23503039]
["bitfinex-derivatives","BTCF0:USTF0",1727316655628,0.063286,63214.0,63213.0,0.22803039]
["bitfinex-derivatives","BTCF0:USTF0",1727316655836,0.063286,63214.0,63213.0,0.23603039]
["bitfinex-derivatives","BTCF0:USTF0",1727316656231,0.063286,63214.0,63213.0,0.33822867]
["bitfinex-derivatives","BTCF0:USTF0",1727316656728,0.02333661,63217.0,63213.0,0.33822867]
["bitfinex-derivatives","BTCF0:USTF0",1727316656934,0.063282,63218.0,63214.0,0.02473511]
["bitfinex-derivatives","BTCF0:USTF0",1727316657131,0.063282,63218.0,63217.0,0.06252376]
["bitfinex-derivatives","BTCF0:USTF0",1727316657330,0.063282,63218.0,63214.0,0.07829528]
["bitfinex-derivatives","BTCF0:USTF0",1727316658133,0.06314591,63215.0,63214.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727316658638,0.41583718,63222.0,63215.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727316658639,0.06314591,63216.0,63215.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727316659036,0.06314591,63216.0,63215.0,0.134912]
["bitfinex-derivatives","BTCF0:USTF0",1727316659229,0.06314591,63220.0,63215.0,0.14473337]
["bitfinex-derivatives","BTCF0:USTF0",1727316659536,0.06314591,63221.0,63220.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1727316660343,0.32122633,63222.0,63220.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1727316660942,0.32118633,63222.0,63221.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727316661445,0.07892805,63225.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727316661643,0.07892805,63227.0,63224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316661945,0.07892805,63227.0,63224.0,0.183276]
["bitfinex-derivatives","BTCF0:USTF0",1727316662238,0.0656437,63230.0,63225.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727316662239,0.07892805,63228.0,63225.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727316662436,0.07892805,63229.0,63225.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727316662642,0.06322157,63226.0,63225.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727316663541,0.002,63227.0,63225.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727316663542,0.06522157,63227.0,63225.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727316663842,0.06522157,63227.0,63222.0,0.38486146]
["bitfinex-derivatives","BTCF0:USTF0",1727316664042,0.06522157,63227.0,63222.0,0.38402146]
["bitfinex-derivatives","BTCF0:USTF0",1727316664259,0.12,63225.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316664429,0.183277,63223.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316664933,0.183277,63223.0,63222.0,0.38553155]
["bitfinex-derivatives","BTCF0:USTF0",1727316666136,0.12787833,63223.0,63222.0,0.48738959]
["bitfinex-derivatives","BTCF0:USTF0",1727316666642,0.12887833,63223.0,63222.0,0.48738959]
["bitfinex-derivatives","BTCF0:USTF0",1727316666839,0.064277,63223.0,63222.0,0.48738959]
["bitfinex-derivatives","BTCF0:USTF0",1727316667844,0.064277,63223.0,63222.0,0.56543859]
["bitfinex-derivatives","BTCF0:USTF0",1727316668147,0.064277,63223.0,63222.0,0.56543855]
["bitfinex-derivatives","BTCF0:USTF0",1727316668447,0.184277,63223.0,63222.0,0.56543855]
["bitfinex-derivatives","BTCF0:USTF0",1727316669439,0.064277,63223.0,63222.0,0.56543855]
["bitfinex-derivatives","BTCF0:USTF0",1727316669641,0.064277,63223.0,63222.0,0.56538077]
["bitfinex-derivatives","BTCF0:USTF0",1727316669843,0.064277,63223.0,63222.0,0.48738955]
["bitfinex-derivatives","BTCF0:USTF0",1727316670348,0.064277,63223.0,63222.0,0.56537882]
["bitfinex-derivatives","BTCF0:USTF0",1727316670538,0.064277,63223.0,63222.0,0.48738955]
["bitfinex-derivatives","BTCF0:USTF0",1727316670849,0.064277,63223.0,63222.0,0.48676896]
["bitfinex-derivatives","BTCF0:USTF0",1727316671043,0.064277,63223.0,63222.0,0.56475545]
["bitfinex-derivatives","BTCF0:USTF0",1727316671352,0.064277,63223.0,63222.0,0.5648126]
["bitfinex-derivatives","BTCF0:USTF0",1727316671741,0.064277,63223.0,63222.0,0.463518]
["bitfinex-derivatives","BTCF0:USTF0",1727316672047,0.064277,63223.0,63222.0,0.20402624]
["bitfinex-derivatives","BTCF0:USTF0",1727316672242,0.064277,63223.0,63222.0,0.102718]
["bitfinex-derivatives","BTCF0:USTF0",1727316672543,0.064277,63223.0,63222.0,0.02473071]
["bitfinex-derivatives","BTCF0:USTF0",1727316673141,0.08992113,63223.0,63222.0,0.02473071]
["bitfinex-derivatives","BTCF0:USTF0",1727316675747,0.064277,63223.0,63222.0,0.02473071]
["bitfinex-derivatives","BTCF0:USTF0",1727316675953,0.08992065,63223.0,63222.0,0.02473071]
["bitfinex-derivatives","BTCF0:USTF0",1727316676358,0.02664365,63223.0,63222.0,0.08800871]
["bitfinex-derivatives","BTCF0:USTF0",1727316676554,0.02664365,63223.0,63222.0,0.12757806]
["bitfinex-derivatives","BTCF0:USTF0",1727316678155,0.02664365,63223.0,63222.0,0.12757694]
["bitfinex-derivatives","BTCF0:USTF0",1727316680052,0.0799446,63223.0,63222.0,0.08800836]
["bitfinex-derivatives","BTCF0:USTF0",1727316680357,0.0631549,63224.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727316680559,0.0037,63231.0,63223.0,0.18429825]
["bitfinex-derivatives","BTCF0:USTF0",1727316680745,0.02564035,63230.0,63229.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1727316680976,0.09461085,63230.0,63229.0,0.183271]
["bitfinex-derivatives","BTCF0:USTF0",1727316681137,0.12,63237.0,63229.0,0.183271]
["bitfinex-derivatives","BTCF0:USTF0",1727316681138,0.12,63237.0,63229.0,0.26125829]
["bitfinex-derivatives","BTCF0:USTF0",1727316681344,0.12,63237.0,63236.0,0.04681054]
["bitfinex-derivatives","BTCF0:USTF0",1727316681543,0.12,63237.0,63235.0,0.04681054]
["bitfinex-derivatives","BTCF0:USTF0",1727316681747,0.063264,63236.0,63235.0,0.04680495]
["bitfinex-derivatives","BTCF0:USTF0",1727316682046,0.063264,63236.0,63234.0,0.04680495]
["bitfinex-derivatives","BTCF0:USTF0",1727316682354,0.12,63237.0,63234.0,0.04680495]
["bitfinex-derivatives","BTCF0:USTF0",1727316682355,0.424065,63235.0,63234.0,0.04680495]
["bitfinex-derivatives","BTCF0:USTF0",1727316682949,0.424065,63235.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316682950,0.3608,63235.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316683259,0.063268,63232.0,63231.0,0.04681463]
["bitfinex-derivatives","BTCF0:USTF0",1727316683646,0.063269,63231.0,63230.0,0.04681463]
["bitfinex-derivatives","BTCF0:USTF0",1727316683843,0.063269,63231.0,63229.0,0.04681463]
["bitfinex-derivatives","BTCF0:USTF0",1727316684547,0.063269,63231.0,63230.0,0.04681463]
["bitfinex-derivatives","BTCF0:USTF0",1727316684946,0.139569,63231.0,63230.0,0.04681463]
["bitfinex-derivatives","BTCF0:USTF0",1727316685149,0.139569,63231.0,63228.0,0.06241775]
["bitfinex-derivatives","BTCF0:USTF0",1727316685651,0.140569,63231.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316686347,0.06327,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316686545,0.06327,63230.0,63229.0,0.06348421]
["bitfinex-derivatives","BTCF0:USTF0",1727316686939,0.06327,63230.0,63229.0,0.06348725]
["bitfinex-derivatives","BTCF0:USTF0",1727316687359,0.06327,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316687561,0.06327,63230.0,63226.0,0.14126129]
["bitfinex-derivatives","BTCF0:USTF0",1727316688248,0.14227987,63227.0,63226.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1727316688559,0.13507539,63227.0,63221.0,0.00607262]
["bitfinex-derivatives","BTCF0:USTF0",1727316688749,0.063278,63223.0,63222.0,0.02473079]
["bitfinex-derivatives","BTCF0:USTF0",1727316689048,0.19823853,63223.0,63221.0,0.06565162]
["bitfinex-derivatives","BTCF0:USTF0",1727316689250,0.27725452,63222.0,63221.0,0.06565162]
["bitfinex-derivatives","BTCF0:USTF0",1727316689450,0.27725452,63222.0,63221.0,0.09038334]
["bitfinex-derivatives","BTCF0:USTF0",1727316689954,0.34053252,63222.0,63221.0,0.02710434]
["bitfinex-derivatives","BTCF0:USTF0",1727316691343,0.19823853,63222.0,63221.0,0.02710434]
["bitfinex-derivatives","BTCF0:USTF0",1727316691541,0.34053007,63222.0,63221.0,0.02710434]
["bitfinex-derivatives","BTCF0:USTF0",1727316692759,0.34053007,63222.0,63221.0,0.02810434]
["bitfinex-derivatives","BTCF0:USTF0",1727316695148,0.34053007,63222.0,63221.0,0.00337262]
["bitfinex-derivatives","BTCF0:USTF0",1727316696054,0.10205777,63222.0,63221.0,0.00337262]
["bitfinex-derivatives","BTCF0:USTF0",1727316696260,0.063278,63222.0,63221.0,0.10609229]
["bitfinex-derivatives","BTCF0:USTF0",1727316697952,0.063278,63222.0,63221.0,0.028105]
["bitfinex-derivatives","BTCF0:USTF0",1727316699874,0.063278,63222.0,63221.0,0.00337262]
["bitfinex-derivatives","BTCF0:USTF0",1727316700061,0.063278,63222.0,63221.0,0.028105]
["bitfinex-derivatives","BTCF0:USTF0",1727316702461,0.063278,63222.0,63221.0,0.10609229]
["bitfinex-derivatives","BTCF0:USTF0",1727316702662,0.5209,63226.0,63221.0,0.10609229]
["bitfinex-derivatives","BTCF0:USTF0",1727316702663,0.3616,63226.0,63221.0,0.10609229]
["bitfinex-derivatives","BTCF0:USTF0",1727316702859,0.3608,63226.0,63225.0,0.06247084]
["bitfinex-derivatives","BTCF0:USTF0",1727316703163,0.604074,63226.0,63225.0,0.06247084]
["bitfinex-derivatives","BTCF0:USTF0",1727316703367,0.063278,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316703566,0.243278,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316704067,0.243278,63222.0,63221.0,0.04784147]
["bitfinex-derivatives","BTCF0:USTF0",1727316704255,0.183278,63222.0,63221.0,0.04784147]
["bitfinex-derivatives","BTCF0:USTF0",1727316704456,0.183278,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316705766,0.544078,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316706255,0.604078,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316706856,0.06328,63220.0,63219.0,0.04684147]
["bitfinex-derivatives","BTCF0:USTF0",1727316708570,0.063281,63219.0,63218.0,0.04684147]
["bitfinex-derivatives","BTCF0:USTF0",1727316708870,0.243281,63219.0,63218.0,0.04684147]
["bitfinex-derivatives","BTCF0:USTF0",1727316709957,0.243281,63219.0,63214.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727316710269,0.243281,63219.0,63215.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727316711162,0.243281,63219.0,63218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727316711358,0.243281,63219.0,63218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727316712169,0.243281,63219.0,63218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316712465,0.243281,63219.0,63215.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727316712681,0.063282,63218.0,63215.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727316713369,0.063283,63217.0,63215.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727316714571,0.063283,63217.0,63215.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1727316714871,0.063283,63217.0,63215.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727316715656,0.063283,63217.0,63215.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727316718563,0.38375724,63219.0,63215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727316718564,0.063284,63216.0,63215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727316719372,0.0794,63226.0,63215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727316719373,0.0037,63229.0,63224.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727316719568,0.00607333,63232.0,63231.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1727316719875,0.00237333,63232.0,63231.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1727316722266,0.3608,63235.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316722575,0.3608,63235.0,63234.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727316722971,0.3608,63235.0,63234.0,0.11007244]
["bitfinex-derivatives","BTCF0:USTF0",1727316723470,0.3608,63235.0,63234.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727316724075,0.3608,63235.0,63233.0,0.04680644]
["bitfinex-derivatives","BTCF0:USTF0",1727316724478,0.3608,63235.0,63232.0,0.04680644]
["bitfinex-derivatives","BTCF0:USTF0",1727316724776,0.3608,63235.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316725578,0.3618,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316726083,0.425065,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316726379,0.425065,63235.0,63226.0,0.05050644]
["bitfinex-derivatives","BTCF0:USTF0",1727316726380,1.638305,63235.0,63226.0,0.05050644]
["bitfinex-derivatives","BTCF0:USTF0",1727316726572,0.5408,63227.0,63225.0,0.04680644]
["bitfinex-derivatives","BTCF0:USTF0",1727316726770,1.68,63226.0,63224.0,0.04680644]
["bitfinex-derivatives","BTCF0:USTF0",1727316727081,0.063275,63225.0,63224.0,0.04680644]
["bitfinex-derivatives","BTCF0:USTF0",1727316727782,1.68,63226.0,63222.0,0.04680644]
["bitfinex-derivatives","BTCF0:USTF0",1727316727972,0.18,63223.0,63221.0,0.04680644]
["bitfinex-derivatives","BTCF0:USTF0",1727316728282,0.18,63223.0,63220.0,0.04680644]
["bitfinex-derivatives","BTCF0:USTF0",1727316728483,0.063278,63222.0,63220.0,0.04680644]
["bitfinex-derivatives","BTCF0:USTF0",1727316728981,0.063279,63221.0,63220.0,0.04680644]
["bitfinex-derivatives","BTCF0:USTF0",1727316729584,0.424079,63221.0,63217.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727316729767,0.424079,63221.0,63220.0,0.04677775]
["bitfinex-derivatives","BTCF0:USTF0",1727316730078,0.063281,63220.0,63217.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727316730379,0.063281,63219.0,63218.0,0.02473351]
["bitfinex-derivatives","BTCF0:USTF0",1727316730769,0.063281,63219.0,63217.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727316732077,0.063281,63219.0,63218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316732679,0.063281,63219.0,63218.0,0.04678574]
["bitfinex-derivatives","BTCF0:USTF0",1727316732877,0.08617299,63219.0,63218.0,0.04678574]
["bitfinex-derivatives","BTCF0:USTF0",1727316733289,0.063282,63218.0,63217.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727316733589,0.063282,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316734582,0.063282,63218.0,63217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727316734792,0.063285,63216.0,63212.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727316735095,0.15801789,63216.0,63212.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727316735789,0.15801789,63216.0,63212.0,0.132788]
["bitfinex-derivatives","BTCF0:USTF0",1727316736485,0.15801789,63216.0,63212.0,0.141788]
["bitfinex-derivatives","BTCF0:USTF0",1727316738186,0.063285,63215.0,63212.0,0.151788]
["bitfinex-derivatives","BTCF0:USTF0",1727316740287,0.063285,63215.0,63213.0,0.02473462]
["bitfinex-derivatives","BTCF0:USTF0",1727316740490,0.063285,63215.0,63214.0,0.02473462]
["bitfinex-derivatives","BTCF0:USTF0",1727316742884,0.063285,63215.0,63214.0,0.03173462]
["bitfinex-derivatives","BTCF0:USTF0",1727316744112,0.063285,63215.0,63214.0,0.03973462]
["bitfinex-derivatives","BTCF0:USTF0",1727316744290,0.063285,63215.0,63214.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727316744484,0.063285,63215.0,63214.0,0.03973462]
["bitfinex-derivatives","BTCF0:USTF0",1727316746402,0.063285,63215.0,63214.0,0.15973462]
["bitfinex-derivatives","BTCF0:USTF0",1727316747599,0.063285,63215.0,63214.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727316747799,0.063285,63215.0,63214.0,0.15973462]
["bitfinex-derivatives","BTCF0:USTF0",1727316748007,0.063285,63215.0,63214.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727316748188,0.063285,63215.0,63214.0,0.23774905]
["bitfinex-derivatives","BTCF0:USTF0",1727316748395,0.063285,63215.0,63214.0,0.15973462]
["bitfinex-derivatives","BTCF0:USTF0",1727316750712,0.063285,63215.0,63214.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727316750996,0.063285,63215.0,63214.0,0.15973462]
["bitfinex-derivatives","BTCF0:USTF0",1727316755299,0.3608,63221.0,63214.0,0.26176223]
["bitfinex-derivatives","BTCF0:USTF0",1727316755501,0.3608,63221.0,63218.0,0.07812855]
["bitfinex-derivatives","BTCF0:USTF0",1727316756408,0.06328,63220.0,63219.0,0.07812855]
["bitfinex-derivatives","BTCF0:USTF0",1727316756799,0.06328,63220.0,63219.0,0.17982198]
["bitfinex-derivatives","BTCF0:USTF0",1727316757198,0.3608,63221.0,63218.0,0.07812855]
["bitfinex-derivatives","BTCF0:USTF0",1727316757402,0.3608,63221.0,63214.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727316757403,0.063285,63215.0,63214.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727316757704,0.544085,63215.0,63214.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727316757910,0.544085,63215.0,63214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727316758500,0.544085,63215.0,63214.0,0.08612855]
["bitfinex-derivatives","BTCF0:USTF0",1727316758699,0.544085,63215.0,63214.0,0.11086438]
["bitfinex-derivatives","BTCF0:USTF0",1727316758902,0.544085,63215.0,63214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727316759413,0.063286,63214.0,63212.0,0.07812855]
["bitfinex-derivatives","BTCF0:USTF0",1727316760611,0.063287,63213.0,63212.0,0.07812855]
["bitfinex-derivatives","BTCF0:USTF0",1727316760800,0.063287,63213.0,63211.0,0.07812855]
["bitfinex-derivatives","BTCF0:USTF0",1727316761204,0.063287,63213.0,63212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316763208,0.063287,63213.0,63212.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727316764011,0.12644819,63213.0,63212.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727316764612,0.063287,63213.0,63212.0,0.06587272]
["bitfinex-derivatives","BTCF0:USTF0",1727316765005,0.063287,63213.0,63212.0,0.04373648]
["bitfinex-derivatives","BTCF0:USTF0",1727316765507,0.063287,63213.0,63212.0,0.06586099]
["bitfinex-derivatives","BTCF0:USTF0",1727316766109,0.063287,63213.0,63212.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727316766314,0.063287,63213.0,63212.0,0.06586099]
["bitfinex-derivatives","BTCF0:USTF0",1727316766512,0.08602499,63213.0,63212.0,0.06586099]
["bitfinex-derivatives","BTCF0:USTF0",1727316767211,0.063287,63213.0,63212.0,0.06586099]
["bitfinex-derivatives","BTCF0:USTF0",1727316768005,0.063287,63213.0,63212.0,0.09059765]
["bitfinex-derivatives","BTCF0:USTF0",1727316768206,0.063287,63213.0,63212.0,0.06586099]
["bitfinex-derivatives","BTCF0:USTF0",1727316768712,0.063287,63213.0,63212.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727316773422,0.3616,63215.0,63212.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727316773604,0.3608,63215.0,63214.0,0.06247386]
["bitfinex-derivatives","BTCF0:USTF0",1727316773922,0.3608,63215.0,63212.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727316774121,0.32122232,63215.0,63212.0,0.150388]
["bitfinex-derivatives","BTCF0:USTF0",1727316774715,0.32122232,63215.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316775616,0.32122232,63215.0,63212.0,0.09712855]
["bitfinex-derivatives","BTCF0:USTF0",1727316775818,0.32122232,63215.0,63212.0,0.08712855]
["bitfinex-derivatives","BTCF0:USTF0",1727316776115,0.38450732,63215.0,63214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727316776814,0.38450732,63215.0,63214.0,0.10302147]
["bitfinex-derivatives","BTCF0:USTF0",1727316776815,0.32122232,63215.0,63214.0,0.10302147]
["bitfinex-derivatives","BTCF0:USTF0",1727316777019,0.32122232,63215.0,63214.0,0.24925002]
["bitfinex-derivatives","BTCF0:USTF0",1727316777321,0.063281,63220.0,63214.0,0.27242573]
["bitfinex-derivatives","BTCF0:USTF0",1727316777524,0.063281,63220.0,63219.0,0.06246265]
["bitfinex-derivatives","BTCF0:USTF0",1727316777727,0.063281,63220.0,63217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316778026,0.063281,63220.0,63218.0,0.024734]
["bitfinex-derivatives","BTCF0:USTF0",1727316778324,0.063281,63220.0,63217.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1727316778513,0.06574601,63219.0,63218.0,0.02473386]
["bitfinex-derivatives","BTCF0:USTF0",1727316779324,0.06574601,63219.0,63217.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1727316779520,0.06574601,63219.0,63218.0,0.02473371]
["bitfinex-derivatives","BTCF0:USTF0",1727316780713,0.04009949,63219.0,63218.0,0.02473371]
["bitfinex-derivatives","BTCF0:USTF0",1727316780910,0.06574601,63219.0,63218.0,0.02473371]
["bitfinex-derivatives","BTCF0:USTF0",1727316781218,0.04009949,63219.0,63218.0,0.02473371]
["bitfinex-derivatives","BTCF0:USTF0",1727316781405,0.06574601,63219.0,63218.0,0.02773371]
["bitfinex-derivatives","BTCF0:USTF0",1727316781610,0.04009949,63219.0,63218.0,0.02773371]
["bitfinex-derivatives","BTCF0:USTF0",1727316781908,0.04009949,63219.0,63218.0,0.09501571]
["bitfinex-derivatives","BTCF0:USTF0",1727316782416,0.04009949,63219.0,63218.0,0.09501542]
["bitfinex-derivatives","BTCF0:USTF0",1727316783121,0.04009949,63219.0,63218.0,0.13458887]
["bitfinex-derivatives","BTCF0:USTF0",1727316783317,0.17392476,63224.0,63219.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727316783318,0.063277,63224.0,63219.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727316783514,0.063277,63224.0,63223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316783814,0.08892198,63224.0,63223.0,0.14473342]
["bitfinex-derivatives","BTCF0:USTF0",1727316784016,0.12911714,63224.0,63223.0,0.14473342]
["bitfinex-derivatives","BTCF0:USTF0",1727316784621,0.12911714,63224.0,63223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316785013,0.12911714,63224.0,63223.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727316785727,0.063277,63224.0,63223.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727316785917,0.064277,63224.0,63223.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727316786114,0.064277,63224.0,63223.0,0.18154734]
["bitfinex-derivatives","BTCF0:USTF0",1727316786314,0.064277,63224.0,63223.0,0.18154474]
["bitfinex-derivatives","BTCF0:USTF0",1727316786515,0.064277,63224.0,63223.0,0.06244264]
["bitfinex-derivatives","BTCF0:USTF0",1727316787525,0.063277,63223.0,63222.0,0.06244264]
["bitfinex-derivatives","BTCF0:USTF0",1727316787723,0.183277,63223.0,63222.0,0.06244264]
["bitfinex-derivatives","BTCF0:USTF0",1727316788113,0.12,63223.0,63217.0,0.21086031]
["bitfinex-derivatives","BTCF0:USTF0",1727316788313,0.12,63223.0,63218.0,0.0247329]
["bitfinex-derivatives","BTCF0:USTF0",1727316788613,0.12,63223.0,63219.0,0.0247329]
["bitfinex-derivatives","BTCF0:USTF0",1727316788922,0.12,63223.0,63220.0,0.0247329]
["bitfinex-derivatives","BTCF0:USTF0",1727316789118,0.063282,63218.0,63217.0,0.21086031]
["bitfinex-derivatives","BTCF0:USTF0",1727316789422,0.063282,63218.0,63217.0,0.15751491]
["bitfinex-derivatives","BTCF0:USTF0",1727316789827,0.063282,63218.0,63217.0,0.02473291]
["bitfinex-derivatives","BTCF0:USTF0",1727316791018,0.063282,63218.0,63217.0,0.02973291]
["bitfinex-derivatives","BTCF0:USTF0",1727316791215,0.063282,63218.0,63217.0,0.02973394]
["bitfinex-derivatives","BTCF0:USTF0",1727316791816,0.063282,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727316792017,0.063282,63218.0,63217.0,0.06743258]
["bitfinex-derivatives","BTCF0:USTF0",1727316792220,0.187582,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316792523,0.250864,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316793726,1.325424,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316794428,2.825424,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316794922,2.84839621,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316795136,1.34839621,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316800226,0.74839621,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316800928,0.27383621,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316801135,0.74839621,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316802133,1.10919621,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316803041,0.63463621,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316803338,1.10919621,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316804929,0.63463621,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316806527,0.27383621,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316806737,0.63463621,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727316811531,0.08625421,63218.0,63217.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727316811730,0.02297221,63218.0,63217.0,0.27944937]
["bitfinex-derivatives","BTCF0:USTF0",1727316811937,0.1237,63227.0,63217.0,0.21701679]
["bitfinex-derivatives","BTCF0:USTF0",1727316812143,0.1237,63227.0,63221.0,0.04685671]
["bitfinex-derivatives","BTCF0:USTF0",1727316812333,0.063278,63222.0,63221.0,0.04685671]
["bitfinex-derivatives","BTCF0:USTF0",1727316812834,0.3608,63223.0,63220.0,0.04685722]
["bitfinex-derivatives","BTCF0:USTF0",1727316813031,0.063278,63222.0,63221.0,0.04685722]
["bitfinex-derivatives","BTCF0:USTF0",1727316813231,0.063278,63222.0,63218.0,0.11807561]
["bitfinex-derivatives","BTCF0:USTF0",1727316813232,0.063279,63221.0,63220.0,0.04685722]
["bitfinex-derivatives","BTCF0:USTF0",1727316814164,0.12,63222.0,63220.0,0.04685576]
["bitfinex-derivatives","BTCF0:USTF0",1727316815035,0.12,63222.0,63220.0,0.04785576]
["bitfinex-derivatives","BTCF0:USTF0",1727316815235,0.063279,63221.0,63220.0,0.04785576]
["bitfinex-derivatives","BTCF0:USTF0",1727316817235,0.424079,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316817438,0.424079,63221.0,63220.0,0.04986049]
["bitfinex-derivatives","BTCF0:USTF0",1727316818243,0.424079,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316819749,0.487358,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316820347,1.987358,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316823251,2.05052358,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316823752,2.15236511,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316824046,2.29465665,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316825448,0.79465665,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316825650,0.65236511,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316825855,0.59946933,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316827048,0.53619033,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316828155,0.59946933,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316828543,0.53619033,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316829040,0.59946933,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316830149,0.65245894,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316830748,0.487358,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316833857,0.55059722,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316834556,0.48731822,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316834859,0.424079,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316835751,0.55059722,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316835957,0.48731822,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316836158,0.55059722,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316836858,0.48731822,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316837055,0.55059722,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316838657,0.55017486,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316838845,0.59062608,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316840063,0.65390508,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316841162,1.01470508,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316842859,1.13470508,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316843661,0.41310508,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316843973,1.07142608,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316844458,1.13470508,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316844768,1.07142608,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316845758,0.904879,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316846367,0.968158,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316848967,0.968158,63221.0,63220.0,0.04987015]
["bitfinex-derivatives","BTCF0:USTF0",1727316850160,0.968158,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316850668,1.0472491,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316851065,0.968118,63221.0,63220.0,0.04987015]
["bitfinex-derivatives","BTCF0:USTF0",1727316851269,0.968118,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316851467,0.968118,63221.0,63220.0,0.04999771]
["bitfinex-derivatives","BTCF0:USTF0",1727316851768,1.0472091,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316852075,1.0472091,63221.0,63220.0,0.04999771]
["bitfinex-derivatives","BTCF0:USTF0",1727316852465,0.968118,63221.0,63220.0,0.04999771]
["bitfinex-derivatives","BTCF0:USTF0",1727316852666,0.848118,63221.0,63220.0,0.04999771]
["bitfinex-derivatives","BTCF0:USTF0",1727316852865,0.968118,63221.0,63220.0,0.04999771]
["bitfinex-derivatives","BTCF0:USTF0",1727316853772,1.19802038,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316854869,1.07802038,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316855065,1.19802038,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316855272,1.07802038,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316855669,1.19802038,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316856281,1.13474138,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316856463,1.19802038,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316857567,0.47642038,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316857876,0.76476458,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316858066,0.92302866,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316858266,0.74892138,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316858466,0.66374343,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316858862,0.53714997,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316859262,0.424039,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316859469,0.537621,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316859766,0.66420109,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316860891,0.424039,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316863679,0.424039,63221.0,63220.0,0.06561342]
["bitfinex-derivatives","BTCF0:USTF0",1727316863873,0.424039,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316864395,0.063239,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316867369,0.063239,63221.0,63220.0,0.06566012]
["bitfinex-derivatives","BTCF0:USTF0",1727316867979,0.23997392,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316868276,0.25309809,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727316868578,0.183286,63214.0,63209.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727316868781,0.544086,63214.0,63209.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727316869075,0.424086,63214.0,63210.0,0.06431745]
["bitfinex-derivatives","BTCF0:USTF0",1727316869278,0.06329,63210.0,63209.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727316869582,0.18329,63210.0,63209.0,0.11721903]
["bitfinex-derivatives","BTCF0:USTF0",1727316870682,0.18329,63210.0,63209.0,0.13021903]
["bitfinex-derivatives","BTCF0:USTF0",1727316871481,0.18329,63210.0,63209.0,0.14321903]
["bitfinex-derivatives","BTCF0:USTF0",1727316872683,0.063297,63203.0,63198.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727316872889,0.063298,63202.0,63197.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727316873178,0.063298,63202.0,63201.0,0.06432227]
["bitfinex-derivatives","BTCF0:USTF0",1727316873381,0.063298,63202.0,63201.0,0.02473933]
["bitfinex-derivatives","BTCF0:USTF0",1727316873579,0.063302,63198.0,63197.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727316873781,0.183302,63198.0,63197.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727316874173,0.169302,63198.0,63197.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727316874379,0.530102,63198.0,63197.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727316874581,0.063307,63193.0,63192.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727316874785,0.22305834,63193.0,63192.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727316875077,0.22305834,63193.0,63192.0,0.11323305]
["bitfinex-derivatives","BTCF0:USTF0",1727316875275,0.20905834,63193.0,63192.0,0.07364348]
["bitfinex-derivatives","BTCF0:USTF0",1727316875472,0.20905834,63193.0,63192.0,0.02474348]
["bitfinex-derivatives","BTCF0:USTF0",1727316876177,0.063309,63191.0,63190.0,0.36317378]
["bitfinex-derivatives","BTCF0:USTF0",1727316876380,0.063309,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316877705,0.063315,63185.0,63184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727316877881,0.12,63185.0,63182.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727316878073,0.063317,63183.0,63182.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727316879886,0.3608,63184.0,63182.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727316880274,0.3608,63184.0,63179.0,0.04689762]
["bitfinex-derivatives","BTCF0:USTF0",1727316880275,0.063317,63183.0,63179.0,0.04689762]
["bitfinex-derivatives","BTCF0:USTF0",1727316880586,0.183319,63181.0,63179.0,0.04689762]
["bitfinex-derivatives","BTCF0:USTF0",1727316880774,0.12,63181.0,63179.0,0.04689762]
["bitfinex-derivatives","BTCF0:USTF0",1727316881176,0.12,63181.0,63178.0,0.14469762]
["bitfinex-derivatives","BTCF0:USTF0",1727316881383,0.12,63181.0,63178.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727316881686,0.063321,63179.0,63178.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727316882377,0.063321,63179.0,63178.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727316884685,0.064321,63179.0,63178.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727316885379,0.065321,63179.0,63178.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727316888084,0.063324,63176.0,63174.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1727316888288,0.12,63175.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727316888988,0.063327,63173.0,63172.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727316890076,0.063327,63173.0,63172.0,0.236128]
["bitfinex-derivatives","BTCF0:USTF0",1727316890883,0.063327,63173.0,63172.0,0.116128]
["bitfinex-derivatives","BTCF0:USTF0",1727316891180,0.183327,63173.0,63172.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727316891382,0.12,63173.0,63167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727316891594,0.063333,63167.0,63163.0,0.116737]
["bitfinex-derivatives","BTCF0:USTF0",1727316891894,0.12,63164.0,63163.0,0.113037]
["bitfinex-derivatives","BTCF0:USTF0",1727316892892,0.063333,63167.0,63163.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1727316892893,0.12,63167.0,63163.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1727316893087,0.12,63167.0,63166.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727316893291,0.121,63167.0,63166.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727316895587,0.001,63167.0,63166.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727316895991,0.12,63169.0,63167.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1727316896188,0.12,63169.0,63164.0,0.04689762]
["bitfinex-derivatives","BTCF0:USTF0",1727316896189,0.12,63169.0,63168.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1727316897498,0.122,63169.0,63168.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1727316899794,0.001,63169.0,63168.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1727316899995,0.002,63169.0,63168.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1727316900193,0.001,63169.0,63168.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1727316900530,0.002,63169.0,63168.0,0.12586216]
["bitfinex-derivatives","BTCF0:USTF0",1727316900885,0.002,63169.0,63168.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1727316902292,0.002,63169.0,63168.0,0.14141031]
["bitfinex-derivatives","BTCF0:USTF0",1727316902788,0.0037,63175.0,63174.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727316902995,0.14361745,63181.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316903199,0.12,63181.0,63179.0,0.06259764]
["bitfinex-derivatives","BTCF0:USTF0",1727316903396,0.12,63181.0,63180.0,0.06259764]
["bitfinex-derivatives","BTCF0:USTF0",1727316903908,0.14355682,63184.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727316904297,0.02355682,63184.0,63183.0,0.12595234]
["bitfinex-derivatives","BTCF0:USTF0",1727316904598,0.063315,63186.0,63183.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727316904906,0.063315,63186.0,63185.0,0.04700014]
["bitfinex-derivatives","BTCF0:USTF0",1727316905112,0.063315,63186.0,63184.0,0.06263534]
["bitfinex-derivatives","BTCF0:USTF0",1727316905303,0.02387784,63189.0,63184.0,0.06263534]
["bitfinex-derivatives","BTCF0:USTF0",1727316905498,0.0037,63192.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727316905805,0.02313872,63192.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727316905995,0.3608,63193.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727316906195,0.3608,63193.0,63191.0,0.12594434]
["bitfinex-derivatives","BTCF0:USTF0",1727316907006,0.18,63192.0,63189.0,0.06263534]
["bitfinex-derivatives","BTCF0:USTF0",1727316907303,0.18,63192.0,63179.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727316907304,0.18,63190.0,63187.0,0.06263534]
["bitfinex-derivatives","BTCF0:USTF0",1727316907505,0.064314,63186.0,63185.0,0.06263534]
["bitfinex-derivatives","BTCF0:USTF0",1727316907728,0.063275,63185.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316908200,0.063316,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316909091,0.063316,63184.0,63181.0,0.07821334]
["bitfinex-derivatives","BTCF0:USTF0",1727316910099,0.063316,63184.0,63182.0,0.07821334]
["bitfinex-derivatives","BTCF0:USTF0",1727316910301,0.063316,63184.0,63180.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727316910302,0.063316,63184.0,63181.0,0.07821334]
["bitfinex-derivatives","BTCF0:USTF0",1727316910899,0.063318,63183.0,63181.0,0.07821334]
["bitfinex-derivatives","BTCF0:USTF0",1727316911307,0.18,63182.0,63181.0,0.07821334]
["bitfinex-derivatives","BTCF0:USTF0",1727316911498,0.18,63182.0,63181.0,0.17931852]
["bitfinex-derivatives","BTCF0:USTF0",1727316911894,0.12456645,63182.0,63181.0,0.10110518]
["bitfinex-derivatives","BTCF0:USTF0",1727316912202,0.12456645,63182.0,63181.0,0.17949677]
["bitfinex-derivatives","BTCF0:USTF0",1727316912505,0.12456645,63182.0,63180.0,0.14171159]
["bitfinex-derivatives","BTCF0:USTF0",1727316912706,0.12556645,63182.0,63180.0,0.14171159]
["bitfinex-derivatives","BTCF0:USTF0",1727316912901,0.12656645,63182.0,63180.0,0.14171159]
["bitfinex-derivatives","BTCF0:USTF0",1727316913504,0.12656645,63182.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727316913505,0.063319,63181.0,63179.0,0.07839159]
["bitfinex-derivatives","BTCF0:USTF0",1727316913711,0.12656645,63182.0,63179.0,0.07839159]
["bitfinex-derivatives","BTCF0:USTF0",1727316913712,0.06332,63180.0,63179.0,0.07839159]
["bitfinex-derivatives","BTCF0:USTF0",1727316914011,0.06332,63180.0,63179.0,0.17907436]
["bitfinex-derivatives","BTCF0:USTF0",1727316914505,0.06332,63180.0,63179.0,0.07839159]
["bitfinex-derivatives","BTCF0:USTF0",1727316915703,0.06432,63180.0,63178.0,0.07839159]
["bitfinex-derivatives","BTCF0:USTF0",1727316916614,0.06532,63180.0,63178.0,0.07839159]
["bitfinex-derivatives","BTCF0:USTF0",1727316916909,0.06532,63180.0,63178.0,0.14171359]
["bitfinex-derivatives","BTCF0:USTF0",1727316917104,0.002,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316917518,0.002,63180.0,63179.0,0.16389911]
["bitfinex-derivatives","BTCF0:USTF0",1727316917804,0.002,63180.0,63179.0,0.18864667]
["bitfinex-derivatives","BTCF0:USTF0",1727316918012,0.002,63180.0,63179.0,0.21339276]
["bitfinex-derivatives","BTCF0:USTF0",1727316918406,0.001,63180.0,63179.0,0.21339276]
["bitfinex-derivatives","BTCF0:USTF0",1727316918612,0.002,63180.0,63179.0,0.21339276]
["bitfinex-derivatives","BTCF0:USTF0",1727316920612,0.002,63180.0,63179.0,0.21319112]
["bitfinex-derivatives","BTCF0:USTF0",1727316921802,0.002,63180.0,63179.0,0.25278577]
["bitfinex-derivatives","BTCF0:USTF0",1727316922813,0.0037,63187.0,63184.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727316923012,0.063313,63188.0,63185.0,0.06258424]
["bitfinex-derivatives","BTCF0:USTF0",1727316923312,0.063313,63188.0,63185.0,0.12589924]
["bitfinex-derivatives","BTCF0:USTF0",1727316923504,0.063313,63188.0,63185.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727316924205,0.001,63187.0,63185.0,0.12589924]
["bitfinex-derivatives","BTCF0:USTF0",1727316924406,0.121,63187.0,63185.0,0.12589924]
["bitfinex-derivatives","BTCF0:USTF0",1727316924811,0.08140532,63187.0,63185.0,0.12589924]
["bitfinex-derivatives","BTCF0:USTF0",1727316925010,0.08140532,63187.0,63185.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727316925320,0.08140532,63187.0,63185.0,0.12589924]
["bitfinex-derivatives","BTCF0:USTF0",1727316925723,0.08240532,63187.0,63185.0,0.12589924]
["bitfinex-derivatives","BTCF0:USTF0",1727316926115,0.08240532,63187.0,63186.0,0.06258424]
["bitfinex-derivatives","BTCF0:USTF0",1727316926816,0.08240532,63187.0,63186.0,0.06260467]
["bitfinex-derivatives","BTCF0:USTF0",1727316927024,0.08240532,63187.0,63185.0,0.12791967]
["bitfinex-derivatives","BTCF0:USTF0",1727316927219,0.08240532,63187.0,63186.0,0.06260467]
["bitfinex-derivatives","BTCF0:USTF0",1727316927220,0.14571832,63187.0,63186.0,0.06260467]
["bitfinex-derivatives","BTCF0:USTF0",1727316927518,0.063314,63186.0,63185.0,0.06460467]
["bitfinex-derivatives","BTCF0:USTF0",1727316928215,0.063314,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316929120,0.063317,63183.0,63181.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727316929316,0.183318,63182.0,63175.0,0.08920047]
["bitfinex-derivatives","BTCF0:USTF0",1727316929522,0.183318,63182.0,63178.0,0.08806814]
["bitfinex-derivatives","BTCF0:USTF0",1727316929827,0.183318,63182.0,63179.0,0.02474714]
["bitfinex-derivatives","BTCF0:USTF0",1727316930007,0.183318,63182.0,63178.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316930221,0.183318,63182.0,63179.0,0.02474716]
["bitfinex-derivatives","BTCF0:USTF0",1727316930413,0.06332,63181.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316931123,0.12656149,63181.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316931626,0.06324149,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316931816,0.12656149,63181.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316932011,0.06332,63181.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316932210,0.06324149,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316932422,0.12656149,63181.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316933023,0.06324149,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316933220,0.06324149,63180.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316933419,0.001,63181.0,63179.0,0.02474783]
["bitfinex-derivatives","BTCF0:USTF0",1727316933627,0.18332,63180.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316933927,0.06329745,63179.0,63176.0,0.48673855]
["bitfinex-derivatives","BTCF0:USTF0",1727316934113,0.24661745,63180.0,63177.0,0.08736249]
["bitfinex-derivatives","BTCF0:USTF0",1727316934316,0.18332,63180.0,63178.0,0.02474794]
["bitfinex-derivatives","BTCF0:USTF0",1727316934621,0.18432,63180.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316934827,0.12662151,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316935014,0.063321,63179.0,63178.0,0.02574826]
["bitfinex-derivatives","BTCF0:USTF0",1727316935419,0.063321,63179.0,63178.0,0.12605686]
["bitfinex-derivatives","BTCF0:USTF0",1727316935737,0.063321,63179.0,63178.0,0.10130844]
["bitfinex-derivatives","BTCF0:USTF0",1727316936426,0.424121,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316936826,0.063322,63178.0,63177.0,0.07936073]
["bitfinex-derivatives","BTCF0:USTF0",1727316937224,0.063322,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727316937627,0.3608,63179.0,63176.0,0.07836073]
["bitfinex-derivatives","BTCF0:USTF0",1727316937628,0.063323,63177.0,63176.0,0.07836073]
["bitfinex-derivatives","BTCF0:USTF0",1727316937925,0.183323,63177.0,63176.0,0.17887882]
["bitfinex-derivatives","BTCF0:USTF0",1727316938315,0.183323,63177.0,63176.0,0.07836073]
["bitfinex-derivatives","BTCF0:USTF0",1727316939223,0.063324,63176.0,63175.0,0.07836073]
["bitfinex-derivatives","BTCF0:USTF0",1727316939431,0.063324,63176.0,63175.0,0.20358483]
["bitfinex-derivatives","BTCF0:USTF0",1727316939816,0.063324,63176.0,63175.0,0.20358579]
["bitfinex-derivatives","BTCF0:USTF0",1727316940819,0.063284,63176.0,63175.0,0.20358579]
["bitfinex-derivatives","BTCF0:USTF0",1727316941220,0.063284,63176.0,63175.0,0.10311133]
["bitfinex-derivatives","BTCF0:USTF0",1727316941526,0.065284,63176.0,63175.0,0.20456553]
["bitfinex-derivatives","BTCF0:USTF0",1727316941928,0.065284,63176.0,63175.0,0.1262048]
["bitfinex-derivatives","BTCF0:USTF0",1727316942330,0.002,63176.0,63175.0,0.6703298]
["bitfinex-derivatives","BTCF0:USTF0",1727316942532,0.002,63176.0,63175.0,0.6455792]
["bitfinex-derivatives","BTCF0:USTF0",1727316942721,0.002,63176.0,63175.0,0.70992562]
["bitfinex-derivatives","BTCF0:USTF0",1727316944229,0.0037,63182.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727316944428,0.063318,63183.0,63178.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727316944429,0.063318,63183.0,63179.0,0.02474862]
["bitfinex-derivatives","BTCF0:USTF0",1727316944629,0.063318,63183.0,63182.0,0.06259661]
["bitfinex-derivatives","BTCF0:USTF0",1727316946433,0.064318,63183.0,63182.0,0.06259661]
["bitfinex-derivatives","BTCF0:USTF0",1727316946735,0.063318,63182.0,63181.0,0.06259661]
["bitfinex-derivatives","BTCF0:USTF0",1727316946930,0.183318,63182.0,63181.0,0.06259661]
["bitfinex-derivatives","BTCF0:USTF0",1727316947321,0.183318,63182.0,63181.0,0.0873453]
["bitfinex-derivatives","BTCF0:USTF0",1727316948041,0.183318,63182.0,63179.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1727316948236,0.183318,63182.0,63181.0,0.06260192]
["bitfinex-derivatives","BTCF0:USTF0",1727316949138,0.184318,63182.0,63181.0,0.0873506]
["bitfinex-derivatives","BTCF0:USTF0",1727316949541,0.184318,63182.0,63181.0,0.06260192]
["bitfinex-derivatives","BTCF0:USTF0",1727316949730,0.185318,63182.0,63181.0,0.06260192]
["bitfinex-derivatives","BTCF0:USTF0",1727316950635,0.185318,63182.0,63179.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1727316950636,0.185318,63182.0,63179.0,0.14456665]
["bitfinex-derivatives","BTCF0:USTF0",1727316950841,0.185318,63182.0,63180.0,0.02474872]
["bitfinex-derivatives","BTCF0:USTF0",1727316951032,0.185318,63182.0,63179.0,0.14456665]
["bitfinex-derivatives","BTCF0:USTF0",1727316951333,0.185318,63182.0,63180.0,0.02474877]
["bitfinex-derivatives","BTCF0:USTF0",1727316951642,0.185318,63182.0,63179.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1727316951842,0.184318,63182.0,63180.0,0.02474905]
["bitfinex-derivatives","BTCF0:USTF0",1727316952040,0.185318,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316952846,0.184318,63182.0,63179.0,0.14156665]
["bitfinex-derivatives","BTCF0:USTF0",1727316953135,0.185318,63182.0,63180.0,0.02674886]
["bitfinex-derivatives","BTCF0:USTF0",1727316953341,0.185318,63182.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316953738,0.184318,63182.0,63179.0,0.14156665]
["bitfinex-derivatives","BTCF0:USTF0",1727316954039,0.185318,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316956642,0.185318,63182.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316957640,0.185318,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316958642,0.26411923,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316959340,0.185318,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316959543,0.21098003,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316959750,0.20998003,63182.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727316960043,0.07911388,63181.0,63180.0,0.02674896]
["bitfinex-derivatives","BTCF0:USTF0",1727316960259,0.26443188,63182.0,63180.0,0.02674896]
["bitfinex-derivatives","BTCF0:USTF0",1727316960448,0.26443188,63182.0,63181.0,0.02474896]
["bitfinex-derivatives","BTCF0:USTF0",1727316960652,0.21098003,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316960843,0.185318,63182.0,63181.0,0.0267485]
["bitfinex-derivatives","BTCF0:USTF0",1727316961038,0.185318,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727316961336,0.06332,63181.0,63176.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727316961535,0.06329844,63177.0,63176.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727316961734,0.06329844,63177.0,63176.0,0.08807294]
["bitfinex-derivatives","BTCF0:USTF0",1727316961938,0.06329844,63177.0,63176.0,0.12767089]
["bitfinex-derivatives","BTCF0:USTF0",1727316962338,0.06329844,63177.0,63176.0,0.08807294]
["bitfinex-derivatives","BTCF0:USTF0",1727316962646,0.06329844,63177.0,63176.0,0.12767089]
["bitfinex-derivatives","BTCF0:USTF0",1727316963346,0.06329844,63177.0,63176.0,0.183324]
["bitfinex-derivatives","BTCF0:USTF0",1727316963555,0.06329844,63177.0,63176.0,0.34247059]
["bitfinex-derivatives","BTCF0:USTF0",1727316963946,0.06429844,63177.0,63176.0,0.34247059]
["bitfinex-derivatives","BTCF0:USTF0",1727316965247,0.06429844,63177.0,63176.0,0.278124]
["bitfinex-derivatives","BTCF0:USTF0",1727316965453,0.06429844,63177.0,63176.0,0.34247015]
["bitfinex-derivatives","BTCF0:USTF0",1727316965753,0.06529844,63177.0,63176.0,0.34447015]
["bitfinex-derivatives","BTCF0:USTF0",1727316966551,0.002,63177.0,63176.0,0.44464156]
["bitfinex-derivatives","BTCF0:USTF0",1727316967256,0.002,63177.0,63176.0,0.56404161]
["bitfinex-derivatives","BTCF0:USTF0",1727316968853,0.002,63177.0,63176.0,0.56404133]
["bitfinex-derivatives","BTCF0:USTF0",1727316969253,0.002,63177.0,63176.0,0.56405269]
["bitfinex-derivatives","BTCF0:USTF0",1727316969853,0.02572027,63182.0,63177.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727316970048,0.02572027,63182.0,63178.0,0.25851682]
["bitfinex-derivatives","BTCF0:USTF0",1727316970238,0.02572027,63182.0,63179.0,0.16451772]
["bitfinex-derivatives","BTCF0:USTF0",1727316970452,0.02572027,63182.0,63180.0,0.12491999]
["bitfinex-derivatives","BTCF0:USTF0",1727316970647,0.02572027,63182.0,63181.0,0.10017141]
["bitfinex-derivatives","BTCF0:USTF0",1727316970846,0.02572027,63182.0,63181.0,0.12491994]
["bitfinex-derivatives","BTCF0:USTF0",1727316971655,0.02672027,63182.0,63181.0,0.12491994]
["bitfinex-derivatives","BTCF0:USTF0",1727316972354,0.02772027,63182.0,63181.0,0.12491994]
["bitfinex-derivatives","BTCF0:USTF0",1727316972860,0.02772027,63182.0,63181.0,0.12474277]
["bitfinex-derivatives","BTCF0:USTF0",1727316973055,0.02772027,63182.0,63181.0,0.12674277]
["bitfinex-derivatives","BTCF0:USTF0",1727316973262,0.02772027,63182.0,63181.0,0.1663403]
["bitfinex-derivatives","BTCF0:USTF0",1727316973862,0.02772027,63182.0,63181.0,0.16633998]
["bitfinex-derivatives","BTCF0:USTF0",1727316975562,0.02772027,63182.0,63181.0,0.26033952]
["bitfinex-derivatives","BTCF0:USTF0",1727316976157,0.02772027,63182.0,63181.0,0.16633998]
["bitfinex-derivatives","BTCF0:USTF0",1727316976757,0.02772027,63182.0,63181.0,0.26027403]
["bitfinex-derivatives","BTCF0:USTF0",1727316978052,0.02772027,63182.0,63181.0,0.16627449]
["bitfinex-derivatives","BTCF0:USTF0",1727316980658,0.02772027,63182.0,63181.0,0.02674836]
["bitfinex-derivatives","BTCF0:USTF0",1727316980964,0.13834261,63182.0,63181.0,0.02674836]
["bitfinex-derivatives","BTCF0:USTF0",1727316981156,0.20639795,63182.0,63181.0,0.02674836]
["bitfinex-derivatives","BTCF0:USTF0",1727316982863,0.07005534,63182.0,63181.0,0.21006736]
["bitfinex-derivatives","BTCF0:USTF0",1727316983054,0.0037,63188.0,63181.0,0.922495]
["bitfinex-derivatives","BTCF0:USTF0",1727316983255,0.0037,63192.0,63187.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727316983446,0.0037,63198.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316983652,0.00237407,63202.0,63198.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727316983859,0.04128015,63201.0,63198.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727316984052,0.04128015,63200.0,63199.0,0.02474047]
["bitfinex-derivatives","BTCF0:USTF0",1727316984349,0.00237407,63202.0,63197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316984557,0.00237407,63202.0,63201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316985947,0.00237407,63202.0,63200.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727316986958,0.00237407,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727316988061,0.00737407,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727316988866,0.00837407,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727316989663,0.006,63202.0,63201.0,0.183299]
["bitfinex-derivatives","BTCF0:USTF0",1727316989963,0.0037,63208.0,63207.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727316990260,0.115484,63216.0,63207.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727316990459,0.4036,63220.0,63207.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727316990460,0.0037,63219.0,63215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316990666,0.4036,63220.0,63215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316990667,0.466881,63220.0,63215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727316991265,0.466881,63220.0,63217.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727316991266,0.3608,63220.0,63217.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727316991659,0.38401186,63220.0,63217.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727316992563,0.38701186,63220.0,63217.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727316993060,0.39501186,63220.0,63217.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727316994589,0.39701186,63220.0,63217.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727316995467,0.063281,63219.0,63216.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727316995668,0.14597565,63218.0,63213.0,0.3696043]
["bitfinex-derivatives","BTCF0:USTF0",1727316995861,0.14241765,63216.0,63213.0,0.3696043]
["bitfinex-derivatives","BTCF0:USTF0",1727316996168,0.09056775,63215.0,63213.0,0.346749]
["bitfinex-derivatives","BTCF0:USTF0",1727316996362,0.14241765,63217.0,63213.0,0.346749]
["bitfinex-derivatives","BTCF0:USTF0",1727316996363,0.09056775,63214.0,63213.0,0.346749]
["bitfinex-derivatives","BTCF0:USTF0",1727316996865,0.12572934,63214.0,63213.0,0.346749]
["bitfinex-derivatives","BTCF0:USTF0",1727316997559,0.21629709,63214.0,63213.0,0.346749]
["bitfinex-derivatives","BTCF0:USTF0",1727316998065,0.24194355,63214.0,63213.0,0.346749]
["bitfinex-derivatives","BTCF0:USTF0",1727316998363,0.11621421,63214.0,63213.0,0.346749]
["bitfinex-derivatives","BTCF0:USTF0",1727316998864,0.11721421,63214.0,63213.0,0.346749]
["bitfinex-derivatives","BTCF0:USTF0",1727316999167,0.12121421,63214.0,63213.0,0.346749]
["bitfinex-derivatives","BTCF0:USTF0",1727317000167,0.12121421,63214.0,63213.0,0.283463]
["bitfinex-derivatives","BTCF0:USTF0",1727317000359,0.11881075,63214.0,63213.0,0.283463]
["bitfinex-derivatives","BTCF0:USTF0",1727317001664,0.18215537,63214.0,63213.0,0.283463]
["bitfinex-derivatives","BTCF0:USTF0",1727317001868,0.18215537,63214.0,63202.0,0.0270082]
["bitfinex-derivatives","BTCF0:USTF0",1727317001869,0.063293,63207.0,63202.0,0.0270082]
["bitfinex-derivatives","BTCF0:USTF0",1727317002056,0.10998468,63204.0,63202.0,0.0233082]
["bitfinex-derivatives","BTCF0:USTF0",1727317002256,0.47438453,63206.0,63200.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1727317002257,0.1764282,63203.0,63200.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1727317002454,0.06644352,63202.0,63200.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1727317002674,0.06644352,63201.0,63200.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1727317002865,0.06644352,63201.0,63200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727317003167,0.06644352,63201.0,63200.0,0.26611887]
["bitfinex-derivatives","BTCF0:USTF0",1727317003662,0.10998468,63203.0,63200.0,0.26611887]
["bitfinex-derivatives","BTCF0:USTF0",1727317004570,0.001,63207.0,63200.0,0.26611887]
["bitfinex-derivatives","BTCF0:USTF0",1727317005277,0.001,63203.0,63200.0,0.27111887]
["bitfinex-derivatives","BTCF0:USTF0",1727317006180,0.001,63207.0,63200.0,0.32853306]
["bitfinex-derivatives","BTCF0:USTF0",1727317006364,0.002,63207.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727317006566,0.001,63207.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727317007068,0.001,63207.0,63201.0,0.12571319]
["bitfinex-derivatives","BTCF0:USTF0",1727317008169,0.001,63207.0,63202.0,0.06241419]
["bitfinex-derivatives","BTCF0:USTF0",1727317008362,0.001,63203.0,63202.0,0.06241419]
["bitfinex-derivatives","BTCF0:USTF0",1727317009169,0.001,63203.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727317009364,0.001,63203.0,63200.0,0.20781887]
["bitfinex-derivatives","BTCF0:USTF0",1727317009565,0.243298,63202.0,63200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727317009766,0.424099,63201.0,63200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727317009979,0.424099,63201.0,63196.0,0.06237528]
["bitfinex-derivatives","BTCF0:USTF0",1727317010162,0.063301,63200.0,63197.0,0.06237528]
["bitfinex-derivatives","BTCF0:USTF0",1727317010758,0.063301,63200.0,63196.0,0.06237528]
["bitfinex-derivatives","BTCF0:USTF0",1727317011169,0.063301,63200.0,63195.0,0.06237528]
["bitfinex-derivatives","BTCF0:USTF0",1727317011578,0.063301,63200.0,63196.0,0.06237528]
["bitfinex-derivatives","BTCF0:USTF0",1727317011760,0.063301,63200.0,63195.0,0.06237528]
["bitfinex-derivatives","BTCF0:USTF0",1727317011963,0.063301,63200.0,63196.0,0.06237528]
["bitfinex-derivatives","BTCF0:USTF0",1727317012259,0.063301,63200.0,63197.0,0.06237528]
["bitfinex-derivatives","BTCF0:USTF0",1727317013372,0.064301,63200.0,63197.0,0.06237528]
["bitfinex-derivatives","BTCF0:USTF0",1727317014285,0.12,63198.0,63197.0,0.06237528]
["bitfinex-derivatives","BTCF0:USTF0",1727317014862,0.08041358,63198.0,63197.0,0.06237528]
["bitfinex-derivatives","BTCF0:USTF0",1727317016171,0.08041358,63198.0,63197.0,0.06737528]
["bitfinex-derivatives","BTCF0:USTF0",1727317017764,0.183301,63200.0,63197.0,0.06737528]
["bitfinex-derivatives","BTCF0:USTF0",1727317018977,0.3608,63198.0,63197.0,0.06737528]
["bitfinex-derivatives","BTCF0:USTF0",1727317021275,0.12,63198.0,63197.0,0.06737528]
["bitfinex-derivatives","BTCF0:USTF0",1727317021473,0.3608,63202.0,63198.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727317021660,0.3608,63202.0,63198.0,0.18244184]
["bitfinex-derivatives","BTCF0:USTF0",1727317021866,0.3608,63202.0,63201.0,0.183299]
["bitfinex-derivatives","BTCF0:USTF0",1727317022184,0.38907505,63218.0,63203.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727317022185,0.3608,63205.0,63203.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727317022476,0.3608,63205.0,63204.0,0.24572394]
["bitfinex-derivatives","BTCF0:USTF0",1727317022873,0.38427375,63211.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727317022874,0.3608,63211.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727317023067,0.3608,63211.0,63209.0,0.183291]
["bitfinex-derivatives","BTCF0:USTF0",1727317023576,0.3608,63211.0,63209.0,0.24568534]
["bitfinex-derivatives","BTCF0:USTF0",1727317023799,0.3608,63211.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727317024275,0.3688,63211.0,63210.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1727317024482,0.3688,63211.0,63210.0,0.21338434]
["bitfinex-derivatives","BTCF0:USTF0",1727317024776,0.3688,63211.0,63210.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1727317025170,0.3688,63211.0,63210.0,0.21538434]
["bitfinex-derivatives","BTCF0:USTF0",1727317025171,0.3608,63211.0,63210.0,0.21538434]
["bitfinex-derivatives","BTCF0:USTF0",1727317026478,0.3628,63211.0,63210.0,0.21538434]
["bitfinex-derivatives","BTCF0:USTF0",1727317028478,0.3628,63211.0,63210.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1727317030983,0.3628,63211.0,63210.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727317031189,0.3628,63211.0,63210.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1727317031190,0.4828,63211.0,63210.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1727317031380,0.3628,63211.0,63210.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1727317033780,0.4789594,63211.0,63210.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1727317035089,0.43033115,63211.0,63210.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1727317035772,0.43033115,63211.0,63210.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1727317036081,0.43033115,63211.0,63210.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727317036385,0.47893452,63211.0,63210.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727317036882,0.47897181,63211.0,63210.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727317037084,0.430337,63211.0,63210.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727317037388,0.5422573,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727317037782,0.5402573,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727317038279,0.5412573,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317040490,0.492626,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317040680,0.429337,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317040883,0.3618,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317041088,0.3618,63211.0,63210.0,0.03073587]
["bitfinex-derivatives","BTCF0:USTF0",1727317041894,0.3618,63211.0,63210.0,0.03073582]
["bitfinex-derivatives","BTCF0:USTF0",1727317042887,0.36176,63211.0,63210.0,0.03073582]
["bitfinex-derivatives","BTCF0:USTF0",1727317045284,0.425049,63211.0,63210.0,0.03073582]
["bitfinex-derivatives","BTCF0:USTF0",1727317045481,0.425049,63211.0,63210.0,0.03073597]
["bitfinex-derivatives","BTCF0:USTF0",1727317045994,0.425049,63211.0,63210.0,0.03073582]
["bitfinex-derivatives","BTCF0:USTF0",1727317047884,0.44813787,63211.0,63210.0,0.03073582]
["bitfinex-derivatives","BTCF0:USTF0",1727317048085,0.44813787,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317048296,0.44813787,63211.0,63210.0,0.08442029]
["bitfinex-derivatives","BTCF0:USTF0",1727317048685,0.44813787,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317048887,0.51573112,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317050389,0.60311738,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317051093,0.54139708,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317051485,0.54144659,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317052109,0.54144124,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317052297,0.66719144,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317052692,0.30643144,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317054494,0.18068124,63211.0,63210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317055901,0.064289,63211.0,63210.0,0.10566818]
["bitfinex-derivatives","BTCF0:USTF0",1727317056285,0.064289,63211.0,63210.0,0.130404]
["bitfinex-derivatives","BTCF0:USTF0",1727317059002,0.064289,63211.0,63210.0,0.1056686]
["bitfinex-derivatives","BTCF0:USTF0",1727317059186,0.064289,63211.0,63210.0,0.13040397]
["bitfinex-derivatives","BTCF0:USTF0",1727317059499,0.001,63211.0,63210.0,0.40754841]
["bitfinex-derivatives","BTCF0:USTF0",1727317059797,0.4873902,63212.0,63211.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727317059992,0.1257502,63212.0,63211.0,0.22726766]
["bitfinex-derivatives","BTCF0:USTF0",1727317060195,0.3645,63220.0,63211.0,0.73945989]
["bitfinex-derivatives","BTCF0:USTF0",1727317060390,0.3608,63220.0,63219.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727317060593,0.3608,63226.0,63221.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727317060790,0.3608,63226.0,63225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317060994,0.3608,63226.0,63225.0,0.0996686]
["bitfinex-derivatives","BTCF0:USTF0",1727317061193,0.424074,63226.0,63224.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1727317061895,0.424074,63226.0,63223.0,0.07809932]
["bitfinex-derivatives","BTCF0:USTF0",1727317062101,0.06328,63220.0,63219.0,0.09376639]
["bitfinex-derivatives","BTCF0:USTF0",1727317062410,0.06328,63220.0,63219.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1727317062411,0.54408,63220.0,63219.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1727317062601,0.54408,63220.0,63218.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1727317062602,0.063281,63219.0,63218.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1727317062809,0.063282,63218.0,63217.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1727317063107,0.183282,63218.0,63217.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1727317064405,0.243282,63218.0,63217.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1727317065096,0.245282,63218.0,63217.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1727317065601,0.063283,63217.0,63216.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1727317066000,0.063286,63215.0,63210.0,0.09376639]
["bitfinex-derivatives","BTCF0:USTF0",1727317066198,0.3608,63212.0,63211.0,0.19062573]
["bitfinex-derivatives","BTCF0:USTF0",1727317066606,0.063286,63215.0,63211.0,0.28439212]
["bitfinex-derivatives","BTCF0:USTF0",1727317066805,0.063286,63215.0,63212.0,0.16589029]
["bitfinex-derivatives","BTCF0:USTF0",1727317066997,0.5478,63218.0,63213.0,0.12631408]
["bitfinex-derivatives","BTCF0:USTF0",1727317067203,0.5478,63218.0,63211.0,0.11850183]
["bitfinex-derivatives","BTCF0:USTF0",1727317067204,0.063285,63215.0,63214.0,0.12631408]
["bitfinex-derivatives","BTCF0:USTF0",1727317068011,0.064285,63215.0,63214.0,0.12631408]
["bitfinex-derivatives","BTCF0:USTF0",1727317068703,0.063285,63215.0,63214.0,0.12631408]
["bitfinex-derivatives","BTCF0:USTF0",1727317069006,0.063285,63215.0,63214.0,0.12731408]
["bitfinex-derivatives","BTCF0:USTF0",1727317069303,0.063285,63215.0,63214.0,0.02573513]
["bitfinex-derivatives","BTCF0:USTF0",1727317069602,0.063285,63215.0,63214.0,0.02573555]
["bitfinex-derivatives","BTCF0:USTF0",1727317070396,0.063285,63215.0,63214.0,0.12729299]
["bitfinex-derivatives","BTCF0:USTF0",1727317070707,0.063285,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317070902,0.10306549,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317071207,0.21384413,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317071601,0.15055913,63215.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727317071796,0.42409,63210.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727317073514,0.42509,63210.0,63209.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1727317075710,0.38744818,63210.0,63209.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1727317075922,0.38744818,63210.0,63209.0,0.27502603]
["bitfinex-derivatives","BTCF0:USTF0",1727317076424,0.31704818,63210.0,63209.0,1.34962603]
["bitfinex-derivatives","BTCF0:USTF0",1727317076722,0.06321537,63211.0,63210.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727317077012,0.06321537,63213.0,63210.0,0.33676821]
["bitfinex-derivatives","BTCF0:USTF0",1727317077210,0.06321537,63214.0,63213.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727317077402,0.06321537,63214.0,63213.0,0.30759077]
["bitfinex-derivatives","BTCF0:USTF0",1727317078011,0.07902433,63217.0,63216.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1727317078312,0.07902433,63217.0,63216.0,0.12758662]
["bitfinex-derivatives","BTCF0:USTF0",1727317078705,0.07902433,63217.0,63216.0,0.17704955]
["bitfinex-derivatives","BTCF0:USTF0",1727317078908,0.424079,63222.0,63216.0,0.39845243]
["bitfinex-derivatives","BTCF0:USTF0",1727317079216,0.424079,63222.0,63219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317079400,0.424079,63222.0,63220.0,0.12573895]
["bitfinex-derivatives","BTCF0:USTF0",1727317079605,0.424079,63222.0,63221.0,0.02473155]
["bitfinex-derivatives","BTCF0:USTF0",1727317080411,0.425079,63222.0,63221.0,0.02473155]
["bitfinex-derivatives","BTCF0:USTF0",1727317081117,0.424079,63222.0,63221.0,0.02473155]
["bitfinex-derivatives","BTCF0:USTF0",1727317081312,0.430079,63222.0,63221.0,0.02573155]
["bitfinex-derivatives","BTCF0:USTF0",1727317082115,0.439079,63222.0,63221.0,0.02573155]
["bitfinex-derivatives","BTCF0:USTF0",1727317083220,0.3758,63222.0,63221.0,0.02573155]
["bitfinex-derivatives","BTCF0:USTF0",1727317083411,0.3698,63222.0,63221.0,0.12567298]
["bitfinex-derivatives","BTCF0:USTF0",1727317083613,0.3718,63222.0,63221.0,0.12567298]
["bitfinex-derivatives","BTCF0:USTF0",1727317084520,0.3658,63222.0,63221.0,0.13067298]
["bitfinex-derivatives","BTCF0:USTF0",1727317084713,0.3658,63222.0,63221.0,0.19395198]
["bitfinex-derivatives","BTCF0:USTF0",1727317084921,0.0037,63229.0,63228.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1727317085119,0.3608,63235.0,63234.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727317085311,0.3608,63235.0,63234.0,0.243266]
["bitfinex-derivatives","BTCF0:USTF0",1727317085711,0.3608,63235.0,63234.0,0.34356623]
["bitfinex-derivatives","BTCF0:USTF0",1727317085915,0.3608,63235.0,63234.0,0.34355734]
["bitfinex-derivatives","BTCF0:USTF0",1727317086311,0.3608,63235.0,63234.0,0.26799375]
["bitfinex-derivatives","BTCF0:USTF0",1727317086512,0.3608,63235.0,63234.0,0.243266]
["bitfinex-derivatives","BTCF0:USTF0",1727317087022,0.3608,63235.0,63234.0,0.26799151]
["bitfinex-derivatives","BTCF0:USTF0",1727317087421,0.3608,63235.0,63234.0,0.243266]
["bitfinex-derivatives","BTCF0:USTF0",1727317087616,0.3658,63235.0,63234.0,0.243266]
["bitfinex-derivatives","BTCF0:USTF0",1727317087837,0.3738,63235.0,63234.0,0.243266]
["bitfinex-derivatives","BTCF0:USTF0",1727317088516,0.3738,63235.0,63234.0,0.26712709]
["bitfinex-derivatives","BTCF0:USTF0",1727317088825,0.3738,63235.0,63234.0,0.08712709]
["bitfinex-derivatives","BTCF0:USTF0",1727317089025,0.3738,63235.0,63234.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727317091227,0.3738,63235.0,63234.0,0.243266]
["bitfinex-derivatives","BTCF0:USTF0",1727317092118,0.013,63235.0,63229.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727317092325,0.013,63235.0,63229.0,0.06697679]
["bitfinex-derivatives","BTCF0:USTF0",1727317092623,0.013,63235.0,63229.0,0.24697679]
["bitfinex-derivatives","BTCF0:USTF0",1727317093320,0.013,63235.0,63234.0,0.604066]
["bitfinex-derivatives","BTCF0:USTF0",1727317094026,0.0037,63242.0,63237.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1727317094228,0.0648334,63243.0,63238.0,0.22667004]
["bitfinex-derivatives","BTCF0:USTF0",1727317094535,0.0015764,63243.0,63239.0,0.10993104]
["bitfinex-derivatives","BTCF0:USTF0",1727317095226,0.0015764,63243.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727317095530,0.0105764,63243.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727317096128,0.0235764,63243.0,63239.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1727317096431,0.0245764,63243.0,63239.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1727317097126,0.0245764,63243.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317098227,0.0878344,63243.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317098415,0.0748344,63243.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317098616,0.0878344,63243.0,63241.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727317100619,0.063258,63242.0,63241.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727317100823,0.063258,63242.0,63241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727317101927,0.08885407,63242.0,63241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727317102117,0.17895793,63242.0,63241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727317102319,0.17895793,63242.0,63241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727317102924,0.17795793,63242.0,63241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727317103125,0.17895793,63242.0,63241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727317103329,0.23346525,63242.0,63241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317103532,0.23346525,63242.0,63241.0,0.0038991]
["bitfinex-derivatives","BTCF0:USTF0",1727317103533,0.37572649,63242.0,63241.0,0.0038991]
["bitfinex-derivatives","BTCF0:USTF0",1727317103831,0.23346525,63242.0,63241.0,0.0038991]
["bitfinex-derivatives","BTCF0:USTF0",1727317104228,0.39172933,63242.0,63241.0,0.0038991]
["bitfinex-derivatives","BTCF0:USTF0",1727317105429,0.23346525,63242.0,63241.0,0.0038991]
["bitfinex-derivatives","BTCF0:USTF0",1727317106733,0.65675853,63242.0,63241.0,0.0038991]
["bitfinex-derivatives","BTCF0:USTF0",1727317106933,0.65675853,63242.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317106934,0.063266,63234.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317107128,0.9016,63230.0,63213.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1727317107437,0.11038203,63215.0,63214.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727317107637,0.06664849,63215.0,63213.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727317107841,0.176836,63214.0,63213.0,0.38417099]
["bitfinex-derivatives","BTCF0:USTF0",1727317108037,0.11355,63214.0,63213.0,0.56417099]
["bitfinex-derivatives","BTCF0:USTF0",1727317109040,0.1261509,63215.0,63213.0,0.66505377]
["bitfinex-derivatives","BTCF0:USTF0",1727317109236,0.1261509,63215.0,63214.0,0.10088278]
["bitfinex-derivatives","BTCF0:USTF0",1727317109833,0.1261509,63215.0,63214.0,0.1788041]
["bitfinex-derivatives","BTCF0:USTF0",1727317111237,0.1271509,63215.0,63214.0,0.08292132]
["bitfinex-derivatives","BTCF0:USTF0",1727317111436,0.1271509,63215.0,63214.0,0.18379135]
["bitfinex-derivatives","BTCF0:USTF0",1727317112231,0.1271509,63215.0,63214.0,0.08292132]
["bitfinex-derivatives","BTCF0:USTF0",1727317112631,0.1281509,63215.0,63214.0,0.09192132]
["bitfinex-derivatives","BTCF0:USTF0",1727317113434,0.1281509,63215.0,63214.0,0.19481045]
["bitfinex-derivatives","BTCF0:USTF0",1727317113739,0.1281509,63215.0,63214.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727317116437,0.002,63215.0,63214.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727317118835,0.002,63215.0,63214.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727317119139,0.002,63215.0,63214.0,0.51800732]
["bitfinex-derivatives","BTCF0:USTF0",1727317120137,0.002,63215.0,63214.0,0.54273888]
["bitfinex-derivatives","BTCF0:USTF0",1727317121343,0.002,63215.0,63214.0,0.46481756]
["bitfinex-derivatives","BTCF0:USTF0",1727317122541,0.002,63215.0,63214.0,1.53937756]
["bitfinex-derivatives","BTCF0:USTF0",1727317122744,0.0037,63223.0,63214.0,1.72839414]
["bitfinex-derivatives","BTCF0:USTF0",1727317122943,0.0037,63227.0,63222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317123146,0.109568,63232.0,63228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317123442,0.109568,63232.0,63227.0,0.0466637]
["bitfinex-derivatives","BTCF0:USTF0",1727317123637,0.063269,63231.0,63227.0,0.0466637]
["bitfinex-derivatives","BTCF0:USTF0",1727317124542,0.063269,63231.0,63224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317124748,0.0463,63232.0,63223.0,0.108077]
["bitfinex-derivatives","BTCF0:USTF0",1727317124941,0.063272,63228.0,63223.0,0.108077]
["bitfinex-derivatives","BTCF0:USTF0",1727317125145,0.063272,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727317125442,0.0463,63232.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727317125644,0.063269,63231.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727317125851,0.064269,63231.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727317127948,0.064269,63231.0,63224.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1727317128946,0.064269,63231.0,63227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727317129148,0.064269,63231.0,63227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727317130056,0.424072,63228.0,63227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727317131556,0.424072,63228.0,63220.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1727317131557,0.063274,63226.0,63225.0,0.06222111]
["bitfinex-derivatives","BTCF0:USTF0",1727317131751,0.063275,63225.0,63224.0,0.07922111]
["bitfinex-derivatives","BTCF0:USTF0",1727317132452,0.063275,63225.0,63224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727317133157,0.064275,63225.0,63224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727317133353,0.064275,63225.0,63224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317133558,0.244275,63225.0,63224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727317133756,0.244275,63225.0,63224.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1727317135060,0.244235,63225.0,63224.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1727317135258,0.244235,63225.0,63224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727317138954,0.26771304,63225.0,63224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727317139153,0.08771304,63225.0,63224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727317141359,0.150908,63225.0,63224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727317143361,0.12742996,63225.0,63224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727317144362,0.064235,63225.0,63224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727317144855,0.425035,63225.0,63224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727317145558,0.605035,63225.0,63224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727317147884,0.66831,63225.0,63224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727317148563,0.06328,63220.0,63219.0,0.07778517]
["bitfinex-derivatives","BTCF0:USTF0",1727317148766,0.063281,63219.0,63218.0,0.07778517]
["bitfinex-derivatives","BTCF0:USTF0",1727317148959,0.110181,63219.0,63218.0,0.07778517]
["bitfinex-derivatives","BTCF0:USTF0",1727317149160,0.110181,63219.0,63218.0,0.02473352]
["bitfinex-derivatives","BTCF0:USTF0",1727317150066,0.470981,63219.0,63218.0,0.02473352]
["bitfinex-derivatives","BTCF0:USTF0",1727317150957,0.471981,63219.0,63218.0,0.03273352]
["bitfinex-derivatives","BTCF0:USTF0",1727317151157,0.472981,63219.0,63218.0,0.03673352]
["bitfinex-derivatives","BTCF0:USTF0",1727317152482,0.472981,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317152762,0.49600276,63219.0,63218.0,0.03673396]
["bitfinex-derivatives","BTCF0:USTF0",1727317155771,0.44910276,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317155961,0.44910276,63219.0,63218.0,0.03673396]
["bitfinex-derivatives","BTCF0:USTF0",1727317156186,0.51228726,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317156672,0.51228726,63219.0,63218.0,0.03673388]
["bitfinex-derivatives","BTCF0:USTF0",1727317159077,0.51228726,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317159273,0.44910276,63219.0,63218.0,0.03673387]
["bitfinex-derivatives","BTCF0:USTF0",1727317160672,0.44910276,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317161568,0.38582176,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317162372,0.44910276,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317163368,0.62910276,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317164978,0.26830276,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317165179,0.62910276,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317165775,0.62906276,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317165976,0.26826276,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317166180,0.62906276,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317167269,0.69234376,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317171483,1.05314376,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317176679,1.17340788,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317177679,0.45180788,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317178482,1.11340788,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317178672,0.39180788,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317179281,1.11340788,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317183683,0.99314376,63219.0,63218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727317186492,0.063287,63213.0,63212.0,0.08148517]
["bitfinex-derivatives","BTCF0:USTF0",1727317186694,0.607374,63213.0,63211.0,0.07778517]
["bitfinex-derivatives","BTCF0:USTF0",1727317186995,0.607374,63213.0,63209.0,0.07778517]
["bitfinex-derivatives","BTCF0:USTF0",1727317186996,0.06329,63210.0,63209.0,0.07778517]
["bitfinex-derivatives","BTCF0:USTF0",1727317187194,0.18329,63210.0,63208.0,0.07778517]
["bitfinex-derivatives","BTCF0:USTF0",1727317187497,0.18329,63210.0,63207.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727317187498,0.126584,63208.0,63207.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727317187887,0.126584,63208.0,63202.0,0.08148517]
["bitfinex-derivatives","BTCF0:USTF0",1727317187888,0.063297,63203.0,63202.0,0.08148517]
["bitfinex-derivatives","BTCF0:USTF0",1727317188090,0.3568,63203.0,63200.0,0.07778517]
["bitfinex-derivatives","BTCF0:USTF0",1727317188287,0.12,63202.0,63198.0,0.07778517]
["bitfinex-derivatives","BTCF0:USTF0",1727317188701,0.4808,63202.0,63198.0,0.07778517]
["bitfinex-derivatives","BTCF0:USTF0",1727317189194,0.544098,63202.0,63198.0,0.07778517]
["bitfinex-derivatives","BTCF0:USTF0",1727317189411,0.544098,63202.0,63197.0,0.07778517]
["bitfinex-derivatives","BTCF0:USTF0",1727317189595,0.544098,63202.0,63196.0,0.07778517]
["bitfinex-derivatives","BTCF0:USTF0",1727317191199,0.545098,63202.0,63201.0,0.04923688]
["bitfinex-derivatives","BTCF0:USTF0",1727317191400,0.546098,63202.0,63201.0,0.04923688]
["bitfinex-derivatives","BTCF0:USTF0",1727317192196,0.546098,63202.0,63201.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1727317192798,0.44949311,63202.0,63201.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1727317193095,0.44949311,63202.0,63201.0,0.04923688]
["bitfinex-derivatives","BTCF0:USTF0",1727317193096,0.56949311,63202.0,63201.0,0.04923688]
["bitfinex-derivatives","BTCF0:USTF0",1727317193295,0.546098,63202.0,63201.0,0.04923688]
["bitfinex-derivatives","BTCF0:USTF0",1727317194397,0.546098,63202.0,63201.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1727317196400,0.546058,63202.0,63201.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1727317197507,0.185258,63202.0,63201.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1727317198396,0.185258,63202.0,63201.0,0.04920339]
["bitfinex-derivatives","BTCF0:USTF0",1727317198797,0.185258,63202.0,63201.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1727317199904,0.002,63202.0,63201.0,0.06567195]
["bitfinex-derivatives","BTCF0:USTF0",1727317200094,0.424096,63204.0,63203.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727317200322,0.544096,63204.0,63203.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727317201399,0.184296,63204.0,63203.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727317201795,0.121,63204.0,63203.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727317202096,0.122,63204.0,63203.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727317202998,0.002,63204.0,63203.0,0.183297]
["bitfinex-derivatives","BTCF0:USTF0",1727317203294,0.002,63204.0,63203.0,0.25663502]
["bitfinex-derivatives","BTCF0:USTF0",1727317203694,0.002,63204.0,63203.0,0.13663502]
["bitfinex-derivatives","BTCF0:USTF0",1727317204109,0.002,63204.0,63203.0,0.21442019]
["bitfinex-derivatives","BTCF0:USTF0",1727317204502,0.002,63204.0,63203.0,0.13663502]
["bitfinex-derivatives","BTCF0:USTF0",1727317204808,0.002,63204.0,63203.0,0.21442019]
["bitfinex-derivatives","BTCF0:USTF0",1727317205507,0.3645,63210.0,63209.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727317205710,0.3645,63210.0,63209.0,0.183291]
["bitfinex-derivatives","BTCF0:USTF0",1727317205711,0.3608,63210.0,63209.0,0.183291]
["bitfinex-derivatives","BTCF0:USTF0",1727317206025,0.3608,63210.0,63209.0,0.36183352]
["bitfinex-derivatives","BTCF0:USTF0",1727317206205,0.3608,63210.0,63209.0,0.30853453]
["bitfinex-derivatives","BTCF0:USTF0",1727317206412,0.427784,63217.0,63209.0,0.24524353]
["bitfinex-derivatives","BTCF0:USTF0",1727317206598,0.3608,63217.0,63210.0,0.10050833]
["bitfinex-derivatives","BTCF0:USTF0",1727317206797,0.0037,63220.0,63214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317207004,0.063279,63222.0,63218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317207207,0.063279,63222.0,63221.0,0.04679824]
["bitfinex-derivatives","BTCF0:USTF0",1727317207404,0.063279,63222.0,63219.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1727317208510,0.063279,63222.0,63219.0,0.17133976]
["bitfinex-derivatives","BTCF0:USTF0",1727317208696,0.183279,63222.0,63219.0,0.17133976]
["bitfinex-derivatives","BTCF0:USTF0",1727317209309,0.195279,63222.0,63220.0,0.06235976]
["bitfinex-derivatives","BTCF0:USTF0",1727317209498,0.195279,63222.0,63219.0,0.17133976]
["bitfinex-derivatives","BTCF0:USTF0",1727317210311,0.195279,63222.0,63219.0,0.19454472]
["bitfinex-derivatives","BTCF0:USTF0",1727317210505,0.195279,63222.0,63221.0,0.04674607]
["bitfinex-derivatives","BTCF0:USTF0",1727317211913,0.188279,63222.0,63221.0,0.04674607]
["bitfinex-derivatives","BTCF0:USTF0",1727317212115,0.3608,63224.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727317212808,0.3608,63224.0,63223.0,0.11000994]
["bitfinex-derivatives","BTCF0:USTF0",1727317213524,0.3608,63224.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727317213711,0.4808,63224.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727317215210,0.3608,63224.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727317215404,0.42380025,63224.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727317216007,0.42380084,63224.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727317216217,0.3608,63224.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727317216422,0.3618,63224.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727317217708,0.001,63224.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727317220423,0.001,63224.0,63223.0,1.137797]
["bitfinex-derivatives","BTCF0:USTF0",1727317220808,0.001,63224.0,63223.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727317221415,0.001,63224.0,63223.0,1.137797]
["bitfinex-derivatives","BTCF0:USTF0",1727317221814,0.07907894,63236.0,63223.0,1.137797]
["bitfinex-derivatives","BTCF0:USTF0",1727317221815,0.3608,63246.0,63224.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1727317222013,0.008,63244.0,63237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317222214,0.3608,63246.0,63242.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1727317222719,0.0015364,63243.0,63242.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1727317224320,0.0015364,63243.0,63242.0,0.08667826]
["bitfinex-derivatives","BTCF0:USTF0",1727317225713,0.0035364,63243.0,63242.0,0.08667826]
["bitfinex-derivatives","BTCF0:USTF0",1727317227429,0.3643364,63243.0,63242.0,0.08667826]
["bitfinex-derivatives","BTCF0:USTF0",1727317228822,0.43225032,63243.0,63242.0,0.08667826]
["bitfinex-derivatives","BTCF0:USTF0",1727317229225,0.07145032,63243.0,63242.0,0.08667826]
["bitfinex-derivatives","BTCF0:USTF0",1727317229532,0.43225032,63243.0,63242.0,0.08667826]
["bitfinex-derivatives","BTCF0:USTF0",1727317230224,0.07145032,63243.0,63242.0,0.08667826]
["bitfinex-derivatives","BTCF0:USTF0",1727317230627,0.07153351,63243.0,63242.0,0.08667826]
["bitfinex-derivatives","BTCF0:USTF0",1727317231927,0.02917203,63243.0,63242.0,0.08667826]
["bitfinex-derivatives","BTCF0:USTF0",1727317232135,0.0943526,63246.0,63242.0,1.09778026]
["bitfinex-derivatives","BTCF0:USTF0",1727317232427,0.0943526,63246.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317232631,0.09435148,63246.0,63245.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1727317232838,0.09435148,63246.0,63245.0,0.82028803]
["bitfinex-derivatives","BTCF0:USTF0",1727317233019,0.09435148,63246.0,63245.0,1.42028803]
["bitfinex-derivatives","BTCF0:USTF0",1727317233221,0.09435148,63247.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727317233650,0.3608,63251.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727317233931,0.04244473,63250.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727317235337,0.04244473,63250.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727317235524,0.04244473,63249.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727317235831,0.5401309,63251.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727317235832,0.04244473,63248.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727317236030,0.5409309,63251.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727317236031,0.04244473,63247.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727317236329,0.43085,63251.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727317236537,0.005,63247.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727317236725,0.005,63247.0,63245.0,0.0871216]
["bitfinex-derivatives","BTCF0:USTF0",1727317237539,0.004,63247.0,63245.0,0.0871216]
["bitfinex-derivatives","BTCF0:USTF0",1727317238325,0.004,63247.0,63245.0,0.0238666]
["bitfinex-derivatives","BTCF0:USTF0",1727317238633,0.004,63247.0,63242.0,0.04666313]
["bitfinex-derivatives","BTCF0:USTF0",1727317238838,0.006,63247.0,63242.0,0.04666313]
["bitfinex-derivatives","BTCF0:USTF0",1727317239529,0.063255,63245.0,63242.0,0.04666313]
["bitfinex-derivatives","BTCF0:USTF0",1727317239727,0.063255,63245.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317239728,0.063255,63245.0,63241.0,0.28992213]
["bitfinex-derivatives","BTCF0:USTF0",1727317239934,0.0457,63246.0,63241.0,0.25034925]
["bitfinex-derivatives","BTCF0:USTF0",1727317240135,0.0457,63246.0,63242.0,0.04666313]
["bitfinex-derivatives","BTCF0:USTF0",1727317240529,0.0457,63246.0,63243.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1727317241433,0.0467,63246.0,63243.0,0.10991913]
["bitfinex-derivatives","BTCF0:USTF0",1727317241629,0.063256,63244.0,63243.0,0.04666313]
["bitfinex-derivatives","BTCF0:USTF0",1727317241943,0.3608,63245.0,63242.0,0.04763101]
["bitfinex-derivatives","BTCF0:USTF0",1727317242332,0.3608,63245.0,63241.0,0.07031713]
["bitfinex-derivatives","BTCF0:USTF0",1727317242632,0.3608,63245.0,63242.0,0.04663101]
["bitfinex-derivatives","BTCF0:USTF0",1727317243142,0.063257,63243.0,63242.0,0.04663101]
["bitfinex-derivatives","BTCF0:USTF0",1727317243537,0.063257,63243.0,63240.0,0.38517899]
["bitfinex-derivatives","BTCF0:USTF0",1727317243838,0.063257,63243.0,63240.0,0.38437899]
["bitfinex-derivatives","BTCF0:USTF0",1727317244337,0.45609672,63245.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317244642,0.09441672,63242.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317245235,0.09441672,63242.0,63240.0,0.44943899]
["bitfinex-derivatives","BTCF0:USTF0",1727317245446,0.09441672,63241.0,63240.0,0.44943899]
["bitfinex-derivatives","BTCF0:USTF0",1727317245632,0.09441672,63241.0,63240.0,0.44863899]
["bitfinex-derivatives","BTCF0:USTF0",1727317246429,0.063257,63244.0,63240.0,0.44863899]
["bitfinex-derivatives","BTCF0:USTF0",1727317246430,0.04226293,63243.0,63240.0,0.44863899]
["bitfinex-derivatives","BTCF0:USTF0",1727317246631,0.0457,63246.0,63240.0,0.56537899]
["bitfinex-derivatives","BTCF0:USTF0",1727317246926,0.0457,63246.0,63241.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727317246927,0.09460244,63242.0,63241.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727317247129,0.09460244,63243.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727317247330,0.1550809,63250.0,63243.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727317247331,0.09460244,63244.0,63243.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727317247660,0.045,63250.0,63245.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727317247830,0.06811668,63249.0,63248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317249535,0.17819758,63249.0,63248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317249836,0.18523663,63249.0,63248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727317250140,0.19023663,63249.0,63248.0,0.20381555]
["bitfinex-derivatives","BTCF0:USTF0",1727317250546,0.12950857,63249.0,63248.0,0.20381555]
["bitfinex-derivatives","BTCF0:USTF0",1727317251138,0.12950857,63249.0,63248.0,0.26706755]
["bitfinex-derivatives","BTCF0:USTF0",1727317251937,0.012,63249.0,63248.0,0.3660981]
["bitfinex-derivatives","BTCF0:USTF0",1727317252140,0.38449353,63253.0,63248.0,0.3660981]
["bitfinex-derivatives","BTCF0:USTF0",1727317252343,0.424047,63253.0,63252.0,0.0779266]
["bitfinex-derivatives","BTCF0:USTF0",1727317252532,0.424047,63253.0,63251.0,0.0779266]
["bitfinex-derivatives","BTCF0:USTF0",1727317252948,0.424047,63253.0,63249.0,0.0779266]
["bitfinex-derivatives","BTCF0:USTF0",1727317253746,0.433047,63253.0,63249.0,0.0779266]
["bitfinex-derivatives","BTCF0:USTF0",1727317254037,0.06325,63251.0,63249.0,0.0779266]
["bitfinex-derivatives","BTCF0:USTF0",1727317254441,0.06325,63251.0,63250.0,0.0779266]
["bitfinex-derivatives","BTCF0:USTF0",1727317254642,0.06325,63251.0,63249.0,0.1979266]
["bitfinex-derivatives","BTCF0:USTF0",1727317254838,0.06325,63250.0,63249.0,0.0779266]
["bitfinex-derivatives","BTCF0:USTF0",1727317255039,0.06325,63250.0,63249.0,0.1766307]
["bitfinex-derivatives","BTCF0:USTF0",1727317255249,0.06325,63250.0,63248.0,0.0789266]
["bitfinex-derivatives","BTCF0:USTF0",1727317255447,0.06325,63250.0,63249.0,0.0779266]
["bitfinex-derivatives","BTCF0:USTF0",1727317255853,0.06325,63250.0,63249.0,0.09871174]
["bitfinex-derivatives","BTCF0:USTF0",1727317256242,0.18325,63250.0,63249.0,0.17665469]
["bitfinex-derivatives","BTCF0:USTF0",1727317256439,0.063251,63249.0,63248.0,0.07895374]
["bitfinex-derivatives","BTCF0:USTF0",1727317256649,0.183251,63249.0,63248.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1727317256845,1.683251,63249.0,63248.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1727317257050,0.183251,63249.0,63248.0,0.17668273]
["bitfinex-derivatives","BTCF0:USTF0",1727317257956,0.187251,63249.0,63248.0,0.17668273]
["bitfinex-derivatives","BTCF0:USTF0",1727317258244,0.187251,63249.0,63248.0,0.07795256]
["bitfinex-derivatives","BTCF0:USTF0",1727317258448,0.067251,63249.0,63248.0,0.17646316]
["bitfinex-derivatives","BTCF0:USTF0",1727317258646,0.067251,63249.0,63248.0,0.07795256]
["bitfinex-derivatives","BTCF0:USTF0",1727317258843,0.247251,63249.0,63248.0,0.07795256]
["bitfinex-derivatives","BTCF0:USTF0",1727317259043,0.184,63249.0,63247.0,0.0467864]
["bitfinex-derivatives","BTCF0:USTF0",1727317259245,0.184,63249.0,63246.0,0.0467864]
["bitfinex-derivatives","BTCF0:USTF0",1727317259246,0.063252,63248.0,63246.0,0.0467864]
["bitfinex-derivatives","BTCF0:USTF0",1727317259443,0.184,63249.0,63244.0,0.06238186]
["bitfinex-derivatives","BTCF0:USTF0",1727317259444,0.184,63249.0,63247.0,0.04678932]
["bitfinex-derivatives","BTCF0:USTF0",1727317259850,0.191,63249.0,63248.0,0.04778932]
["bitfinex-derivatives","BTCF0:USTF0",1727317260547,0.191,63249.0,63248.0,0.04778614]
["bitfinex-derivatives","BTCF0:USTF0",1727317260748,0.011,63249.0,63248.0,0.04778614]
["bitfinex-derivatives","BTCF0:USTF0",1727317261054,0.007,63249.0,63248.0,0.04778614]
["bitfinex-derivatives","BTCF0:USTF0",1727317261243,0.075251,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317261446,0.075251,63249.0,63248.0,0.04779007]
["bitfinex-derivatives","BTCF0:USTF0",1727317261650,0.075251,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317261951,0.075251,63249.0,63248.0,0.04779074]
["bitfinex-derivatives","BTCF0:USTF0",1727317262149,0.068251,63249.0,63248.0,0.04679074]
["bitfinex-derivatives","BTCF0:USTF0",1727317262352,0.074251,63249.0,63248.0,0.04679074]
["bitfinex-derivatives","BTCF0:USTF0",1727317262548,0.063252,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317262760,0.063252,63248.0,63247.0,0.04779387]
["bitfinex-derivatives","BTCF0:USTF0",1727317262942,0.063252,63248.0,63247.0,0.04779283]
["bitfinex-derivatives","BTCF0:USTF0",1727317263446,0.012,63249.0,63244.0,0.06238186]
["bitfinex-derivatives","BTCF0:USTF0",1727317263656,0.063254,63246.0,63244.0,0.12563786]
["bitfinex-derivatives","BTCF0:USTF0",1727317263855,0.012,63249.0,63244.0,0.12563786]
["bitfinex-derivatives","BTCF0:USTF0",1727317263856,0.063255,63245.0,63244.0,0.12563786]
["bitfinex-derivatives","BTCF0:USTF0",1727317264457,0.063255,63245.0,63244.0,0.15036037]
["bitfinex-derivatives","BTCF0:USTF0",1727317266177,0.001,63245.0,63244.0,0.15036037]
["bitfinex-derivatives","BTCF0:USTF0",1727317266344,0.001,63245.0,63244.0,0.08797851]
["bitfinex-derivatives","BTCF0:USTF0",1727317266744,0.004,63245.0,63244.0,0.08797851]
["bitfinex-derivatives","BTCF0:USTF0",1727317267158,0.12280699,63245.0,63244.0,0.08797851]
["bitfinex-derivatives","BTCF0:USTF0",1727317267554,0.17980827,63245.0,63244.0,0.08797851]
["bitfinex-derivatives","BTCF0:USTF0",1727317267756,0.17980827,63245.0,63244.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1727317268466,0.17980827,63245.0,63244.0,0.17133448]
["bitfinex-derivatives","BTCF0:USTF0",1727317269855,0.17980827,63245.0,63244.0,0.107056]
["bitfinex-derivatives","BTCF0:USTF0",1727317269856,0.35369501,63245.0,63244.0,0.107056]
["bitfinex-derivatives","BTCF0:USTF0",1727317270246,0.17980827,63245.0,63244.0,0.107056]
["bitfinex-derivatives","BTCF0:USTF0",1727317271554,0.063257,63243.0,63242.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727317271759,0.063257,63243.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727317271760,0.063259,63241.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317271955,0.1422801,63239.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727317272159,0.06864891,63238.0,63236.0,0.11373126]
["bitfinex-derivatives","BTCF0:USTF0",1727317272357,0.11858902,63237.0,63235.0,0.08678613]
["bitfinex-derivatives","BTCF0:USTF0",1727317272555,0.1422801,63239.0,63235.0,0.08678613]
["bitfinex-derivatives","BTCF0:USTF0",1727317272556,0.17545719,63236.0,63235.0,0.08678613]
["bitfinex-derivatives","BTCF0:USTF0",1727317272863,0.11858902,63236.0,63235.0,0.20051271]
["bitfinex-derivatives","BTCF0:USTF0",1727317273063,0.17548855,63236.0,63235.0,0.20051271]
["bitfinex-derivatives","BTCF0:USTF0",1727317273257,0.17548855,63236.0,63235.0,0.20951271]
["bitfinex-derivatives","BTCF0:USTF0",1727317273258,0.11858902,63236.0,63235.0,0.20951271]
["bitfinex-derivatives","BTCF0:USTF0",1727317273461,0.1754603,63236.0,63235.0,0.20951413]
["bitfinex-derivatives","BTCF0:USTF0",1727317273762,0.11858902,63236.0,63235.0,0.12050961]
["bitfinex-derivatives","BTCF0:USTF0",1727317274148,0.001,63236.0,63235.0,0.40103498]
["bitfinex-derivatives","BTCF0:USTF0",1727317274351,0.001,63236.0,63235.0,0.361478]
["bitfinex-derivatives","BTCF0:USTF0",1727317275062,0.001,63236.0,63235.0,0.24372717]
["bitfinex-derivatives","BTCF0:USTF0",1727317275564,0.002,63236.0,63235.0,0.24372717]
["bitfinex-derivatives","BTCF0:USTF0",1727317276557,0.001,63236.0,63235.0,0.23772717]
["bitfinex-derivatives","BTCF0:USTF0",1727317276858,0.002,63236.0,63235.0,0.24772762]
["bitfinex-derivatives","BTCF0:USTF0",1727317277160,0.002,63236.0,63235.0,0.24775754]
["bitfinex-derivatives","BTCF0:USTF0",1727317277657,0.002,63236.0,63235.0,0.24375754]
["bitfinex-derivatives","BTCF0:USTF0",1727317280068,0.002,63236.0,63235.0,0.21903361]
["bitfinex-derivatives","BTCF0:USTF0",1727317280366,0.002,63236.0,63235.0,0.36375818]
["bitfinex-derivatives","BTCF0:USTF0",1727317280558,0.002,63236.0,63235.0,0.363758]
["bitfinex-derivatives","BTCF0:USTF0",1727317280957,0.002,63236.0,63235.0,0.47748983]
["bitfinex-derivatives","BTCF0:USTF0",1727317281856,0.002,63236.0,63235.0,0.47748911]
["bitfinex-derivatives","BTCF0:USTF0",1727317282066,0.424058,63242.0,63235.0,0.61723699]
["bitfinex-derivatives","BTCF0:USTF0",1727317282260,0.424058,63242.0,63239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317282464,0.424058,63242.0,63240.0,0.18153005]
["bitfinex-derivatives","BTCF0:USTF0",1727317282765,0.424058,63242.0,63241.0,0.18153005]
["bitfinex-derivatives","BTCF0:USTF0",1727317283457,0.424058,63242.0,63241.0,0.32126049]
["bitfinex-derivatives","BTCF0:USTF0",1727317283458,0.30541756,63242.0,63241.0,0.32126049]
["bitfinex-derivatives","BTCF0:USTF0",1727317283657,0.30541756,63242.0,63241.0,0.32126136]
["bitfinex-derivatives","BTCF0:USTF0",1727317284057,0.36967556,63242.0,63241.0,0.18153081]
["bitfinex-derivatives","BTCF0:USTF0",1727317284261,0.36967556,63242.0,63241.0,0.14197106]
["bitfinex-derivatives","BTCF0:USTF0",1727317284666,0.064258,63242.0,63241.0,0.23853435]
["bitfinex-derivatives","BTCF0:USTF0",1727317284871,0.063258,63242.0,63241.0,0.14497106]
["bitfinex-derivatives","BTCF0:USTF0",1727317287960,0.063258,63242.0,63241.0,0.27809121]
["bitfinex-derivatives","BTCF0:USTF0",1727317288165,0.063258,63242.0,63241.0,0.18452792]
["bitfinex-derivatives","BTCF0:USTF0",1727317288365,0.063258,63242.0,63241.0,0.27808142]
["bitfinex-derivatives","BTCF0:USTF0",1727317288968,0.063258,63242.0,63241.0,0.23852456]
["bitfinex-derivatives","BTCF0:USTF0",1727317290175,0.063258,63242.0,63241.0,0.23852402]
["bitfinex-derivatives","BTCF0:USTF0",1727317291670,0.063258,63242.0,63241.0,0.12127726]
["bitfinex-derivatives","BTCF0:USTF0",1727317291875,0.063258,63242.0,63241.0,0.23771411]
["bitfinex-derivatives","BTCF0:USTF0",1727317292072,0.183258,63242.0,63241.0,0.14416061]
["bitfinex-derivatives","BTCF0:USTF0",1727317292374,0.183258,63242.0,63241.0,0.28306192]
["bitfinex-derivatives","BTCF0:USTF0",1727317292579,0.183258,63242.0,63241.0,0.25833816]
["bitfinex-derivatives","BTCF0:USTF0",1727317292773,0.183258,63242.0,63241.0,0.2830633]
["bitfinex-derivatives","BTCF0:USTF0",1727317292975,1.320876,63242.0,63241.0,0.11943685]
["bitfinex-derivatives","BTCF0:USTF0",1727317293281,2.820876,63242.0,63241.0,0.11943685]
["bitfinex-derivatives","BTCF0:USTF0",1727317293588,1.320876,63242.0,63241.0,0.1974122]
["bitfinex-derivatives","BTCF0:USTF0",1727317294087,1.320876,63242.0,63241.0,0.08097535]
["bitfinex-derivatives","BTCF0:USTF0",1727317294773,1.320876,63242.0,63241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727317295378,1.320876,63242.0,63236.0,0.09356929]
["bitfinex-derivatives","BTCF0:USTF0",1727317295379,0.537619,63241.0,63236.0,0.09356929]
["bitfinex-derivatives","BTCF0:USTF0",1727317295579,0.4808,63237.0,63236.0,0.09356929]
["bitfinex-derivatives","BTCF0:USTF0",1727317295780,0.544063,63237.0,63236.0,0.21025971]
["bitfinex-derivatives","BTCF0:USTF0",1727317296176,0.544063,63237.0,63236.0,0.11669042]
["bitfinex-derivatives","BTCF0:USTF0",1727317296484,0.063264,63236.0,63235.0,0.09356929]
["bitfinex-derivatives","BTCF0:USTF0",1727317296676,0.544903,63237.0,63235.0,0.11613336]
["bitfinex-derivatives","BTCF0:USTF0",1727317296882,0.544903,63237.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317296883,0.544063,63237.0,63236.0,0.11613336]
["bitfinex-derivatives","BTCF0:USTF0",1727317297085,0.063266,63234.0,63233.0,0.09356929]
["bitfinex-derivatives","BTCF0:USTF0",1727317297288,0.063268,63232.0,63231.0,0.09356929]
["bitfinex-derivatives","BTCF0:USTF0",1727317297491,0.183268,63232.0,63231.0,0.20945905]
["bitfinex-derivatives","BTCF0:USTF0",1727317298686,0.184268,63232.0,63231.0,0.22645905]
["bitfinex-derivatives","BTCF0:USTF0",1727317298893,0.185268,63232.0,63231.0,0.22645905]
["bitfinex-derivatives","BTCF0:USTF0",1727317299076,0.185268,63232.0,63231.0,0.13288976]
["bitfinex-derivatives","BTCF0:USTF0",1727317301392,0.185268,63232.0,63231.0,0.13289961]
["bitfinex-derivatives","BTCF0:USTF0",1727317301591,0.20846629,63232.0,63231.0,0.13289961]
["bitfinex-derivatives","BTCF0:USTF0",1727317303084,0.063274,63226.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317303290,0.063279,63221.0,63217.0,0.09356929]
["bitfinex-derivatives","BTCF0:USTF0",1727317303491,0.07251232,63218.0,63215.0,0.09343073]
["bitfinex-derivatives","BTCF0:USTF0",1727317303797,0.063285,63215.0,63214.0,0.09580363]
["bitfinex-derivatives","BTCF0:USTF0",1727317303986,0.063285,63215.0,63214.0,0.21226068]
["bitfinex-derivatives","BTCF0:USTF0",1727317304195,0.063285,63215.0,63214.0,0.11645705]
["bitfinex-derivatives","BTCF0:USTF0",1727317305090,0.061285,63215.0,63214.0,0.11645705]
["bitfinex-derivatives","BTCF0:USTF0",1727317305985,0.001,63215.0,63214.0,0.11845705]
["bitfinex-derivatives","BTCF0:USTF0",1727317306185,0.001,63215.0,63214.0,0.11755879]
["bitfinex-derivatives","BTCF0:USTF0",1727317306581,0.002,63215.0,63214.0,0.11755879]
["bitfinex-derivatives","BTCF0:USTF0",1727317307198,0.002,63215.0,63214.0,0.18077603]
["bitfinex-derivatives","BTCF0:USTF0",1727317308090,0.02722466,63223.0,63216.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1727317308393,0.02722466,63223.0,63221.0,0.06215448]
["bitfinex-derivatives","BTCF0:USTF0",1727317308394,0.02352466,63223.0,63221.0,0.06215448]
["bitfinex-derivatives","BTCF0:USTF0",1727317308606,0.063276,63224.0,63221.0,0.06215448]
["bitfinex-derivatives","BTCF0:USTF0",1727317309504,0.002,63223.0,63221.0,0.06215448]
["bitfinex-derivatives","BTCF0:USTF0",1727317309798,0.002,63223.0,63222.0,0.35828181]
["bitfinex-derivatives","BTCF0:USTF0",1727317310100,0.001,63223.0,63222.0,0.35828181]
["bitfinex-derivatives","BTCF0:USTF0",1727317310304,0.001,63223.0,63222.0,0.27147627]
["bitfinex-derivatives","BTCF0:USTF0",1727317310604,0.001,63223.0,63222.0,0.17828181]
["bitfinex-derivatives","BTCF0:USTF0",1727317310803,0.001,63223.0,63222.0,0.17824983]
["bitfinex-derivatives","BTCF0:USTF0",1727317311203,0.001,63223.0,63222.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1727317311390,0.001,63223.0,63222.0,0.29477846]
["bitfinex-derivatives","BTCF0:USTF0",1727317311596,0.001,63223.0,63222.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1727317311803,0.002,63224.0,63222.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1727317311996,0.0037,63230.0,63223.0,0.11497183]
["bitfinex-derivatives","BTCF0:USTF0",1727317312191,0.20302659,63232.0,63224.0,0.11497183]
["bitfinex-derivatives","BTCF0:USTF0",1727317312396,0.20302659,63232.0,63222.0,0.11652863]
["bitfinex-derivatives","BTCF0:USTF0",1727317312397,0.26629459,63232.0,63230.0,0.06213999]
["bitfinex-derivatives","BTCF0:USTF0",1727317312710,0.26629459,63232.0,63229.0,0.06213999]
["bitfinex-derivatives","BTCF0:USTF0",1727317312897,0.26629459,63232.0,63230.0,0.06213999]
["bitfinex-derivatives","BTCF0:USTF0",1727317313099,0.063268,63232.0,63230.0,0.06213999]
["bitfinex-derivatives","BTCF0:USTF0",1727317313405,0.063268,63232.0,63226.0,0.09319446]
["bitfinex-derivatives","BTCF0:USTF0",1727317313707,0.063268,63232.0,63227.0,0.11440037]
["bitfinex-derivatives","BTCF0:USTF0",1727317313906,0.00607319,63236.0,63234.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727317314109,0.00237319,63236.0,63234.0,0.29430902]
["bitfinex-derivatives","BTCF0:USTF0",1727317314300,0.00237319,63236.0,63235.0,0.15860902]
["bitfinex-derivatives","BTCF0:USTF0",1727317315298,0.00237319,63236.0,63235.0,0.22187402]
["bitfinex-derivatives","BTCF0:USTF0",1727317316401,0.00237319,63236.0,63235.0,0.22387402]
["bitfinex-derivatives","BTCF0:USTF0",1727317316799,0.00337319,63236.0,63235.0,0.22587402]
["bitfinex-derivatives","BTCF0:USTF0",1727317317510,0.00337319,63236.0,63235.0,0.16260902]
["bitfinex-derivatives","BTCF0:USTF0",1727317319096,0.00337319,63236.0,63235.0,0.111565]
["bitfinex-derivatives","BTCF0:USTF0",1727317324410,0.00337319,63236.0,63235.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727317326111,0.06663719,63236.0,63235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727317326309,0.24663719,63236.0,63235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727317327109,0.24663719,63236.0,63235.0,0.19554642]
["bitfinex-derivatives","BTCF0:USTF0",1727317327499,0.12461308,63236.0,63235.0,0.11792451]
["bitfinex-derivatives","BTCF0:USTF0",1727317328014,0.063264,63236.0,63235.0,0.11492451]
["bitfinex-derivatives","BTCF0:USTF0",1727317328311,0.064264,63236.0,63235.0,0.19354939]
["bitfinex-derivatives","BTCF0:USTF0",1727317328813,0.063264,63236.0,63235.0,0.19254939]
["bitfinex-derivatives","BTCF0:USTF0",1727317329021,0.064264,63236.0,63235.0,0.19354939]
["bitfinex-derivatives","BTCF0:USTF0",1727317330112,0.001,63236.0,63235.0,0.25681439]
["bitfinex-derivatives","BTCF0:USTF0",1727317330505,0.001,63236.0,63235.0,0.25581439]
["bitfinex-derivatives","BTCF0:USTF0",1727317330703,0.001,63236.0,63235.0,0.25681439]
["bitfinex-derivatives","BTCF0:USTF0",1727317331123,0.001,63236.0,63235.0,0.25881439]
["bitfinex-derivatives","BTCF0:USTF0",1727317331614,0.001,63236.0,63235.0,0.18118951]
["bitfinex-derivatives","BTCF0:USTF0",1727317334110,0.001,63236.0,63235.0,0.067265]
["bitfinex-derivatives","BTCF0:USTF0",1727317336213,0.001,63236.0,63235.0,0.11384647]
["bitfinex-derivatives","BTCF0:USTF0",1727317337108,0.001,63236.0,63235.0,0.067265]
["bitfinex-derivatives","BTCF0:USTF0",1727317338218,0.001,63236.0,63235.0,0.12937363]
["bitfinex-derivatives","BTCF0:USTF0",1727317339231,0.001,63236.0,63235.0,0.067265]
["bitfinex-derivatives","BTCF0:USTF0",1727317342123,0.183262,63238.0,63236.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727317342330,0.12,63241.0,63237.0,0.24865804]
["bitfinex-derivatives","BTCF0:USTF0",1727317342527,0.183259,63241.0,63240.0,0.09351367]
["bitfinex-derivatives","BTCF0:USTF0",1727317342728,0.183259,63241.0,63240.0,0.20695454]
["bitfinex-derivatives","BTCF0:USTF0",1727317343324,0.183259,63241.0,63236.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727317343520,0.183259,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317343713,0.183259,63241.0,63240.0,0.60872163]
["bitfinex-derivatives","BTCF0:USTF0",1727317343920,0.184259,63241.0,63240.0,0.60872163]
["bitfinex-derivatives","BTCF0:USTF0",1727317344816,0.184259,63241.0,63240.0,0.24792163]
["bitfinex-derivatives","BTCF0:USTF0",1727317345919,0.186259,63241.0,63240.0,0.24792163]
["bitfinex-derivatives","BTCF0:USTF0",1727317346120,0.185259,63241.0,63240.0,0.24792163]
["bitfinex-derivatives","BTCF0:USTF0",1727317350832,0.185259,63241.0,63240.0,0.31118163]
["bitfinex-derivatives","BTCF0:USTF0",1727317352343,0.002,63241.0,63240.0,0.31118163]
["bitfinex-derivatives","BTCF0:USTF0",1727317354134,0.002,63241.0,63240.0,0.33590623]
["bitfinex-derivatives","BTCF0:USTF0",1727317354329,0.002,63241.0,63240.0,0.0879846]
["bitfinex-derivatives","BTCF0:USTF0",1727317354842,0.002,63241.0,63240.0,0.08798451]
["bitfinex-derivatives","BTCF0:USTF0",1727317355133,0.002,63241.0,63240.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1727317355345,0.002,63241.0,63240.0,0.08798469]
["bitfinex-derivatives","BTCF0:USTF0",1727317358040,0.002,63241.0,63240.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1727317358236,0.002,63241.0,63240.0,0.12754385]
["bitfinex-derivatives","BTCF0:USTF0",1727317358441,0.002,63241.0,63240.0,0.28710252]
["bitfinex-derivatives","BTCF0:USTF0",1727317359742,0.002,63241.0,63240.0,0.16710252]
["bitfinex-derivatives","BTCF0:USTF0",1727317360447,0.002,63241.0,63240.0,0.10384252]
["bitfinex-derivatives","BTCF0:USTF0",1727317361038,0.002,63241.0,63240.0,0.06428324]
["bitfinex-derivatives","BTCF0:USTF0",1727317361438,0.002,63241.0,63240.0,0.02472479]
["bitfinex-derivatives","BTCF0:USTF0",1727317361635,0.002,63241.0,63240.0,0.06428445]
["bitfinex-derivatives","BTCF0:USTF0",1727317363235,0.002,63241.0,63240.0,0.02472479]
["bitfinex-derivatives","BTCF0:USTF0",1727317363835,0.002,63241.0,63240.0,0.38552479]
["bitfinex-derivatives","BTCF0:USTF0",1727317364147,0.065259,63241.0,63240.0,0.48834193]
["bitfinex-derivatives","BTCF0:USTF0",1727317364334,0.065259,63241.0,63240.0,0.44878479]
["bitfinex-derivatives","BTCF0:USTF0",1727317364953,0.185259,63241.0,63240.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1727317365148,0.185259,63241.0,63240.0,0.44878366]
["bitfinex-derivatives","BTCF0:USTF0",1727317365648,0.185259,63241.0,63240.0,0.08798422]
["bitfinex-derivatives","BTCF0:USTF0",1727317366151,0.185259,63241.0,63240.0,0.02472422]
["bitfinex-derivatives","BTCF0:USTF0",1727317368142,0.185259,63241.0,63240.0,0.27153681]
["bitfinex-derivatives","BTCF0:USTF0",1727317371462,0.185259,63241.0,63240.0,0.24681259]
["bitfinex-derivatives","BTCF0:USTF0",1727317371646,0.185259,63241.0,63240.0,0.31109741]
["bitfinex-derivatives","BTCF0:USTF0",1727317372151,0.12,63241.0,63240.0,0.31109741]
["bitfinex-derivatives","BTCF0:USTF0",1727317372738,0.12,63241.0,63240.0,0.06428482]
["bitfinex-derivatives","BTCF0:USTF0",1727317372943,0.183259,63241.0,63240.0,0.06428482]
["bitfinex-derivatives","BTCF0:USTF0",1727317373349,0.063259,63241.0,63240.0,0.06428482]
["bitfinex-derivatives","BTCF0:USTF0",1727317375456,0.063259,63241.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727317375645,0.063259,63241.0,63239.0,0.06428482]
["bitfinex-derivatives","BTCF0:USTF0",1727317375951,0.063259,63241.0,63240.0,0.06428482]
["bitfinex-derivatives","BTCF0:USTF0",1727317376547,0.183259,63241.0,63240.0,0.06428482]
["bitfinex-derivatives","BTCF0:USTF0",1727317378158,0.185259,63241.0,63240.0,0.06428482]
["bitfinex-derivatives","BTCF0:USTF0",1727317378356,0.185259,63241.0,63240.0,0.02472493]
["bitfinex-derivatives","BTCF0:USTF0",1727317379859,0.185259,63241.0,63240.0,0.2699129]
["bitfinex-derivatives","BTCF0:USTF0",1727317380959,0.185259,63241.0,63240.0,0.13658271]
["bitfinex-derivatives","BTCF0:USTF0",1727317381345,0.185259,63241.0,63240.0,0.13652218]
["bitfinex-derivatives","BTCF0:USTF0",1727317383563,0.183259,63241.0,63240.0,0.13852218]
["bitfinex-derivatives","BTCF0:USTF0",1727317383779,0.183259,63241.0,63240.0,0.13852267]
["bitfinex-derivatives","BTCF0:USTF0",1727317384365,0.183259,63241.0,63240.0,0.16324809]
["bitfinex-derivatives","BTCF0:USTF0",1727317384565,0.183259,63241.0,63240.0,0.13852267]
["bitfinex-derivatives","BTCF0:USTF0",1727317386275,0.183259,63241.0,63240.0,0.13855179]
["bitfinex-derivatives","BTCF0:USTF0",1727317386476,0.183259,63241.0,63240.0,0.17811247]
["bitfinex-derivatives","BTCF0:USTF0",1727317387067,0.12,63241.0,63240.0,0.17811247]
["bitfinex-derivatives","BTCF0:USTF0",1727317387264,0.183259,63241.0,63240.0,0.17811247]
["bitfinex-derivatives","BTCF0:USTF0",1727317387869,0.183259,63241.0,63240.0,0.0662861]
["bitfinex-derivatives","BTCF0:USTF0",1727317388676,0.246518,63241.0,63240.0,0.0662861]
["bitfinex-derivatives","BTCF0:USTF0",1727317388872,0.246518,63241.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317388873,0.063266,63234.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317389079,0.063273,63227.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317389280,0.063273,63227.0,63226.0,0.06429597]
["bitfinex-derivatives","BTCF0:USTF0",1727317390679,0.063273,63227.0,63226.0,0.0642973]
["bitfinex-derivatives","BTCF0:USTF0",1727317390979,0.064273,63227.0,63226.0,0.0652973]
["bitfinex-derivatives","BTCF0:USTF0",1727317392377,0.065273,63227.0,63226.0,0.02872973]
["bitfinex-derivatives","BTCF0:USTF0",1727317393789,0.065273,63227.0,63226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727317394081,0.065273,63227.0,63226.0,0.02872903]
["bitfinex-derivatives","BTCF0:USTF0",1727317394783,0.002,63227.0,63226.0,0.14015066]
["bitfinex-derivatives","BTCF0:USTF0",1727317395175,0.065273,63227.0,63226.0,0.14015066]
["bitfinex-derivatives","BTCF0:USTF0",1727317395874,0.065273,63227.0,63226.0,0.23340019]
["bitfinex-derivatives","BTCF0:USTF0",1727317396184,0.065273,63227.0,63226.0,0.13980105]
["bitfinex-derivatives","BTCF0:USTF0",1727317396379,0.065273,63227.0,63226.0,0.23303606]
["bitfinex-derivatives","BTCF0:USTF0",1727317398878,0.065273,63227.0,63226.0,0.13980105]
["bitfinex-derivatives","BTCF0:USTF0",1727317399176,0.065273,63227.0,63226.0,0.12192774]
["bitfinex-derivatives","BTCF0:USTF0",1727317399379,0.065273,63227.0,63226.0,0.20819611]
["bitfinex-derivatives","BTCF0:USTF0",1727317401086,0.065273,63227.0,63226.0,0.20819413]
["bitfinex-derivatives","BTCF0:USTF0",1727317401386,0.065273,63227.0,63226.0,0.35292353]
["bitfinex-derivatives","BTCF0:USTF0",1727317402288,0.12,63229.0,63226.0,0.35292353]
["bitfinex-derivatives","BTCF0:USTF0",1727317402486,0.183272,63229.0,63227.0,0.11099542]
["bitfinex-derivatives","BTCF0:USTF0",1727317402681,0.183272,63229.0,63226.0,0.21719871]
["bitfinex-derivatives","BTCF0:USTF0",1727317402682,0.063272,63229.0,63228.0,0.11099542]
["bitfinex-derivatives","BTCF0:USTF0",1727317402884,0.183272,63229.0,63226.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727317404192,0.0037,63234.0,63233.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1727317404378,0.0037,63241.0,63233.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1727317404583,0.3299,63243.0,63233.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1727317404584,0.0037,63245.0,63240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317404796,0.0037,63245.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317404797,0.44734219,63249.0,63244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317406492,0.45434219,63249.0,63244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317407088,0.063252,63248.0,63242.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727317407303,0.12,63247.0,63242.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727317408095,0.12,63247.0,63243.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727317408400,0.007,63249.0,63248.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727317408696,0.007,63249.0,63248.0,0.544052]
["bitfinex-derivatives","BTCF0:USTF0",1727317409078,0.003,63249.0,63248.0,0.544052]
["bitfinex-derivatives","BTCF0:USTF0",1727317409497,0.0037,63254.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727317409694,0.02302926,63255.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727317409879,0.12237211,63256.0,63251.0,0.06214326]
["bitfinex-derivatives","BTCF0:USTF0",1727317410700,0.12237211,63256.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727317410701,0.12237211,63256.0,63250.0,0.06214326]
["bitfinex-derivatives","BTCF0:USTF0",1727317411087,0.008,63255.0,63250.0,0.06214326]
["bitfinex-derivatives","BTCF0:USTF0",1727317412783,0.12,63254.0,63250.0,0.06214326]
["bitfinex-derivatives","BTCF0:USTF0",1727317413193,0.12,63254.0,63249.0,0.12539426]
["bitfinex-derivatives","BTCF0:USTF0",1727317414397,0.139,63254.0,63249.0,0.12539426]
["bitfinex-derivatives","BTCF0:USTF0",1727317414699,0.139,63254.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727317415004,0.138,63254.0,63249.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1727317415390,0.138,63254.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727317416604,0.128,63254.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727317416783,0.137,63254.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727317417092,0.138,63254.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727317417798,0.12,63251.0,63250.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1727317418295,0.12,63251.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317418495,0.12,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317419995,0.183252,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317420200,0.063256,63244.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317420396,0.12,63242.0,63239.0,0.48700426]
["bitfinex-derivatives","BTCF0:USTF0",1727317420590,0.12,63242.0,63239.0,0.424061]
["bitfinex-derivatives","BTCF0:USTF0",1727317421202,0.12,63244.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727317424793,0.122,63244.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727317425192,0.123,63244.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727317428602,0.003,63244.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727317429606,0.003,63244.0,63243.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727317431809,0.004,63244.0,63243.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727317432296,0.005,63244.0,63243.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727317433022,0.063254,63247.0,63243.0,0.26599015]
["bitfinex-derivatives","BTCF0:USTF0",1727317433201,0.183254,63247.0,63244.0,0.10953444]
["bitfinex-derivatives","BTCF0:USTF0",1727317433415,0.183254,63247.0,63245.0,0.10953444]
["bitfinex-derivatives","BTCF0:USTF0",1727317433605,0.183254,63247.0,63246.0,0.10953444]
["bitfinex-derivatives","BTCF0:USTF0",1727317434303,0.183254,63247.0,63246.0,0.20273315]
["bitfinex-derivatives","BTCF0:USTF0",1727317435508,0.183254,63247.0,63246.0,0.20217616]
["bitfinex-derivatives","BTCF0:USTF0",1727317435807,0.188254,63247.0,63246.0,0.20217616]
["bitfinex-derivatives","BTCF0:USTF0",1727317436407,0.186254,63247.0,63246.0,0.20217616]
["bitfinex-derivatives","BTCF0:USTF0",1727317436607,0.193254,63247.0,63246.0,0.2031883]
["bitfinex-derivatives","BTCF0:USTF0",1727317436796,0.193254,63247.0,63246.0,0.10997745]
["bitfinex-derivatives","BTCF0:USTF0",1727317437608,0.193254,63247.0,63246.0,0.2031883]
["bitfinex-derivatives","BTCF0:USTF0",1727317438810,0.01,63247.0,63246.0,0.2664423]
["bitfinex-derivatives","BTCF0:USTF0",1727317441330,0.01,63247.0,63246.0,0.17323145]
["bitfinex-derivatives","BTCF0:USTF0",1727317443717,0.01,63247.0,63246.0,0.1970763]
["bitfinex-derivatives","BTCF0:USTF0",1727317444113,0.01,63247.0,63246.0,0.19727676]
["bitfinex-derivatives","BTCF0:USTF0",1727317445124,0.01,63247.0,63246.0,0.17343191]
["bitfinex-derivatives","BTCF0:USTF0",1727317446919,0.01,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317448523,0.01,63247.0,63246.0,0.08897653]
["bitfinex-derivatives","BTCF0:USTF0",1727317450426,0.073253,63247.0,63246.0,0.02572253]
["bitfinex-derivatives","BTCF0:USTF0",1727317451230,0.073253,63247.0,63246.0,0.08897653]
["bitfinex-derivatives","BTCF0:USTF0",1727317454467,0.073253,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317454843,0.073253,63247.0,63246.0,0.08897653]
["bitfinex-derivatives","BTCF0:USTF0",1727317455024,0.073253,63247.0,63246.0,0.30366294]
["bitfinex-derivatives","BTCF0:USTF0",1727317455233,0.073253,63247.0,63246.0,0.32838547]
["bitfinex-derivatives","BTCF0:USTF0",1727317458234,0.073253,63247.0,63246.0,0.26513147]
["bitfinex-derivatives","BTCF0:USTF0",1727317458830,0.073253,63247.0,63246.0,0.02572253]
["bitfinex-derivatives","BTCF0:USTF0",1727317459036,0.073253,63247.0,63246.0,0.26520057]
["bitfinex-derivatives","BTCF0:USTF0",1727317460241,0.073253,63247.0,63246.0,0.22834744]
["bitfinex-derivatives","BTCF0:USTF0",1727317460434,0.073253,63247.0,63246.0,0.11025284]
["bitfinex-derivatives","BTCF0:USTF0",1727317460642,0.136506,63247.0,63246.0,0.11025284]
["bitfinex-derivatives","BTCF0:USTF0",1727317461340,0.610826,63247.0,63246.0,0.11025284]
["bitfinex-derivatives","BTCF0:USTF0",1727317461648,1.210826,63247.0,63246.0,0.11025284]
["bitfinex-derivatives","BTCF0:USTF0",1727317461844,1.210826,63247.0,63246.0,0.18806427]
["bitfinex-derivatives","BTCF0:USTF0",1727317462147,1.210826,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317462450,0.610826,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317463335,2.110826,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317463740,1.573253,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317463939,0.073253,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317469149,0.01,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317470656,0.13,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317470958,0.13,63247.0,63246.0,0.07881143]
["bitfinex-derivatives","BTCF0:USTF0",1727317471154,0.13,63247.0,63246.0,0.18833013]
["bitfinex-derivatives","BTCF0:USTF0",1727317471662,0.13,63247.0,63246.0,0.07881143]
["bitfinex-derivatives","BTCF0:USTF0",1727317472049,0.13,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317472449,0.13,63247.0,63246.0,0.07881143]
["bitfinex-derivatives","BTCF0:USTF0",1727317473856,0.13,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317475554,0.13,63247.0,63246.0,0.18844254]
["bitfinex-derivatives","BTCF0:USTF0",1727317475950,0.13,63247.0,63246.0,0.18842617]
["bitfinex-derivatives","BTCF0:USTF0",1727317476155,0.13,63247.0,63246.0,0.07881143]
["bitfinex-derivatives","BTCF0:USTF0",1727317477063,0.193253,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317479958,0.554053,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317485266,0.51449368,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317485658,0.51449368,63247.0,63246.0,0.07881143]
["bitfinex-derivatives","BTCF0:USTF0",1727317485858,0.51449368,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317486265,0.51449368,63247.0,63246.0,0.07881143]
["bitfinex-derivatives","BTCF0:USTF0",1727317486663,0.51449368,63247.0,63246.0,0.14206543]
["bitfinex-derivatives","BTCF0:USTF0",1727317486865,0.02724455,63252.0,63251.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1727317487064,0.38434455,63252.0,63251.0,0.25053734]
["bitfinex-derivatives","BTCF0:USTF0",1727317487366,0.38434455,63252.0,63251.0,0.25053426]
["bitfinex-derivatives","BTCF0:USTF0",1727317487367,0.50434455,63252.0,63251.0,0.25053426]
["bitfinex-derivatives","BTCF0:USTF0",1727317488469,0.51334455,63252.0,63251.0,0.25153426]
["bitfinex-derivatives","BTCF0:USTF0",1727317489368,0.51334455,63252.0,63251.0,0.25252696]
["bitfinex-derivatives","BTCF0:USTF0",1727317489568,0.52334455,63252.0,63251.0,0.25252696]
["bitfinex-derivatives","BTCF0:USTF0",1727317489774,0.52334455,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727317489775,0.58659255,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727317501679,0.46659255,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727317501868,0.58659255,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727317507781,0.58659255,63252.0,63247.0,0.07795029]
["bitfinex-derivatives","BTCF0:USTF0",1727317507782,1.59762455,63252.0,63247.0,0.07795029]
["bitfinex-derivatives","BTCF0:USTF0",1727317507980,0.12651,63245.0,63244.0,0.06237757]
["bitfinex-derivatives","BTCF0:USTF0",1727317508175,0.59436,63245.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317508370,0.4808,63238.0,63233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317508575,0.063268,63232.0,63231.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727317508775,0.063268,63232.0,63231.0,0.15203508]
["bitfinex-derivatives","BTCF0:USTF0",1727317509171,0.12,63234.0,63231.0,0.15203508]
["bitfinex-derivatives","BTCF0:USTF0",1727317509378,0.12,63234.0,63232.0,0.10893508]
["bitfinex-derivatives","BTCF0:USTF0",1727317509680,0.12,63234.0,63231.0,0.106369]
["bitfinex-derivatives","BTCF0:USTF0",1727317509883,0.12,63234.0,63232.0,0.10846401]
["bitfinex-derivatives","BTCF0:USTF0",1727317510086,0.183266,63234.0,63231.0,0.106369]
["bitfinex-derivatives","BTCF0:USTF0",1727317510289,0.183266,63234.0,63232.0,0.10849918]
["bitfinex-derivatives","BTCF0:USTF0",1727317510484,0.183266,63234.0,63231.0,0.106369]
["bitfinex-derivatives","BTCF0:USTF0",1727317510689,0.183266,63234.0,63232.0,0.10845723]
["bitfinex-derivatives","BTCF0:USTF0",1727317510876,0.183266,63234.0,63231.0,0.106369]
["bitfinex-derivatives","BTCF0:USTF0",1727317511074,0.183266,63234.0,63232.0,0.10848907]
["bitfinex-derivatives","BTCF0:USTF0",1727317511280,0.20710821,63234.0,63231.0,0.112369]
["bitfinex-derivatives","BTCF0:USTF0",1727317512085,0.20810821,63234.0,63231.0,0.121369]
["bitfinex-derivatives","BTCF0:USTF0",1727317512289,0.063267,63233.0,63231.0,0.121369]
["bitfinex-derivatives","BTCF0:USTF0",1727317513391,0.063268,63232.0,63231.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727317513584,0.063268,63232.0,63231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727317514283,0.063268,63232.0,63231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727317514587,0.063268,63232.0,63231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727317514980,0.063268,63232.0,63231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727317515175,0.063268,63232.0,63231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727317515176,0.064268,63232.0,63231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727317515590,0.064268,63232.0,63231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727317515785,0.065268,63232.0,63231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727317517094,0.426068,63232.0,63231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727317522389,0.489336,63232.0,63231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727317523891,0.489336,63232.0,63224.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727317523892,0.063272,63228.0,63227.0,0.04673685]
["bitfinex-derivatives","BTCF0:USTF0",1727317524098,0.063275,63225.0,63224.0,0.04673685]
["bitfinex-derivatives","BTCF0:USTF0",1727317524291,0.183275,63225.0,63224.0,0.04673685]
["bitfinex-derivatives","BTCF0:USTF0",1727317524490,0.063276,63224.0,63221.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727317524689,0.063277,63223.0,63221.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727317525193,0.183278,63222.0,63221.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727317525391,0.183278,63222.0,63220.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727317525392,0.063279,63221.0,63220.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727317525787,0.056279,63221.0,63220.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727317526600,0.049279,63221.0,63220.0,0.08871827]
["bitfinex-derivatives","BTCF0:USTF0",1727317526811,0.050279,63221.0,63220.0,0.09071827]
["bitfinex-derivatives","BTCF0:USTF0",1727317527392,0.050279,63221.0,63220.0,0.09071498]
["bitfinex-derivatives","BTCF0:USTF0",1727317527802,0.411079,63221.0,63220.0,0.09071498]
["bitfinex-derivatives","BTCF0:USTF0",1727317528399,0.411079,63221.0,63220.0,0.09071853]
["bitfinex-derivatives","BTCF0:USTF0",1727317528805,0.412079,63221.0,63220.0,0.09071853]
["bitfinex-derivatives","BTCF0:USTF0",1727317529400,0.412079,63221.0,63220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727317529401,0.532079,63221.0,63220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727317529601,0.412079,63221.0,63220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727317529804,0.532079,63221.0,63220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727317530304,0.3628,63221.0,63220.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1727317537204,0.3628,63221.0,63220.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1727317540216,0.002,63221.0,63220.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1727317540404,0.3628,63221.0,63220.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1727317541413,0.3628,63221.0,63220.0,0.1433976]
["bitfinex-derivatives","BTCF0:USTF0",1727317542008,0.3628,63221.0,63220.0,0.25187911]
["bitfinex-derivatives","BTCF0:USTF0",1727317542213,0.3628,63221.0,63220.0,0.25187845]
["bitfinex-derivatives","BTCF0:USTF0",1727317542416,0.3628,63221.0,63220.0,0.17376085]
["bitfinex-derivatives","BTCF0:USTF0",1727317543001,0.3628,63221.0,63220.0,0.21590994]
["bitfinex-derivatives","BTCF0:USTF0",1727317543408,0.3628,63221.0,63220.0,0.30928201]
["bitfinex-derivatives","BTCF0:USTF0",1727317543615,0.3628,63221.0,63220.0,0.21590994]
["bitfinex-derivatives","BTCF0:USTF0",1727317544004,0.002,63221.0,63220.0,0.21590994]
["bitfinex-derivatives","BTCF0:USTF0",1727317544211,0.0037,63229.0,63228.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1727317544411,0.183268,63232.0,63228.0,0.17160194]
["bitfinex-derivatives","BTCF0:USTF0",1727317544610,0.183268,63232.0,63226.0,0.21379428]
["bitfinex-derivatives","BTCF0:USTF0",1727317544611,0.20618296,63232.0,63230.0,0.07815923]
["bitfinex-derivatives","BTCF0:USTF0",1727317544819,0.20618296,63232.0,63229.0,0.14143023]
["bitfinex-derivatives","BTCF0:USTF0",1727317545413,0.063269,63231.0,63229.0,0.14143023]
["bitfinex-derivatives","BTCF0:USTF0",1727317546025,0.063269,63231.0,63230.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1727317547514,0.3608,63234.0,63230.0,0.10810845]
["bitfinex-derivatives","BTCF0:USTF0",1727317547721,0.3608,63234.0,63232.0,0.0781479]
["bitfinex-derivatives","BTCF0:USTF0",1727317548018,0.001,63232.0,63231.0,0.1414169]
["bitfinex-derivatives","BTCF0:USTF0",1727317548323,0.001,63232.0,63231.0,0.2494677]
["bitfinex-derivatives","BTCF0:USTF0",1727317548921,0.48272,63234.0,63231.0,0.2494677]
["bitfinex-derivatives","BTCF0:USTF0",1727317549123,0.4818,63234.0,63231.0,0.14140614]
["bitfinex-derivatives","BTCF0:USTF0",1727317549430,0.4818,63234.0,63232.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727317551311,0.4808,63234.0,63233.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1727317552210,0.02300583,63235.0,63234.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727317552427,0.12,63237.0,63234.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727317552428,0.12,63237.0,63235.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727317552724,0.12,63237.0,63235.0,0.14140114]
["bitfinex-derivatives","BTCF0:USTF0",1727317553027,0.12,63237.0,63236.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727317554515,0.183263,63237.0,63236.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727317555020,0.2067595,63237.0,63236.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727317555220,0.2077595,63237.0,63236.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727317556133,0.2077595,63237.0,63236.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1727317557630,0.5685595,63237.0,63236.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1727317562822,0.5685595,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727317565532,0.5685595,63237.0,63236.0,0.04988939]
["bitfinex-derivatives","BTCF0:USTF0",1727317569434,0.5685595,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727317569833,0.2077595,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727317570141,0.5685595,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727317571436,0.5685595,63237.0,63236.0,0.06554155]
["bitfinex-derivatives","BTCF0:USTF0",1727317573044,0.5685595,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727317573430,0.5685595,63237.0,63236.0,0.06554155]
["bitfinex-derivatives","BTCF0:USTF0",1727317573633,0.126528,63236.0,63235.0,0.06254155]
["bitfinex-derivatives","BTCF0:USTF0",1727317573939,0.063269,63231.0,63230.0,0.07813714]
["bitfinex-derivatives","BTCF0:USTF0",1727317574147,0.3608,63231.0,63228.0,0.07813714]
["bitfinex-derivatives","BTCF0:USTF0",1727317574443,0.063272,63228.0,63227.0,0.07813714]
["bitfinex-derivatives","BTCF0:USTF0",1727317574641,0.063272,63228.0,63227.0,0.18583905]
["bitfinex-derivatives","BTCF0:USTF0",1727317574842,0.063273,63227.0,63226.0,0.07813714]
["bitfinex-derivatives","BTCF0:USTF0",1727317575039,0.12,63227.0,63226.0,0.18584277]
["bitfinex-derivatives","BTCF0:USTF0",1727317575542,0.12,63227.0,63225.0,0.0782609]
["bitfinex-derivatives","BTCF0:USTF0",1727317575843,0.12,63226.0,63225.0,0.07825463]
["bitfinex-derivatives","BTCF0:USTF0",1727317576051,0.12,63226.0,63225.0,0.18569998]
["bitfinex-derivatives","BTCF0:USTF0",1727317576248,0.12,63226.0,63225.0,0.18568362]
["bitfinex-derivatives","BTCF0:USTF0",1727317576446,0.063275,63225.0,63224.0,0.07825463]
["bitfinex-derivatives","BTCF0:USTF0",1727317576638,0.063276,63224.0,63223.0,0.07825463]
["bitfinex-derivatives","BTCF0:USTF0",1727317576944,0.544076,63224.0,63223.0,0.07825463]
["bitfinex-derivatives","BTCF0:USTF0",1727317577446,0.063277,63223.0,63222.0,0.07825463]
["bitfinex-derivatives","BTCF0:USTF0",1727317577645,0.063278,63222.0,63221.0,0.07825463]
["bitfinex-derivatives","BTCF0:USTF0",1727317577844,0.183278,63222.0,63221.0,0.18577997]
["bitfinex-derivatives","BTCF0:USTF0",1727317578546,0.183278,63222.0,63221.0,0.07825463]
["bitfinex-derivatives","BTCF0:USTF0",1727317579348,0.183278,63222.0,63220.0,0.07825463]
["bitfinex-derivatives","BTCF0:USTF0",1727317580043,0.063279,63221.0,63220.0,0.07825463]
["bitfinex-derivatives","BTCF0:USTF0",1727317580537,0.424079,63221.0,63220.0,0.07825463]
["bitfinex-derivatives","BTCF0:USTF0",1727317581548,0.424079,63221.0,63217.0,0.0656547]
["bitfinex-derivatives","BTCF0:USTF0",1727317581549,0.06328,63220.0,63219.0,0.07825463]
["bitfinex-derivatives","BTCF0:USTF0",1727317581745,0.06328,63220.0,63219.0,0.18571326]
["bitfinex-derivatives","BTCF0:USTF0",1727317581945,0.06328,63220.0,63219.0,0.10298832]
["bitfinex-derivatives","BTCF0:USTF0",1727317582635,0.06328,63220.0,63217.0,0.0023727]
["bitfinex-derivatives","BTCF0:USTF0",1727317582636,0.063281,63219.0,63218.0,0.07825463]
["bitfinex-derivatives","BTCF0:USTF0",1727317582836,0.063281,63219.0,63217.0,0.0023727]
["bitfinex-derivatives","BTCF0:USTF0",1727317582837,0.063282,63218.0,63217.0,0.0023727]
["bitfinex-derivatives","BTCF0:USTF0",1727317584066,0.063282,63218.0,63217.0,0.04928594]
["bitfinex-derivatives","BTCF0:USTF0",1727317584437,0.063282,63218.0,63217.0,0.04927417]
["bitfinex-derivatives","BTCF0:USTF0",1727317584640,0.063282,63218.0,63217.0,0.04927555]
["bitfinex-derivatives","BTCF0:USTF0",1727317584948,0.167764,63218.0,63217.0,0.0023727]
["bitfinex-derivatives","BTCF0:USTF0",1727317585354,0.51576,63218.0,63215.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317585651,0.51576,63218.0,63206.0,0.12185463]
["bitfinex-derivatives","BTCF0:USTF0",1727317585652,0.183284,63216.0,63213.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317585842,0.4808,63214.0,63213.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317586459,0.063287,63213.0,63212.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317586750,0.183287,63213.0,63212.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317587443,0.063288,63212.0,63211.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317587650,0.183288,63212.0,63211.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317589053,0.063289,63211.0,63210.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317589251,0.183289,63211.0,63210.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317590951,0.063291,63209.0,63208.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317591148,0.12,63209.0,63207.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317591350,0.4808,63208.0,63207.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317592361,0.063293,63207.0,63206.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317592562,0.183293,63207.0,63206.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317593661,0.184293,63207.0,63206.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317595162,0.064293,63207.0,63206.0,0.04690285]
["bitfinex-derivatives","BTCF0:USTF0",1727317595358,0.064293,63207.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317595852,0.065293,63207.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317596261,0.065293,63207.0,63206.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727317596667,0.064293,63207.0,63206.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727317596854,0.065293,63207.0,63206.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727317598355,0.426093,63207.0,63206.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727317599168,0.3628,63207.0,63206.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727317600667,0.063294,63206.0,63205.0,0.04685699]
["bitfinex-derivatives","BTCF0:USTF0",1727317600868,0.063297,63203.0,63202.0,0.04686499]
["bitfinex-derivatives","BTCF0:USTF0",1727317601168,0.063297,63203.0,63200.0,0.04686499]
["bitfinex-derivatives","BTCF0:USTF0",1727317601169,0.063299,63201.0,63200.0,0.04686499]
["bitfinex-derivatives","BTCF0:USTF0",1727317601370,0.0633,63200.0,63199.0,0.04686499]
["bitfinex-derivatives","BTCF0:USTF0",1727317601672,0.1833,63200.0,63199.0,0.04686499]
["bitfinex-derivatives","BTCF0:USTF0",1727317601860,0.1833,63200.0,63197.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727317601861,0.063302,63198.0,63197.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727317602170,0.424102,63198.0,63197.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727317602571,0.544102,63198.0,63197.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727317604071,0.56779537,63198.0,63197.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727317604272,0.56879537,63198.0,63197.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727317604577,0.56979537,63198.0,63197.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727317607775,0.063306,63195.0,63192.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1727317607974,0.12,63193.0,63192.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1727317609468,0.12,63193.0,63192.0,0.14156263]
["bitfinex-derivatives","BTCF0:USTF0",1727317610481,0.12,63193.0,63192.0,0.2502105]
["bitfinex-derivatives","BTCF0:USTF0",1727317610870,0.121,63193.0,63192.0,0.2502105]
["bitfinex-derivatives","BTCF0:USTF0",1727317611175,0.001,63195.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727317611374,0.001,63195.0,63194.0,0.14156063]
["bitfinex-derivatives","BTCF0:USTF0",1727317611780,0.424103,63198.0,63197.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727317612095,0.0037,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727317612276,0.066991,63209.0,63205.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727317612583,0.066991,63209.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317612584,0.063291,63209.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317612970,0.063291,63209.0,63205.0,0.14156622]
["bitfinex-derivatives","BTCF0:USTF0",1727317613166,0.183291,63209.0,63205.0,0.14156622]
["bitfinex-derivatives","BTCF0:USTF0",1727317614383,0.063291,63209.0,63206.0,0.07827122]
["bitfinex-derivatives","BTCF0:USTF0",1727317614777,0.065291,63209.0,63206.0,0.07827122]
["bitfinex-derivatives","BTCF0:USTF0",1727317614973,0.065291,63209.0,63205.0,0.14356622]
["bitfinex-derivatives","BTCF0:USTF0",1727317615775,0.065291,63209.0,63206.0,0.07827122]
["bitfinex-derivatives","BTCF0:USTF0",1727317616777,0.064291,63209.0,63206.0,0.07827122]
["bitfinex-derivatives","BTCF0:USTF0",1727317616978,0.065291,63209.0,63206.0,0.07927122]
["bitfinex-derivatives","BTCF0:USTF0",1727317618478,0.065291,63209.0,63206.0,0.25927122]
["bitfinex-derivatives","BTCF0:USTF0",1727317618479,0.002,63209.0,63206.0,0.25927122]
["bitfinex-derivatives","BTCF0:USTF0",1727317618677,0.002,63209.0,63208.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1727317618874,0.002,63209.0,63208.0,0.2653013]
["bitfinex-derivatives","BTCF0:USTF0",1727317620089,0.34638374,63214.0,63211.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1727317620289,0.34638374,63214.0,63211.0,0.14157612]
["bitfinex-derivatives","BTCF0:USTF0",1727317620781,0.34638374,63214.0,63212.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1727317622380,0.02316198,63214.0,63212.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1727317622583,0.063285,63215.0,63212.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1727317622785,0.001,63214.0,63212.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1727317623888,0.002,63214.0,63212.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1727317624086,0.065286,63214.0,63212.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1727317624789,0.065286,63214.0,63213.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727317625288,0.002,63214.0,63213.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727317626088,0.002,63214.0,63213.0,0.243287]
["bitfinex-derivatives","BTCF0:USTF0",1727317626393,0.00237402,63216.0,63215.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727317626579,0.063276,63224.0,63220.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1727317626580,0.3645,63223.0,63220.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1727317626776,0.3608,63223.0,63220.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1727317628190,0.3608,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727317629991,0.3668,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727317630196,0.430077,63223.0,63222.0,0.11016533]
["bitfinex-derivatives","BTCF0:USTF0",1727317632187,0.424077,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727317632490,0.424077,63223.0,63222.0,0.11016533]
["bitfinex-derivatives","BTCF0:USTF0",1727317633191,0.424077,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727317635491,0.424077,63223.0,63222.0,0.11016533]
["bitfinex-derivatives","BTCF0:USTF0",1727317637781,0.424077,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727317639005,0.063277,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727317639187,0.063277,63223.0,63222.0,0.12577247]
["bitfinex-derivatives","BTCF0:USTF0",1727317639392,0.063277,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727317639980,0.063277,63223.0,63222.0,0.1258656]
["bitfinex-derivatives","BTCF0:USTF0",1727317640391,0.063277,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727317646487,0.063277,63223.0,63222.0,0.24852848]
["bitfinex-derivatives","BTCF0:USTF0",1727317647394,0.063277,63223.0,63222.0,0.17033006]
["bitfinex-derivatives","BTCF0:USTF0",1727317650993,0.063277,63223.0,63222.0,0.17038704]
["bitfinex-derivatives","BTCF0:USTF0",1727317654104,0.063277,63223.0,63222.0,0.26422515]
["bitfinex-derivatives","BTCF0:USTF0",1727317655093,0.063277,63223.0,63222.0,0.17038704]
["bitfinex-derivatives","BTCF0:USTF0",1727317655999,0.063277,63223.0,63222.0,0.17046425]
["bitfinex-derivatives","BTCF0:USTF0",1727317656201,0.063277,63223.0,63222.0,0.29830981]
["bitfinex-derivatives","BTCF0:USTF0",1727317656910,0.06270693,63223.0,63222.0,0.29830981]
["bitfinex-derivatives","BTCF0:USTF0",1727317660909,0.06270693,63223.0,63222.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727317661116,0.06270693,63223.0,63222.0,0.29831387]
["bitfinex-derivatives","BTCF0:USTF0",1727317662419,0.06270693,63223.0,63222.0,0.32304631]
["bitfinex-derivatives","BTCF0:USTF0",1727317664724,0.3608,63225.0,63222.0,0.25976831]
["bitfinex-derivatives","BTCF0:USTF0",1727317664926,0.30540066,63225.0,63224.0,0.183276]
["bitfinex-derivatives","BTCF0:USTF0",1727317665116,0.30540066,63225.0,63224.0,0.48261341]
["bitfinex-derivatives","BTCF0:USTF0",1727317665117,0.26583155,63225.0,63224.0,0.48261341]
["bitfinex-derivatives","BTCF0:USTF0",1727317665566,0.26583155,63225.0,63224.0,0.41831187]
["bitfinex-derivatives","BTCF0:USTF0",1727317665728,0.26583155,63225.0,63224.0,0.45788082]
["bitfinex-derivatives","BTCF0:USTF0",1727317665931,0.26583155,63225.0,63224.0,0.48261141]
["bitfinex-derivatives","BTCF0:USTF0",1727317666919,0.26783155,63225.0,63224.0,0.48261141]
["bitfinex-derivatives","BTCF0:USTF0",1727317667726,0.0037,63230.0,63229.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1727317667933,0.3608,63233.0,63232.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727317668134,0.3608,63233.0,63232.0,0.31522273]
["bitfinex-derivatives","BTCF0:USTF0",1727317668431,0.3608,63233.0,63232.0,0.4093422]
["bitfinex-derivatives","BTCF0:USTF0",1727317668845,0.0037,63238.0,63237.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1727317669023,0.06755075,63244.0,63240.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1727317669223,0.06755075,63244.0,63240.0,0.14159102]
["bitfinex-derivatives","BTCF0:USTF0",1727317669424,0.13080675,63244.0,63240.0,0.14159102]
["bitfinex-derivatives","BTCF0:USTF0",1727317670130,0.13080675,63244.0,63243.0,0.06264433]
["bitfinex-derivatives","BTCF0:USTF0",1727317671024,0.13380675,63244.0,63243.0,0.06264433]
["bitfinex-derivatives","BTCF0:USTF0",1727317671227,0.063257,63243.0,63242.0,0.06264433]
["bitfinex-derivatives","BTCF0:USTF0",1727317671536,0.183257,63243.0,63242.0,0.06264433]
["bitfinex-derivatives","BTCF0:USTF0",1727317672246,0.183257,63243.0,63241.0,0.06264433]
["bitfinex-derivatives","BTCF0:USTF0",1727317673123,0.183257,63243.0,63240.0,0.12590433]
["bitfinex-derivatives","BTCF0:USTF0",1727317673526,0.063259,63241.0,63240.0,0.06264433]
["bitfinex-derivatives","BTCF0:USTF0",1727317675239,0.063259,63241.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727317675240,0.186259,63241.0,63239.0,0.06264433]
["bitfinex-derivatives","BTCF0:USTF0",1727317677140,0.189259,63241.0,63238.0,0.12590633]
["bitfinex-derivatives","BTCF0:USTF0",1727317677839,0.186259,63241.0,63238.0,0.12590633]
["bitfinex-derivatives","BTCF0:USTF0",1727317678037,0.185259,63241.0,63238.0,0.12590633]
["bitfinex-derivatives","BTCF0:USTF0",1727317678239,0.187259,63241.0,63238.0,0.12590633]
["bitfinex-derivatives","BTCF0:USTF0",1727317678836,0.185259,63241.0,63238.0,0.12590633]
["bitfinex-derivatives","BTCF0:USTF0",1727317679234,0.185259,63241.0,63240.0,0.04686676]
["bitfinex-derivatives","BTCF0:USTF0",1727317680736,0.185259,63241.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727317681240,0.187259,63241.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727317681730,0.189259,63241.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727317682235,0.124,63241.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727317682836,0.122,63241.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727317683231,0.063261,63239.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727317684747,0.064261,63239.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727317684938,0.001,63239.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727317685551,0.002,63239.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727317694349,0.002,63239.0,63238.0,0.424062]
["bitfinex-derivatives","BTCF0:USTF0",1727317701454,0.002,63239.0,63238.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727317701961,0.002,63239.0,63238.0,0.424062]
["bitfinex-derivatives","BTCF0:USTF0",1727317703158,0.002,63239.0,63238.0,0.54944839]
["bitfinex-derivatives","BTCF0:USTF0",1727317703365,0.063257,63243.0,63239.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1727317703565,0.063257,63243.0,63240.0,0.26240784]
["bitfinex-derivatives","BTCF0:USTF0",1727317703863,0.063257,63243.0,63241.0,0.1051933]
["bitfinex-derivatives","BTCF0:USTF0",1727317704065,0.063257,63243.0,63242.0,0.1051933]
["bitfinex-derivatives","BTCF0:USTF0",1727317705165,0.066257,63243.0,63242.0,0.1051933]
["bitfinex-derivatives","BTCF0:USTF0",1727317705951,0.068257,63243.0,63242.0,0.1051933]
["bitfinex-derivatives","BTCF0:USTF0",1727317706968,0.071257,63243.0,63242.0,0.1051933]
["bitfinex-derivatives","BTCF0:USTF0",1727317707762,0.068257,63243.0,63242.0,0.1051933]
["bitfinex-derivatives","BTCF0:USTF0",1727317707952,0.073257,63243.0,63242.0,0.1051933]
["bitfinex-derivatives","BTCF0:USTF0",1727317708354,0.073257,63243.0,63242.0,0.10513736]
["bitfinex-derivatives","BTCF0:USTF0",1727317709864,0.073257,63243.0,63241.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727317710073,0.09489595,63242.0,63241.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727317710266,0.09489595,63242.0,63241.0,0.08798367]
["bitfinex-derivatives","BTCF0:USTF0",1727317710659,0.073257,63243.0,63241.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727317711060,0.01,63243.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317711369,0.063261,63240.0,63239.0,0.08798573]
["bitfinex-derivatives","BTCF0:USTF0",1727317711673,0.15815831,63240.0,63239.0,0.08798573]
["bitfinex-derivatives","BTCF0:USTF0",1727317711862,0.063261,63240.0,63239.0,0.08798573]
["bitfinex-derivatives","BTCF0:USTF0",1727317712473,0.15815831,63240.0,63239.0,0.08798573]
["bitfinex-derivatives","BTCF0:USTF0",1727317712867,0.15915831,63240.0,63239.0,0.08798573]
["bitfinex-derivatives","BTCF0:USTF0",1727317713369,0.15915831,63240.0,63239.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1727317713854,0.16115831,63240.0,63239.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1727317714264,0.09789731,63240.0,63239.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1727317714776,0.003,63240.0,63239.0,0.12754676]
["bitfinex-derivatives","BTCF0:USTF0",1727317715260,0.36538,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727317715565,0.3608,63248.0,63247.0,0.24753324]
["bitfinex-derivatives","BTCF0:USTF0",1727317716674,0.3708,63248.0,63247.0,0.24753324]
["bitfinex-derivatives","BTCF0:USTF0",1727317716883,0.3708,63248.0,63247.0,0.20797617]
["bitfinex-derivatives","BTCF0:USTF0",1727317717178,0.3808,63248.0,63247.0,0.20797588]
["bitfinex-derivatives","BTCF0:USTF0",1727317717958,0.34124339,63248.0,63247.0,0.31355283]
["bitfinex-derivatives","BTCF0:USTF0",1727317718274,0.34124339,63248.0,63247.0,0.31355245]
["bitfinex-derivatives","BTCF0:USTF0",1727317719273,0.34124339,63248.0,63247.0,0.28882957]
["bitfinex-derivatives","BTCF0:USTF0",1727317721278,0.02,63248.0,63247.0,0.28882957]
["bitfinex-derivatives","BTCF0:USTF0",1727317723377,0.02,63248.0,63247.0,0.28847568]
["bitfinex-derivatives","BTCF0:USTF0",1727317723970,0.02,63248.0,63247.0,0.31319859]
["bitfinex-derivatives","BTCF0:USTF0",1727317726997,0.02,63248.0,63247.0,0.28847568]
["bitfinex-derivatives","BTCF0:USTF0",1727317727186,0.02,63248.0,63247.0,0.31319859]
["bitfinex-derivatives","BTCF0:USTF0",1727317728383,0.14,63248.0,63247.0,0.19323211]
["bitfinex-derivatives","BTCF0:USTF0",1727317728881,0.14,63248.0,63247.0,0.24670684]
["bitfinex-derivatives","BTCF0:USTF0",1727317729393,0.203252,63248.0,63247.0,0.24670684]
["bitfinex-derivatives","BTCF0:USTF0",1727317731877,0.203252,63248.0,63247.0,0.14145064]
["bitfinex-derivatives","BTCF0:USTF0",1727317732074,0.203252,63248.0,63247.0,0.24669986]
["bitfinex-derivatives","BTCF0:USTF0",1727317732479,0.203252,63248.0,63247.0,0.14145064]
["bitfinex-derivatives","BTCF0:USTF0",1727317732991,0.27991993,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727317733295,0.27992162,63248.0,63247.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1727317739990,0.203252,63248.0,63247.0,0.24676145]
["bitfinex-derivatives","BTCF0:USTF0",1727317741185,0.203252,63248.0,63247.0,0.16856381]
["bitfinex-derivatives","BTCF0:USTF0",1727317741584,0.203252,63248.0,63247.0,0.24680138]
["bitfinex-derivatives","BTCF0:USTF0",1727317742189,0.203252,63248.0,63247.0,0.16856381]
["bitfinex-derivatives","BTCF0:USTF0",1727317743585,0.083252,63248.0,63247.0,0.16856381]
["bitfinex-derivatives","BTCF0:USTF0",1727317744787,0.083252,63248.0,63247.0,0.10531081]
["bitfinex-derivatives","BTCF0:USTF0",1727317745992,0.083252,63248.0,63247.0,0.18384807]
["bitfinex-derivatives","BTCF0:USTF0",1727317746195,0.083252,63248.0,63247.0,0.07831224]
["bitfinex-derivatives","BTCF0:USTF0",1727317746383,0.063253,63247.0,63246.0,0.07831224]
["bitfinex-derivatives","BTCF0:USTF0",1727317746586,0.183253,63247.0,63246.0,0.10553161]
["bitfinex-derivatives","BTCF0:USTF0",1727317746808,0.183253,63247.0,63246.0,0.10552023]
["bitfinex-derivatives","BTCF0:USTF0",1727317747296,0.183253,63247.0,63246.0,0.18385211]
["bitfinex-derivatives","BTCF0:USTF0",1727317747497,0.063254,63246.0,63245.0,0.07833188]
["bitfinex-derivatives","BTCF0:USTF0",1727317747698,0.183254,63246.0,63245.0,0.18393715]
["bitfinex-derivatives","BTCF0:USTF0",1727317748201,0.063256,63244.0,63241.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727317748393,0.03531984,63243.0,63241.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727317749190,0.03531984,63243.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727317751005,0.04031984,63243.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727317751395,0.04031984,63243.0,63242.0,0.08798286]
["bitfinex-derivatives","BTCF0:USTF0",1727317751705,0.04431984,63243.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727317752696,0.04031984,63243.0,63242.0,0.08798286]
["bitfinex-derivatives","BTCF0:USTF0",1727317752907,0.04531984,63243.0,63242.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1727317753495,0.04531984,63243.0,63242.0,0.08898287]
["bitfinex-derivatives","BTCF0:USTF0",1727317753997,0.01,63243.0,63242.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1727317754199,0.04531251,63243.0,63242.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1727317754390,0.04531251,63243.0,63242.0,0.08898282]
["bitfinex-derivatives","BTCF0:USTF0",1727317754391,0.01,63243.0,63242.0,0.08898282]
["bitfinex-derivatives","BTCF0:USTF0",1727317754593,0.04534524,63243.0,63242.0,0.08898282]
["bitfinex-derivatives","BTCF0:USTF0",1727317754792,0.01,63243.0,63242.0,0.08898282]
["bitfinex-derivatives","BTCF0:USTF0",1727317755000,0.01,63243.0,63242.0,0.16988891]
["bitfinex-derivatives","BTCF0:USTF0",1727317755294,0.01,63243.0,63242.0,0.19461377]
["bitfinex-derivatives","BTCF0:USTF0",1727317755603,0.03289708,63243.0,63242.0,0.19461377]
["bitfinex-derivatives","BTCF0:USTF0",1727317755798,0.03289708,63243.0,63242.0,0.16988891]
["bitfinex-derivatives","BTCF0:USTF0",1727317756200,0.03289708,63243.0,63242.0,0.19461359]
["bitfinex-derivatives","BTCF0:USTF0",1727317756805,0.03289708,63243.0,63242.0,0.19462349]
["bitfinex-derivatives","BTCF0:USTF0",1727317757894,0.09615408,63243.0,63242.0,0.19462349]
["bitfinex-derivatives","BTCF0:USTF0",1727317758902,0.09615408,63243.0,63242.0,0.16989881]
["bitfinex-derivatives","BTCF0:USTF0",1727317760100,0.09615408,63243.0,63242.0,0.10664081]
["bitfinex-derivatives","BTCF0:USTF0",1727317760300,0.09615408,63243.0,63242.0,0.2097875]
["bitfinex-derivatives","BTCF0:USTF0",1727317760604,0.09615408,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317760804,0.25565408,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317763013,0.13565408,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317763306,0.25565408,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317767094,0.2160923,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317769506,0.2160923,63243.0,63242.0,0.06372291]
["bitfinex-derivatives","BTCF0:USTF0",1727317769712,0.2160923,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317770005,0.29240898,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317770206,0.31516484,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317770404,0.25857254,63243.0,63234.0,0.00607211]
["bitfinex-derivatives","BTCF0:USTF0",1727317770593,0.183265,63235.0,63234.0,0.00607211]
["bitfinex-derivatives","BTCF0:USTF0",1727317770797,0.25958168,63235.0,63234.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1727317771401,0.25930937,63235.0,63234.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1727317772693,0.25930937,63235.0,63234.0,0.00537211]
["bitfinex-derivatives","BTCF0:USTF0",1727317773606,0.25930937,63235.0,63234.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1727317773797,0.25930937,63235.0,63234.0,0.00537211]
["bitfinex-derivatives","BTCF0:USTF0",1727317774005,0.26030937,63235.0,63234.0,0.00537211]
["bitfinex-derivatives","BTCF0:USTF0",1727317775325,0.2831147,63235.0,63234.0,0.00537211]
["bitfinex-derivatives","BTCF0:USTF0",1727317776226,0.2831147,63235.0,63234.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1727317776521,0.28221304,63235.0,63234.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1727317776919,0.28221255,63235.0,63234.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1727317777628,0.28321223,63235.0,63234.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1727317778127,0.20707033,63235.0,63234.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1727317782733,0.20707033,63235.0,63234.0,0.06504735]
["bitfinex-derivatives","BTCF0:USTF0",1727317783035,0.20707033,63235.0,63234.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1727317792126,0.28604827,63235.0,63234.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1727317792427,0.06327,63230.0,63229.0,0.04700288]
["bitfinex-derivatives","BTCF0:USTF0",1727317792737,0.06327,63230.0,63229.0,0.0717321]
["bitfinex-derivatives","BTCF0:USTF0",1727317792937,0.06327,63230.0,63229.0,0.04700288]
["bitfinex-derivatives","BTCF0:USTF0",1727317793236,0.06327,63230.0,63229.0,0.10588121]
["bitfinex-derivatives","BTCF0:USTF0",1727317793735,0.06427,63230.0,63229.0,0.10588121]
["bitfinex-derivatives","BTCF0:USTF0",1727317795027,0.06427,63230.0,63229.0,0.13061062]
["bitfinex-derivatives","BTCF0:USTF0",1727317795231,0.06427,63230.0,63229.0,0.13461062]
["bitfinex-derivatives","BTCF0:USTF0",1727317796336,0.06427,63230.0,63229.0,0.13463585]
["bitfinex-derivatives","BTCF0:USTF0",1727317797040,0.06327,63230.0,63229.0,0.13463585]
["bitfinex-derivatives","BTCF0:USTF0",1727317797568,0.06327,63230.0,63229.0,0.10990644]
["bitfinex-derivatives","BTCF0:USTF0",1727317797724,0.06327,63230.0,63229.0,0.13463586]
["bitfinex-derivatives","BTCF0:USTF0",1727317798127,0.06327,63230.0,63229.0,0.13063586]
["bitfinex-derivatives","BTCF0:USTF0",1727317798332,0.06327,63230.0,63229.0,0.13363586]
["bitfinex-derivatives","BTCF0:USTF0",1727317799134,0.06327,63230.0,63229.0,0.13263586]
["bitfinex-derivatives","BTCF0:USTF0",1727317799536,0.12,63231.0,63229.0,0.13263586]
["bitfinex-derivatives","BTCF0:USTF0",1727317799735,0.12,63231.0,63230.0,0.16917644]
["bitfinex-derivatives","BTCF0:USTF0",1727317800137,0.12,63231.0,63230.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1727317800937,0.07897794,63233.0,63232.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727317801146,0.07897794,63233.0,63232.0,0.11035109]
["bitfinex-derivatives","BTCF0:USTF0",1727317801368,0.07897794,63233.0,63232.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727317801533,0.063266,63234.0,63233.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1727317802835,0.02280533,63235.0,63234.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727317803043,0.3608,63236.0,63234.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727317803940,0.4808,63236.0,63234.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727317804144,0.50410172,63236.0,63234.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727317804538,0.07897794,63235.0,63234.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727317805243,0.58387966,63236.0,63234.0,0.11033761]
["bitfinex-derivatives","BTCF0:USTF0",1727317805447,0.64634366,63236.0,63234.0,0.11033761]
["bitfinex-derivatives","BTCF0:USTF0",1727317806050,0.07897794,63235.0,63234.0,0.11033761]
["bitfinex-derivatives","BTCF0:USTF0",1727317806431,0.07997794,63235.0,63234.0,0.11033761]
["bitfinex-derivatives","BTCF0:USTF0",1727317806637,0.001,63235.0,63234.0,0.11033761]
["bitfinex-derivatives","BTCF0:USTF0",1727317808254,0.001,63235.0,63234.0,0.16876371]
["bitfinex-derivatives","BTCF0:USTF0",1727317809745,0.001,63235.0,63234.0,0.1687905]
["bitfinex-derivatives","BTCF0:USTF0",1727317812139,0.56824572,63236.0,63234.0,0.1687905]
["bitfinex-derivatives","BTCF0:USTF0",1727317812340,0.56736572,63236.0,63235.0,0.1055245]
["bitfinex-derivatives","BTCF0:USTF0",1727317813668,0.56936572,63236.0,63235.0,0.1055245]
["bitfinex-derivatives","BTCF0:USTF0",1727317813848,0.44936572,63236.0,63235.0,0.1687895]
["bitfinex-derivatives","BTCF0:USTF0",1727317816040,0.45036572,63236.0,63235.0,0.1687895]
["bitfinex-derivatives","BTCF0:USTF0",1727317817043,0.08956572,63236.0,63235.0,0.1687895]
["bitfinex-derivatives","BTCF0:USTF0",1727317822353,0.08956572,63236.0,63235.0,0.16894321]
["bitfinex-derivatives","BTCF0:USTF0",1727317823243,0.16854366,63236.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727317823444,0.08956572,63236.0,63235.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727317830179,0.08956572,63236.0,63235.0,0.16893741]
["bitfinex-derivatives","BTCF0:USTF0",1727317834463,0.08956572,63236.0,63235.0,0.1689238]
["bitfinex-derivatives","BTCF0:USTF0",1727317834860,0.003,63236.0,63235.0,0.38287834]
["bitfinex-derivatives","BTCF0:USTF0",1727317835058,0.003,63236.0,63235.0,0.77557793]
["bitfinex-derivatives","BTCF0:USTF0",1727317835261,0.0037,63243.0,63242.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1727317835455,0.10735,63250.0,63244.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1727317835656,0.09995,63250.0,63246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317835951,0.21995,63250.0,63246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317836354,0.21995,63250.0,63245.0,0.07848689]
["bitfinex-derivatives","BTCF0:USTF0",1727317836559,0.12,63248.0,63244.0,0.14174289]
["bitfinex-derivatives","BTCF0:USTF0",1727317836773,0.38881323,63247.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727317836958,0.40081323,63247.0,63245.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727317838156,0.40081323,63247.0,63245.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1727317838157,0.41181323,63247.0,63245.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1727317839168,0.40981323,63247.0,63245.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1727317840361,0.41081323,63247.0,63245.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1727317841460,0.41081323,63247.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727317843069,0.41181323,63247.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727317844270,0.41181323,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317844271,0.41281323,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317848072,0.41281323,63247.0,63246.0,0.12701374]
["bitfinex-derivatives","BTCF0:USTF0",1727317849064,0.41281323,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317849272,0.41281323,63247.0,63246.0,0.12701374]
["bitfinex-derivatives","BTCF0:USTF0",1727317849772,0.41281323,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317850177,0.41281323,63247.0,63246.0,0.12701374]
["bitfinex-derivatives","BTCF0:USTF0",1727317850472,0.41281323,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317851465,0.41281323,63247.0,63246.0,0.12701374]
["bitfinex-derivatives","BTCF0:USTF0",1727317851768,0.41281323,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317853183,0.41281323,63247.0,63246.0,0.12701374]
["bitfinex-derivatives","BTCF0:USTF0",1727317853677,0.41281323,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317854070,0.41281323,63247.0,63246.0,0.12701374]
["bitfinex-derivatives","BTCF0:USTF0",1727317854974,0.41281323,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317855175,0.41281323,63247.0,63246.0,0.12696883]
["bitfinex-derivatives","BTCF0:USTF0",1727317855475,0.41281323,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317860276,0.55923903,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317860477,0.44866991,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317860980,0.49031929,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317861484,0.55357229,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317861687,0.55357229,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317861983,0.59287229,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317862682,0.59265975,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317863273,0.59265975,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317863591,0.6797848,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317863787,0.55335975,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317864583,0.6797848,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317864787,0.55335975,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317865084,0.74423614,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317865587,0.38343614,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317866880,0.2410946,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317867281,0.38347221,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317867584,0.24126663,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317868286,0.11526623,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317870486,0.11526623,63247.0,63246.0,0.07948689]
["bitfinex-derivatives","BTCF0:USTF0",1727317870897,0.11526623,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317871288,0.11526623,63247.0,63246.0,0.07948689]
["bitfinex-derivatives","BTCF0:USTF0",1727317871679,0.11526623,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317872682,0.11526623,63247.0,63246.0,0.07948689]
["bitfinex-derivatives","BTCF0:USTF0",1727317873384,0.11526623,63247.0,63246.0,0.1849705]
["bitfinex-derivatives","BTCF0:USTF0",1727317873690,0.11526623,63247.0,63246.0,0.10648361]
["bitfinex-derivatives","BTCF0:USTF0",1727317874194,0.11526623,63247.0,63246.0,0.16973761]
["bitfinex-derivatives","BTCF0:USTF0",1727317875498,0.19283945,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317875790,0.19283945,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317877197,0.55363945,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317878198,0.49038645,63247.0,63246.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1727317879186,0.12958645,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317882395,0.12957093,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317882589,0.31282393,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317883399,0.31282393,63247.0,63246.0,0.18501829]
["bitfinex-derivatives","BTCF0:USTF0",1727317883400,0.23526623,63247.0,63246.0,0.18501829]
["bitfinex-derivatives","BTCF0:USTF0",1727317883589,0.23526623,63247.0,63246.0,0.07953523]
["bitfinex-derivatives","BTCF0:USTF0",1727317883792,0.11526623,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317883998,0.23526623,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317887297,0.29851923,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317887500,0.47432,63246.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317887691,0.063264,63236.0,63233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317887886,0.063267,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317888088,0.12,63233.0,63232.0,0.46660631]
["bitfinex-derivatives","BTCF0:USTF0",1727317888293,0.12,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317889398,0.183267,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317890004,0.2117827,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317891592,0.2117827,63233.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727317891994,0.2117827,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317897594,0.29070605,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317897801,0.2117827,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317900507,0.5725827,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317900708,0.6358497,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317902412,0.06327,63230.0,63229.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1727317902597,0.18327,63230.0,63229.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1727317904100,0.18427,63230.0,63229.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1727317904603,0.06427,63230.0,63229.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1727317905608,0.06427,63230.0,63229.0,0.0053721]
["bitfinex-derivatives","BTCF0:USTF0",1727317908909,0.06427,63230.0,63229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727317910531,0.06427,63230.0,63229.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727317913016,0.063265,63235.0,63229.0,0.39480978]
["bitfinex-derivatives","BTCF0:USTF0",1727317913216,0.066961,63239.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317913417,0.063261,63239.0,63238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317914416,0.068261,63239.0,63238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317915530,0.009,63239.0,63238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317916114,0.009,63239.0,63238.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1727317916625,0.015,63239.0,63238.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1727317917620,0.015,63239.0,63238.0,0.20898707]
["bitfinex-derivatives","BTCF0:USTF0",1727317917824,0.015,63239.0,63238.0,1.31115836]
["bitfinex-derivatives","BTCF0:USTF0",1727317918029,0.015,63239.0,63238.0,1.38961507]
["bitfinex-derivatives","BTCF0:USTF0",1727317918419,0.015,63239.0,63238.0,1.31115836]
["bitfinex-derivatives","BTCF0:USTF0",1727317918922,0.015,63239.0,63238.0,1.31115754]
["bitfinex-derivatives","BTCF0:USTF0",1727317920043,0.015,63239.0,63238.0,1.28643329]
["bitfinex-derivatives","BTCF0:USTF0",1727317920420,0.015,63239.0,63238.0,1.50834021]
["bitfinex-derivatives","BTCF0:USTF0",1727317920828,0.015,63239.0,63238.0,0.90833219]
["bitfinex-derivatives","BTCF0:USTF0",1727317921023,0.015,63239.0,63238.0,1.50833219]
["bitfinex-derivatives","BTCF0:USTF0",1727317921428,0.015,63239.0,63238.0,1.41409155]
["bitfinex-derivatives","BTCF0:USTF0",1727317922633,0.015,63239.0,63238.0,1.77489155]
["bitfinex-derivatives","BTCF0:USTF0",1727317923825,0.0037,63243.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727317924029,0.0037,63248.0,63242.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727317924030,0.0037,63247.0,63246.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727317924331,0.0037,63251.0,63247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317924528,0.0037,63255.0,63251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317924724,0.066944,63256.0,63248.0,0.02472302]
["bitfinex-derivatives","BTCF0:USTF0",1727317924725,0.0923588,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317926423,0.3608,63257.0,63255.0,0.183245]
["bitfinex-derivatives","BTCF0:USTF0",1727317927031,0.011,63256.0,63255.0,0.184245]
["bitfinex-derivatives","BTCF0:USTF0",1727317928634,0.02,63256.0,63255.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1727317928831,0.09875034,63256.0,63255.0,0.546045]
["bitfinex-derivatives","BTCF0:USTF0",1727317929049,0.02,63256.0,63255.0,0.546045]
["bitfinex-derivatives","BTCF0:USTF0",1727317929847,0.009,63256.0,63255.0,0.546045]
["bitfinex-derivatives","BTCF0:USTF0",1727317930637,0.01,63257.0,63255.0,1.55708]
["bitfinex-derivatives","BTCF0:USTF0",1727317930839,0.0037,63260.0,63258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317931034,0.0037,63263.0,63258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317931232,0.3608,63266.0,63265.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1727317931533,0.3608,63266.0,63265.0,0.183235]
["bitfinex-derivatives","BTCF0:USTF0",1727317932035,0.07875034,63270.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317932245,0.08245034,63272.0,63268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317932440,0.08245034,63276.0,63271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317932630,0.02783384,63277.0,63275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317932832,0.07875034,63278.0,63275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317933135,0.063223,63277.0,63275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317933932,0.003,63276.0,63275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317934133,0.003,63276.0,63275.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727317934538,0.063223,63277.0,63275.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727317934843,0.070223,63277.0,63275.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727317937345,0.008,63276.0,63275.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727317938137,0.063224,63276.0,63275.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727317938934,0.063224,63276.0,63275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317939247,0.063224,63276.0,63275.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727317939836,0.063224,63276.0,63275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317940039,0.063224,63276.0,63275.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727317940434,0.064224,63276.0,63275.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727317943252,0.064224,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317944351,0.06323,63270.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727317944556,0.063232,63268.0,63264.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1727317945353,0.063232,63268.0,63264.0,0.09202298]
["bitfinex-derivatives","BTCF0:USTF0",1727317946049,0.063233,63267.0,63264.0,0.09202298]
["bitfinex-derivatives","BTCF0:USTF0",1727317947442,0.063233,63267.0,63266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727317949755,0.063233,63267.0,63266.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727317950864,0.066928,63272.0,63266.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727317951171,0.03851151,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317951365,0.063228,63272.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317951787,0.03867626,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317951962,0.03869241,63271.0,63270.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727317952271,0.10192141,63271.0,63270.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727317952975,0.10192141,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317953181,0.21265328,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317953497,0.10392141,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317953673,0.14862501,63271.0,63270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727317953879,0.14862501,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317954380,0.32862501,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317954565,0.063237,63263.0,63262.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727317954765,0.10192941,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317955673,0.063237,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317956371,0.063237,63263.0,63262.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727317956372,0.064237,63263.0,63262.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727317956672,0.064237,63263.0,63262.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727317957063,0.001,63263.0,63262.0,0.438038]
["bitfinex-derivatives","BTCF0:USTF0",1727317957665,0.0355,63268.0,63262.0,0.54084551]
["bitfinex-derivatives","BTCF0:USTF0",1727317957980,0.0355,63268.0,63264.0,0.07830784]
["bitfinex-derivatives","BTCF0:USTF0",1727317958175,0.063235,63266.0,63265.0,0.07830784]
["bitfinex-derivatives","BTCF0:USTF0",1727317958476,0.063235,63266.0,63265.0,0.18118662]
["bitfinex-derivatives","BTCF0:USTF0",1727317959261,0.063235,63266.0,63265.0,0.10285084]
["bitfinex-derivatives","BTCF0:USTF0",1727317959478,0.063235,63266.0,63265.0,0.18122021]
["bitfinex-derivatives","BTCF0:USTF0",1727317959675,0.063235,63266.0,63265.0,0.10285084]
["bitfinex-derivatives","BTCF0:USTF0",1727317960410,0.063235,63266.0,63265.0,0.10585084]
["bitfinex-derivatives","BTCF0:USTF0",1727317961270,0.063235,63266.0,63265.0,0.11085084]
["bitfinex-derivatives","BTCF0:USTF0",1727317963279,0.063235,63266.0,63265.0,0.13556534]
["bitfinex-derivatives","BTCF0:USTF0",1727317963578,0.063235,63266.0,63265.0,0.13556531]
["bitfinex-derivatives","BTCF0:USTF0",1727317963994,0.063235,63266.0,63265.0,0.11085084]
["bitfinex-derivatives","BTCF0:USTF0",1727317964184,0.063235,63266.0,63265.0,0.1355652]
["bitfinex-derivatives","BTCF0:USTF0",1727317964373,0.063235,63266.0,63265.0,0.13541399]
["bitfinex-derivatives","BTCF0:USTF0",1727317964784,0.063235,63266.0,63265.0,0.11069963]
["bitfinex-derivatives","BTCF0:USTF0",1727317965570,0.1988285,63266.0,63265.0,0.0327146]
["bitfinex-derivatives","BTCF0:USTF0",1727317965771,0.1988285,63266.0,63265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727317966684,0.34120914,63266.0,63265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727317966881,0.14736135,63266.0,63265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727317968076,0.14732995,63266.0,63265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727317969381,0.14732995,63266.0,63265.0,0.0327143]
["bitfinex-derivatives","BTCF0:USTF0",1727317969784,0.1988283,63266.0,63265.0,0.0327143]
["bitfinex-derivatives","BTCF0:USTF0",1727317970087,0.14732995,63266.0,63265.0,0.0327143]
["bitfinex-derivatives","BTCF0:USTF0",1727317970487,0.19884289,63266.0,63265.0,0.0327143]
["bitfinex-derivatives","BTCF0:USTF0",1727317970682,0.29384965,63266.0,63265.0,0.2759493]
["bitfinex-derivatives","BTCF0:USTF0",1727317970903,0.13569238,63266.0,63265.0,0.27594907]
["bitfinex-derivatives","BTCF0:USTF0",1727317971211,0.13569238,63266.0,63265.0,0.251235]
["bitfinex-derivatives","BTCF0:USTF0",1727317971580,0.13569238,63266.0,63265.0,0.27594853]
["bitfinex-derivatives","BTCF0:USTF0",1727317971890,0.1810845,63266.0,63265.0,0.251235]
["bitfinex-derivatives","BTCF0:USTF0",1727317972182,0.22633536,63266.0,63265.0,0.251235]
["bitfinex-derivatives","BTCF0:USTF0",1727317972386,0.27786289,63266.0,63265.0,0.251235]
["bitfinex-derivatives","BTCF0:USTF0",1727317972584,0.13569238,63266.0,63265.0,0.251235]
["bitfinex-derivatives","BTCF0:USTF0",1727317972780,0.063232,63268.0,63265.0,0.32968011]
["bitfinex-derivatives","BTCF0:USTF0",1727317972985,0.063232,63268.0,63266.0,0.07847707]
["bitfinex-derivatives","BTCF0:USTF0",1727317973283,0.063232,63268.0,63267.0,0.07847707]
["bitfinex-derivatives","BTCF0:USTF0",1727317973485,0.063232,63268.0,63266.0,0.07847707]
["bitfinex-derivatives","BTCF0:USTF0",1727317974192,0.063232,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727317975588,0.063232,63268.0,63267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727317976388,0.063232,63268.0,63267.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727317977382,0.063232,63268.0,63267.0,0.56027707]
["bitfinex-derivatives","BTCF0:USTF0",1727317977589,0.063232,63268.0,63267.0,0.66289324]
["bitfinex-derivatives","BTCF0:USTF0",1727317977784,0.063232,63268.0,63267.0,0.58441617]
["bitfinex-derivatives","BTCF0:USTF0",1727317978112,0.066928,63272.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727317978289,0.063228,63272.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727317979489,0.063228,63272.0,63270.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1727317979490,0.065228,63272.0,63270.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1727317979885,0.063229,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317980091,0.063229,63271.0,63270.0,0.0652517]
["bitfinex-derivatives","BTCF0:USTF0",1727317980687,0.19985458,63271.0,63270.0,0.0652517]
["bitfinex-derivatives","BTCF0:USTF0",1727317981409,0.19985458,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317981702,0.32196867,63271.0,63270.0,0.02571282]
["bitfinex-derivatives","BTCF0:USTF0",1727317982005,0.20185458,63271.0,63270.0,0.02571282]
["bitfinex-derivatives","BTCF0:USTF0",1727317983491,0.20185458,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317986301,0.20120939,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317987713,0.065229,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317989096,0.065229,63271.0,63270.0,0.06380912]
["bitfinex-derivatives","BTCF0:USTF0",1727317989493,0.065229,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727317990008,0.065229,63271.0,63270.0,0.06380912]
["bitfinex-derivatives","BTCF0:USTF0",1727317995407,0.12844516,63271.0,63270.0,0.06380912]
["bitfinex-derivatives","BTCF0:USTF0",1727317996109,0.065229,63271.0,63270.0,0.06380912]
["bitfinex-derivatives","BTCF0:USTF0",1727317996413,0.12844516,63271.0,63270.0,0.06380912]
["bitfinex-derivatives","BTCF0:USTF0",1727317996615,0.065229,63271.0,63270.0,0.06380912]
["bitfinex-derivatives","BTCF0:USTF0",1727317996910,0.12844516,63271.0,63270.0,0.06380912]
["bitfinex-derivatives","BTCF0:USTF0",1727318002806,0.14964117,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318003016,0.20128318,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318010813,0.12847825,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318011515,0.065229,63271.0,63270.0,0.06382681]
["bitfinex-derivatives","BTCF0:USTF0",1727318012420,0.065229,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318015631,0.065229,63271.0,63270.0,0.06384062]
["bitfinex-derivatives","BTCF0:USTF0",1727318017521,0.065229,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318017725,0.1623884,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318017923,0.20151603,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318018620,0.20151603,63271.0,63270.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727318020327,0.20151603,63271.0,63270.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1727318020328,0.13828703,63271.0,63270.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1727318020631,0.26049281,63271.0,63270.0,0.20894291]
["bitfinex-derivatives","BTCF0:USTF0",1727318020926,0.26049281,63271.0,63270.0,0.23709335]
["bitfinex-derivatives","BTCF0:USTF0",1727318020927,0.13899119,63271.0,63270.0,0.23709335]
["bitfinex-derivatives","BTCF0:USTF0",1727318021126,0.13899119,63271.0,63270.0,0.20894291]
["bitfinex-derivatives","BTCF0:USTF0",1727318021626,0.13899119,63271.0,63270.0,0.08894291]
["bitfinex-derivatives","BTCF0:USTF0",1727318021851,0.13899119,63271.0,63270.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1727318022034,0.13899119,63271.0,63270.0,0.20894291]
["bitfinex-derivatives","BTCF0:USTF0",1727318022035,0.3128972,63271.0,63270.0,0.20894291]
["bitfinex-derivatives","BTCF0:USTF0",1727318022625,0.13899119,63271.0,63270.0,0.20894291]
["bitfinex-derivatives","BTCF0:USTF0",1727318025122,0.13899119,63271.0,63270.0,0.25836677]
["bitfinex-derivatives","BTCF0:USTF0",1727318025429,0.13899119,63271.0,63270.0,0.29790586]
["bitfinex-derivatives","BTCF0:USTF0",1727318025632,0.13880453,63271.0,63270.0,0.29790586]
["bitfinex-derivatives","BTCF0:USTF0",1727318025830,0.17390601,63272.0,63271.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1727318026035,0.17390601,63272.0,63271.0,0.59071941]
["bitfinex-derivatives","BTCF0:USTF0",1727318026524,0.17390601,63272.0,63271.0,0.66916215]
["bitfinex-derivatives","BTCF0:USTF0",1727318026723,0.17390601,63272.0,63271.0,0.64014184]
["bitfinex-derivatives","BTCF0:USTF0",1727318027129,0.17690601,63272.0,63271.0,0.73438248]
["bitfinex-derivatives","BTCF0:USTF0",1727318027635,0.17690601,63272.0,63271.0,0.85438248]
["bitfinex-derivatives","BTCF0:USTF0",1727318028146,0.17690601,63272.0,63271.0,0.74070805]
["bitfinex-derivatives","BTCF0:USTF0",1727318028338,0.17690601,63272.0,63271.0,0.76013622]
["bitfinex-derivatives","BTCF0:USTF0",1727318028528,0.17690601,63272.0,63271.0,0.710715]
["bitfinex-derivatives","BTCF0:USTF0",1727318030632,0.17690601,63272.0,63271.0,0.71049139]
["bitfinex-derivatives","BTCF0:USTF0",1727318033048,0.003,63272.0,63271.0,0.60827659]
["bitfinex-derivatives","BTCF0:USTF0",1727318033536,0.003,63272.0,63271.0,1.08243659]
["bitfinex-derivatives","BTCF0:USTF0",1727318035038,0.003,63272.0,63271.0,0.544029]
["bitfinex-derivatives","BTCF0:USTF0",1727318035226,0.003,63272.0,63271.0,0.60827651]
["bitfinex-derivatives","BTCF0:USTF0",1727318036135,0.003,63272.0,63271.0,0.61427651]
["bitfinex-derivatives","BTCF0:USTF0",1727318036438,0.0074,63277.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727318036644,0.063216,63285.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727318036645,0.0037,63285.0,63276.0,0.33568396]
["bitfinex-derivatives","BTCF0:USTF0",1727318036832,0.0037,63290.0,63288.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1727318037031,0.12640687,63293.0,63289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318037032,0.063208,63293.0,63289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318037326,0.063208,63293.0,63292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318038150,0.42399887,63297.0,63292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318038338,0.424003,63297.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318038538,0.063204,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318041064,0.16483903,63296.0,63295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318041244,0.16483903,63296.0,63295.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1727318041942,0.1392219,63296.0,63295.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1727318042342,0.1392219,63296.0,63295.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1727318047938,0.063201,63300.0,63295.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1727318048244,0.063201,63300.0,63299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318050550,0.063202,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318052335,0.063202,63298.0,63297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727318053539,0.45316064,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318054138,0.45316064,63298.0,63291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318054139,0.063208,63292.0,63291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318054345,0.63316064,63298.0,63286.0,0.02906758]
["bitfinex-derivatives","BTCF0:USTF0",1727318054550,0.0363,63291.0,63287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318054753,0.063211,63290.0,63287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318055345,0.063212,63288.0,63285.0,0.09227352]
["bitfinex-derivatives","BTCF0:USTF0",1727318055547,0.0335,63289.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318055749,0.063217,63283.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318056048,0.18,63287.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318056049,0.063218,63282.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318056238,0.14190646,63282.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318056438,0.07868846,63281.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318057155,0.07868846,63281.0,63279.0,0.38886818]
["bitfinex-derivatives","BTCF0:USTF0",1727318057370,0.11228846,63281.0,63279.0,0.38886818]
["bitfinex-derivatives","BTCF0:USTF0",1727318057645,0.11228846,63281.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318057950,0.0349,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318058146,0.17680846,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318058354,0.09812,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318058844,0.063222,63279.0,63275.0,0.00237022]
["bitfinex-derivatives","BTCF0:USTF0",1727318059049,0.0349,63280.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318059050,0.14194275,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318059244,0.063226,63274.0,63273.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318059443,0.063226,63274.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318059444,0.27446254,63274.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318059646,0.09446254,63273.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318059841,0.09446254,63272.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318060052,0.063229,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318060440,0.063229,63271.0,63270.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727318061949,0.063229,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318062344,0.063229,63271.0,63270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727318062747,0.063229,63271.0,63270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727318063152,0.063229,63271.0,63270.0,0.42180062]
["bitfinex-derivatives","BTCF0:USTF0",1727318063347,0.063229,63271.0,63270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727318069456,0.243229,63271.0,63270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727318070044,0.306458,63271.0,63270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727318071354,0.306458,63271.0,63264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318071355,0.843229,63271.0,63264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318071563,0.18,63266.0,63260.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727318071762,0.063242,63258.0,63257.0,0.43461412]
["bitfinex-derivatives","BTCF0:USTF0",1727318071959,0.0324,63265.0,63257.0,0.36317112]
["bitfinex-derivatives","BTCF0:USTF0",1727318071960,0.0361,63265.0,63257.0,0.36317112]
["bitfinex-derivatives","BTCF0:USTF0",1727318072152,0.0324,63265.0,63257.0,0.36317112]
["bitfinex-derivatives","BTCF0:USTF0",1727318072553,0.063242,63258.0,63257.0,0.36317112]
["bitfinex-derivatives","BTCF0:USTF0",1727318073654,0.063242,63258.0,63257.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1727318073863,0.063242,63258.0,63257.0,0.03037112]
["bitfinex-derivatives","BTCF0:USTF0",1727318074568,0.063242,63258.0,63257.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727318076063,0.064242,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318078955,0.157484,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318080255,0.757484,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318081062,1.231724,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318081256,1.411724,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318081753,1.231724,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318081961,0.937484,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318082663,0.757484,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318082864,0.157484,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318083055,0.757484,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318083262,0.157484,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318084369,0.094242,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318085857,0.064242,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318086061,0.064242,63258.0,63257.0,0.25300062]
["bitfinex-derivatives","BTCF0:USTF0",1727318086468,0.064242,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318086861,0.064242,63258.0,63257.0,0.07295595]
["bitfinex-derivatives","BTCF0:USTF0",1727318087177,0.064242,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318087471,0.064242,63258.0,63257.0,0.08867165]
["bitfinex-derivatives","BTCF0:USTF0",1727318087667,0.064242,63258.0,63257.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727318088064,0.001,63258.0,63257.0,0.26867165]
["bitfinex-derivatives","BTCF0:USTF0",1727318088272,0.001,63258.0,63257.0,0.269243]
["bitfinex-derivatives","BTCF0:USTF0",1727318088476,0.001,63258.0,63257.0,0.34758256]
["bitfinex-derivatives","BTCF0:USTF0",1727318089361,0.001,63258.0,63257.0,0.45194006]
["bitfinex-derivatives","BTCF0:USTF0",1727318090474,0.001,63258.0,63257.0,0.3736005]
["bitfinex-derivatives","BTCF0:USTF0",1727318091067,0.001,63258.0,63257.0,0.37358928]
["bitfinex-derivatives","BTCF0:USTF0",1727318093473,0.0037,63265.0,63257.0,1.14538628]
["bitfinex-derivatives","BTCF0:USTF0",1727318093780,0.0037,63268.0,63263.0,0.424037]
["bitfinex-derivatives","BTCF0:USTF0",1727318094079,0.063229,63272.0,63268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318094373,0.03154935,63275.0,63269.0,0.07835714]
["bitfinex-derivatives","BTCF0:USTF0",1727318094577,0.03154935,63275.0,63272.0,0.06268469]
["bitfinex-derivatives","BTCF0:USTF0",1727318094578,0.02784935,63275.0,63272.0,0.06268469]
["bitfinex-derivatives","BTCF0:USTF0",1727318094779,0.09107435,63275.0,63272.0,0.06268469]
["bitfinex-derivatives","BTCF0:USTF0",1727318095374,0.063225,63275.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318095579,0.063226,63274.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318097089,0.063226,63274.0,63272.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727318097281,0.063226,63274.0,63272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727318098871,0.0037,63278.0,63272.0,0.253228]
["bitfinex-derivatives","BTCF0:USTF0",1727318099075,0.0037,63278.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727318099280,0.063219,63282.0,63277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318099476,0.424016,63285.0,63282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318099670,0.424016,63285.0,63284.0,0.04697005]
["bitfinex-derivatives","BTCF0:USTF0",1727318099875,0.063216,63284.0,63283.0,0.04697005]
["bitfinex-derivatives","BTCF0:USTF0",1727318101386,0.063216,63284.0,63283.0,0.04695643]
["bitfinex-derivatives","BTCF0:USTF0",1727318101579,0.069216,63284.0,63283.0,0.04795643]
["bitfinex-derivatives","BTCF0:USTF0",1727318101982,0.074216,63284.0,63283.0,0.04795643]
["bitfinex-derivatives","BTCF0:USTF0",1727318102177,0.074216,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318105086,0.011,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318107879,0.074216,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318108485,0.51369401,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318108690,0.435016,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318109081,1.935016,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318109579,0.435016,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318109980,0.063223,63277.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318110179,0.60371109,63277.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727318110390,0.06291297,63275.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727318110687,0.06291297,63275.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318110688,0.12614197,63272.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318110987,0.063229,63272.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318111292,0.06323,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318111794,0.12614297,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318111987,0.06323,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318112690,0.06323,63270.0,63269.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727318113689,0.06423,63270.0,63269.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727318114689,0.06423,63270.0,63269.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727318114891,0.06523,63270.0,63269.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727318115382,0.14386887,63270.0,63269.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727318115614,0.50466887,63270.0,63269.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727318115800,0.52049254,63270.0,63269.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727318116096,0.42603,63270.0,63269.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727318119299,0.48926,63270.0,63269.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727318120896,1.43696,63270.0,63262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318121103,0.063239,63261.0,63260.0,0.04703463]
["bitfinex-derivatives","BTCF0:USTF0",1727318121298,0.54168,63263.0,63259.0,0.04703463]
["bitfinex-derivatives","BTCF0:USTF0",1727318121502,0.54168,63263.0,63258.0,0.04703463]
["bitfinex-derivatives","BTCF0:USTF0",1727318121503,0.063241,63259.0,63258.0,0.04703463]
["bitfinex-derivatives","BTCF0:USTF0",1727318121700,0.243241,63259.0,63258.0,0.04703463]
["bitfinex-derivatives","BTCF0:USTF0",1727318121900,0.243241,63259.0,63256.0,0.04703463]
["bitfinex-derivatives","BTCF0:USTF0",1727318121901,0.063242,63258.0,63256.0,0.04703463]
["bitfinex-derivatives","BTCF0:USTF0",1727318122107,0.424043,63257.0,63256.0,0.04703463]
["bitfinex-derivatives","BTCF0:USTF0",1727318122300,0.063244,63256.0,63255.0,0.04703463]
["bitfinex-derivatives","BTCF0:USTF0",1727318122505,0.063246,63254.0,63253.0,0.06263307]
["bitfinex-derivatives","BTCF0:USTF0",1727318122801,0.063246,63254.0,63251.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1727318122994,0.063246,63254.0,63251.0,0.14156852]
["bitfinex-derivatives","BTCF0:USTF0",1727318123198,0.063246,63254.0,63252.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1727318123393,0.049246,63254.0,63252.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1727318123901,0.035246,63254.0,63252.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1727318124305,0.035246,63254.0,63253.0,0.06273158]
["bitfinex-derivatives","BTCF0:USTF0",1727318124601,0.3222475,63257.0,63256.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1727318124801,0.3222475,63257.0,63256.0,0.243244]
["bitfinex-derivatives","BTCF0:USTF0",1727318126200,0.3212475,63257.0,63256.0,0.243244]
["bitfinex-derivatives","BTCF0:USTF0",1727318126807,0.06324,63260.0,63256.0,0.66673647]
["bitfinex-derivatives","BTCF0:USTF0",1727318127001,0.06324,63260.0,63259.0,0.04702034]
["bitfinex-derivatives","BTCF0:USTF0",1727318127400,0.06324,63260.0,63258.0,0.04702034]
["bitfinex-derivatives","BTCF0:USTF0",1727318127601,0.424037,63263.0,63259.0,0.11026134]
["bitfinex-derivatives","BTCF0:USTF0",1727318128124,0.424037,63263.0,63260.0,0.04702034]
["bitfinex-derivatives","BTCF0:USTF0",1727318128501,0.424037,63263.0,63261.0,0.22702034]
["bitfinex-derivatives","BTCF0:USTF0",1727318128897,0.424037,63263.0,63262.0,0.04702034]
["bitfinex-derivatives","BTCF0:USTF0",1727318129300,0.425037,63263.0,63262.0,0.04702034]
["bitfinex-derivatives","BTCF0:USTF0",1727318131111,0.426037,63263.0,63262.0,0.04702034]
["bitfinex-derivatives","BTCF0:USTF0",1727318133213,0.426037,63263.0,63261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318133610,0.3628,63263.0,63262.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1727318135303,0.3628,63263.0,63262.0,0.12593047]
["bitfinex-derivatives","BTCF0:USTF0",1727318136210,0.3618,63263.0,63262.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1727318136408,0.3628,63263.0,63262.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1727318138307,0.002,63263.0,63262.0,0.14255752]
["bitfinex-derivatives","BTCF0:USTF0",1727318138717,0.002,63263.0,63262.0,0.24644553]
["bitfinex-derivatives","BTCF0:USTF0",1727318139210,0.002,63263.0,63262.0,0.16812601]
["bitfinex-derivatives","BTCF0:USTF0",1727318140116,0.0037,63270.0,63268.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1727318140323,0.06323,63271.0,63269.0,0.28366897]
["bitfinex-derivatives","BTCF0:USTF0",1727318140504,0.06323,63271.0,63270.0,0.18213064]
["bitfinex-derivatives","BTCF0:USTF0",1727318141317,0.06323,63271.0,63270.0,0.10366897]
["bitfinex-derivatives","BTCF0:USTF0",1727318141504,0.06323,63271.0,63270.0,0.18213624]
["bitfinex-derivatives","BTCF0:USTF0",1727318141704,0.06323,63271.0,63270.0,0.18213615]
["bitfinex-derivatives","BTCF0:USTF0",1727318141905,0.06423,63271.0,63270.0,0.18208746]
["bitfinex-derivatives","BTCF0:USTF0",1727318142120,0.06423,63271.0,63270.0,0.10362028]
["bitfinex-derivatives","BTCF0:USTF0",1727318142708,0.06323,63271.0,63270.0,0.10562028]
["bitfinex-derivatives","BTCF0:USTF0",1727318143918,0.06423,63271.0,63270.0,0.18404979]
["bitfinex-derivatives","BTCF0:USTF0",1727318145608,0.06423,63271.0,63270.0,0.21228787]
["bitfinex-derivatives","BTCF0:USTF0",1727318146322,0.001,63271.0,63270.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1727318148015,0.001,63271.0,63270.0,0.09404599]
["bitfinex-derivatives","BTCF0:USTF0",1727318149711,0.001,63271.0,63270.0,1.27950355]
["bitfinex-derivatives","BTCF0:USTF0",1727318150025,0.001,63271.0,63270.0,0.15829625]
["bitfinex-derivatives","BTCF0:USTF0",1727318150912,0.001,63271.0,63270.0,0.20532236]
["bitfinex-derivatives","BTCF0:USTF0",1727318151633,0.001,63271.0,63270.0,0.20533934]
["bitfinex-derivatives","BTCF0:USTF0",1727318151847,0.001,63271.0,63270.0,0.15829625]
["bitfinex-derivatives","BTCF0:USTF0",1727318152624,0.001,63271.0,63270.0,0.11875866]
["bitfinex-derivatives","BTCF0:USTF0",1727318153323,0.001,63271.0,63270.0,0.22211093]
["bitfinex-derivatives","BTCF0:USTF0",1727318154527,0.0037,63277.0,63273.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1727318154830,0.063221,63279.0,63275.0,0.07840455]
["bitfinex-derivatives","BTCF0:USTF0",1727318155021,0.063221,63279.0,63278.0,0.06272274]
["bitfinex-derivatives","BTCF0:USTF0",1727318155559,0.063221,63279.0,63278.0,0.06272372]
["bitfinex-derivatives","BTCF0:USTF0",1727318155826,0.063221,63279.0,63275.0,0.07840455]
["bitfinex-derivatives","BTCF0:USTF0",1727318156027,0.063223,63278.0,63275.0,0.07840455]
["bitfinex-derivatives","BTCF0:USTF0",1727318156224,0.18,63282.0,63275.0,0.07840455]
["bitfinex-derivatives","BTCF0:USTF0",1727318156420,0.18,63282.0,63280.0,0.04705051]
["bitfinex-derivatives","BTCF0:USTF0",1727318156614,0.18,63282.0,63279.0,0.04705051]
["bitfinex-derivatives","BTCF0:USTF0",1727318157020,0.06322,63280.0,63279.0,0.04705051]
["bitfinex-derivatives","BTCF0:USTF0",1727318157727,0.06322,63280.0,63279.0,0.0470552]
["bitfinex-derivatives","BTCF0:USTF0",1727318158026,0.06322,63280.0,63277.0,0.0470552]
["bitfinex-derivatives","BTCF0:USTF0",1727318158027,0.063222,63278.0,63277.0,0.0470552]
["bitfinex-derivatives","BTCF0:USTF0",1727318158244,0.243222,63278.0,63277.0,0.0470552]
["bitfinex-derivatives","BTCF0:USTF0",1727318158527,0.063223,63277.0,63276.0,0.0470552]
["bitfinex-derivatives","BTCF0:USTF0",1727318158725,0.096023,63277.0,63276.0,0.0470552]
["bitfinex-derivatives","BTCF0:USTF0",1727318158929,0.063225,63275.0,63274.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727318161027,0.063228,63272.0,63271.0,0.07840455]
["bitfinex-derivatives","BTCF0:USTF0",1727318161223,0.063228,63272.0,63270.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727318161827,0.063228,63272.0,63271.0,0.0879414]
["bitfinex-derivatives","BTCF0:USTF0",1727318162628,0.064228,63272.0,63271.0,0.0879414]
["bitfinex-derivatives","BTCF0:USTF0",1727318163524,0.001,63272.0,63271.0,0.0879414]
["bitfinex-derivatives","BTCF0:USTF0",1727318163833,0.001,63272.0,63271.0,0.0899414]
["bitfinex-derivatives","BTCF0:USTF0",1727318164443,0.001,63272.0,63271.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1727318164943,0.063225,63275.0,63271.0,0.08994085]
["bitfinex-derivatives","BTCF0:USTF0",1727318165126,0.001,63272.0,63271.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1727318165432,0.001,63272.0,63271.0,0.0899409]
["bitfinex-derivatives","BTCF0:USTF0",1727318166332,0.063226,63274.0,63271.0,0.13700185]
["bitfinex-derivatives","BTCF0:USTF0",1727318166534,0.063226,63274.0,63272.0,0.0247119]
["bitfinex-derivatives","BTCF0:USTF0",1727318166835,0.063226,63274.0,63271.0,0.11228995]
["bitfinex-derivatives","BTCF0:USTF0",1727318167026,0.063226,63274.0,63272.0,0.0247119]
["bitfinex-derivatives","BTCF0:USTF0",1727318167333,0.063226,63274.0,63271.0,0.11228995]
["bitfinex-derivatives","BTCF0:USTF0",1727318168124,0.001,63275.0,63273.0,0.243227]
["bitfinex-derivatives","BTCF0:USTF0",1727318168429,0.38860778,63280.0,63274.0,0.10364039]
["bitfinex-derivatives","BTCF0:USTF0",1727318168627,0.45182778,63280.0,63279.0,0.06281312]
["bitfinex-derivatives","BTCF0:USTF0",1727318169337,0.38860778,63280.0,63276.0,0.07851641]
["bitfinex-derivatives","BTCF0:USTF0",1727318170124,0.063223,63277.0,63273.0,0.33731246]
["bitfinex-derivatives","BTCF0:USTF0",1727318170338,0.063223,63277.0,63274.0,0.10362804]
["bitfinex-derivatives","BTCF0:USTF0",1727318170528,0.063223,63277.0,63276.0,0.07851612]
["bitfinex-derivatives","BTCF0:USTF0",1727318170837,0.063223,63277.0,63276.0,0.10362804]
["bitfinex-derivatives","BTCF0:USTF0",1727318172331,0.063223,63277.0,63276.0,0.10562804]
["bitfinex-derivatives","BTCF0:USTF0",1727318172537,0.065223,63277.0,63276.0,0.10562804]
["bitfinex-derivatives","BTCF0:USTF0",1727318176337,0.065223,63277.0,63276.0,0.1303391]
["bitfinex-derivatives","BTCF0:USTF0",1727318177431,0.065223,63277.0,63276.0,0.10562804]
["bitfinex-derivatives","BTCF0:USTF0",1727318177631,0.065223,63277.0,63276.0,0.13033936]
["bitfinex-derivatives","BTCF0:USTF0",1727318178136,0.065223,63277.0,63276.0,0.13033943]
["bitfinex-derivatives","BTCF0:USTF0",1727318178844,0.065223,63277.0,63276.0,0.10562804]
["bitfinex-derivatives","BTCF0:USTF0",1727318181035,0.065223,63277.0,63276.0,0.13033936]
["bitfinex-derivatives","BTCF0:USTF0",1727318181439,0.065223,63277.0,63276.0,0.10562804]
["bitfinex-derivatives","BTCF0:USTF0",1727318181639,0.065223,63277.0,63276.0,0.13033936]
["bitfinex-derivatives","BTCF0:USTF0",1727318181836,0.065223,63277.0,63276.0,0.10562804]
["bitfinex-derivatives","BTCF0:USTF0",1727318182659,0.065223,63277.0,63276.0,0.13033946]
["bitfinex-derivatives","BTCF0:USTF0",1727318183442,0.065223,63277.0,63276.0,0.07383806]
["bitfinex-derivatives","BTCF0:USTF0",1727318184347,0.065223,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318185037,0.14398326,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318185343,0.065223,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318185532,0.14398326,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318186336,0.14398326,63277.0,63276.0,0.04912664]
["bitfinex-derivatives","BTCF0:USTF0",1727318187240,0.065223,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318187442,0.14425452,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318187642,0.14425452,63277.0,63276.0,0.04912664]
["bitfinex-derivatives","BTCF0:USTF0",1727318190944,0.065223,63277.0,63276.0,0.06624837]
["bitfinex-derivatives","BTCF0:USTF0",1727318191343,0.065223,63277.0,63276.0,0.10561849]
["bitfinex-derivatives","BTCF0:USTF0",1727318191649,0.065223,63277.0,63276.0,0.26292795]
["bitfinex-derivatives","BTCF0:USTF0",1727318191845,0.065223,63277.0,63276.0,0.32717743]
["bitfinex-derivatives","BTCF0:USTF0",1727318192145,0.065223,63277.0,63276.0,0.32717656]
["bitfinex-derivatives","BTCF0:USTF0",1727318193550,0.065223,63277.0,63276.0,0.2330911]
["bitfinex-derivatives","BTCF0:USTF0",1727318193751,0.065223,63277.0,63276.0,0.32741825]
["bitfinex-derivatives","BTCF0:USTF0",1727318194139,0.065223,63277.0,63276.0,0.26316983]
["bitfinex-derivatives","BTCF0:USTF0",1727318194344,0.065223,63277.0,63276.0,0.32741882]
["bitfinex-derivatives","BTCF0:USTF0",1727318195349,0.065223,63277.0,63276.0,0.23311995]
["bitfinex-derivatives","BTCF0:USTF0",1727318195555,0.002,63277.0,63276.0,0.23311995]
["bitfinex-derivatives","BTCF0:USTF0",1727318196345,0.002,63277.0,63276.0,0.28254098]
["bitfinex-derivatives","BTCF0:USTF0",1727318196548,0.002,63277.0,63276.0,0.40608229]
["bitfinex-derivatives","BTCF0:USTF0",1727318196744,0.002,63277.0,63276.0,0.29241227]
["bitfinex-derivatives","BTCF0:USTF0",1727318196947,0.002,63277.0,63276.0,0.4060822]
["bitfinex-derivatives","BTCF0:USTF0",1727318198355,0.002,63277.0,63276.0,0.17889393]
["bitfinex-derivatives","BTCF0:USTF0",1727318204964,0.002,63277.0,63276.0,0.12947222]
["bitfinex-derivatives","BTCF0:USTF0",1727318205758,0.002,63277.0,63276.0,0.12947172]
["bitfinex-derivatives","BTCF0:USTF0",1727318206061,0.002,63277.0,63276.0,0.24947172]
["bitfinex-derivatives","BTCF0:USTF0",1727318206559,0.002,63277.0,63276.0,0.35288002]
["bitfinex-derivatives","BTCF0:USTF0",1727318208662,0.002,63277.0,63276.0,0.47610823]
["bitfinex-derivatives","BTCF0:USTF0",1727318209161,0.002,63277.0,63276.0,0.47612713]
["bitfinex-derivatives","BTCF0:USTF0",1727318209552,0.002,63277.0,63276.0,0.35287472]
["bitfinex-derivatives","BTCF0:USTF0",1727318212954,0.002,63277.0,63276.0,0.40229602]
["bitfinex-derivatives","BTCF0:USTF0",1727318213351,0.063219,63281.0,63279.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727318213352,0.02568196,63281.0,63279.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727318213656,0.07903218,63280.0,63279.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1727318214263,0.07903218,63281.0,63279.0,0.12746681]
["bitfinex-derivatives","BTCF0:USTF0",1727318214456,0.07903218,63281.0,63280.0,0.16713307]
["bitfinex-derivatives","BTCF0:USTF0",1727318215653,0.08003218,63281.0,63280.0,0.16713307]
["bitfinex-derivatives","BTCF0:USTF0",1727318216365,0.08603218,63281.0,63280.0,0.16713307]
["bitfinex-derivatives","BTCF0:USTF0",1727318217758,0.007,63281.0,63280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318218367,0.08602912,63281.0,63280.0,0.16713307]
["bitfinex-derivatives","BTCF0:USTF0",1727318219164,0.08602912,63281.0,63280.0,0.23035307]
["bitfinex-derivatives","BTCF0:USTF0",1727318219667,0.08602912,63281.0,63280.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1727318220662,0.007,63281.0,63280.0,0.25820812]
["bitfinex-derivatives","BTCF0:USTF0",1727318220872,0.007,63281.0,63280.0,0.68554354]
["bitfinex-derivatives","BTCF0:USTF0",1727318221063,0.007,63281.0,63280.0,0.85145264]
["bitfinex-derivatives","BTCF0:USTF0",1727318221258,0.007,63281.0,63280.0,2.21727163]
["bitfinex-derivatives","BTCF0:USTF0",1727318221461,0.3608,63296.0,63280.0,1.22547259]
["bitfinex-derivatives","BTCF0:USTF0",1727318221666,0.3608,63296.0,63293.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1727318221855,0.3608,63296.0,63292.0,0.07842501]
["bitfinex-derivatives","BTCF0:USTF0",1727318221856,0.12,63295.0,63292.0,0.07842501]
["bitfinex-derivatives","BTCF0:USTF0",1727318222064,0.12,63295.0,63294.0,0.06274934]
["bitfinex-derivatives","BTCF0:USTF0",1727318222370,0.183205,63295.0,63294.0,0.06274934]
["bitfinex-derivatives","BTCF0:USTF0",1727318222596,0.063206,63294.0,63293.0,0.06274934]
["bitfinex-derivatives","BTCF0:USTF0",1727318223167,0.063207,63293.0,63292.0,0.06274934]
["bitfinex-derivatives","BTCF0:USTF0",1727318223359,0.183207,63293.0,63292.0,0.06274934]
["bitfinex-derivatives","BTCF0:USTF0",1727318224472,0.063208,63292.0,63291.0,0.06274934]
["bitfinex-derivatives","BTCF0:USTF0",1727318224666,0.183208,63292.0,63291.0,0.06274934]
["bitfinex-derivatives","BTCF0:USTF0",1727318226373,0.196208,63292.0,63291.0,0.06374934]
["bitfinex-derivatives","BTCF0:USTF0",1727318227780,0.207208,63292.0,63291.0,0.06374934]
["bitfinex-derivatives","BTCF0:USTF0",1727318228175,0.087208,63292.0,63291.0,0.06374934]
["bitfinex-derivatives","BTCF0:USTF0",1727318228374,0.207208,63292.0,63291.0,0.06374934]
["bitfinex-derivatives","BTCF0:USTF0",1727318228573,0.207208,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318234683,0.207208,63292.0,63291.0,0.04803828]
["bitfinex-derivatives","BTCF0:USTF0",1727318234867,0.207208,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318235067,0.207208,63292.0,63291.0,0.04803992]
["bitfinex-derivatives","BTCF0:USTF0",1727318235968,0.270416,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318236678,0.207208,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318236882,0.1660829,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318237065,0.087208,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318237268,0.16608285,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318237474,0.16608805,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318237874,0.16608805,63292.0,63291.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1727318238074,0.087208,63292.0,63291.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1727318239380,0.024,63292.0,63291.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1727318239781,0.024,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318239993,0.087208,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318240176,0.16608805,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318240488,1.66608805,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318240680,0.16608805,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318241377,0.087208,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318242487,0.16608805,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318242685,0.087208,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318242870,0.16608805,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318243589,0.087208,63292.0,63291.0,0.06374934]
["bitfinex-derivatives","BTCF0:USTF0",1727318244483,0.087208,63292.0,63291.0,0.06380457]
["bitfinex-derivatives","BTCF0:USTF0",1727318244794,0.087208,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318244973,0.150416,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318245174,0.750416,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318245375,0.063214,63286.0,63285.0,0.0628221]
["bitfinex-derivatives","BTCF0:USTF0",1727318245596,0.12,63284.0,63280.0,0.08212501]
["bitfinex-derivatives","BTCF0:USTF0",1727318245776,0.12,63284.0,63280.0,0.07842501]
["bitfinex-derivatives","BTCF0:USTF0",1727318247081,0.12,63284.0,63281.0,0.07842501]
["bitfinex-derivatives","BTCF0:USTF0",1727318247705,0.063218,63282.0,63281.0,0.07842501]
["bitfinex-derivatives","BTCF0:USTF0",1727318247880,0.063219,63281.0,63280.0,0.07842501]
["bitfinex-derivatives","BTCF0:USTF0",1727318248079,0.063219,63281.0,63280.0,0.12753896]
["bitfinex-derivatives","BTCF0:USTF0",1727318248479,0.063219,63281.0,63280.0,0.10282927]
["bitfinex-derivatives","BTCF0:USTF0",1727318248792,0.063219,63281.0,63280.0,0.12753859]
["bitfinex-derivatives","BTCF0:USTF0",1727318249084,0.063219,63281.0,63280.0,0.12753863]
["bitfinex-derivatives","BTCF0:USTF0",1727318250686,0.064219,63281.0,63280.0,0.12753863]
["bitfinex-derivatives","BTCF0:USTF0",1727318250884,0.064219,63281.0,63280.0,0.12753876]
["bitfinex-derivatives","BTCF0:USTF0",1727318251078,0.064219,63281.0,63280.0,0.12752364]
["bitfinex-derivatives","BTCF0:USTF0",1727318251275,0.070219,63281.0,63280.0,0.12852364]
["bitfinex-derivatives","BTCF0:USTF0",1727318251492,0.070219,63281.0,63280.0,0.02570949]
["bitfinex-derivatives","BTCF0:USTF0",1727318252681,0.070219,63281.0,63280.0,0.08856796]
["bitfinex-derivatives","BTCF0:USTF0",1727318253280,0.070219,63281.0,63280.0,0.02570949]
["bitfinex-derivatives","BTCF0:USTF0",1727318253681,0.070219,63281.0,63280.0,0.08856648]
["bitfinex-derivatives","BTCF0:USTF0",1727318254285,0.070219,63281.0,63280.0,0.08856604]
["bitfinex-derivatives","BTCF0:USTF0",1727318254685,0.070219,63281.0,63280.0,0.02570905]
["bitfinex-derivatives","BTCF0:USTF0",1727318254894,0.070219,63281.0,63280.0,0.08856304]
["bitfinex-derivatives","BTCF0:USTF0",1727318255090,0.070219,63281.0,63280.0,0.02570905]
["bitfinex-derivatives","BTCF0:USTF0",1727318255396,0.070219,63281.0,63280.0,0.06524257]
["bitfinex-derivatives","BTCF0:USTF0",1727318257288,0.070219,63281.0,63280.0,0.02570905]
["bitfinex-derivatives","BTCF0:USTF0",1727318257495,0.070219,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318257804,0.070219,63281.0,63280.0,0.02570793]
["bitfinex-derivatives","BTCF0:USTF0",1727318258189,0.070219,63281.0,63280.0,0.14570793]
["bitfinex-derivatives","BTCF0:USTF0",1727318258593,0.007,63281.0,63280.0,0.24842579]
["bitfinex-derivatives","BTCF0:USTF0",1727318259292,0.070219,63281.0,63280.0,0.24842579]
["bitfinex-derivatives","BTCF0:USTF0",1727318260694,0.070219,63281.0,63280.0,0.25114029]
["bitfinex-derivatives","BTCF0:USTF0",1727318261091,0.070219,63281.0,63280.0,0.25114077]
["bitfinex-derivatives","BTCF0:USTF0",1727318262596,0.070219,63281.0,63280.0,0.2906738]
["bitfinex-derivatives","BTCF0:USTF0",1727318262995,0.070219,63281.0,63280.0,0.25114077]
["bitfinex-derivatives","BTCF0:USTF0",1727318263195,0.070219,63281.0,63280.0,0.29067403]
["bitfinex-derivatives","BTCF0:USTF0",1727318263393,0.070219,63281.0,63280.0,0.25114077]
["bitfinex-derivatives","BTCF0:USTF0",1727318264199,0.070219,63281.0,63280.0,0.29067434]
["bitfinex-derivatives","BTCF0:USTF0",1727318265297,0.070219,63281.0,63280.0,0.38478435]
["bitfinex-derivatives","BTCF0:USTF0",1727318265503,0.070219,63281.0,63280.0,0.29067434]
["bitfinex-derivatives","BTCF0:USTF0",1727318267803,0.070219,63281.0,63280.0,0.38478435]
["bitfinex-derivatives","BTCF0:USTF0",1727318268491,0.070219,63281.0,63280.0,0.32054237]
["bitfinex-derivatives","BTCF0:USTF0",1727318268710,0.070219,63281.0,63280.0,0.38478281]
["bitfinex-derivatives","BTCF0:USTF0",1727318268890,0.070219,63281.0,63280.0,0.29067261]
["bitfinex-derivatives","BTCF0:USTF0",1727318269505,0.070219,63281.0,63280.0,0.38478262]
["bitfinex-derivatives","BTCF0:USTF0",1727318270209,0.070219,63281.0,63280.0,0.29067261]
["bitfinex-derivatives","BTCF0:USTF0",1727318270700,0.070219,63281.0,63280.0,0.3849731]
["bitfinex-derivatives","BTCF0:USTF0",1727318271499,0.070219,63281.0,63280.0,0.29065294]
["bitfinex-derivatives","BTCF0:USTF0",1727318271692,0.070219,63281.0,63280.0,0.38497928]
["bitfinex-derivatives","BTCF0:USTF0",1727318272099,0.070219,63281.0,63280.0,0.32073903]
["bitfinex-derivatives","BTCF0:USTF0",1727318272305,0.070219,63281.0,63280.0,0.38497958]
["bitfinex-derivatives","BTCF0:USTF0",1727318273599,0.070219,63281.0,63280.0,0.2511401]
["bitfinex-derivatives","BTCF0:USTF0",1727318273794,0.13342822,63281.0,63280.0,0.2511401]
["bitfinex-derivatives","BTCF0:USTF0",1727318274496,0.070219,63281.0,63280.0,0.18824055]
["bitfinex-derivatives","BTCF0:USTF0",1727318279002,0.070219,63281.0,63280.0,0.18824052]
["bitfinex-derivatives","BTCF0:USTF0",1727318279508,0.070219,63281.0,63280.0,0.18824036]
["bitfinex-derivatives","BTCF0:USTF0",1727318280504,0.007,63281.0,63280.0,0.18824036]
["bitfinex-derivatives","BTCF0:USTF0",1727318280698,0.007,63281.0,63280.0,0.38513122]
["bitfinex-derivatives","BTCF0:USTF0",1727318281010,0.007,63281.0,63280.0,0.44836496]
["bitfinex-derivatives","BTCF0:USTF0",1727318281403,0.007,63281.0,63280.0,0.35400189]
["bitfinex-derivatives","BTCF0:USTF0",1727318281703,0.007,63281.0,63280.0,0.40341712]
["bitfinex-derivatives","BTCF0:USTF0",1727318282405,0.007,63281.0,63280.0,0.40341734]
["bitfinex-derivatives","BTCF0:USTF0",1727318284011,0.063215,63285.0,63280.0,0.46243117]
["bitfinex-derivatives","BTCF0:USTF0",1727318284217,0.063215,63285.0,63284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318284405,0.063215,63285.0,63284.0,0.38116022]
["bitfinex-derivatives","BTCF0:USTF0",1727318284607,0.063215,63285.0,63284.0,0.28678189]
["bitfinex-derivatives","BTCF0:USTF0",1727318284903,0.063215,63285.0,63284.0,0.31691986]
["bitfinex-derivatives","BTCF0:USTF0",1727318285104,0.063215,63285.0,63284.0,0.38115918]
["bitfinex-derivatives","BTCF0:USTF0",1727318285312,0.064215,63285.0,63284.0,0.38115918]
["bitfinex-derivatives","BTCF0:USTF0",1727318286207,0.063215,63285.0,63284.0,0.38115918]
["bitfinex-derivatives","BTCF0:USTF0",1727318286406,0.063215,63285.0,63284.0,0.38315918]
["bitfinex-derivatives","BTCF0:USTF0",1727318287712,0.066215,63285.0,63284.0,0.38315918]
["bitfinex-derivatives","BTCF0:USTF0",1727318288108,0.066215,63285.0,63284.0,0.28878085]
["bitfinex-derivatives","BTCF0:USTF0",1727318288338,0.066215,63285.0,63284.0,0.10454153]
["bitfinex-derivatives","BTCF0:USTF0",1727318288621,0.066215,63285.0,63284.0,0.06623835]
["bitfinex-derivatives","BTCF0:USTF0",1727318288803,0.066215,63285.0,63284.0,0.06623849]
["bitfinex-derivatives","BTCF0:USTF0",1727318293314,0.066215,63285.0,63284.0,0.11565294]
["bitfinex-derivatives","BTCF0:USTF0",1727318293516,0.066215,63285.0,63284.0,0.11565261]
["bitfinex-derivatives","BTCF0:USTF0",1727318294022,0.16072731,63285.0,63284.0,0.11565288]
["bitfinex-derivatives","BTCF0:USTF0",1727318295515,0.066215,63285.0,63284.0,0.06623849]
["bitfinex-derivatives","BTCF0:USTF0",1727318295822,0.066215,63285.0,63284.0,0.1685412]
["bitfinex-derivatives","BTCF0:USTF0",1727318298326,0.066215,63285.0,63284.0,0.26289815]
["bitfinex-derivatives","BTCF0:USTF0",1727318298833,0.066215,63285.0,63284.0,0.19863503]
["bitfinex-derivatives","BTCF0:USTF0",1727318299015,0.066215,63285.0,63284.0,0.26287312]
["bitfinex-derivatives","BTCF0:USTF0",1727318300611,0.066215,63285.0,63284.0,0.29043436]
["bitfinex-derivatives","BTCF0:USTF0",1727318302727,0.066215,63285.0,63284.0,0.33984828]
["bitfinex-derivatives","BTCF0:USTF0",1727318303720,0.003,63285.0,63284.0,0.11565201]
["bitfinex-derivatives","BTCF0:USTF0",1727318304225,0.13194835,63285.0,63284.0,0.11565201]
["bitfinex-derivatives","BTCF0:USTF0",1727318305718,0.13194835,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318305960,0.13194835,63285.0,63284.0,0.11565418]
["bitfinex-derivatives","BTCF0:USTF0",1727318308629,0.13194835,63285.0,63284.0,0.11565316]
["bitfinex-derivatives","BTCF0:USTF0",1727318309429,0.13194835,63285.0,63284.0,0.11565344]
["bitfinex-derivatives","BTCF0:USTF0",1727318310633,0.13194835,63285.0,63284.0,0.0662389]
["bitfinex-derivatives","BTCF0:USTF0",1727318310823,0.066215,63285.0,63284.0,0.16825637]
["bitfinex-derivatives","BTCF0:USTF0",1727318311927,0.066215,63285.0,63284.0,0.26265391]
["bitfinex-derivatives","BTCF0:USTF0",1727318312657,0.066215,63285.0,63284.0,0.19841501]
["bitfinex-derivatives","BTCF0:USTF0",1727318313024,0.066215,63285.0,63284.0,0.26265439]
["bitfinex-derivatives","BTCF0:USTF0",1727318313523,0.066215,63285.0,63284.0,0.16825685]
["bitfinex-derivatives","BTCF0:USTF0",1727318313723,0.066215,63285.0,63284.0,0.16831477]
["bitfinex-derivatives","BTCF0:USTF0",1727318314721,0.066215,63285.0,63284.0,0.28995076]
["bitfinex-derivatives","BTCF0:USTF0",1727318316823,0.186215,63285.0,63284.0,0.28995076]
["bitfinex-derivatives","BTCF0:USTF0",1727318317023,0.61023,63285.0,63284.0,0.18276464]
["bitfinex-derivatives","BTCF0:USTF0",1727318317430,0.64283,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318319744,0.459615,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318321231,0.427015,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318322336,0.427015,63285.0,63284.0,0.08068925]
["bitfinex-derivatives","BTCF0:USTF0",1727318322525,0.427015,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318322927,0.427015,63285.0,63284.0,0.08068925]
["bitfinex-derivatives","BTCF0:USTF0",1727318324035,0.427015,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318324232,0.427015,63285.0,63284.0,0.08068925]
["bitfinex-derivatives","BTCF0:USTF0",1727318324536,0.427015,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318325137,0.427015,63285.0,63284.0,0.08068925]
["bitfinex-derivatives","BTCF0:USTF0",1727318325338,0.427015,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318326223,0.066215,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318328832,0.066215,63285.0,63284.0,0.04915071]
["bitfinex-derivatives","BTCF0:USTF0",1727318329629,0.066215,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318333844,0.066215,63285.0,63284.0,0.18258659]
["bitfinex-derivatives","BTCF0:USTF0",1727318334139,0.066215,63285.0,63284.0,0.18257954]
["bitfinex-derivatives","BTCF0:USTF0",1727318334334,0.066215,63285.0,63284.0,0.08068925]
["bitfinex-derivatives","BTCF0:USTF0",1727318334536,0.066215,63285.0,63284.0,0.1825846]
["bitfinex-derivatives","BTCF0:USTF0",1727318335341,0.066215,63285.0,63284.0,0.08068925]
["bitfinex-derivatives","BTCF0:USTF0",1727318335648,0.066215,63285.0,63284.0,0.18259099]
["bitfinex-derivatives","BTCF0:USTF0",1727318336645,0.066215,63285.0,63284.0,0.18258431]
["bitfinex-derivatives","BTCF0:USTF0",1727318337139,0.003,63285.0,63284.0,0.23134736]
["bitfinex-derivatives","BTCF0:USTF0",1727318337338,0.12643468,63296.0,63284.0,0.28925737]
["bitfinex-derivatives","BTCF0:USTF0",1727318337339,0.063211,63289.0,63284.0,0.28925737]
["bitfinex-derivatives","BTCF0:USTF0",1727318337536,0.063211,63289.0,63288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318337747,0.063211,63289.0,63288.0,0.28613136]
["bitfinex-derivatives","BTCF0:USTF0",1727318339542,0.070211,63289.0,63288.0,0.28713136]
["bitfinex-derivatives","BTCF0:USTF0",1727318339945,0.192211,63289.0,63288.0,0.16713136]
["bitfinex-derivatives","BTCF0:USTF0",1727318340147,0.192211,63289.0,63288.0,0.18147803]
["bitfinex-derivatives","BTCF0:USTF0",1727318340845,0.192211,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318341041,0.258148,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318341351,0.30495901,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318342433,0.36817001,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318343048,0.063219,63281.0,63280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318343238,0.06322,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318343440,0.129157,63280.0,63279.0,0.42504418]
["bitfinex-derivatives","BTCF0:USTF0",1727318343635,0.23970506,63280.0,63279.0,0.42504418]
["bitfinex-derivatives","BTCF0:USTF0",1727318344638,0.24070506,63280.0,63279.0,0.42804418]
["bitfinex-derivatives","BTCF0:USTF0",1727318346252,0.24070506,63280.0,63279.0,0.42804493]
["bitfinex-derivatives","BTCF0:USTF0",1727318347153,0.24070506,63280.0,63279.0,0.43004493]
["bitfinex-derivatives","BTCF0:USTF0",1727318347954,0.24070506,63280.0,63279.0,0.39050959]
["bitfinex-derivatives","BTCF0:USTF0",1727318348451,0.26896668,63280.0,63279.0,0.39050959]
["bitfinex-derivatives","BTCF0:USTF0",1727318349050,0.02926162,63280.0,63279.0,0.492233]
["bitfinex-derivatives","BTCF0:USTF0",1727318350180,0.09248162,63280.0,63279.0,0.46752341]
["bitfinex-derivatives","BTCF0:USTF0",1727318350557,0.09248162,63280.0,63279.0,0.492233]
["bitfinex-derivatives","BTCF0:USTF0",1727318350756,0.09248162,63280.0,63279.0,0.49194841]
["bitfinex-derivatives","BTCF0:USTF0",1727318351255,0.09248162,63280.0,63279.0,0.53148375]
["bitfinex-derivatives","BTCF0:USTF0",1727318351256,0.06422,63280.0,63279.0,0.53148375]
["bitfinex-derivatives","BTCF0:USTF0",1727318353285,0.06422,63280.0,63279.0,0.46723882]
["bitfinex-derivatives","BTCF0:USTF0",1727318353464,0.06422,63280.0,63279.0,0.53148263]
["bitfinex-derivatives","BTCF0:USTF0",1727318358055,0.06422,63280.0,63279.0,0.17068263]
["bitfinex-derivatives","BTCF0:USTF0",1727318360268,0.06422,63280.0,63279.0,0.10643882]
["bitfinex-derivatives","BTCF0:USTF0",1727318360470,0.06422,63280.0,63279.0,0.17068264]
["bitfinex-derivatives","BTCF0:USTF0",1727318361863,0.06422,63280.0,63279.0,0.20108264]
["bitfinex-derivatives","BTCF0:USTF0",1727318362055,0.06422,63280.0,63279.0,0.23288264]
["bitfinex-derivatives","BTCF0:USTF0",1727318362260,0.001,63280.0,63279.0,0.29610364]
["bitfinex-derivatives","BTCF0:USTF0",1727318362465,0.001,63280.0,63279.0,0.3904108]
["bitfinex-derivatives","BTCF0:USTF0",1727318362661,0.001,63280.0,63279.0,0.43982831]
["bitfinex-derivatives","BTCF0:USTF0",1727318362956,0.001,63280.0,63279.0,0.3904108]
["bitfinex-derivatives","BTCF0:USTF0",1727318363585,0.001,63280.0,63279.0,0.29610364]
["bitfinex-derivatives","BTCF0:USTF0",1727318364166,0.001,63280.0,63279.0,0.19466482]
["bitfinex-derivatives","BTCF0:USTF0",1727318367077,0.001,63280.0,63279.0,0.25751712]
["bitfinex-derivatives","BTCF0:USTF0",1727318367566,0.001,63280.0,63279.0,0.27547939]
["bitfinex-derivatives","BTCF0:USTF0",1727318368471,0.001,63280.0,63279.0,0.45508717]
["bitfinex-derivatives","BTCF0:USTF0",1727318368667,0.001,63280.0,63279.0,0.34142878]
["bitfinex-derivatives","BTCF0:USTF0",1727318368874,0.001,63280.0,63279.0,0.4550802]
["bitfinex-derivatives","BTCF0:USTF0",1727318369075,0.001,63280.0,63279.0,0.35405197]
["bitfinex-derivatives","BTCF0:USTF0",1727318369580,0.001,63280.0,63279.0,0.45508865]
["bitfinex-derivatives","BTCF0:USTF0",1727318370478,0.001,63280.0,63279.0,0.45507453]
["bitfinex-derivatives","BTCF0:USTF0",1727318370689,0.001,63280.0,63279.0,0.34142311]
["bitfinex-derivatives","BTCF0:USTF0",1727318370880,0.001,63280.0,63279.0,0.45507453]
["bitfinex-derivatives","BTCF0:USTF0",1727318371078,0.063213,63287.0,63284.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1727318371383,0.063213,63287.0,63285.0,0.37954991]
["bitfinex-derivatives","BTCF0:USTF0",1727318371573,0.063213,63287.0,63286.0,0.16526032]
["bitfinex-derivatives","BTCF0:USTF0",1727318371888,0.0037,63294.0,63286.0,0.16526032]
["bitfinex-derivatives","BTCF0:USTF0",1727318371889,0.0037,63294.0,63291.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1727318372072,0.063201,63299.0,63293.0,0.424007]
["bitfinex-derivatives","BTCF0:USTF0",1727318372379,0.12,63303.0,63296.0,0.07851278]
["bitfinex-derivatives","BTCF0:USTF0",1727318372581,0.183197,63303.0,63302.0,0.04710304]
["bitfinex-derivatives","BTCF0:USTF0",1727318372987,0.21196684,63303.0,63302.0,0.04710304]
["bitfinex-derivatives","BTCF0:USTF0",1727318373189,0.21196684,63303.0,63301.0,0.04710304]
["bitfinex-derivatives","BTCF0:USTF0",1727318373190,0.063198,63302.0,63301.0,0.04710304]
["bitfinex-derivatives","BTCF0:USTF0",1727318373670,0.063199,63301.0,63300.0,0.04710304]
["bitfinex-derivatives","BTCF0:USTF0",1727318373881,0.183199,63301.0,63300.0,0.04710304]
["bitfinex-derivatives","BTCF0:USTF0",1727318374285,0.246398,63301.0,63300.0,0.04710304]
["bitfinex-derivatives","BTCF0:USTF0",1727318374477,0.246398,63301.0,63299.0,0.04710304]
["bitfinex-derivatives","BTCF0:USTF0",1727318374478,0.0632,63300.0,63299.0,0.04710304]
["bitfinex-derivatives","BTCF0:USTF0",1727318374688,0.2441,63300.0,63299.0,0.04710304]
["bitfinex-derivatives","BTCF0:USTF0",1727318375087,0.126402,63299.0,63298.0,0.04710304]
["bitfinex-derivatives","BTCF0:USTF0",1727318375288,0.277002,63299.0,63298.0,0.04710304]
["bitfinex-derivatives","BTCF0:USTF0",1727318375974,0.063202,63298.0,63297.0,0.04710304]
["bitfinex-derivatives","BTCF0:USTF0",1727318376791,0.063204,63296.0,63295.0,0.06280405]
["bitfinex-derivatives","BTCF0:USTF0",1727318377087,0.12,63296.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318377290,0.183204,63296.0,63295.0,0.06274919]
["bitfinex-derivatives","BTCF0:USTF0",1727318377890,0.063205,63295.0,63294.0,0.06274919]
["bitfinex-derivatives","BTCF0:USTF0",1727318378283,0.063205,63295.0,63292.0,0.06274919]
["bitfinex-derivatives","BTCF0:USTF0",1727318378590,0.063205,63295.0,63289.0,0.08458282]
["bitfinex-derivatives","BTCF0:USTF0",1727318378591,0.12,63296.0,63293.0,0.06275221]
["bitfinex-derivatives","BTCF0:USTF0",1727318379090,0.12,63296.0,63289.0,0.08088282]
["bitfinex-derivatives","BTCF0:USTF0",1727318379091,0.063208,63292.0,63289.0,0.00237004]
["bitfinex-derivatives","BTCF0:USTF0",1727318379284,0.0665952,63291.0,63290.0,0.02470513]
["bitfinex-derivatives","BTCF0:USTF0",1727318379682,0.0665952,63291.0,63290.0,0.38550513]
["bitfinex-derivatives","BTCF0:USTF0",1727318379886,0.02561683,63291.0,63290.0,0.38550513]
["bitfinex-derivatives","BTCF0:USTF0",1727318380190,0.0666695,63291.0,63290.0,0.38550513]
["bitfinex-derivatives","BTCF0:USTF0",1727318380688,0.0756695,63291.0,63290.0,0.38650513]
["bitfinex-derivatives","BTCF0:USTF0",1727318381092,0.0796695,63291.0,63290.0,0.38650513]
["bitfinex-derivatives","BTCF0:USTF0",1727318381695,0.0796695,63291.0,63290.0,0.02570513]
["bitfinex-derivatives","BTCF0:USTF0",1727318383890,0.10182583,63291.0,63290.0,0.02570513]
["bitfinex-derivatives","BTCF0:USTF0",1727318384092,0.14277512,63291.0,63290.0,0.02570513]
["bitfinex-derivatives","BTCF0:USTF0",1727318384593,0.14277512,63291.0,63290.0,0.02570544]
["bitfinex-derivatives","BTCF0:USTF0",1727318384795,0.076209,63291.0,63290.0,0.02570544]
["bitfinex-derivatives","BTCF0:USTF0",1727318384997,0.14276107,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318385696,0.1427633,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318386200,0.076209,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318390499,0.076209,63291.0,63290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727318390692,0.076209,63291.0,63290.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1727318393205,0.076209,63291.0,63290.0,0.38850655]
["bitfinex-derivatives","BTCF0:USTF0",1727318394299,0.10361988,63291.0,63290.0,0.20891543]
["bitfinex-derivatives","BTCF0:USTF0",1727318394805,0.06229737,63291.0,63290.0,0.20891543]
["bitfinex-derivatives","BTCF0:USTF0",1727318395203,0.1036246,63291.0,63290.0,0.20891543]
["bitfinex-derivatives","BTCF0:USTF0",1727318397105,0.06229737,63291.0,63290.0,0.20891543]
["bitfinex-derivatives","BTCF0:USTF0",1727318398809,0.03668031,63291.0,63290.0,0.20891543]
["bitfinex-derivatives","BTCF0:USTF0",1727318399003,0.03668031,63291.0,63290.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1727318399203,0.03668031,63291.0,63290.0,0.20891543]
["bitfinex-derivatives","BTCF0:USTF0",1727318399204,0.10364263,63291.0,63290.0,0.20891543]
["bitfinex-derivatives","BTCF0:USTF0",1727318401101,0.10364263,63291.0,63290.0,0.28509341]
["bitfinex-derivatives","BTCF0:USTF0",1727318401102,0.03668031,63291.0,63290.0,0.28509341]
["bitfinex-derivatives","BTCF0:USTF0",1727318402208,0.03668031,63291.0,63290.0,0.22188341]
["bitfinex-derivatives","BTCF0:USTF0",1727318402408,0.03668031,63291.0,63290.0,0.10188341]
["bitfinex-derivatives","BTCF0:USTF0",1727318402706,0.15668031,63291.0,63290.0,0.10188341]
["bitfinex-derivatives","BTCF0:USTF0",1727318402903,0.15668031,63291.0,63290.0,0.0796036]
["bitfinex-derivatives","BTCF0:USTF0",1727318403209,0.15668031,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318404010,0.03668031,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318412520,0.03668031,63291.0,63290.0,0.0796036]
["bitfinex-derivatives","BTCF0:USTF0",1727318415303,0.09988931,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318416215,0.24141845,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318416406,0.41065493,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318416612,0.44295493,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318416810,0.30142579,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318417005,0.37677076,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318417215,0.44362175,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318417608,0.126428,63286.0,63285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318417915,0.35224528,63286.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318418219,0.35224528,63286.0,63276.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1727318418220,0.063222,63278.0,63276.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1727318418422,0.08884074,63278.0,63277.0,0.3855088]
["bitfinex-derivatives","BTCF0:USTF0",1727318418617,0.13007299,63278.0,63277.0,0.3855088]
["bitfinex-derivatives","BTCF0:USTF0",1727318420219,0.13007299,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318420516,0.13007299,63278.0,63277.0,0.38550946]
["bitfinex-derivatives","BTCF0:USTF0",1727318420718,0.13007299,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318421123,0.13007299,63278.0,63277.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727318421307,0.13107299,63278.0,63277.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727318421808,0.13107299,63278.0,63277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727318422014,0.13107299,63278.0,63277.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727318422415,0.13079918,63278.0,63277.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727318422917,0.13079918,63278.0,63277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727318423113,0.13079918,63278.0,63277.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727318423316,0.13079918,63278.0,63277.0,0.43804472]
["bitfinex-derivatives","BTCF0:USTF0",1727318424348,0.064222,63278.0,63277.0,0.53920432]
["bitfinex-derivatives","BTCF0:USTF0",1727318424532,0.001,63278.0,63277.0,0.53920394]
["bitfinex-derivatives","BTCF0:USTF0",1727318424714,0.001,63278.0,63277.0,0.60242694]
["bitfinex-derivatives","BTCF0:USTF0",1727318427328,0.064222,63278.0,63277.0,0.5391348]
["bitfinex-derivatives","BTCF0:USTF0",1727318427523,0.0328,63281.0,63277.0,0.5391348]
["bitfinex-derivatives","BTCF0:USTF0",1727318427724,0.0328,63281.0,63279.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727318427725,0.06322,63280.0,63279.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727318428024,0.06322,63280.0,63279.0,0.02470917]
["bitfinex-derivatives","BTCF0:USTF0",1727318428530,0.063221,63279.0,63278.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727318428738,0.063221,63279.0,63278.0,0.24353142]
["bitfinex-derivatives","BTCF0:USTF0",1727318428926,0.063221,63279.0,63278.0,0.24352998]
["bitfinex-derivatives","BTCF0:USTF0",1727318429126,0.063221,63279.0,63278.0,0.24352957]
["bitfinex-derivatives","BTCF0:USTF0",1727318429728,0.063221,63279.0,63278.0,0.17928573]
["bitfinex-derivatives","BTCF0:USTF0",1727318430028,0.063221,63279.0,63278.0,0.24352976]
["bitfinex-derivatives","BTCF0:USTF0",1727318431435,0.14213001,63279.0,63278.0,0.06824403]
["bitfinex-derivatives","BTCF0:USTF0",1727318431728,0.08884208,63279.0,63278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727318431920,0.15306308,63279.0,63278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727318432322,0.19426512,63279.0,63278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727318432524,0.66834512,63279.0,63278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727318432722,0.063229,63271.0,63270.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727318432936,0.20885279,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318434132,0.74624179,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318434332,0.063236,63264.0,63263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318434537,0.063243,63257.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318434831,0.183243,63257.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318435038,0.06310777,63255.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318435238,0.24635077,63257.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318435432,0.24635077,63257.0,63252.0,0.424048]
["bitfinex-derivatives","BTCF0:USTF0",1727318435636,0.24635077,63257.0,63253.0,0.063247]
["bitfinex-derivatives","BTCF0:USTF0",1727318435834,0.24635077,63257.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318435835,0.062243,63257.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318436329,0.063243,63257.0,63253.0,0.063247]
["bitfinex-derivatives","BTCF0:USTF0",1727318437427,0.062243,63257.0,63253.0,0.063247]
["bitfinex-derivatives","BTCF0:USTF0",1727318437752,0.063243,63257.0,63253.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1727318438235,0.064243,63257.0,63253.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1727318439135,0.063243,63257.0,63253.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1727318439435,0.002,63257.0,63256.0,0.04714786]
["bitfinex-derivatives","BTCF0:USTF0",1727318439731,0.065243,63257.0,63254.0,0.12610981]
["bitfinex-derivatives","BTCF0:USTF0",1727318440129,0.065243,63257.0,63256.0,0.04705696]
["bitfinex-derivatives","BTCF0:USTF0",1727318440834,0.065243,63257.0,63256.0,0.06105696]
["bitfinex-derivatives","BTCF0:USTF0",1727318442233,0.065243,63257.0,63256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727318444040,0.065243,63257.0,63256.0,0.06105696]
["bitfinex-derivatives","BTCF0:USTF0",1727318446840,0.065243,63257.0,63256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727318447040,0.065243,63257.0,63256.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727318447640,0.065243,63257.0,63256.0,0.12430096]
["bitfinex-derivatives","BTCF0:USTF0",1727318451445,0.065243,63257.0,63256.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727318452046,0.065243,63257.0,63256.0,0.12430096]
["bitfinex-derivatives","BTCF0:USTF0",1727318454242,0.065243,63257.0,63256.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727318454849,0.065243,63257.0,63256.0,0.12436364]
["bitfinex-derivatives","BTCF0:USTF0",1727318455348,0.065243,63257.0,63256.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727318456544,0.065243,63257.0,63256.0,0.14010781]
["bitfinex-derivatives","BTCF0:USTF0",1727318456739,0.065243,63257.0,63256.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727318457141,0.065243,63257.0,63256.0,0.14010781]
["bitfinex-derivatives","BTCF0:USTF0",1727318458144,0.065243,63257.0,63256.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727318460348,0.065243,63257.0,63256.0,0.25728301]
["bitfinex-derivatives","BTCF0:USTF0",1727318460858,0.065243,63257.0,63256.0,0.17860184]
["bitfinex-derivatives","BTCF0:USTF0",1727318461552,0.002,63257.0,63256.0,0.29860184]
["bitfinex-derivatives","BTCF0:USTF0",1727318462348,0.002,63257.0,63256.0,0.39315822]
["bitfinex-derivatives","BTCF0:USTF0",1727318462749,0.06324,63260.0,63256.0,0.39315822]
["bitfinex-derivatives","BTCF0:USTF0",1727318462750,0.06324,63260.0,63259.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727318462940,0.06324,63260.0,63259.0,0.64539884]
["bitfinex-derivatives","BTCF0:USTF0",1727318463251,0.06324,63260.0,63259.0,0.73994114]
["bitfinex-derivatives","BTCF0:USTF0",1727318464353,0.06424,63260.0,63259.0,0.64539884]
["bitfinex-derivatives","BTCF0:USTF0",1727318464544,0.06424,63260.0,63259.0,0.76650703]
["bitfinex-derivatives","BTCF0:USTF0",1727318464944,0.06424,63260.0,63259.0,0.52553275]
["bitfinex-derivatives","BTCF0:USTF0",1727318465249,0.06524,63260.0,63259.0,0.53953275]
["bitfinex-derivatives","BTCF0:USTF0",1727318465649,0.18524,63260.0,63259.0,0.17873275]
["bitfinex-derivatives","BTCF0:USTF0",1727318465855,0.18524,63260.0,63259.0,0.27335647]
["bitfinex-derivatives","BTCF0:USTF0",1727318466447,0.002,63260.0,63259.0,0.63415647]
["bitfinex-derivatives","BTCF0:USTF0",1727318466642,0.002,63260.0,63259.0,0.53953275]
["bitfinex-derivatives","BTCF0:USTF0",1727318468457,0.11638159,63260.0,63259.0,1.038041]
["bitfinex-derivatives","BTCF0:USTF0",1727318468762,0.11437823,63266.0,63265.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1727318468959,0.11067823,63268.0,63267.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727318469152,0.20542096,63275.0,63267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318469153,0.11059407,63270.0,63267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318469354,0.11059407,63270.0,63269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318470156,0.11059407,63271.0,63269.0,0.183231]
["bitfinex-derivatives","BTCF0:USTF0",1727318470460,0.001,63270.0,63269.0,0.183231]
["bitfinex-derivatives","BTCF0:USTF0",1727318472258,0.001,63270.0,63269.0,0.2079441]
["bitfinex-derivatives","BTCF0:USTF0",1727318472653,0.001,63270.0,63269.0,0.2099441]
["bitfinex-derivatives","BTCF0:USTF0",1727318472654,0.002,63270.0,63269.0,0.2099441]
["bitfinex-derivatives","BTCF0:USTF0",1727318473247,0.001,63270.0,63269.0,0.2169441]
["bitfinex-derivatives","BTCF0:USTF0",1727318474861,0.001,63270.0,63269.0,0.21694409]
["bitfinex-derivatives","BTCF0:USTF0",1727318476977,0.001,63270.0,63269.0,0.192231]
["bitfinex-derivatives","BTCF0:USTF0",1727318477351,0.001,63270.0,63269.0,0.21694406]
["bitfinex-derivatives","BTCF0:USTF0",1727318478572,0.001,63270.0,63269.0,0.09694406]
["bitfinex-derivatives","BTCF0:USTF0",1727318478863,0.18423,63270.0,63269.0,0.0719179]
["bitfinex-derivatives","BTCF0:USTF0",1727318479170,1.68423,63270.0,63269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318479667,0.18423,63270.0,63269.0,0.05619706]
["bitfinex-derivatives","BTCF0:USTF0",1727318479963,0.18423,63270.0,63269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318480194,0.24746,63270.0,63269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318480377,0.72162,63270.0,63269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318480565,0.063232,63268.0,63267.0,0.04719706]
["bitfinex-derivatives","BTCF0:USTF0",1727318480757,0.063232,63268.0,63264.0,0.0666179]
["bitfinex-derivatives","BTCF0:USTF0",1727318480758,0.063232,63268.0,63266.0,0.04719706]
["bitfinex-derivatives","BTCF0:USTF0",1727318480960,0.063234,63266.0,63265.0,0.04719706]
["bitfinex-derivatives","BTCF0:USTF0",1727318481158,0.063236,63264.0,63263.0,0.0629179]
["bitfinex-derivatives","BTCF0:USTF0",1727318482465,0.063237,63263.0,63262.0,0.0629179]
["bitfinex-derivatives","BTCF0:USTF0",1727318482768,0.063239,63262.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318482962,0.063239,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318483164,0.063239,63261.0,63260.0,0.38551663]
["bitfinex-derivatives","BTCF0:USTF0",1727318483567,0.17628221,63261.0,63260.0,0.38551663]
["bitfinex-derivatives","BTCF0:USTF0",1727318483790,0.17628221,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318483791,0.17628143,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318483960,0.17628143,63261.0,63260.0,0.38551672]
["bitfinex-derivatives","BTCF0:USTF0",1727318484166,0.20441903,63261.0,63260.0,0.38551672]
["bitfinex-derivatives","BTCF0:USTF0",1727318484363,0.20441903,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318484887,0.19541903,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318485459,0.16728143,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318485663,0.16828143,63261.0,63260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727318485876,0.16928143,63261.0,63260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727318486273,0.29567619,63261.0,63260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318490575,0.16928143,63261.0,63260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318490769,0.29567619,63261.0,63260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318490963,0.16928143,63261.0,63260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318491165,0.18251823,63261.0,63260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318491472,0.002,63261.0,63260.0,0.18966769]
["bitfinex-derivatives","BTCF0:USTF0",1727318492174,0.065239,63261.0,63260.0,0.18966769]
["bitfinex-derivatives","BTCF0:USTF0",1727318492663,0.065239,63261.0,63260.0,0.2143847]
["bitfinex-derivatives","BTCF0:USTF0",1727318493065,0.065239,63261.0,63260.0,0.18966769]
["bitfinex-derivatives","BTCF0:USTF0",1727318493264,0.065239,63261.0,63260.0,0.21438465]
["bitfinex-derivatives","BTCF0:USTF0",1727318497774,0.065239,63261.0,63260.0,0.11244859]
["bitfinex-derivatives","BTCF0:USTF0",1727318498082,0.065239,63261.0,63260.0,0.21398489]
["bitfinex-derivatives","BTCF0:USTF0",1727318499579,0.065239,63261.0,63260.0,0.18926793]
["bitfinex-derivatives","BTCF0:USTF0",1727318500280,0.065239,63261.0,63260.0,0.18926108]
["bitfinex-derivatives","BTCF0:USTF0",1727318500586,0.065239,63261.0,63260.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1727318501188,0.065239,63261.0,63260.0,0.08773529]
["bitfinex-derivatives","BTCF0:USTF0",1727318501579,0.065239,63261.0,63260.0,0.18932916]
["bitfinex-derivatives","BTCF0:USTF0",1727318502084,0.065239,63261.0,63260.0,0.18933674]
["bitfinex-derivatives","BTCF0:USTF0",1727318502591,0.065239,63261.0,63260.0,0.11059644]
["bitfinex-derivatives","BTCF0:USTF0",1727318503099,0.065239,63261.0,63260.0,0.11064072]
["bitfinex-derivatives","BTCF0:USTF0",1727318503285,0.065239,63261.0,63260.0,0.18939037]
["bitfinex-derivatives","BTCF0:USTF0",1727318503500,0.065239,63261.0,63260.0,0.1894112]
["bitfinex-derivatives","BTCF0:USTF0",1727318504195,0.065239,63261.0,63260.0,0.18941197]
["bitfinex-derivatives","BTCF0:USTF0",1727318504588,0.065239,63261.0,63260.0,0.08774965]
["bitfinex-derivatives","BTCF0:USTF0",1727318504797,0.065239,63261.0,63260.0,0.18941131]
["bitfinex-derivatives","BTCF0:USTF0",1727318505878,0.065239,63261.0,63260.0,0.18941473]
["bitfinex-derivatives","BTCF0:USTF0",1727318506079,0.065239,63261.0,63260.0,0.11066508]
["bitfinex-derivatives","BTCF0:USTF0",1727318506484,0.17885356,63261.0,63260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318507183,0.30513279,63261.0,63260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318508191,0.17885356,63261.0,63260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318510091,0.17885356,63261.0,63260.0,0.03371795]
["bitfinex-derivatives","BTCF0:USTF0",1727318512893,0.2797339,63261.0,63260.0,0.03371756]
["bitfinex-derivatives","BTCF0:USTF0",1727318513087,0.30536396,63261.0,63260.0,0.09695756]
["bitfinex-derivatives","BTCF0:USTF0",1727318513294,0.17885356,63261.0,63260.0,0.13650395]
["bitfinex-derivatives","BTCF0:USTF0",1727318513495,0.065239,63261.0,63260.0,0.35924493]
["bitfinex-derivatives","BTCF0:USTF0",1727318513998,0.002,63261.0,63260.0,0.35924493]
["bitfinex-derivatives","BTCF0:USTF0",1727318514683,0.002,63261.0,63260.0,0.35924311]
["bitfinex-derivatives","BTCF0:USTF0",1727318514890,0.002,63261.0,63260.0,0.31969897]
["bitfinex-derivatives","BTCF0:USTF0",1727318516292,0.0923843,63264.0,63260.0,0.31969897]
["bitfinex-derivatives","BTCF0:USTF0",1727318516491,0.0923843,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318516696,0.0923843,63264.0,63263.0,0.4871336]
["bitfinex-derivatives","BTCF0:USTF0",1727318517295,0.0923843,63264.0,63263.0,0.58168119]
["bitfinex-derivatives","BTCF0:USTF0",1727318517886,0.0923843,63264.0,63263.0,0.4871336]
["bitfinex-derivatives","BTCF0:USTF0",1727318518094,0.0923843,63264.0,63263.0,0.58167502]
["bitfinex-derivatives","BTCF0:USTF0",1727318518392,0.0923843,63264.0,63263.0,0.58166875]
["bitfinex-derivatives","BTCF0:USTF0",1727318518797,0.0933843,63264.0,63263.0,0.58166875]
["bitfinex-derivatives","BTCF0:USTF0",1727318519098,0.0933843,63264.0,63263.0,0.58966875]
["bitfinex-derivatives","BTCF0:USTF0",1727318519298,0.0943843,63264.0,63263.0,0.58966875]
["bitfinex-derivatives","BTCF0:USTF0",1727318519691,0.0943843,63264.0,63263.0,0.59066898]
["bitfinex-derivatives","BTCF0:USTF0",1727318520886,0.065236,63264.0,63263.0,0.59066898]
["bitfinex-derivatives","BTCF0:USTF0",1727318521087,0.002,63264.0,63263.0,0.55937083]
["bitfinex-derivatives","BTCF0:USTF0",1727318521293,0.002,63264.0,63263.0,0.7197323]
["bitfinex-derivatives","BTCF0:USTF0",1727318521802,0.002,63264.0,63263.0,0.49729581]
["bitfinex-derivatives","BTCF0:USTF0",1727318521998,0.11658345,63264.0,63263.0,0.49729581]
["bitfinex-derivatives","BTCF0:USTF0",1727318522601,0.17936675,63264.0,63263.0,0.49729581]
["bitfinex-derivatives","BTCF0:USTF0",1727318522899,0.17936675,63264.0,63263.0,0.54672148]
["bitfinex-derivatives","BTCF0:USTF0",1727318523604,0.06878969,63264.0,63263.0,0.54672148]
["bitfinex-derivatives","BTCF0:USTF0",1727318523789,0.17936675,63264.0,63263.0,0.54672148]
["bitfinex-derivatives","BTCF0:USTF0",1727318525106,0.06878969,63264.0,63263.0,0.54672148]
["bitfinex-derivatives","BTCF0:USTF0",1727318526902,0.06878924,63264.0,63263.0,0.54672148]
["bitfinex-derivatives","BTCF0:USTF0",1727318528524,0.06878924,63264.0,63263.0,0.433037]
["bitfinex-derivatives","BTCF0:USTF0",1727318528698,0.06878924,63264.0,63263.0,0.65480157]
["bitfinex-derivatives","BTCF0:USTF0",1727318528699,0.002,63264.0,63263.0,0.65480157]
["bitfinex-derivatives","BTCF0:USTF0",1727318528892,0.002,63264.0,63263.0,0.76848286]
["bitfinex-derivatives","BTCF0:USTF0",1727318529495,0.002,63264.0,63263.0,0.64788316]
["bitfinex-derivatives","BTCF0:USTF0",1727318531410,0.002,63264.0,63263.0,0.59845651]
["bitfinex-derivatives","BTCF0:USTF0",1727318531797,0.002,63264.0,63263.0,0.53424307]
["bitfinex-derivatives","BTCF0:USTF0",1727318531998,0.002,63264.0,63263.0,0.59849889]
["bitfinex-derivatives","BTCF0:USTF0",1727318532394,0.002,63264.0,63263.0,0.59849901]
["bitfinex-derivatives","BTCF0:USTF0",1727318533912,0.002,63264.0,63263.0,0.23769901]
["bitfinex-derivatives","BTCF0:USTF0",1727318534108,0.002,63264.0,63263.0,0.59849901]
["bitfinex-derivatives","BTCF0:USTF0",1727318534508,0.002,63264.0,63263.0,0.23769901]
["bitfinex-derivatives","BTCF0:USTF0",1727318534814,0.002,63264.0,63263.0,0.59849901]
["bitfinex-derivatives","BTCF0:USTF0",1727318535128,0.002,63264.0,63263.0,0.53424307]
["bitfinex-derivatives","BTCF0:USTF0",1727318535307,0.002,63264.0,63263.0,0.59849902]
["bitfinex-derivatives","BTCF0:USTF0",1727318535509,0.002,63264.0,63263.0,0.23769903]
["bitfinex-derivatives","BTCF0:USTF0",1727318535905,0.002,63264.0,63263.0,0.59849903]
["bitfinex-derivatives","BTCF0:USTF0",1727318536606,0.0256258,63266.0,63264.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1727318536801,0.06670755,63265.0,63264.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1727318537001,0.04108173,63265.0,63264.0,0.08794988]
["bitfinex-derivatives","BTCF0:USTF0",1727318537908,0.04108173,63265.0,63264.0,0.44874988]
["bitfinex-derivatives","BTCF0:USTF0",1727318538304,0.06670755,63265.0,63264.0,0.09594988]
["bitfinex-derivatives","BTCF0:USTF0",1727318538604,0.06770755,63265.0,63264.0,0.45674988]
["bitfinex-derivatives","BTCF0:USTF0",1727318540799,0.06870755,63265.0,63264.0,0.45874988]
["bitfinex-derivatives","BTCF0:USTF0",1727318541806,0.06870755,63265.0,63264.0,0.434036]
["bitfinex-derivatives","BTCF0:USTF0",1727318542012,0.06870755,63265.0,63264.0,0.45874988]
["bitfinex-derivatives","BTCF0:USTF0",1727318543630,0.002,63265.0,63264.0,0.68034377]
["bitfinex-derivatives","BTCF0:USTF0",1727318544921,0.002,63265.0,63264.0,0.83988578]
["bitfinex-derivatives","BTCF0:USTF0",1727318545408,0.002,63265.0,63264.0,0.83988565]
["bitfinex-derivatives","BTCF0:USTF0",1727318546415,0.06323,63270.0,63264.0,0.41586543]
["bitfinex-derivatives","BTCF0:USTF0",1727318546617,0.06323,63270.0,63268.0,0.09453524]
["bitfinex-derivatives","BTCF0:USTF0",1727318546809,0.06323,63270.0,63269.0,0.10110107]
["bitfinex-derivatives","BTCF0:USTF0",1727318547115,0.06323,63270.0,63269.0,0.22034939]
["bitfinex-derivatives","BTCF0:USTF0",1727318547710,0.06323,63270.0,63269.0,0.12581415]
["bitfinex-derivatives","BTCF0:USTF0",1727318548116,0.06523,63270.0,63269.0,0.22936737]
["bitfinex-derivatives","BTCF0:USTF0",1727318548512,0.06523,63270.0,63269.0,0.20465429]
["bitfinex-derivatives","BTCF0:USTF0",1727318548711,0.06523,63270.0,63269.0,0.22937439]
["bitfinex-derivatives","BTCF0:USTF0",1727318549020,0.06523,63270.0,63269.0,0.23137439]
["bitfinex-derivatives","BTCF0:USTF0",1727318549320,0.06523,63270.0,63269.0,0.13681398]
["bitfinex-derivatives","BTCF0:USTF0",1727318550516,0.002,63270.0,63269.0,0.20004498]
["bitfinex-derivatives","BTCF0:USTF0",1727318551519,0.002,63270.0,63269.0,0.23958545]
["bitfinex-derivatives","BTCF0:USTF0",1727318551749,0.16993298,63270.0,63269.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1727318552020,0.31451269,63270.0,63269.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1727318552318,0.31451269,63270.0,63269.0,0.10297474]
["bitfinex-derivatives","BTCF0:USTF0",1727318552513,0.17220432,63270.0,63269.0,0.10297474]
["bitfinex-derivatives","BTCF0:USTF0",1727318554021,0.16992671,63270.0,63269.0,0.10297474]
["bitfinex-derivatives","BTCF0:USTF0",1727318554315,0.17220432,63270.0,63269.0,0.10297474]
["bitfinex-derivatives","BTCF0:USTF0",1727318555330,0.16992343,63270.0,63269.0,0.10297474]
["bitfinex-derivatives","BTCF0:USTF0",1727318555522,0.17220432,63270.0,63269.0,0.10297474]
["bitfinex-derivatives","BTCF0:USTF0",1727318555722,0.13069589,63270.0,63269.0,0.10297474]
["bitfinex-derivatives","BTCF0:USTF0",1727318556016,0.002,63270.0,63269.0,0.10297474]
["bitfinex-derivatives","BTCF0:USTF0",1727318556219,0.1699208,63270.0,63269.0,0.10297474]
["bitfinex-derivatives","BTCF0:USTF0",1727318556416,0.2663081,63270.0,63269.0,0.10297474]
["bitfinex-derivatives","BTCF0:USTF0",1727318556616,0.22479931,63270.0,63269.0,0.10297474]
["bitfinex-derivatives","BTCF0:USTF0",1727318556822,0.11732704,63270.0,63269.0,0.12768706]
["bitfinex-derivatives","BTCF0:USTF0",1727318557615,0.15407318,63270.0,63269.0,0.12768706]
["bitfinex-derivatives","BTCF0:USTF0",1727318558115,0.24377562,63270.0,63269.0,0.12768706]
["bitfinex-derivatives","BTCF0:USTF0",1727318558655,0.002,63270.0,63269.0,0.32408037]
["bitfinex-derivatives","BTCF0:USTF0",1727318558817,0.002,63270.0,63269.0,0.34879167]
["bitfinex-derivatives","BTCF0:USTF0",1727318560014,0.002,63270.0,63269.0,0.43775235]
["bitfinex-derivatives","BTCF0:USTF0",1727318562527,0.002,63270.0,63269.0,0.43775228]
["bitfinex-derivatives","BTCF0:USTF0",1727318562721,0.002,63270.0,63269.0,0.43765801]
["bitfinex-derivatives","BTCF0:USTF0",1727318565468,0.002,63270.0,63269.0,0.3239861]
["bitfinex-derivatives","BTCF0:USTF0",1727318565630,0.002,63270.0,63269.0,0.38823532]
["bitfinex-derivatives","BTCF0:USTF0",1727318565820,0.002,63270.0,63269.0,0.4376578]
["bitfinex-derivatives","BTCF0:USTF0",1727318566721,0.002,63270.0,63269.0,0.31747455]
["bitfinex-derivatives","BTCF0:USTF0",1727318568132,0.002,63270.0,63269.0,0.67827455]
["bitfinex-derivatives","BTCF0:USTF0",1727318568927,0.002,63270.0,63269.0,0.56460285]
["bitfinex-derivatives","BTCF0:USTF0",1727318569134,0.002,63270.0,63269.0,0.67827386]
["bitfinex-derivatives","BTCF0:USTF0",1727318570827,0.002,63270.0,63269.0,0.77274864]
["bitfinex-derivatives","BTCF0:USTF0",1727318571138,0.002,63270.0,63269.0,0.67827386]
["bitfinex-derivatives","BTCF0:USTF0",1727318571827,0.002,63270.0,63269.0,0.56460285]
["bitfinex-derivatives","BTCF0:USTF0",1727318572023,0.002,63270.0,63269.0,0.67826905]
["bitfinex-derivatives","BTCF0:USTF0",1727318572634,0.002,63270.0,63269.0,0.77274383]
["bitfinex-derivatives","BTCF0:USTF0",1727318572940,0.002,63270.0,63269.0,0.77274185]
["bitfinex-derivatives","BTCF0:USTF0",1727318573732,0.0276215,63270.0,63269.0,0.57743896]
["bitfinex-derivatives","BTCF0:USTF0",1727318574141,0.11803817,63270.0,63269.0,0.57743896]
["bitfinex-derivatives","BTCF0:USTF0",1727318574527,0.11803817,63270.0,63269.0,0.60883896]
["bitfinex-derivatives","BTCF0:USTF0",1727318575134,0.11803817,63270.0,63269.0,0.55941973]
["bitfinex-derivatives","BTCF0:USTF0",1727318575334,0.11803817,63270.0,63269.0,0.59251973]
["bitfinex-derivatives","BTCF0:USTF0",1727318577143,0.11803817,63270.0,63269.0,0.55298435]
["bitfinex-derivatives","BTCF0:USTF0",1727318578247,0.11803817,63270.0,63269.0,0.59251912]
["bitfinex-derivatives","BTCF0:USTF0",1727318578443,0.11803817,63270.0,63269.0,0.55298435]
["bitfinex-derivatives","BTCF0:USTF0",1727318578745,0.11803817,63270.0,63269.0,0.59251913]
["bitfinex-derivatives","BTCF0:USTF0",1727318579148,0.11803817,63270.0,63269.0,0.55298435]
["bitfinex-derivatives","BTCF0:USTF0",1727318579742,0.11803817,63270.0,63269.0,0.59251861]
["bitfinex-derivatives","BTCF0:USTF0",1727318579943,0.13816689,63270.0,63269.0,0.59251861]
["bitfinex-derivatives","BTCF0:USTF0",1727318580248,0.06946079,63270.0,63269.0,0.59251861]
["bitfinex-derivatives","BTCF0:USTF0",1727318580441,0.06952991,63270.0,63269.0,0.59251861]
["bitfinex-derivatives","BTCF0:USTF0",1727318581157,0.1800753,63270.0,63269.0,0.59251861]
["bitfinex-derivatives","BTCF0:USTF0",1727318581473,0.1800753,63270.0,63269.0,0.52827474]
["bitfinex-derivatives","BTCF0:USTF0",1727318581647,0.04390909,63270.0,63269.0,0.78823735]
["bitfinex-derivatives","BTCF0:USTF0",1727318581842,0.02736522,63279.0,63269.0,0.74971559]
["bitfinex-derivatives","BTCF0:USTF0",1727318582038,0.02736522,63279.0,63278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318582237,0.02736522,63279.0,63278.0,0.24527994]
["bitfinex-derivatives","BTCF0:USTF0",1727318582749,0.02736522,63279.0,63278.0,0.24528007]
["bitfinex-derivatives","BTCF0:USTF0",1727318583540,0.02736522,63279.0,63278.0,0.30850207]
["bitfinex-derivatives","BTCF0:USTF0",1727318583941,0.02736522,63279.0,63278.0,0.30817862]
["bitfinex-derivatives","BTCF0:USTF0",1727318584140,0.02836522,63279.0,63278.0,0.44215861]
["bitfinex-derivatives","BTCF0:USTF0",1727318584960,0.02836522,63279.0,63278.0,0.44215784]
["bitfinex-derivatives","BTCF0:USTF0",1727318585544,0.02736522,63279.0,63278.0,0.44415784]
["bitfinex-derivatives","BTCF0:USTF0",1727318587355,0.02736522,63279.0,63278.0,0.3497115]
["bitfinex-derivatives","BTCF0:USTF0",1727318587556,0.02736522,63279.0,63278.0,0.47214927]
["bitfinex-derivatives","BTCF0:USTF0",1727318588275,0.02736522,63279.0,63278.0,0.76870702]
["bitfinex-derivatives","BTCF0:USTF0",1727318588445,0.02736522,63279.0,63278.0,0.83294869]
["bitfinex-derivatives","BTCF0:USTF0",1727318590255,0.02736522,63279.0,63278.0,0.79341535]
["bitfinex-derivatives","BTCF0:USTF0",1727318591560,0.02736522,63279.0,63278.0,0.7934153]
["bitfinex-derivatives","BTCF0:USTF0",1727318591877,0.02736522,63279.0,63278.0,0.76870702]
["bitfinex-derivatives","BTCF0:USTF0",1727318592057,0.02736522,63279.0,63278.0,0.79341532]
["bitfinex-derivatives","BTCF0:USTF0",1727318593662,0.02736522,63279.0,63278.0,0.69896898]
["bitfinex-derivatives","BTCF0:USTF0",1727318595260,0.02736522,63279.0,63278.0,0.60775555]
["bitfinex-derivatives","BTCF0:USTF0",1727318595452,0.09058622,63279.0,63278.0,0.7021703]
["bitfinex-derivatives","BTCF0:USTF0",1727318595652,0.09058622,63279.0,63278.0,0.60775555]
["bitfinex-derivatives","BTCF0:USTF0",1727318595853,0.09058622,63279.0,63278.0,0.70217879]
["bitfinex-derivatives","BTCF0:USTF0",1727318596454,0.09058622,63279.0,63278.0,0.58217879]
["bitfinex-derivatives","BTCF0:USTF0",1727318596659,0.09058622,63279.0,63278.0,0.58217963]
["bitfinex-derivatives","BTCF0:USTF0",1727318596859,0.22675236,63279.0,63278.0,0.38750914]
["bitfinex-derivatives","BTCF0:USTF0",1727318597159,0.26905436,63279.0,63278.0,0.38750899]
["bitfinex-derivatives","BTCF0:USTF0",1727318597360,0.15850897,63279.0,63278.0,0.42704336]
["bitfinex-derivatives","BTCF0:USTF0",1727318597561,0.20760711,63279.0,63278.0,0.42704336]
["bitfinex-derivatives","BTCF0:USTF0",1727318597761,0.15850897,63279.0,63278.0,0.42704336]
["bitfinex-derivatives","BTCF0:USTF0",1727318598187,0.15850897,63279.0,63278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727318598361,0.15850897,63279.0,63278.0,0.42704317]
["bitfinex-derivatives","BTCF0:USTF0",1727318598562,0.20762287,63279.0,63278.0,0.42704317]
["bitfinex-derivatives","BTCF0:USTF0",1727318599360,0.15850897,63279.0,63278.0,0.42704317]
["bitfinex-derivatives","BTCF0:USTF0",1727318600656,0.20767605,63279.0,63278.0,0.42704317]
["bitfinex-derivatives","BTCF0:USTF0",1727318601687,0.20767605,63279.0,63278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727318601858,0.20767605,63279.0,63278.0,0.42704357]
["bitfinex-derivatives","BTCF0:USTF0",1727318603857,0.09058622,63279.0,63278.0,0.52730117]
["bitfinex-derivatives","BTCF0:USTF0",1727318604255,0.09058622,63279.0,63278.0,0.64679354]
["bitfinex-derivatives","BTCF0:USTF0",1727318604650,0.09058622,63279.0,63278.0,0.52730117]
["bitfinex-derivatives","BTCF0:USTF0",1727318605294,0.09058622,63279.0,63278.0,0.4630576]
["bitfinex-derivatives","BTCF0:USTF0",1727318605460,0.09058622,63279.0,63278.0,0.52730046]
["bitfinex-derivatives","BTCF0:USTF0",1727318606061,0.09058622,63279.0,63278.0,0.48776639]
["bitfinex-derivatives","BTCF0:USTF0",1727318606567,0.09058622,63279.0,63278.0,0.52730117]
["bitfinex-derivatives","BTCF0:USTF0",1727318608366,0.09058622,63279.0,63278.0,0.52732908]
["bitfinex-derivatives","BTCF0:USTF0",1727318608571,0.09058622,63279.0,63278.0,0.64686883]
["bitfinex-derivatives","BTCF0:USTF0",1727318611763,0.09058622,63279.0,63278.0,0.42704357]
["bitfinex-derivatives","BTCF0:USTF0",1727318612370,0.063221,63279.0,63278.0,0.42704357]
["bitfinex-derivatives","BTCF0:USTF0",1727318612572,0.063221,63279.0,63278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727318612770,0.063221,63279.0,63278.0,0.42704319]
["bitfinex-derivatives","BTCF0:USTF0",1727318613270,0.063221,63279.0,63278.0,0.47646103]
["bitfinex-derivatives","BTCF0:USTF0",1727318613495,0.063221,63279.0,63278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727318613671,0.063221,63279.0,63278.0,0.41221784]
["bitfinex-derivatives","BTCF0:USTF0",1727318613971,0.063221,63279.0,63278.0,0.47646103]
["bitfinex-derivatives","BTCF0:USTF0",1727318615278,0.063221,63279.0,63278.0,0.53946277]
["bitfinex-derivatives","BTCF0:USTF0",1727318615493,0.063221,63279.0,63278.0,0.42580174]
["bitfinex-derivatives","BTCF0:USTF0",1727318615664,0.063221,63279.0,63278.0,0.53946131]
["bitfinex-derivatives","BTCF0:USTF0",1727318615974,0.063221,63279.0,63278.0,0.47645957]
["bitfinex-derivatives","BTCF0:USTF0",1727318617065,0.063221,63279.0,63278.0,0.53946131]
["bitfinex-derivatives","BTCF0:USTF0",1727318618795,0.063221,63279.0,63278.0,0.69631557]
["bitfinex-derivatives","BTCF0:USTF0",1727318618977,0.063221,63279.0,63278.0,0.582656]
["bitfinex-derivatives","BTCF0:USTF0",1727318619174,0.063221,63279.0,63278.0,0.67160739]
["bitfinex-derivatives","BTCF0:USTF0",1727318619362,0.063221,63279.0,63278.0,0.21596113]
["bitfinex-derivatives","BTCF0:USTF0",1727318619561,0.063221,63279.0,63278.0,0.33557805]
["bitfinex-derivatives","BTCF0:USTF0",1727318619867,0.063221,63279.0,63278.0,0.21596113]
["bitfinex-derivatives","BTCF0:USTF0",1727318621775,0.063221,63279.0,63278.0,0.21596334]
["bitfinex-derivatives","BTCF0:USTF0",1727318622879,0.063221,63279.0,63278.0,0.21596552]
["bitfinex-derivatives","BTCF0:USTF0",1727318623088,0.063221,63279.0,63278.0,0.19125583]
["bitfinex-derivatives","BTCF0:USTF0",1727318623382,0.063221,63279.0,63278.0,0.2159655]
["bitfinex-derivatives","BTCF0:USTF0",1727318623682,0.063221,63279.0,63278.0,0.33556567]
["bitfinex-derivatives","BTCF0:USTF0",1727318624272,0.063221,63279.0,63278.0,0.2159655]
["bitfinex-derivatives","BTCF0:USTF0",1727318625683,0.063221,63279.0,63278.0,0.21596529]
["bitfinex-derivatives","BTCF0:USTF0",1727318626381,0.063221,63279.0,63278.0,0.21596541]
["bitfinex-derivatives","BTCF0:USTF0",1727318626576,0.063221,63279.0,63278.0,0.3104919]
["bitfinex-derivatives","BTCF0:USTF0",1727318626780,0.063221,63279.0,63278.0,0.11566439]
["bitfinex-derivatives","BTCF0:USTF0",1727318626781,0.07902213,63279.0,63278.0,0.11566439]
["bitfinex-derivatives","BTCF0:USTF0",1727318627283,0.14224313,63279.0,63278.0,0.11566439]
["bitfinex-derivatives","BTCF0:USTF0",1727318627589,0.14224313,63279.0,63278.0,0.06624502]
["bitfinex-derivatives","BTCF0:USTF0",1727318628074,0.063221,63279.0,63278.0,0.06624502]
["bitfinex-derivatives","BTCF0:USTF0",1727318628673,0.1422699,63279.0,63278.0,0.06624502]
["bitfinex-derivatives","BTCF0:USTF0",1727318628869,0.063221,63279.0,63278.0,0.06624502]
["bitfinex-derivatives","BTCF0:USTF0",1727318629077,0.08884288,63279.0,63278.0,0.06624502]
["bitfinex-derivatives","BTCF0:USTF0",1727318629272,0.063221,63279.0,63278.0,0.06624502]
["bitfinex-derivatives","BTCF0:USTF0",1727318629481,0.14226903,63279.0,63278.0,0.06624502]
["bitfinex-derivatives","BTCF0:USTF0",1727318629985,0.07904803,63280.0,63279.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1727318630182,0.07904803,63280.0,63279.0,0.12746602]
["bitfinex-derivatives","BTCF0:USTF0",1727318631284,0.07904803,63280.0,63279.0,0.12846602]
["bitfinex-derivatives","BTCF0:USTF0",1727318632378,0.07904803,63280.0,63279.0,0.08995287]
["bitfinex-derivatives","BTCF0:USTF0",1727318632578,0.07904803,63280.0,63279.0,0.06524325]
["bitfinex-derivatives","BTCF0:USTF0",1727318633286,0.08004803,63280.0,63279.0,0.06524325]
["bitfinex-derivatives","BTCF0:USTF0",1727318633885,0.001,63280.0,63279.0,0.25980411]
["bitfinex-derivatives","BTCF0:USTF0",1727318634283,0.001,63280.0,63279.0,0.16527762]
["bitfinex-derivatives","BTCF0:USTF0",1727318634474,0.001,63280.0,63279.0,0.2146956]
["bitfinex-derivatives","BTCF0:USTF0",1727318635793,0.001,63280.0,63279.0,0.10103437]
["bitfinex-derivatives","BTCF0:USTF0",1727318635980,0.001,63280.0,63279.0,0.21469574]
["bitfinex-derivatives","BTCF0:USTF0",1727318639293,0.001,63280.0,63279.0,0.10103437]
["bitfinex-derivatives","BTCF0:USTF0",1727318639488,0.001,63280.0,63279.0,0.21469574]
["bitfinex-derivatives","BTCF0:USTF0",1727318640593,0.001,63280.0,63279.0,0.30921424]
["bitfinex-derivatives","BTCF0:USTF0",1727318641098,0.001,63280.0,63279.0,0.21469574]
["bitfinex-derivatives","BTCF0:USTF0",1727318641278,0.06422,63280.0,63279.0,0.30921536]
["bitfinex-derivatives","BTCF0:USTF0",1727318641615,0.06422,63280.0,63279.0,0.19555399]
["bitfinex-derivatives","BTCF0:USTF0",1727318641886,0.08984129,63280.0,63279.0,0.11466351]
["bitfinex-derivatives","BTCF0:USTF0",1727318642087,0.06422,63280.0,63279.0,0.08779707]
["bitfinex-derivatives","BTCF0:USTF0",1727318642293,0.06422,63280.0,63279.0,0.11250592]
["bitfinex-derivatives","BTCF0:USTF0",1727318642484,0.089841,63280.0,63279.0,0.11250592]
["bitfinex-derivatives","BTCF0:USTF0",1727318643484,0.089841,63280.0,63279.0,0.06524398]
["bitfinex-derivatives","BTCF0:USTF0",1727318644192,0.089841,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318645401,0.089841,63280.0,63279.0,0.11250863]
["bitfinex-derivatives","BTCF0:USTF0",1727318645698,0.06422,63280.0,63279.0,0.11250731]
["bitfinex-derivatives","BTCF0:USTF0",1727318646095,0.14326372,63280.0,63279.0,0.06524669]
["bitfinex-derivatives","BTCF0:USTF0",1727318646696,0.06422,63280.0,63279.0,0.11250754]
["bitfinex-derivatives","BTCF0:USTF0",1727318646997,0.001,63280.0,63279.0,0.12846769]
["bitfinex-derivatives","BTCF0:USTF0",1727318647398,0.001,63280.0,63279.0,0.19148362]
["bitfinex-derivatives","BTCF0:USTF0",1727318648389,0.07901843,63301.0,63294.0,0.2887614]
["bitfinex-derivatives","BTCF0:USTF0",1727318648607,0.05222212,63305.0,63304.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1727318648900,1.5,63359.0,63305.0,0.61652268]
["bitfinex-derivatives","BTCF0:USTF0",1727318649093,0.00798052,63352.0,63338.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727318649396,0.00798052,63352.0,63347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318649895,0.08995774,63348.0,63346.0,0.04694138]
["bitfinex-derivatives","BTCF0:USTF0",1727318650096,0.08995774,63348.0,63347.0,0.04694138]
["bitfinex-derivatives","BTCF0:USTF0",1727318650097,0.0618,63348.0,63347.0,0.04694138]
["bitfinex-derivatives","BTCF0:USTF0",1727318650287,0.0618,63348.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318652295,0.0898,63348.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727318656412,0.152953,63348.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727318657117,0.063154,63347.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727318658813,0.063154,63347.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318659010,0.077154,63347.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727318659609,0.091154,63347.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318660919,0.077154,63347.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318661116,0.091154,63347.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318662018,0.091154,63347.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727318662316,0.077154,63347.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318662519,0.091154,63347.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727318662922,0.063154,63346.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727318664615,0.014,63346.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727318665925,0.077154,63346.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727318666224,0.091154,63346.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727318667420,0.091154,63346.0,63345.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727318667622,0.063155,63345.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318667920,0.24316,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318668126,1.74316,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318668321,1.56316,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318668520,1.74316,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318668720,1.80632,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318668917,0.063168,63332.0,63331.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318669131,0.063168,63332.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318669132,0.243167,63333.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318669422,0.18,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318670124,0.243173,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318671324,0.243173,63327.0,63326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727318671921,0.063167,63333.0,63326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727318671922,0.0228403,63329.0,63326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727318672116,0.063173,63327.0,63326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727318674364,0.0316,63338.0,63326.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1727318674622,0.032,63339.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318674823,0.032,63339.0,63338.0,0.243162]
["bitfinex-derivatives","BTCF0:USTF0",1727318675215,0.00236902,63340.0,63338.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727318676036,0.00236902,63340.0,63338.0,0.10988641]
["bitfinex-derivatives","BTCF0:USTF0",1727318676234,0.00236902,63340.0,63338.0,0.12604298]
["bitfinex-derivatives","BTCF0:USTF0",1727318676427,0.00236902,63340.0,63338.0,0.30604298]
["bitfinex-derivatives","BTCF0:USTF0",1727318676624,0.00236902,63340.0,63339.0,0.06288098]
["bitfinex-derivatives","BTCF0:USTF0",1727318677237,0.00236902,63340.0,63339.0,0.11146417]
["bitfinex-derivatives","BTCF0:USTF0",1727318678033,0.01136902,63340.0,63339.0,0.11146417]
["bitfinex-derivatives","BTCF0:USTF0",1727318678228,0.01136902,63340.0,63339.0,0.24462009]
["bitfinex-derivatives","BTCF0:USTF0",1727318678436,0.0322298,63341.0,63339.0,0.24562009]
["bitfinex-derivatives","BTCF0:USTF0",1727318678630,0.0322298,63341.0,63340.0,0.24462009]
["bitfinex-derivatives","BTCF0:USTF0",1727318679633,0.0376298,63341.0,63340.0,0.24462009]
["bitfinex-derivatives","BTCF0:USTF0",1727318681641,0.0376298,63341.0,63340.0,0.24562009]
["bitfinex-derivatives","BTCF0:USTF0",1727318681642,0.0446298,63341.0,63340.0,0.24562009]
["bitfinex-derivatives","BTCF0:USTF0",1727318681826,0.0466298,63341.0,63340.0,0.24662009]
["bitfinex-derivatives","BTCF0:USTF0",1727318683230,0.0466298,63341.0,63340.0,0.24634116]
["bitfinex-derivatives","BTCF0:USTF0",1727318684540,0.0466298,63341.0,63340.0,0.11346417]
["bitfinex-derivatives","BTCF0:USTF0",1727318686239,0.0466298,63341.0,63340.0,0.20757695]
["bitfinex-derivatives","BTCF0:USTF0",1727318687035,0.0466298,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318687240,0.0466298,63341.0,63340.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727318687632,0.0144,63341.0,63340.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727318693133,0.0144,63341.0,63340.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1727318693530,0.077559,63341.0,63340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727318693934,0.077559,63341.0,63340.0,0.47405523]
["bitfinex-derivatives","BTCF0:USTF0",1727318695544,0.077559,63341.0,63340.0,0.49874102]
["bitfinex-derivatives","BTCF0:USTF0",1727318696546,0.077559,63341.0,63340.0,0.59285171]
["bitfinex-derivatives","BTCF0:USTF0",1727318697248,0.077559,63341.0,63340.0,0.56816592]
["bitfinex-derivatives","BTCF0:USTF0",1727318697454,0.077559,63341.0,63340.0,0.65601061]
["bitfinex-derivatives","BTCF0:USTF0",1727318698336,0.077559,63341.0,63340.0,0.63132528]
["bitfinex-derivatives","BTCF0:USTF0",1727318698547,0.077559,63341.0,63340.0,0.53721523]
["bitfinex-derivatives","BTCF0:USTF0",1727318699543,0.077559,63341.0,63340.0,0.11325523]
["bitfinex-derivatives","BTCF0:USTF0",1727318699965,0.077559,63341.0,63340.0,0.4348954]
["bitfinex-derivatives","BTCF0:USTF0",1727318700149,0.077559,63341.0,63340.0,0.3564522]
["bitfinex-derivatives","BTCF0:USTF0",1727318700363,0.077559,63341.0,63340.0,0.2964522]
["bitfinex-derivatives","BTCF0:USTF0",1727318700539,0.077559,63341.0,63340.0,0.1132922]
["bitfinex-derivatives","BTCF0:USTF0",1727318700744,0.077559,63341.0,63340.0,0.11341308]
["bitfinex-derivatives","BTCF0:USTF0",1727318700944,0.197559,63341.0,63340.0,0.19187329]
["bitfinex-derivatives","BTCF0:USTF0",1727318701148,0.197559,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318701446,0.140718,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318701647,0.260718,63341.0,63340.0,0.06479154]
["bitfinex-derivatives","BTCF0:USTF0",1727318701852,0.063163,63337.0,63335.0,0.07846021]
["bitfinex-derivatives","BTCF0:USTF0",1727318702150,0.30961158,63337.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318702357,0.30961158,63337.0,63330.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318702358,0.063169,63331.0,63330.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318702539,0.17358911,63331.0,63330.0,0.03950406]
["bitfinex-derivatives","BTCF0:USTF0",1727318702853,0.12644858,63335.0,63328.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1727318702854,0.063171,63330.0,63328.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1727318703041,0.063171,63330.0,63329.0,0.06419472]
["bitfinex-derivatives","BTCF0:USTF0",1727318703241,0.063171,63330.0,63329.0,0.02469028]
["bitfinex-derivatives","BTCF0:USTF0",1727318703242,0.35359229,63330.0,63329.0,0.02469028]
["bitfinex-derivatives","BTCF0:USTF0",1727318703540,0.063176,63324.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318703746,0.12623378,63320.0,63316.0,0.06420578]
["bitfinex-derivatives","BTCF0:USTF0",1727318703943,0.16490267,63319.0,63317.0,0.02469511]
["bitfinex-derivatives","BTCF0:USTF0",1727318704143,0.16490267,63319.0,63316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318704144,0.03866889,63318.0,63316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318704343,0.12623378,63321.0,63317.0,0.02469465]
["bitfinex-derivatives","BTCF0:USTF0",1727318704545,0.03867427,63320.0,63316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318704746,0.063181,63319.0,63317.0,0.02469494]
["bitfinex-derivatives","BTCF0:USTF0",1727318704963,0.03867427,63318.0,63316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318705259,0.001,63319.0,63317.0,0.03269485]
["bitfinex-derivatives","BTCF0:USTF0",1727318705451,0.001,63319.0,63317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727318705660,0.001,63319.0,63318.0,0.02469441]
["bitfinex-derivatives","BTCF0:USTF0",1727318706044,0.03967381,63319.0,63318.0,0.02469441]
["bitfinex-derivatives","BTCF0:USTF0",1727318706248,0.001,63319.0,63317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727318706447,0.064181,63319.0,63317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727318707051,0.065181,63319.0,63317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727318707356,0.063182,63318.0,63317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727318707859,0.063183,63317.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318708053,0.063183,63317.0,63316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727318708250,0.063183,63317.0,63316.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727318709060,0.001,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318709365,0.001,63318.0,63317.0,0.07938479]
["bitfinex-derivatives","BTCF0:USTF0",1727318709663,0.064182,63318.0,63317.0,0.07938479]
["bitfinex-derivatives","BTCF0:USTF0",1727318709959,0.064182,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318710657,0.065182,63318.0,63317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727318711064,0.065182,63318.0,63317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727318711266,0.064182,63318.0,63317.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727318711962,0.063182,63318.0,63317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318712257,0.064182,63318.0,63317.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727318712563,0.002,63318.0,63317.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727318712772,0.002,63318.0,63317.0,0.40056779]
["bitfinex-derivatives","BTCF0:USTF0",1727318713058,0.002,63318.0,63317.0,0.51157572]
["bitfinex-derivatives","BTCF0:USTF0",1727318713264,0.002,63318.0,63317.0,0.40056779]
["bitfinex-derivatives","BTCF0:USTF0",1727318713864,0.002,63318.0,63317.0,0.42296297]
["bitfinex-derivatives","BTCF0:USTF0",1727318714064,0.001,63318.0,63317.0,0.41396297]
["bitfinex-derivatives","BTCF0:USTF0",1727318714264,0.002,63318.0,63317.0,0.81837818]
["bitfinex-derivatives","BTCF0:USTF0",1727318714770,0.001,63318.0,63317.0,0.81037818]
["bitfinex-derivatives","BTCF0:USTF0",1727318714959,0.002,63318.0,63317.0,0.34457818]
["bitfinex-derivatives","BTCF0:USTF0",1727318715156,0.0074,63318.0,63317.0,0.34457818]
["bitfinex-derivatives","BTCF0:USTF0",1727318715851,0.0074,63318.0,63317.0,0.322183]
["bitfinex-derivatives","BTCF0:USTF0",1727318717061,0.03106666,63324.0,63317.0,0.322183]
["bitfinex-derivatives","BTCF0:USTF0",1727318717367,0.03106666,63324.0,63322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318718959,0.001,63324.0,63322.0,0.243178]
["bitfinex-derivatives","BTCF0:USTF0",1727318719766,0.3608,63328.0,63322.0,0.247178]
["bitfinex-derivatives","BTCF0:USTF0",1727318719983,0.064177,63324.0,63322.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727318720275,0.063177,63323.0,63322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727318721955,0.063177,63323.0,63322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727318722163,0.063181,63320.0,63316.0,0.02654016]
["bitfinex-derivatives","BTCF0:USTF0",1727318722373,0.063181,63320.0,63317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318723765,0.063181,63320.0,63317.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727318724375,0.063181,63319.0,63317.0,0.27138479]
["bitfinex-derivatives","BTCF0:USTF0",1727318725667,0.001,63323.0,63318.0,0.18915295]
["bitfinex-derivatives","BTCF0:USTF0",1727318725869,0.063177,63324.0,63322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318726371,0.063177,63324.0,63322.0,0.243178]
["bitfinex-derivatives","BTCF0:USTF0",1727318727274,0.063177,63324.0,63322.0,0.32156279]
["bitfinex-derivatives","BTCF0:USTF0",1727318727484,0.063177,63324.0,63322.0,0.32856279]
["bitfinex-derivatives","BTCF0:USTF0",1727318728381,0.063177,63324.0,63323.0,0.18918284]
["bitfinex-derivatives","BTCF0:USTF0",1727318729261,0.063177,63324.0,63323.0,0.11079805]
["bitfinex-derivatives","BTCF0:USTF0",1727318729769,0.064177,63324.0,63323.0,0.11079805]
["bitfinex-derivatives","BTCF0:USTF0",1727318730077,0.064177,63324.0,63323.0,0.11679805]
["bitfinex-derivatives","BTCF0:USTF0",1727318730978,0.064177,63324.0,63323.0,0.12479805]
["bitfinex-derivatives","BTCF0:USTF0",1727318731673,0.064177,63324.0,63323.0,0.12489491]
["bitfinex-derivatives","BTCF0:USTF0",1727318732262,0.064177,63324.0,63323.0,0.21900496]
["bitfinex-derivatives","BTCF0:USTF0",1727318732478,0.001,63324.0,63323.0,0.28218196]
["bitfinex-derivatives","BTCF0:USTF0",1727318732671,0.001,63324.0,63323.0,0.32015579]
["bitfinex-derivatives","BTCF0:USTF0",1727318738385,0.001,63324.0,63323.0,0.3429442]
["bitfinex-derivatives","BTCF0:USTF0",1727318738582,0.001,63324.0,63323.0,0.32015579]
["bitfinex-derivatives","BTCF0:USTF0",1727318739183,0.001,63324.0,63323.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727318739381,0.001,63324.0,63323.0,0.10186864]
["bitfinex-derivatives","BTCF0:USTF0",1727318739581,0.001,63324.0,63323.0,0.12510986]
["bitfinex-derivatives","BTCF0:USTF0",1727318740282,0.001,63324.0,63323.0,0.10041822]
["bitfinex-derivatives","BTCF0:USTF0",1727318740677,0.064176,63324.0,63323.0,0.03724122]
["bitfinex-derivatives","BTCF0:USTF0",1727318740886,0.064176,63324.0,63323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727318741885,0.001,63324.0,63323.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727318743488,0.001,63324.0,63323.0,0.10186647]
["bitfinex-derivatives","BTCF0:USTF0",1727318743683,0.001,63324.0,63323.0,0.10186642]
["bitfinex-derivatives","BTCF0:USTF0",1727318745072,0.001,63324.0,63323.0,0.10186608]
["bitfinex-derivatives","BTCF0:USTF0",1727318746174,0.0322,63332.0,63323.0,0.10186608]
["bitfinex-derivatives","BTCF0:USTF0",1727318746175,0.0322,63332.0,63328.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1727318746374,0.0322,63332.0,63331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318746576,0.0354,63341.0,63331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318746771,0.18,63343.0,63330.0,0.45629833]
["bitfinex-derivatives","BTCF0:USTF0",1727318746772,0.0328,63343.0,63340.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1727318748689,0.0418,63343.0,63340.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1727318749189,0.0418,63343.0,63341.0,0.10999377]
["bitfinex-derivatives","BTCF0:USTF0",1727318749582,0.0478,63343.0,63341.0,0.10999377]
["bitfinex-derivatives","BTCF0:USTF0",1727318749996,0.0478,63343.0,63340.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1727318750283,0.015,63343.0,63340.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727318750585,0.015,63343.0,63342.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1727318751589,0.016,63343.0,63342.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1727318752191,0.016,63343.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318752494,0.0037,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727318752684,0.0037,63360.0,63350.0,0.56548099]
["bitfinex-derivatives","BTCF0:USTF0",1727318752884,0.0322,63362.0,63360.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1727318753194,0.0322,63362.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318754087,0.0641,63367.0,63362.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1727318754388,0.033,63369.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318754590,0.033,63369.0,63368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318754783,0.096132,63369.0,63366.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727318755088,0.063132,63368.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318755283,0.0037,63377.0,63367.0,0.423933]
["bitfinex-derivatives","BTCF0:USTF0",1727318755486,0.07958293,63378.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318755689,0.063124,63377.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318755989,0.063128,63373.0,63369.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1727318756291,0.063128,63373.0,63369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318756687,0.063128,63373.0,63372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318757283,0.063129,63371.0,63369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318759590,0.03864476,63370.0,63369.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727318759788,0.08708313,63370.0,63369.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727318759988,0.15653919,63370.0,63369.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727318760193,0.24362232,63370.0,63369.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727318760588,0.08708313,63370.0,63369.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727318760800,0.08708313,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318761094,0.11708736,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318761293,0.227957,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318761497,0.24356995,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318761690,0.15648259,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318761896,0.072129,63371.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318762593,0.02220173,63377.0,63370.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1727318762902,0.02220173,63377.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318762903,0.063123,63378.0,63376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318763291,0.08606835,63378.0,63376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318764103,0.063123,63377.0,63376.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727318764487,0.063123,63377.0,63376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727318766104,0.063123,63377.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318766296,0.063123,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318767294,0.03094535,63378.0,63370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318767295,0.063129,63371.0,63370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318767503,0.063129,63371.0,63368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318767902,0.063125,63376.0,63368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318768092,0.063125,63376.0,63367.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727318768093,0.063125,63376.0,63375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318768902,0.007,63377.0,63375.0,0.243125]
["bitfinex-derivatives","BTCF0:USTF0",1727318769601,0.007,63377.0,63376.0,0.423924]
["bitfinex-derivatives","BTCF0:USTF0",1727318770396,0.063116,63384.0,63376.0,0.423924]
["bitfinex-derivatives","BTCF0:USTF0",1727318770607,0.063116,63384.0,63381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318770801,0.063118,63383.0,63381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318771510,0.0037,63389.0,63381.0,1.61412]
["bitfinex-derivatives","BTCF0:USTF0",1727318771694,0.063103,63398.0,63381.0,1.61412]
["bitfinex-derivatives","BTCF0:USTF0",1727318771695,0.008,63405.0,63396.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1727318771900,0.063098,63403.0,63400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318772098,0.0313,63409.0,63396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318772099,0.18,63408.0,63396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318772402,0.18,63407.0,63396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318772608,0.18,63403.0,63392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318772908,0.063108,63393.0,63390.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727318773109,0.0614,63392.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318774593,0.063108,63393.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318774799,0.063108,63393.0,63392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318775201,0.063108,63393.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318775403,0.063108,63393.0,63390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727318775797,0.063108,63393.0,63392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318776705,0.09484294,63393.0,63392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318776904,0.18189117,63393.0,63392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318777405,0.26008801,63393.0,63392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318777711,0.11878317,63393.0,63392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318778207,0.2273436,63393.0,63392.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727318778804,0.27576265,63393.0,63392.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727318780104,0.11878317,63393.0,63392.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727318780305,0.24301341,63393.0,63392.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727318780510,0.29143246,63393.0,63392.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727318780710,0.35453946,63393.0,63392.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727318780896,1.79593017,63393.0,63381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318781096,1.79593017,63393.0,63377.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318781097,0.126244,63378.0,63377.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318781317,0.69097023,63378.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318781502,0.06313,63370.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318781701,0.08704823,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318782709,0.08704823,63369.0,63368.0,0.423932]
["bitfinex-derivatives","BTCF0:USTF0",1727318782906,0.03862918,63369.0,63368.0,0.423932]
["bitfinex-derivatives","BTCF0:USTF0",1727318783800,0.063126,63375.0,63368.0,0.5327607]
["bitfinex-derivatives","BTCF0:USTF0",1727318784006,0.063126,63375.0,63373.0,0.07814759]
["bitfinex-derivatives","BTCF0:USTF0",1727318784201,0.063126,63374.0,63372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318784403,0.063126,63374.0,63372.0,0.25816032]
["bitfinex-derivatives","BTCF0:USTF0",1727318785018,0.063126,63374.0,63373.0,0.1862115]
["bitfinex-derivatives","BTCF0:USTF0",1727318785700,0.063126,63374.0,63373.0,0.18621353]
["bitfinex-derivatives","BTCF0:USTF0",1727318786122,0.18,63383.0,63373.0,0.18621353]
["bitfinex-derivatives","BTCF0:USTF0",1727318786317,0.001,63374.0,63373.0,0.07816235]
["bitfinex-derivatives","BTCF0:USTF0",1727318786614,0.001,63374.0,63373.0,0.18616442]
["bitfinex-derivatives","BTCF0:USTF0",1727318787012,0.001,63374.0,63373.0,0.10800207]
["bitfinex-derivatives","BTCF0:USTF0",1727318787529,0.001,63374.0,63373.0,0.18612909]
["bitfinex-derivatives","BTCF0:USTF0",1727318787911,0.001,63374.0,63373.0,0.10800207]
["bitfinex-derivatives","BTCF0:USTF0",1727318788111,0.001,63374.0,63373.0,0.20013771]
["bitfinex-derivatives","BTCF0:USTF0",1727318788616,0.063125,63375.0,63373.0,0.20013771]
["bitfinex-derivatives","BTCF0:USTF0",1727318788822,0.0308,63382.0,63374.0,0.43893564]
["bitfinex-derivatives","BTCF0:USTF0",1727318789017,0.0308,63382.0,63381.0,0.04690058]
["bitfinex-derivatives","BTCF0:USTF0",1727318790120,0.093918,63382.0,63381.0,0.04690058]
["bitfinex-derivatives","BTCF0:USTF0",1727318790707,0.093918,63382.0,63381.0,0.05690058]
["bitfinex-derivatives","BTCF0:USTF0",1727318791728,0.03198558,63382.0,63381.0,0.613919]
["bitfinex-derivatives","BTCF0:USTF0",1727318791917,0.00236724,63385.0,63382.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1727318792422,0.09432905,63383.0,63382.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1727318792618,0.06548224,63385.0,63382.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1727318792819,0.00236724,63385.0,63384.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1727318794020,0.00236724,63385.0,63382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727318794021,0.063117,63384.0,63382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727318794321,0.063117,63383.0,63382.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727318795032,0.063117,63383.0,63382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727318795928,0.063117,63383.0,63382.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727318796130,0.063117,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318796329,0.09535064,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727318797222,0.09635064,63383.0,63382.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727318798823,0.064117,63383.0,63382.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727318799621,0.244117,63383.0,63382.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727318799928,0.307234,63383.0,63382.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727318800725,0.127234,63383.0,63382.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727318800928,0.780554,63383.0,63382.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727318801430,0.12625,63375.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318801625,0.2131,63374.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318801933,0.2453,63374.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318802522,0.0653,63374.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318802725,0.0653,63374.0,63368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727318802925,0.063127,63373.0,63369.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1727318803122,0.063129,63372.0,63369.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1727318803631,0.053129,63372.0,63369.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1727318804535,0.053129,63372.0,63369.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1727318804730,0.054129,63372.0,63369.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1727318805634,0.054129,63372.0,63370.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1727318806022,0.055129,63372.0,63370.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1727318807630,0.054129,63372.0,63370.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1727318807831,0.055129,63372.0,63370.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1727318808935,0.063129,63371.0,63370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727318810340,0.064129,63371.0,63370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727318810930,0.064129,63371.0,63370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727318811139,0.065129,63371.0,63370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727318813238,0.669058,63371.0,63370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727318813725,0.69123036,63371.0,63370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727318813931,0.76077783,63371.0,63370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727318814730,0.72213036,63371.0,63370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727318815040,0.063133,63367.0,63366.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318815231,0.063138,63362.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318815431,0.063141,63359.0,63356.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1727318815632,0.063141,63359.0,63356.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1727318817032,0.064141,63359.0,63356.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1727318817233,0.063142,63358.0,63356.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1727318817434,0.063143,63357.0,63356.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1727318817934,0.063143,63357.0,63356.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727318818244,0.063143,63357.0,63356.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727318819341,0.064143,63357.0,63356.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727318820239,0.064143,63357.0,63356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727318820546,0.065143,63357.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318821637,0.063144,63356.0,63355.0,0.07844627]
["bitfinex-derivatives","BTCF0:USTF0",1727318823231,0.126288,63356.0,63355.0,0.07844627]
["bitfinex-derivatives","BTCF0:USTF0",1727318823640,0.306288,63356.0,63355.0,0.07844627]
["bitfinex-derivatives","BTCF0:USTF0",1727318825142,1.379808,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318825344,0.1263,63350.0,63349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727318825552,0.063153,63347.0,63346.0,0.04695712]
["bitfinex-derivatives","BTCF0:USTF0",1727318825739,0.063154,63346.0,63345.0,0.04695712]
["bitfinex-derivatives","BTCF0:USTF0",1727318825941,0.063155,63345.0,63344.0,0.04695712]
["bitfinex-derivatives","BTCF0:USTF0",1727318826256,0.063157,63343.0,63342.0,0.21778557]
["bitfinex-derivatives","BTCF0:USTF0",1727318826548,0.063157,63343.0,63342.0,0.26471691]
["bitfinex-derivatives","BTCF0:USTF0",1727318826847,0.063158,63342.0,63341.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1727318827647,0.063164,63336.0,63335.0,0.05063134]
["bitfinex-derivatives","BTCF0:USTF0",1727318827834,0.18,63339.0,63335.0,0.04693134]
["bitfinex-derivatives","BTCF0:USTF0",1727318828033,1.68,63339.0,63333.0,0.04693134]
["bitfinex-derivatives","BTCF0:USTF0",1727318828245,0.063166,63334.0,63333.0,0.04693134]
["bitfinex-derivatives","BTCF0:USTF0",1727318828546,0.3608,63338.0,63331.0,0.40773134]
["bitfinex-derivatives","BTCF0:USTF0",1727318828943,0.3608,63338.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318829143,0.3608,63338.0,63332.0,0.04693134]
["bitfinex-derivatives","BTCF0:USTF0",1727318829745,0.002,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318829950,0.065166,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318831838,0.064166,63334.0,63332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727318832240,0.063166,63334.0,63332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727318832439,0.063166,63334.0,63331.0,0.604849]
["bitfinex-derivatives","BTCF0:USTF0",1727318832738,0.064166,63334.0,63333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727318833338,0.064166,63334.0,63331.0,0.604849]
["bitfinex-derivatives","BTCF0:USTF0",1727318833339,0.063166,63334.0,63331.0,0.604849]
["bitfinex-derivatives","BTCF0:USTF0",1727318833647,0.002,63334.0,63333.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1727318835643,0.001,63334.0,63333.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1727318835949,0.002,63334.0,63333.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1727318836656,0.3608,63341.0,63337.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727318836954,0.05420815,63345.0,63337.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727318836955,0.05420815,63345.0,63338.0,0.04685939]
["bitfinex-derivatives","BTCF0:USTF0",1727318837157,0.063159,63342.0,63339.0,0.11002039]
["bitfinex-derivatives","BTCF0:USTF0",1727318837344,0.063159,63342.0,63340.0,0.04685939]
["bitfinex-derivatives","BTCF0:USTF0",1727318837950,0.08616315,63345.0,63340.0,0.04685939]
["bitfinex-derivatives","BTCF0:USTF0",1727318838453,0.063157,63344.0,63341.0,0.11001839]
["bitfinex-derivatives","BTCF0:USTF0",1727318839247,0.063157,63344.0,63342.0,0.04685939]
["bitfinex-derivatives","BTCF0:USTF0",1727318839654,0.063157,63343.0,63342.0,0.04685939]
["bitfinex-derivatives","BTCF0:USTF0",1727318840247,0.063157,63343.0,63341.0,0.067159]
["bitfinex-derivatives","BTCF0:USTF0",1727318840248,0.063157,63343.0,63341.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1727318840756,0.063157,63343.0,63342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727318842751,0.064157,63343.0,63342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727318843138,0.065157,63343.0,63342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727318843379,0.065157,63343.0,63342.0,0.08344627]
["bitfinex-derivatives","BTCF0:USTF0",1727318844549,0.128314,63343.0,63342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727318844750,0.339114,63343.0,63342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727318846043,0.812714,63343.0,63342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727318847246,0.12632,63340.0,63339.0,0.04706655]
["bitfinex-derivatives","BTCF0:USTF0",1727318847446,0.126322,63339.0,63338.0,0.04706655]
["bitfinex-derivatives","BTCF0:USTF0",1727318847649,0.336622,63339.0,63338.0,0.04706655]
["bitfinex-derivatives","BTCF0:USTF0",1727318848155,0.126324,63338.0,63337.0,0.04706655]
["bitfinex-derivatives","BTCF0:USTF0",1727318849149,0.063162,63338.0,63335.0,0.06274634]
["bitfinex-derivatives","BTCF0:USTF0",1727318849953,0.126328,63336.0,63335.0,0.06274634]
["bitfinex-derivatives","BTCF0:USTF0",1727318850651,0.126328,63336.0,63330.0,0.07844627]
["bitfinex-derivatives","BTCF0:USTF0",1727318850652,0.063167,63333.0,63331.0,0.07844627]
["bitfinex-derivatives","BTCF0:USTF0",1727318851250,0.063167,63333.0,63332.0,0.1889218]
["bitfinex-derivatives","BTCF0:USTF0",1727318851650,0.063167,63333.0,63332.0,0.11047553]
["bitfinex-derivatives","BTCF0:USTF0",1727318852044,0.063167,63333.0,63332.0,0.17364353]
["bitfinex-derivatives","BTCF0:USTF0",1727318852363,0.065167,63333.0,63332.0,0.30532424]
["bitfinex-derivatives","BTCF0:USTF0",1727318852957,0.065167,63333.0,63332.0,0.30532839]
["bitfinex-derivatives","BTCF0:USTF0",1727318853148,0.065167,63333.0,63332.0,0.17364456]
["bitfinex-derivatives","BTCF0:USTF0",1727318853345,0.065167,63333.0,63332.0,0.30533096]
["bitfinex-derivatives","BTCF0:USTF0",1727318854349,0.065167,63333.0,63332.0,0.30532546]
["bitfinex-derivatives","BTCF0:USTF0",1727318854546,0.065167,63333.0,63332.0,0.30632546]
["bitfinex-derivatives","BTCF0:USTF0",1727318857755,0.002,63333.0,63332.0,0.30632546]
["bitfinex-derivatives","BTCF0:USTF0",1727318858162,0.065167,63333.0,63332.0,0.30632546]
["bitfinex-derivatives","BTCF0:USTF0",1727318858662,0.065167,63333.0,63332.0,0.17464456]
["bitfinex-derivatives","BTCF0:USTF0",1727318861262,0.065167,63333.0,63332.0,0.26890711]
["bitfinex-derivatives","BTCF0:USTF0",1727318862554,0.065167,63333.0,63332.0,0.26836715]
["bitfinex-derivatives","BTCF0:USTF0",1727318863154,0.065167,63333.0,63332.0,0.1741046]
["bitfinex-derivatives","BTCF0:USTF0",1727318865156,0.065167,63333.0,63332.0,0.1109366]
["bitfinex-derivatives","BTCF0:USTF0",1727318865860,0.128334,63333.0,63332.0,0.1109366]
["bitfinex-derivatives","BTCF0:USTF0",1727318866755,0.128334,63333.0,63332.0,0.1895776]
["bitfinex-derivatives","BTCF0:USTF0",1727318866961,0.128334,63333.0,63332.0,0.07954948]
["bitfinex-derivatives","BTCF0:USTF0",1727318870359,0.128334,63333.0,63332.0,0.18958229]
["bitfinex-derivatives","BTCF0:USTF0",1727318871165,0.065167,63333.0,63332.0,0.18958229]
["bitfinex-derivatives","BTCF0:USTF0",1727318872463,0.065167,63333.0,63332.0,0.11104755]
["bitfinex-derivatives","BTCF0:USTF0",1727318873472,0.065167,63333.0,63332.0,0.18964557]
["bitfinex-derivatives","BTCF0:USTF0",1727318873772,0.065167,63333.0,63332.0,0.1897303]
["bitfinex-derivatives","BTCF0:USTF0",1727318873968,0.02566129,63333.0,63332.0,0.11113228]
["bitfinex-derivatives","BTCF0:USTF0",1727318877162,0.02566129,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318877471,0.02566129,63333.0,63332.0,0.11082475]
["bitfinex-derivatives","BTCF0:USTF0",1727318878274,0.14566129,63333.0,63332.0,0.11082475]
["bitfinex-derivatives","BTCF0:USTF0",1727318878971,0.14566129,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318879277,0.14566129,63333.0,63332.0,0.11084766]
["bitfinex-derivatives","BTCF0:USTF0",1727318879776,0.02566129,63333.0,63332.0,0.11084766]
["bitfinex-derivatives","BTCF0:USTF0",1727318880074,0.02566129,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318880870,0.14566129,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318882178,0.02566129,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318884477,0.14566129,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318886373,0.14566129,63333.0,63332.0,0.11077873]
["bitfinex-derivatives","BTCF0:USTF0",1727318886875,0.02566129,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318890984,0.0037,63343.0,63333.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1727318891176,0.06316,63341.0,63339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318891377,0.12,63343.0,63340.0,0.10960077]
["bitfinex-derivatives","BTCF0:USTF0",1727318891570,0.063158,63342.0,63341.0,0.10960077]
["bitfinex-derivatives","BTCF0:USTF0",1727318891880,0.126318,63341.0,63340.0,0.07865836]
["bitfinex-derivatives","BTCF0:USTF0",1727318892084,0.12632,63340.0,63339.0,0.07865836]
["bitfinex-derivatives","BTCF0:USTF0",1727318892284,0.126322,63339.0,63338.0,0.06294602]
["bitfinex-derivatives","BTCF0:USTF0",1727318892475,0.719962,63339.0,63338.0,0.06294952]
["bitfinex-derivatives","BTCF0:USTF0",1727318892687,1.319962,63339.0,63338.0,0.06294952]
["bitfinex-derivatives","BTCF0:USTF0",1727318893283,0.063162,63338.0,63336.0,0.06294952]
["bitfinex-derivatives","BTCF0:USTF0",1727318893585,0.0304,63340.0,63336.0,0.06294952]
["bitfinex-derivatives","BTCF0:USTF0",1727318893586,0.4808,63337.0,63336.0,0.06294952]
["bitfinex-derivatives","BTCF0:USTF0",1727318893777,0.607126,63337.0,63336.0,0.06294952]
["bitfinex-derivatives","BTCF0:USTF0",1727318894175,0.063166,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318894385,0.183166,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318894788,0.246332,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318894987,0.063168,63332.0,63331.0,0.07865836]
["bitfinex-derivatives","BTCF0:USTF0",1727318895179,0.063168,63332.0,63331.0,0.18869712]
["bitfinex-derivatives","BTCF0:USTF0",1727318895375,0.063168,63332.0,63331.0,0.07865836]
["bitfinex-derivatives","BTCF0:USTF0",1727318895685,0.061168,63332.0,63331.0,0.07865836]
["bitfinex-derivatives","BTCF0:USTF0",1727318896087,0.061168,63332.0,63331.0,0.18869621]
["bitfinex-derivatives","BTCF0:USTF0",1727318896088,0.060168,63332.0,63331.0,0.18869621]
["bitfinex-derivatives","BTCF0:USTF0",1727318896279,0.061168,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318896690,0.061168,63332.0,63331.0,0.08065836]
["bitfinex-derivatives","BTCF0:USTF0",1727318896903,0.061168,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318897183,0.061168,63332.0,63331.0,0.08065836]
["bitfinex-derivatives","BTCF0:USTF0",1727318897391,0.061168,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318898387,0.062168,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318899084,0.062168,63332.0,63331.0,0.19064685]
["bitfinex-derivatives","BTCF0:USTF0",1727318899690,0.062168,63332.0,63331.0,0.11198849]
["bitfinex-derivatives","BTCF0:USTF0",1727318919206,0.002,63332.0,63331.0,0.11198849]
["bitfinex-derivatives","BTCF0:USTF0",1727318920207,0.065168,63332.0,63331.0,0.11198849]
["bitfinex-derivatives","BTCF0:USTF0",1727318920706,0.065168,63332.0,63331.0,0.19060381]
["bitfinex-derivatives","BTCF0:USTF0",1727318921003,0.128336,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318922103,0.128336,63332.0,63327.0,0.07861532]
["bitfinex-derivatives","BTCF0:USTF0",1727318922104,1.138848,63332.0,63327.0,0.07861532]
["bitfinex-derivatives","BTCF0:USTF0",1727318922306,0.063175,63325.0,63324.0,0.07949532]
["bitfinex-derivatives","BTCF0:USTF0",1727318922506,0.183175,63325.0,63324.0,0.18846726]
["bitfinex-derivatives","BTCF0:USTF0",1727318922905,0.24635,63325.0,63324.0,0.18846726]
["bitfinex-derivatives","BTCF0:USTF0",1727318923199,0.24635,63325.0,63324.0,0.07861532]
["bitfinex-derivatives","BTCF0:USTF0",1727318923510,0.063176,63324.0,63323.0,0.07861532]
["bitfinex-derivatives","BTCF0:USTF0",1727318923808,0.183176,63324.0,63323.0,0.18799793]
["bitfinex-derivatives","BTCF0:USTF0",1727318924512,0.183176,63324.0,63323.0,0.07861532]
["bitfinex-derivatives","BTCF0:USTF0",1727318925511,0.063177,63323.0,63322.0,0.07861532]
["bitfinex-derivatives","BTCF0:USTF0",1727318925714,0.183177,63323.0,63322.0,0.18793424]
["bitfinex-derivatives","BTCF0:USTF0",1727318926307,0.183177,63323.0,63322.0,0.07861532]
["bitfinex-derivatives","BTCF0:USTF0",1727318927306,0.063178,63322.0,63321.0,0.07861532]
["bitfinex-derivatives","BTCF0:USTF0",1727318927502,0.063178,63322.0,63321.0,0.18787273]
["bitfinex-derivatives","BTCF0:USTF0",1727318928705,0.064178,63322.0,63321.0,0.18787273]
["bitfinex-derivatives","BTCF0:USTF0",1727318929414,0.065178,63322.0,63321.0,0.18787273]
["bitfinex-derivatives","BTCF0:USTF0",1727318930116,0.002,63322.0,63321.0,0.18787273]
["bitfinex-derivatives","BTCF0:USTF0",1727318930407,0.002,63322.0,63321.0,0.18783443]
["bitfinex-derivatives","BTCF0:USTF0",1727318930612,0.002,63322.0,63321.0,0.10921911]
["bitfinex-derivatives","BTCF0:USTF0",1727318931207,0.002,63322.0,63321.0,0.17239811]
["bitfinex-derivatives","BTCF0:USTF0",1727318933215,0.002,63322.0,63321.0,0.19709201]
["bitfinex-derivatives","BTCF0:USTF0",1727318933517,0.063175,63325.0,63321.0,0.29148244]
["bitfinex-derivatives","BTCF0:USTF0",1727318933719,0.063175,63325.0,63323.0,0.183177]
["bitfinex-derivatives","BTCF0:USTF0",1727318933917,0.063175,63325.0,63324.0,0.14011911]
["bitfinex-derivatives","BTCF0:USTF0",1727318934422,0.423966,63335.0,63327.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727318934613,0.56716119,63335.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727318934818,0.56716119,63335.0,63330.0,0.43932584]
["bitfinex-derivatives","BTCF0:USTF0",1727318935621,0.56716119,63335.0,63331.0,0.07852584]
["bitfinex-derivatives","BTCF0:USTF0",1727318935811,0.38399519,63335.0,63331.0,0.19852584]
["bitfinex-derivatives","BTCF0:USTF0",1727318936018,0.38399519,63335.0,63334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727318936330,0.38399519,63335.0,63334.0,0.183166]
["bitfinex-derivatives","BTCF0:USTF0",1727318936331,0.3618,63335.0,63334.0,0.183166]
["bitfinex-derivatives","BTCF0:USTF0",1727318936616,0.3628,63335.0,63334.0,0.37040175]
["bitfinex-derivatives","BTCF0:USTF0",1727318937725,0.3628,63335.0,63334.0,0.29187591]
["bitfinex-derivatives","BTCF0:USTF0",1727318937918,0.002,63335.0,63334.0,0.29187591]
["bitfinex-derivatives","BTCF0:USTF0",1727318938122,0.002,63335.0,63334.0,0.31656386]
["bitfinex-derivatives","BTCF0:USTF0",1727318938123,0.001,63335.0,63334.0,0.31656386]
["bitfinex-derivatives","BTCF0:USTF0",1727318938323,0.002,63335.0,63334.0,0.31656386]
["bitfinex-derivatives","BTCF0:USTF0",1727318938723,0.002,63335.0,63334.0,0.41095429]
["bitfinex-derivatives","BTCF0:USTF0",1727318938928,0.002,63335.0,63334.0,0.41195429]
["bitfinex-derivatives","BTCF0:USTF0",1727318939114,0.001,63335.0,63334.0,0.41195429]
["bitfinex-derivatives","BTCF0:USTF0",1727318939315,0.001,63335.0,63334.0,0.31756386]
["bitfinex-derivatives","BTCF0:USTF0",1727318940017,0.063164,63336.0,63334.0,0.31656386]
["bitfinex-derivatives","BTCF0:USTF0",1727318940217,0.063164,63336.0,63335.0,0.13339786]
["bitfinex-derivatives","BTCF0:USTF0",1727318941826,0.063164,63336.0,63335.0,0.19656286]
["bitfinex-derivatives","BTCF0:USTF0",1727318942624,0.064164,63336.0,63335.0,0.19656286]
["bitfinex-derivatives","BTCF0:USTF0",1727318943321,0.064164,63336.0,63335.0,0.27497114]
["bitfinex-derivatives","BTCF0:USTF0",1727318943520,0.064164,63336.0,63335.0,0.25028319]
["bitfinex-derivatives","BTCF0:USTF0",1727318943724,0.064164,63336.0,63335.0,0.25128319]
["bitfinex-derivatives","BTCF0:USTF0",1727318944223,0.064164,63336.0,63335.0,0.14257328]
["bitfinex-derivatives","BTCF0:USTF0",1727318945326,0.065164,63336.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318957337,0.065164,63336.0,63335.0,0.18780872]
["bitfinex-derivatives","BTCF0:USTF0",1727318957725,0.065164,63336.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727318958335,0.065164,63336.0,63335.0,0.07940828]
["bitfinex-derivatives","BTCF0:USTF0",1727318958837,0.185164,63336.0,63335.0,0.07940828]
["bitfinex-derivatives","BTCF0:USTF0",1727318959428,0.185164,63336.0,63335.0,0.18784449]
["bitfinex-derivatives","BTCF0:USTF0",1727318960434,0.065164,63336.0,63335.0,0.10943621]
["bitfinex-derivatives","BTCF0:USTF0",1727318960736,0.065164,63336.0,63335.0,0.17260121]
["bitfinex-derivatives","BTCF0:USTF0",1727318963336,0.065164,63336.0,63335.0,0.26699164]
["bitfinex-derivatives","BTCF0:USTF0",1727318964237,0.002,63336.0,63335.0,0.17260121]
["bitfinex-derivatives","BTCF0:USTF0",1727318964435,0.002,63336.0,63335.0,0.26699164]
["bitfinex-derivatives","BTCF0:USTF0",1727318964742,0.065164,63336.0,63335.0,0.26699164]
["bitfinex-derivatives","BTCF0:USTF0",1727318964935,0.065164,63336.0,63335.0,0.26710117]
["bitfinex-derivatives","BTCF0:USTF0",1727318965324,0.065164,63336.0,63335.0,0.17271074]
["bitfinex-derivatives","BTCF0:USTF0",1727318965527,0.002,63336.0,63335.0,0.17271074]
["bitfinex-derivatives","BTCF0:USTF0",1727318965725,0.0037,63347.0,63335.0,1.48658366]
["bitfinex-derivatives","BTCF0:USTF0",1727318965940,0.0676,63350.0,63346.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727318966136,0.06552162,63348.0,63347.0,0.10854574]
["bitfinex-derivatives","BTCF0:USTF0",1727318966740,0.00236862,63348.0,63347.0,0.17169874]
["bitfinex-derivatives","BTCF0:USTF0",1727318967435,0.00236862,63348.0,63347.0,0.26575393]
["bitfinex-derivatives","BTCF0:USTF0",1727318967843,0.00236862,63348.0,63347.0,0.19431254]
["bitfinex-derivatives","BTCF0:USTF0",1727318967844,0.00736862,63348.0,63347.0,0.19431254]
["bitfinex-derivatives","BTCF0:USTF0",1727318969033,0.00436862,63348.0,63347.0,0.19431254]
["bitfinex-derivatives","BTCF0:USTF0",1727318969741,0.00436862,63348.0,63347.0,0.19317825]
["bitfinex-derivatives","BTCF0:USTF0",1727318970640,0.00436862,63348.0,63347.0,0.17056445]
["bitfinex-derivatives","BTCF0:USTF0",1727318971430,0.00436862,63348.0,63347.0,0.2488215]
["bitfinex-derivatives","BTCF0:USTF0",1727318971740,0.00436862,63348.0,63347.0,0.2508215]
["bitfinex-derivatives","BTCF0:USTF0",1727318971741,0.00236862,63348.0,63347.0,0.2508215]
["bitfinex-derivatives","BTCF0:USTF0",1727318972132,0.00236862,63348.0,63347.0,0.17256445]
["bitfinex-derivatives","BTCF0:USTF0",1727318972342,0.00236862,63348.0,63347.0,0.2508119]
["bitfinex-derivatives","BTCF0:USTF0",1727318972743,0.00236862,63348.0,63347.0,0.25084171]
["bitfinex-derivatives","BTCF0:USTF0",1727318973333,0.00236862,63348.0,63347.0,0.14340045]
["bitfinex-derivatives","BTCF0:USTF0",1727318973531,0.00236862,63348.0,63347.0,0.25080464]
["bitfinex-derivatives","BTCF0:USTF0",1727318973732,0.00236862,63348.0,63347.0,0.14340045]
["bitfinex-derivatives","BTCF0:USTF0",1727318974243,0.00236862,63348.0,63347.0,0.2507366]
["bitfinex-derivatives","BTCF0:USTF0",1727318974441,0.00236862,63348.0,63347.0,0.14338898]
["bitfinex-derivatives","BTCF0:USTF0",1727318975541,0.00236862,63348.0,63347.0,0.25072888]
["bitfinex-derivatives","BTCF0:USTF0",1727318975735,0.00236862,63348.0,63347.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727318976039,0.00236862,63348.0,63347.0,0.25073922]
["bitfinex-derivatives","BTCF0:USTF0",1727318976257,0.00236862,63348.0,63347.0,0.14338898]
["bitfinex-derivatives","BTCF0:USTF0",1727318976443,0.00236862,63348.0,63347.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727318978645,0.00236862,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318978837,0.06552062,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318979039,0.09792062,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318982551,0.09792062,63348.0,63347.0,0.06459761]
["bitfinex-derivatives","BTCF0:USTF0",1727318983941,0.09792062,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318984544,0.09792062,63348.0,63347.0,0.06459761]
["bitfinex-derivatives","BTCF0:USTF0",1727318986548,0.09792062,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318998358,0.095552,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318998760,0.063152,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727318998960,0.063152,63348.0,63347.0,0.54824964]
["bitfinex-derivatives","BTCF0:USTF0",1727318999262,0.063152,63348.0,63347.0,0.49469638]
["bitfinex-derivatives","BTCF0:USTF0",1727318999756,0.063152,63348.0,63347.0,0.47001366]
["bitfinex-derivatives","BTCF0:USTF0",1727319000258,0.063152,63348.0,63347.0,0.53316666]
["bitfinex-derivatives","BTCF0:USTF0",1727319000457,0.063152,63348.0,63347.0,0.55784919]
["bitfinex-derivatives","BTCF0:USTF0",1727319000663,0.063152,63348.0,63347.0,0.62714963]
["bitfinex-derivatives","BTCF0:USTF0",1727319001459,0.063152,63348.0,63347.0,0.55784947]
["bitfinex-derivatives","BTCF0:USTF0",1727319002159,0.0037,63358.0,63347.0,0.55784947]
["bitfinex-derivatives","BTCF0:USTF0",1727319002160,0.063145,63355.0,63353.0,0.063147]
["bitfinex-derivatives","BTCF0:USTF0",1727319002464,0.063145,63355.0,63354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727319002960,0.063145,63355.0,63354.0,0.1069051]
["bitfinex-derivatives","BTCF0:USTF0",1727319003355,0.063145,63355.0,63354.0,0.18523794]
["bitfinex-derivatives","BTCF0:USTF0",1727319003564,0.063145,63355.0,63354.0,0.1069051]
["bitfinex-derivatives","BTCF0:USTF0",1727319004076,0.066145,63355.0,63354.0,0.18523926]
["bitfinex-derivatives","BTCF0:USTF0",1727319004272,0.066145,63355.0,63354.0,0.18522735]
["bitfinex-derivatives","BTCF0:USTF0",1727319004569,0.073145,63355.0,63354.0,0.18522735]
["bitfinex-derivatives","BTCF0:USTF0",1727319005069,0.074145,63355.0,63354.0,0.18522735]
["bitfinex-derivatives","BTCF0:USTF0",1727319005376,0.074145,63355.0,63354.0,0.18521879]
["bitfinex-derivatives","BTCF0:USTF0",1727319006266,0.074145,63355.0,63354.0,0.07832225]
["bitfinex-derivatives","BTCF0:USTF0",1727319010164,0.063149,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319010472,0.183149,63351.0,63350.0,0.38548128]
["bitfinex-derivatives","BTCF0:USTF0",1727319011465,0.063149,63351.0,63350.0,0.38548128]
["bitfinex-derivatives","BTCF0:USTF0",1727319011975,0.003,63351.0,63350.0,0.44863128]
["bitfinex-derivatives","BTCF0:USTF0",1727319012766,0.003,63351.0,63350.0,0.44863146]
["bitfinex-derivatives","BTCF0:USTF0",1727319014966,0.066149,63351.0,63350.0,0.38548146]
["bitfinex-derivatives","BTCF0:USTF0",1727319016970,0.066149,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319018674,0.08862043,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319024690,0.02547143,63351.0,63350.0,0.10702692]
["bitfinex-derivatives","BTCF0:USTF0",1727319025292,0.06315,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319025488,0.06315,63350.0,63349.0,0.49252394]
["bitfinex-derivatives","BTCF0:USTF0",1727319026693,0.06315,63350.0,63349.0,0.49352394]
["bitfinex-derivatives","BTCF0:USTF0",1727319027195,0.06315,63350.0,63349.0,0.58750215]
["bitfinex-derivatives","BTCF0:USTF0",1727319027584,0.06515,63350.0,63349.0,0.58750215]
["bitfinex-derivatives","BTCF0:USTF0",1727319028297,0.06515,63350.0,63349.0,0.49352394]
["bitfinex-derivatives","BTCF0:USTF0",1727319029186,0.06515,63350.0,63349.0,0.46884172]
["bitfinex-derivatives","BTCF0:USTF0",1727319029691,0.1283,63350.0,63349.0,0.10804172]
["bitfinex-derivatives","BTCF0:USTF0",1727319029890,0.1283,63350.0,63349.0,0.07943964]
["bitfinex-derivatives","BTCF0:USTF0",1727319030086,0.1283,63350.0,63349.0,0.06376424]
["bitfinex-derivatives","BTCF0:USTF0",1727319030288,2.63871,63350.0,63347.0,0.06276602]
["bitfinex-derivatives","BTCF0:USTF0",1727319030490,0.0641,63349.0,63342.0,0.07843964]
["bitfinex-derivatives","BTCF0:USTF0",1727319030693,0.063158,63342.0,63341.0,0.07843964]
["bitfinex-derivatives","BTCF0:USTF0",1727319030891,0.063158,63342.0,63341.0,0.18492409]
["bitfinex-derivatives","BTCF0:USTF0",1727319031283,0.063158,63342.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319031284,0.063159,63341.0,63340.0,0.07843964]
["bitfinex-derivatives","BTCF0:USTF0",1727319031587,0.063159,63341.0,63340.0,0.18490078]
["bitfinex-derivatives","BTCF0:USTF0",1727319032186,0.06316,63340.0,63339.0,0.07843964]
["bitfinex-derivatives","BTCF0:USTF0",1727319032391,0.06316,63340.0,63339.0,0.18488631]
["bitfinex-derivatives","BTCF0:USTF0",1727319033196,0.06316,63340.0,63339.0,0.07843964]
["bitfinex-derivatives","BTCF0:USTF0",1727319033398,0.063162,63338.0,63337.0,0.07843964]
["bitfinex-derivatives","BTCF0:USTF0",1727319033705,0.063167,63333.0,63332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319033886,0.3608,63338.0,63328.0,0.07843964]
["bitfinex-derivatives","BTCF0:USTF0",1727319033887,0.031,63337.0,63328.0,0.07843964]
["bitfinex-derivatives","BTCF0:USTF0",1727319034117,0.031,63337.0,63329.0,0.1853643]
["bitfinex-derivatives","BTCF0:USTF0",1727319034294,0.063171,63329.0,63326.0,0.07843964]
["bitfinex-derivatives","BTCF0:USTF0",1727319034493,0.063171,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319035686,0.064171,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319037098,0.063171,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319038190,0.064171,63329.0,63328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727319039794,0.064171,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319040389,0.424971,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319042303,0.44741921,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319054815,0.08661921,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319063317,0.08661921,63329.0,63328.0,0.18663027]
["bitfinex-derivatives","BTCF0:USTF0",1727319064318,0.08661921,63329.0,63328.0,0.10819063]
["bitfinex-derivatives","BTCF0:USTF0",1727319067135,0.064171,63329.0,63328.0,0.10819063]
["bitfinex-derivatives","BTCF0:USTF0",1727319067314,0.002,63329.0,63328.0,0.26547075]
["bitfinex-derivatives","BTCF0:USTF0",1727319067919,0.002,63329.0,63328.0,0.62608743]
["bitfinex-derivatives","BTCF0:USTF0",1727319069426,0.002,63329.0,63328.0,0.64838045]
["bitfinex-derivatives","BTCF0:USTF0",1727319069614,0.02566475,63330.0,63328.0,0.64838045]
["bitfinex-derivatives","BTCF0:USTF0",1727319069815,0.02566475,63330.0,63329.0,0.10700731]
["bitfinex-derivatives","BTCF0:USTF0",1727319071217,0.02566475,63330.0,63329.0,0.17017831]
["bitfinex-derivatives","BTCF0:USTF0",1727319072020,0.02666475,63330.0,63329.0,0.17117831]
["bitfinex-derivatives","BTCF0:USTF0",1727319072210,0.02766475,63330.0,63329.0,0.17117831]
["bitfinex-derivatives","BTCF0:USTF0",1727319073219,0.02666475,63330.0,63329.0,0.17117831]
["bitfinex-derivatives","BTCF0:USTF0",1727319073425,0.02766475,63330.0,63329.0,0.17317831]
["bitfinex-derivatives","BTCF0:USTF0",1727319076127,0.02766475,63330.0,63329.0,0.26728643]
["bitfinex-derivatives","BTCF0:USTF0",1727319076320,0.02766475,63330.0,63329.0,0.17317831]
["bitfinex-derivatives","BTCF0:USTF0",1727319076722,0.02766475,63330.0,63329.0,0.20411543]
["bitfinex-derivatives","BTCF0:USTF0",1727319077120,0.02766475,63330.0,63329.0,0.11000731]
["bitfinex-derivatives","BTCF0:USTF0",1727319077725,0.06754755,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319077929,0.0620104,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319078229,0.02766475,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319078726,0.10194966,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319079831,0.10183504,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319084526,0.22796869,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319084833,0.05976475,63330.0,63329.0,0.18844282]
["bitfinex-derivatives","BTCF0:USTF0",1727319085240,0.48373575,63330.0,63329.0,0.08160226]
["bitfinex-derivatives","BTCF0:USTF0",1727319085431,0.48373575,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319095423,0.56261045,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319097432,0.48373575,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319097831,0.5625962,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319098939,0.48373575,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319099534,0.56259131,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319099836,0.48373575,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319101437,0.38846475,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319102537,0.02766475,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319103637,0.002,63330.0,63329.0,0.18822379]
["bitfinex-derivatives","BTCF0:USTF0",1727319105941,0.06517,63330.0,63329.0,0.18822379]
["bitfinex-derivatives","BTCF0:USTF0",1727319107038,0.06517,63330.0,63329.0,0.10962153]
["bitfinex-derivatives","BTCF0:USTF0",1727319107238,0.06517,63330.0,63329.0,0.18813078]
["bitfinex-derivatives","BTCF0:USTF0",1727319107447,0.06517,63330.0,63329.0,0.08150925]
["bitfinex-derivatives","BTCF0:USTF0",1727319107850,0.15991994,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319108052,0.06517,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319109143,0.15978148,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319109340,0.06517,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319114848,0.02566295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319121267,0.02566295,63330.0,63329.0,0.06575613]
["bitfinex-derivatives","BTCF0:USTF0",1727319121464,0.02566295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319124164,0.08883295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319125460,0.08883295,63330.0,63329.0,0.06575264]
["bitfinex-derivatives","BTCF0:USTF0",1727319125962,0.08883295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319130367,0.16767794,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319130561,0.44963295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319131163,0.52847794,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319132473,0.44963295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319132805,0.52847794,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319132976,0.44963295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319133671,1.94963295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319134074,2.02847794,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319134675,0.52847794,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319135375,0.44963295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319149177,0.38646295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319150480,0.38646295,63330.0,63329.0,0.06575264]
["bitfinex-derivatives","BTCF0:USTF0",1727319151069,0.38646295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319151584,0.02566295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319151781,0.38646295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319151977,0.02566295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319152177,0.38646295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319158087,0.02566295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319158286,0.38646295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319169697,0.38646295,63330.0,63329.0,0.05016994]
["bitfinex-derivatives","BTCF0:USTF0",1727319169882,0.38646295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319170084,0.38646295,63330.0,63329.0,0.05016994]
["bitfinex-derivatives","BTCF0:USTF0",1727319170390,0.38646295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319170694,0.38646295,63330.0,63329.0,0.05016994]
["bitfinex-derivatives","BTCF0:USTF0",1727319170991,0.38646295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319171200,0.38646295,63330.0,63329.0,0.05016994]
["bitfinex-derivatives","BTCF0:USTF0",1727319171883,0.38646295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319172084,0.38646295,63330.0,63329.0,0.05016994]
["bitfinex-derivatives","BTCF0:USTF0",1727319172484,0.38646295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319172681,0.46545501,63330.0,63329.0,0.05016994]
["bitfinex-derivatives","BTCF0:USTF0",1727319173090,0.38646295,63330.0,63329.0,0.05016994]
["bitfinex-derivatives","BTCF0:USTF0",1727319173386,0.38646295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319173993,0.02566295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319175389,0.02566295,63330.0,63329.0,0.08150925]
["bitfinex-derivatives","BTCF0:USTF0",1727319176097,0.02566295,63330.0,63329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319176293,0.02566295,63330.0,63329.0,0.08150925]
["bitfinex-derivatives","BTCF0:USTF0",1727319176700,0.07899069,63337.0,63329.0,1.26090022]
["bitfinex-derivatives","BTCF0:USTF0",1727319176887,0.391,63347.0,63337.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1727319176888,0.0037,63342.0,63337.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1727319177088,0.02265888,63343.0,63340.0,0.07855898]
["bitfinex-derivatives","BTCF0:USTF0",1727319177297,0.02265888,63343.0,63338.0,0.23177909]
["bitfinex-derivatives","BTCF0:USTF0",1727319177298,0.06317256,63346.0,63342.0,0.07855898]
["bitfinex-derivatives","BTCF0:USTF0",1727319177495,0.063154,63346.0,63344.0,0.06277682]
["bitfinex-derivatives","BTCF0:USTF0",1727319177891,0.063156,63344.0,63343.0,0.06277682]
["bitfinex-derivatives","BTCF0:USTF0",1727319178193,0.063156,63344.0,63340.0,0.07855898]
["bitfinex-derivatives","BTCF0:USTF0",1727319178194,0.063157,63343.0,63340.0,0.07855898]
["bitfinex-derivatives","BTCF0:USTF0",1727319178392,0.001,63342.0,63340.0,0.07855898]
["bitfinex-derivatives","BTCF0:USTF0",1727319178587,0.001,63342.0,63338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727319178588,0.001,63342.0,63338.0,0.11055898]
["bitfinex-derivatives","BTCF0:USTF0",1727319179000,0.063157,63343.0,63338.0,0.11055898]
["bitfinex-derivatives","BTCF0:USTF0",1727319179303,0.063157,63343.0,63342.0,0.06274504]
["bitfinex-derivatives","BTCF0:USTF0",1727319179601,0.063157,63343.0,63341.0,0.06274504]
["bitfinex-derivatives","BTCF0:USTF0",1727319180001,0.001,63342.0,63341.0,0.06274504]
["bitfinex-derivatives","BTCF0:USTF0",1727319180188,0.064158,63342.0,63341.0,0.06274504]
["bitfinex-derivatives","BTCF0:USTF0",1727319181100,0.065158,63342.0,63340.0,0.06274504]
["bitfinex-derivatives","BTCF0:USTF0",1727319181795,0.063159,63341.0,63340.0,0.06274504]
["bitfinex-derivatives","BTCF0:USTF0",1727319182002,0.063159,63341.0,63338.0,0.06674504]
["bitfinex-derivatives","BTCF0:USTF0",1727319182003,0.3608,63341.0,63338.0,0.06674504]
["bitfinex-derivatives","BTCF0:USTF0",1727319182192,0.063161,63339.0,63338.0,0.04903649]
["bitfinex-derivatives","BTCF0:USTF0",1727319182392,0.063161,63339.0,63335.0,0.06274504]
["bitfinex-derivatives","BTCF0:USTF0",1727319182393,0.063161,63339.0,63336.0,0.04703649]
["bitfinex-derivatives","BTCF0:USTF0",1727319182594,0.063161,63339.0,63335.0,0.04703649]
["bitfinex-derivatives","BTCF0:USTF0",1727319182595,0.063164,63336.0,63335.0,0.04703649]
["bitfinex-derivatives","BTCF0:USTF0",1727319183011,0.063164,63336.0,63330.0,0.03236841]
["bitfinex-derivatives","BTCF0:USTF0",1727319183012,0.063167,63334.0,63330.0,0.03236841]
["bitfinex-derivatives","BTCF0:USTF0",1727319183199,0.03576038,63333.0,63330.0,0.03236841]
["bitfinex-derivatives","BTCF0:USTF0",1727319184403,0.09892738,63333.0,63330.0,0.03236841]
["bitfinex-derivatives","BTCF0:USTF0",1727319184605,0.063167,63333.0,63330.0,0.03236841]
["bitfinex-derivatives","BTCF0:USTF0",1727319185406,1.61154159,63339.0,63331.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1727319185407,0.063163,63337.0,63331.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1727319185601,0.001,63339.0,63330.0,0.03236841]
["bitfinex-derivatives","BTCF0:USTF0",1727319185602,0.09453616,63333.0,63330.0,0.03236841]
["bitfinex-derivatives","BTCF0:USTF0",1727319185803,0.03578517,63336.0,63330.0,0.03236841]
["bitfinex-derivatives","BTCF0:USTF0",1727319185804,0.09453616,63334.0,63333.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1727319186003,0.001,63339.0,63333.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1727319186004,0.09453616,63335.0,63333.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1727319186203,0.09453616,63335.0,63334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727319186599,0.09453616,63335.0,63334.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1727319186808,0.3616,63341.0,63334.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1727319187107,0.3608,63341.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319188311,0.3608,63341.0,63339.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1727319188699,0.423959,63341.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319189707,0.424959,63341.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319189895,0.425959,63341.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319190100,0.425959,63341.0,63340.0,0.06274504]
["bitfinex-derivatives","BTCF0:USTF0",1727319190612,0.425959,63341.0,63339.0,0.06474504]
["bitfinex-derivatives","BTCF0:USTF0",1727319190613,0.06316,63340.0,63339.0,0.06474504]
["bitfinex-derivatives","BTCF0:USTF0",1727319190917,0.06316,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319191296,0.06316,63340.0,63339.0,0.06466356]
["bitfinex-derivatives","BTCF0:USTF0",1727319191609,0.06316,63340.0,63339.0,0.06466407]
["bitfinex-derivatives","BTCF0:USTF0",1727319192097,0.06316,63340.0,63339.0,0.06266407]
["bitfinex-derivatives","BTCF0:USTF0",1727319192926,0.06416,63340.0,63339.0,0.06466407]
["bitfinex-derivatives","BTCF0:USTF0",1727319194210,0.06516,63340.0,63339.0,0.06666407]
["bitfinex-derivatives","BTCF0:USTF0",1727319197603,0.06516,63340.0,63339.0,0.06668678]
["bitfinex-derivatives","BTCF0:USTF0",1727319197804,0.06516,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319201208,0.06516,63340.0,63339.0,0.02632481]
["bitfinex-derivatives","BTCF0:USTF0",1727319201409,0.06516,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319202931,0.06516,63340.0,63339.0,0.067161]
["bitfinex-derivatives","BTCF0:USTF0",1727319204716,0.06516,63340.0,63339.0,0.427961]
["bitfinex-derivatives","BTCF0:USTF0",1727319205218,0.06516,63340.0,63339.0,0.53306394]
["bitfinex-derivatives","BTCF0:USTF0",1727319206519,0.06516,63340.0,63339.0,0.62717206]
["bitfinex-derivatives","BTCF0:USTF0",1727319207834,0.06516,63340.0,63339.0,0.56401106]
["bitfinex-derivatives","BTCF0:USTF0",1727319208817,0.06516,63340.0,63339.0,0.46996709]
["bitfinex-derivatives","BTCF0:USTF0",1727319213429,0.06516,63340.0,63339.0,0.10916709]
["bitfinex-derivatives","BTCF0:USTF0",1727319213831,0.06516,63340.0,63339.0,0.10936684]
["bitfinex-derivatives","BTCF0:USTF0",1727319215230,0.06516,63340.0,63339.0,0.20347496]
["bitfinex-derivatives","BTCF0:USTF0",1727319216930,0.06516,63340.0,63339.0,0.10936684]
["bitfinex-derivatives","BTCF0:USTF0",1727319218725,0.06516,63340.0,63339.0,0.20347496]
["bitfinex-derivatives","BTCF0:USTF0",1727319219942,0.06516,63340.0,63339.0,0.10936684]
["bitfinex-derivatives","BTCF0:USTF0",1727319220145,0.14388982,63340.0,63339.0,0.41197993]
["bitfinex-derivatives","BTCF0:USTF0",1727319220738,0.14388982,63340.0,63339.0,0.05117993]
["bitfinex-derivatives","BTCF0:USTF0",1727319221043,0.14388982,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319221534,0.14388982,63340.0,63339.0,0.05117993]
["bitfinex-derivatives","BTCF0:USTF0",1727319222041,0.06516,63340.0,63339.0,0.05117993]
["bitfinex-derivatives","BTCF0:USTF0",1727319223234,0.06516,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319223434,0.06516,63340.0,63339.0,0.05117576]
["bitfinex-derivatives","BTCF0:USTF0",1727319223655,0.06516,63340.0,63339.0,0.02868625]
["bitfinex-derivatives","BTCF0:USTF0",1727319223937,0.06516,63340.0,63339.0,0.05117753]
["bitfinex-derivatives","BTCF0:USTF0",1727319224337,0.06516,63340.0,63339.0,0.07586378]
["bitfinex-derivatives","BTCF0:USTF0",1727319224641,0.06516,63340.0,63339.0,0.02868604]
["bitfinex-derivatives","BTCF0:USTF0",1727319225350,0.06516,63340.0,63339.0,0.07586456]
["bitfinex-derivatives","BTCF0:USTF0",1727319225655,0.06516,63340.0,63339.0,0.05117852]
["bitfinex-derivatives","BTCF0:USTF0",1727319226142,0.06516,63340.0,63339.0,0.02868633]
["bitfinex-derivatives","BTCF0:USTF0",1727319227045,0.06516,63340.0,63339.0,0.0286863]
["bitfinex-derivatives","BTCF0:USTF0",1727319228151,0.002,63340.0,63339.0,0.1340531]
["bitfinex-derivatives","BTCF0:USTF0",1727319228343,0.002,63340.0,63339.0,0.20372526]
["bitfinex-derivatives","BTCF0:USTF0",1727319228647,0.002,63340.0,63339.0,0.17355129]
["bitfinex-derivatives","BTCF0:USTF0",1727319228837,0.002,63340.0,63339.0,0.2284083]
["bitfinex-derivatives","BTCF0:USTF0",1727319229042,0.002,63340.0,63339.0,0.20372196]
["bitfinex-derivatives","BTCF0:USTF0",1727319229348,0.06516,63340.0,63339.0,0.20372196]
["bitfinex-derivatives","BTCF0:USTF0",1727319232347,0.06516,63340.0,63339.0,0.1093668]
["bitfinex-derivatives","BTCF0:USTF0",1727319232644,0.06516,63340.0,63339.0,0.17355066]
["bitfinex-derivatives","BTCF0:USTF0",1727319232837,0.06516,63340.0,63339.0,0.1093668]
["bitfinex-derivatives","BTCF0:USTF0",1727319233648,0.06516,63340.0,63339.0,0.17355082]
["bitfinex-derivatives","BTCF0:USTF0",1727319234045,0.06516,63340.0,63339.0,0.1093668]
["bitfinex-derivatives","BTCF0:USTF0",1727319234549,0.06516,63340.0,63339.0,0.17355137]
["bitfinex-derivatives","BTCF0:USTF0",1727319234751,0.06516,63340.0,63339.0,0.1093668]
["bitfinex-derivatives","BTCF0:USTF0",1727319239351,0.06516,63340.0,63339.0,0.17355084]
["bitfinex-derivatives","BTCF0:USTF0",1727319239649,0.06516,63340.0,63339.0,0.1093668]
["bitfinex-derivatives","BTCF0:USTF0",1727319240052,0.06516,63340.0,63339.0,0.17355082]
["bitfinex-derivatives","BTCF0:USTF0",1727319240246,0.06516,63340.0,63339.0,0.14886466]
["bitfinex-derivatives","BTCF0:USTF0",1727319240451,0.06516,63340.0,63339.0,0.1093668]
["bitfinex-derivatives","BTCF0:USTF0",1727319243256,0.06516,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319245151,0.06516,63340.0,63339.0,0.02868597]
["bitfinex-derivatives","BTCF0:USTF0",1727319245352,0.06516,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319245555,0.06516,63340.0,63339.0,0.02868607]
["bitfinex-derivatives","BTCF0:USTF0",1727319246053,0.06516,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319246251,0.06516,63340.0,63339.0,0.02868581]
["bitfinex-derivatives","BTCF0:USTF0",1727319246458,0.06516,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319247050,0.06516,63340.0,63339.0,0.02868649]
["bitfinex-derivatives","BTCF0:USTF0",1727319247248,0.06516,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319247752,0.10146703,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319247954,0.10146703,63340.0,63339.0,0.02868619]
["bitfinex-derivatives","BTCF0:USTF0",1727319248356,0.10146703,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319249858,0.10146703,63340.0,63339.0,0.02868626]
["bitfinex-derivatives","BTCF0:USTF0",1727319250053,0.10146703,63340.0,63339.0,0.06818426]
["bitfinex-derivatives","BTCF0:USTF0",1727319250363,0.06516,63340.0,63339.0,0.17330681]
["bitfinex-derivatives","BTCF0:USTF0",1727319250751,0.06516,63340.0,63339.0,0.17330643]
["bitfinex-derivatives","BTCF0:USTF0",1727319251151,0.06516,63340.0,63339.0,0.17332501]
["bitfinex-derivatives","BTCF0:USTF0",1727319251355,0.06516,63340.0,63339.0,0.10914113]
["bitfinex-derivatives","BTCF0:USTF0",1727319254347,0.06516,63340.0,63339.0,0.20352865]
["bitfinex-derivatives","BTCF0:USTF0",1727319257246,0.06516,63340.0,63339.0,0.20363298]
["bitfinex-derivatives","BTCF0:USTF0",1727319257454,0.10143864,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319257651,0.52539864,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319257861,0.56732602,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319258358,0.69364516,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319258657,0.56732602,63340.0,63339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319259760,0.063167,63333.0,63332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319259960,0.063167,63333.0,63315.0,0.0245815]
["bitfinex-derivatives","BTCF0:USTF0",1727319259961,0.063169,63332.0,63327.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727319260160,0.09471622,63328.0,63327.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727319260350,0.09471622,63328.0,63327.0,0.08786318]
["bitfinex-derivatives","BTCF0:USTF0",1727319261267,0.09471622,63329.0,63327.0,0.08986318]
["bitfinex-derivatives","BTCF0:USTF0",1727319261567,0.09471622,63329.0,63328.0,0.02469018]
["bitfinex-derivatives","BTCF0:USTF0",1727319263363,0.09571622,63329.0,63328.0,0.38549018]
["bitfinex-derivatives","BTCF0:USTF0",1727319264166,0.001,63329.0,63328.0,0.38549018]
["bitfinex-derivatives","BTCF0:USTF0",1727319264360,0.001,63329.0,63328.0,0.02469018]
["bitfinex-derivatives","BTCF0:USTF0",1727319264563,0.002,63329.0,63328.0,0.38549018]
["bitfinex-derivatives","BTCF0:USTF0",1727319264766,0.002,63329.0,63328.0,0.02469018]
["bitfinex-derivatives","BTCF0:USTF0",1727319264966,0.065171,63329.0,63328.0,0.38549018]
["bitfinex-derivatives","BTCF0:USTF0",1727319265166,0.065171,63329.0,63328.0,0.42499435]
["bitfinex-derivatives","BTCF0:USTF0",1727319265365,0.032,63332.0,63328.0,0.62475408]
["bitfinex-derivatives","BTCF0:USTF0",1727319265564,0.032,63332.0,63329.0,0.26395408]
["bitfinex-derivatives","BTCF0:USTF0",1727319265565,0.063169,63331.0,63329.0,0.26395408]
["bitfinex-derivatives","BTCF0:USTF0",1727319265762,0.063169,63331.0,63330.0,0.13006239]
["bitfinex-derivatives","BTCF0:USTF0",1727319266372,0.063169,63331.0,63330.0,0.13006187]
["bitfinex-derivatives","BTCF0:USTF0",1727319267274,0.064169,63331.0,63330.0,0.13006187]
["bitfinex-derivatives","BTCF0:USTF0",1727319268360,0.065169,63331.0,63330.0,0.13006187]
["bitfinex-derivatives","BTCF0:USTF0",1727319269162,0.066169,63331.0,63330.0,0.13206187]
["bitfinex-derivatives","BTCF0:USTF0",1727319269367,0.066169,63331.0,63330.0,0.13406187]
["bitfinex-derivatives","BTCF0:USTF0",1727319269868,0.066169,63331.0,63330.0,0.10937221]
["bitfinex-derivatives","BTCF0:USTF0",1727319270178,0.066169,63331.0,63330.0,0.13406216]
["bitfinex-derivatives","BTCF0:USTF0",1727319272574,0.066169,63331.0,63330.0,0.02868995]
["bitfinex-derivatives","BTCF0:USTF0",1727319273178,0.066169,63331.0,63330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319280275,0.066169,63331.0,63330.0,0.02869006]
["bitfinex-derivatives","BTCF0:USTF0",1727319280479,0.003,63331.0,63330.0,0.13365828]
["bitfinex-derivatives","BTCF0:USTF0",1727319281270,0.066169,63331.0,63330.0,0.13365828]
["bitfinex-derivatives","BTCF0:USTF0",1727319281980,0.066169,63331.0,63330.0,0.13337697]
["bitfinex-derivatives","BTCF0:USTF0",1727319283301,0.066169,63331.0,63330.0,0.10868691]
["bitfinex-derivatives","BTCF0:USTF0",1727319283979,0.066169,63331.0,63330.0,0.15806703]
["bitfinex-derivatives","BTCF0:USTF0",1727319285582,0.066169,63331.0,63330.0,0.25245455]
["bitfinex-derivatives","BTCF0:USTF0",1727319286375,0.066169,63331.0,63330.0,0.15806703]
["bitfinex-derivatives","BTCF0:USTF0",1727319287085,0.066169,63331.0,63330.0,0.15815594]
["bitfinex-derivatives","BTCF0:USTF0",1727319287381,0.066169,63331.0,63330.0,0.05338012]
["bitfinex-derivatives","BTCF0:USTF0",1727319287584,0.14503833,63331.0,63330.0,0.05338012]
["bitfinex-derivatives","BTCF0:USTF0",1727319288176,0.14503833,63331.0,63330.0,0.02869006]
["bitfinex-derivatives","BTCF0:USTF0",1727319289590,0.14503833,63331.0,63330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319290288,0.14503833,63331.0,63330.0,0.02869003]
["bitfinex-derivatives","BTCF0:USTF0",1727319293518,0.14503833,63331.0,63330.0,0.06693268]
["bitfinex-derivatives","BTCF0:USTF0",1727319293894,0.14503833,63331.0,63330.0,0.09162271]
["bitfinex-derivatives","BTCF0:USTF0",1727319294391,0.14503833,63331.0,63330.0,0.02869003]
["bitfinex-derivatives","BTCF0:USTF0",1727319295485,0.066169,63331.0,63330.0,0.25856603]
["bitfinex-derivatives","BTCF0:USTF0",1727319297288,0.066169,63331.0,63330.0,0.29807011]
["bitfinex-derivatives","BTCF0:USTF0",1727319299299,0.066169,63331.0,63330.0,0.29807064]
["bitfinex-derivatives","BTCF0:USTF0",1727319300202,0.066169,63331.0,63330.0,0.17306691]
["bitfinex-derivatives","BTCF0:USTF0",1727319302701,0.066169,63331.0,63330.0,0.17306726]
["bitfinex-derivatives","BTCF0:USTF0",1727319303398,0.129338,63331.0,63330.0,0.17306726]
["bitfinex-derivatives","BTCF0:USTF0",1727319303600,0.426969,63331.0,63324.0,0.09444748]
["bitfinex-derivatives","BTCF0:USTF0",1727319303800,0.426969,63331.0,63323.0,0.09444748]
["bitfinex-derivatives","BTCF0:USTF0",1727319303801,0.063176,63324.0,63323.0,0.09444748]
["bitfinex-derivatives","BTCF0:USTF0",1727319303994,0.06320539,63328.0,63322.0,0.09444748]
["bitfinex-derivatives","BTCF0:USTF0",1727319304306,0.063177,63323.0,63322.0,0.09444748]
["bitfinex-derivatives","BTCF0:USTF0",1727319304605,0.06318,63320.0,63319.0,0.45528957]
["bitfinex-derivatives","BTCF0:USTF0",1727319304901,0.06318,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319305395,0.06218,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319305594,0.06218,63320.0,63319.0,0.4250057]
["bitfinex-derivatives","BTCF0:USTF0",1727319306206,0.06218,63320.0,63319.0,0.3854945]
["bitfinex-derivatives","BTCF0:USTF0",1727319306797,0.06318,63320.0,63319.0,0.3854945]
["bitfinex-derivatives","BTCF0:USTF0",1727319306998,0.06318,63320.0,63319.0,0.0246945]
["bitfinex-derivatives","BTCF0:USTF0",1727319307703,0.06418,63320.0,63319.0,0.0246945]
["bitfinex-derivatives","BTCF0:USTF0",1727319308305,0.06318,63320.0,63319.0,0.02469459]
["bitfinex-derivatives","BTCF0:USTF0",1727319308607,0.06418,63320.0,63319.0,0.02469459]
["bitfinex-derivatives","BTCF0:USTF0",1727319312298,0.06418,63320.0,63319.0,0.04714411]
["bitfinex-derivatives","BTCF0:USTF0",1727319317299,0.06418,63320.0,63318.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1727319317595,0.06418,63320.0,63319.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1727319317596,0.002,63320.0,63319.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1727319318513,0.002,63320.0,63319.0,0.19202906]
["bitfinex-derivatives","BTCF0:USTF0",1727319318808,0.002,63320.0,63319.0,0.16733506]
["bitfinex-derivatives","BTCF0:USTF0",1727319319015,0.002,63320.0,63319.0,0.23153751]
["bitfinex-derivatives","BTCF0:USTF0",1727319319413,0.002,63320.0,63319.0,0.26173751]
["bitfinex-derivatives","BTCF0:USTF0",1727319319604,0.001,63320.0,63319.0,0.19753506]
["bitfinex-derivatives","BTCF0:USTF0",1727319319805,0.002,63320.0,63319.0,1.33553655]
["bitfinex-derivatives","BTCF0:USTF0",1727319320005,0.002,63320.0,63319.0,1.35805786]
["bitfinex-derivatives","BTCF0:USTF0",1727319320317,0.002,63320.0,63319.0,0.75803621]
["bitfinex-derivatives","BTCF0:USTF0",1727319322611,0.002,63320.0,63319.0,0.85252591]
["bitfinex-derivatives","BTCF0:USTF0",1727319323414,0.063171,63329.0,63319.0,1.29485534]
["bitfinex-derivatives","BTCF0:USTF0",1727319323609,0.063171,63329.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319323810,0.063171,63329.0,63326.0,0.12870031]
["bitfinex-derivatives","BTCF0:USTF0",1727319324018,0.063171,63329.0,63327.0,0.02469293]
["bitfinex-derivatives","BTCF0:USTF0",1727319324204,0.063171,63329.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319324404,0.063171,63329.0,63326.0,0.12866147]
["bitfinex-derivatives","BTCF0:USTF0",1727319324606,0.0331,63332.0,63329.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1727319324805,0.0331,63332.0,63331.0,0.0628759]
["bitfinex-derivatives","BTCF0:USTF0",1727319325007,0.0331,63332.0,63329.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1727319325308,0.0037,63340.0,63332.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1727319325614,0.424798,63342.0,63337.0,0.06285781]
["bitfinex-derivatives","BTCF0:USTF0",1727319325914,0.00084,63342.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727319326112,0.00084,63342.0,63341.0,0.19120178]
["bitfinex-derivatives","BTCF0:USTF0",1727319326514,0.0008,63346.0,63344.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1727319326713,0.0008,63346.0,63345.0,0.02468726]
["bitfinex-derivatives","BTCF0:USTF0",1727319327016,0.3608,63348.0,63345.0,0.08784226]
["bitfinex-derivatives","BTCF0:USTF0",1727319327205,0.3608,63348.0,63347.0,0.06276261]
["bitfinex-derivatives","BTCF0:USTF0",1727319327607,0.3608,63348.0,63346.0,0.06276261]
["bitfinex-derivatives","BTCF0:USTF0",1727319328620,0.3608,63348.0,63347.0,0.04702415]
["bitfinex-derivatives","BTCF0:USTF0",1727319329208,0.02321771,63350.0,63347.0,0.04702415]
["bitfinex-derivatives","BTCF0:USTF0",1727319329408,0.09515,63351.0,63347.0,0.04702415]
["bitfinex-derivatives","BTCF0:USTF0",1727319329709,0.09515,63351.0,63345.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1727319329710,0.09515,63351.0,63346.0,0.04702415]
["bitfinex-derivatives","BTCF0:USTF0",1727319330620,0.06315,63350.0,63346.0,0.04702415]
["bitfinex-derivatives","BTCF0:USTF0",1727319330808,0.06515,63350.0,63345.0,0.11017915]
["bitfinex-derivatives","BTCF0:USTF0",1727319331114,0.06515,63350.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319331507,0.06315,63350.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319332722,0.07986933,63351.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319332909,0.06385699,63351.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319333111,0.001,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727319333510,0.001,63351.0,63350.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1727319334318,0.06285699,63356.0,63355.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727319334519,0.0301,63359.0,63355.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727319334520,0.06285699,63357.0,63355.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727319335123,0.0301,63359.0,63355.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727319335124,0.06285699,63356.0,63355.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727319335512,0.06278671,63356.0,63355.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727319335913,0.06278671,63356.0,63355.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1727319336119,0.12593071,63356.0,63355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727319336518,0.15603071,63356.0,63355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727319337424,0.093244,63356.0,63355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727319338314,0.063147,63353.0,63350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319338514,0.063147,63353.0,63349.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727319338515,0.063147,63353.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319339821,0.063147,63353.0,63349.0,0.423951]
["bitfinex-derivatives","BTCF0:USTF0",1727319341319,0.064147,63353.0,63349.0,0.437951]
["bitfinex-derivatives","BTCF0:USTF0",1727319341717,0.065147,63353.0,63350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727319342522,0.064147,63353.0,63349.0,0.438951]
["bitfinex-derivatives","BTCF0:USTF0",1727319342723,0.065147,63353.0,63349.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1727319342928,0.06315,63350.0,63349.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727319343123,0.06315,63350.0,63349.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727319344331,0.06315,63350.0,63349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727319345067,0.02446969,63353.0,63350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727319345718,0.0333,63352.0,63350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727319345915,0.0333,63352.0,63349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727319345916,0.06315,63350.0,63349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727319346231,0.06315,63350.0,63349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727319346232,0.002,63350.0,63349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727319346430,0.06515,63350.0,63349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727319346925,0.42495,63350.0,63349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727319347131,0.06415,63350.0,63349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727319348529,0.14301933,63350.0,63349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727319348715,0.14201933,63350.0,63347.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1727319349115,0.063152,63349.0,63347.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1727319349625,0.14202133,63349.0,63347.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1727319350418,0.14202133,63349.0,63347.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1727319350622,0.14202133,63348.0,63347.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1727319350819,0.063152,63348.0,63347.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1727319351018,0.14180511,63348.0,63347.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1727319351623,0.063152,63348.0,63347.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1727319352035,0.063152,63348.0,63347.0,0.431953]
["bitfinex-derivatives","BTCF0:USTF0",1727319353023,0.064152,63348.0,63347.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1727319353738,0.15886822,63348.0,63347.0,0.434953]
["bitfinex-derivatives","BTCF0:USTF0",1727319353935,0.15986822,63348.0,63347.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1727319354624,0.065152,63348.0,63347.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1727319355632,0.065152,63348.0,63347.0,0.64060444]
["bitfinex-derivatives","BTCF0:USTF0",1727319358723,0.065152,63348.0,63347.0,0.54629162]
["bitfinex-derivatives","BTCF0:USTF0",1727319361831,0.065152,63348.0,63347.0,0.48313862]
["bitfinex-derivatives","BTCF0:USTF0",1727319362625,0.10344656,63348.0,63347.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727319363032,0.10336701,63348.0,63347.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727319363236,0.17565404,63348.0,63347.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727319363534,0.21386905,63348.0,63347.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727319364034,0.14765531,63348.0,63347.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727319365037,0.10336701,63348.0,63347.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727319366547,0.14755479,63348.0,63347.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727319367836,0.21070679,63348.0,63347.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727319368037,0.26042678,63348.0,63347.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727319368240,0.126314,63343.0,63342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319368443,0.063159,63341.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319368638,0.063163,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319368840,0.063163,63337.0,63329.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727319368841,0.063167,63333.0,63331.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727319369047,0.10110129,63332.0,63327.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727319369244,0.03793229,63331.0,63327.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727319369437,0.09462236,63329.0,63327.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727319369643,0.08162236,63329.0,63327.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727319370440,0.02257304,63330.0,63328.0,0.02468964]
["bitfinex-derivatives","BTCF0:USTF0",1727319370743,0.04623853,63332.0,63329.0,0.10418517]
["bitfinex-derivatives","BTCF0:USTF0",1727319370937,0.0198779,63332.0,63330.0,0.02468968]
["bitfinex-derivatives","BTCF0:USTF0",1727319371134,0.0198779,63332.0,63327.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727319371135,0.3608,63334.0,63327.0,0.07855304]
["bitfinex-derivatives","BTCF0:USTF0",1727319371347,0.0332,63331.0,63327.0,0.07855304]
["bitfinex-derivatives","BTCF0:USTF0",1727319371642,0.0332,63331.0,63329.0,0.06285192]
["bitfinex-derivatives","BTCF0:USTF0",1727319372041,0.001,63330.0,63329.0,0.06285192]
["bitfinex-derivatives","BTCF0:USTF0",1727319372234,0.06417,63330.0,63329.0,0.06285192]
["bitfinex-derivatives","BTCF0:USTF0",1727319372541,0.063171,63329.0,63328.0,0.02469139]
["bitfinex-derivatives","BTCF0:USTF0",1727319374348,0.063171,63329.0,63328.0,0.0874826]
["bitfinex-derivatives","BTCF0:USTF0",1727319374643,0.063171,63329.0,63328.0,0.02469139]
["bitfinex-derivatives","BTCF0:USTF0",1727319375543,0.064171,63329.0,63328.0,0.02469139]
["bitfinex-derivatives","BTCF0:USTF0",1727319375738,0.065171,63329.0,63328.0,0.02469139]
["bitfinex-derivatives","BTCF0:USTF0",1727319376676,0.065171,63329.0,63328.0,0.07173866]
["bitfinex-derivatives","BTCF0:USTF0",1727319377142,0.065171,63329.0,63328.0,0.02469139]
["bitfinex-derivatives","BTCF0:USTF0",1727319377947,0.08787233,63329.0,63328.0,0.02469139]
["bitfinex-derivatives","BTCF0:USTF0",1727319380545,0.063175,63326.0,63324.0,0.00236851]
["bitfinex-derivatives","BTCF0:USTF0",1727319381847,0.064175,63326.0,63324.0,0.00236851]
["bitfinex-derivatives","BTCF0:USTF0",1727319382751,0.064175,63326.0,63324.0,0.06554351]
["bitfinex-derivatives","BTCF0:USTF0",1727319382943,0.001,63326.0,63325.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1727319383144,0.002,63326.0,63325.0,0.095875]
["bitfinex-derivatives","BTCF0:USTF0",1727319384341,0.002,63326.0,63325.0,0.096875]
["bitfinex-derivatives","BTCF0:USTF0",1727319385450,0.001,63326.0,63325.0,0.096875]
["bitfinex-derivatives","BTCF0:USTF0",1727319385644,0.00046427,63326.0,63325.0,0.096875]
["bitfinex-derivatives","BTCF0:USTF0",1727319385848,0.06317,63331.0,63329.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1727319386145,0.0037,63338.0,63332.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1727319386348,0.063167,63333.0,63332.0,0.11019541]
["bitfinex-derivatives","BTCF0:USTF0",1727319386751,0.063167,63333.0,63332.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1727319387150,0.063169,63331.0,63330.0,0.42350344]
["bitfinex-derivatives","BTCF0:USTF0",1727319387455,0.064169,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319387957,0.127338,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319388140,0.125338,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319388766,0.06317,63330.0,63329.0,0.04705516]
["bitfinex-derivatives","BTCF0:USTF0",1727319389054,0.06317,63330.0,63325.0,0.07013534]
["bitfinex-derivatives","BTCF0:USTF0",1727319389055,0.063174,63326.0,63325.0,0.04705516]
["bitfinex-derivatives","BTCF0:USTF0",1727319389557,0.061174,63326.0,63325.0,0.04705516]
["bitfinex-derivatives","BTCF0:USTF0",1727319390448,0.062174,63326.0,63325.0,0.04905516]
["bitfinex-derivatives","BTCF0:USTF0",1727319391046,0.061174,63326.0,63325.0,0.04905516]
["bitfinex-derivatives","BTCF0:USTF0",1727319391951,0.062174,63326.0,63325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319393857,0.09091548,63326.0,63325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319396349,0.09091548,63326.0,63325.0,0.05005516]
["bitfinex-derivatives","BTCF0:USTF0",1727319396550,0.09091548,63326.0,63325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319396745,0.09091548,63326.0,63325.0,0.05014564]
["bitfinex-derivatives","BTCF0:USTF0",1727319396945,0.09091548,63326.0,63325.0,0.05014529]
["bitfinex-derivatives","BTCF0:USTF0",1727319397153,0.09091548,63326.0,63325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319397551,0.09091548,63326.0,63325.0,0.06573534]
["bitfinex-derivatives","BTCF0:USTF0",1727319397858,0.09091548,63326.0,63325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319398251,0.09091548,63326.0,63325.0,0.06573534]
["bitfinex-derivatives","BTCF0:USTF0",1727319399854,0.09091548,63326.0,63325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319401463,0.15402185,63326.0,63325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319402655,0.09091548,63326.0,63325.0,0.0501833]
["bitfinex-derivatives","BTCF0:USTF0",1727319404771,0.09091548,63326.0,63325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319405565,0.09091548,63326.0,63325.0,0.0501833]
["bitfinex-derivatives","BTCF0:USTF0",1727319405954,0.09091548,63326.0,63325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319406860,0.15402185,63326.0,63325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319407254,0.09091548,63326.0,63325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319408655,0.062174,63326.0,63325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319411355,0.062174,63326.0,63325.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1727319411556,0.062174,63326.0,63325.0,0.24895774]
["bitfinex-derivatives","BTCF0:USTF0",1727319411762,0.062174,63326.0,63325.0,0.1704047]
["bitfinex-derivatives","BTCF0:USTF0",1727319412156,0.062174,63326.0,63325.0,0.19509612]
["bitfinex-derivatives","BTCF0:USTF0",1727319412560,0.062174,63326.0,63325.0,0.19501346]
["bitfinex-derivatives","BTCF0:USTF0",1727319413859,0.002,63326.0,63325.0,0.19501346]
["bitfinex-derivatives","BTCF0:USTF0",1727319414178,0.0037,63335.0,63331.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1727319414179,0.063167,63334.0,63331.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1727319414367,0.063167,63334.0,63332.0,0.07859671]
["bitfinex-derivatives","BTCF0:USTF0",1727319415270,0.063167,63334.0,63332.0,0.14176471]
["bitfinex-derivatives","BTCF0:USTF0",1727319415462,0.063167,63333.0,63332.0,0.14176471]
["bitfinex-derivatives","BTCF0:USTF0",1727319415655,0.001,63334.0,63331.0,0.07859671]
["bitfinex-derivatives","BTCF0:USTF0",1727319415864,0.001,63334.0,63330.0,0.43939671]
["bitfinex-derivatives","BTCF0:USTF0",1727319416168,0.065166,63334.0,63333.0,0.06287687]
["bitfinex-derivatives","BTCF0:USTF0",1727319416567,0.063168,63333.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319416766,0.063168,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319417364,0.002,63334.0,63330.0,0.44027671]
["bitfinex-derivatives","BTCF0:USTF0",1727319417365,0.063169,63331.0,63330.0,0.44027671]
["bitfinex-derivatives","BTCF0:USTF0",1727319417669,0.062169,63331.0,63330.0,0.43939671]
["bitfinex-derivatives","BTCF0:USTF0",1727319418169,0.061169,63331.0,63330.0,0.43939671]
["bitfinex-derivatives","BTCF0:USTF0",1727319418967,0.062169,63331.0,63330.0,0.44039671]
["bitfinex-derivatives","BTCF0:USTF0",1727319419369,0.02795753,63338.0,63330.0,0.44039671]
["bitfinex-derivatives","BTCF0:USTF0",1727319419569,0.05610283,63372.0,63338.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727319419780,0.3608,63389.0,63371.0,0.06267081]
["bitfinex-derivatives","BTCF0:USTF0",1727319419958,0.0308,63386.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319420272,0.3616,63395.0,63383.0,0.06266542]
["bitfinex-derivatives","BTCF0:USTF0",1727319420273,0.3608,63395.0,63383.0,0.06266542]
["bitfinex-derivatives","BTCF0:USTF0",1727319420466,0.3608,63395.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319420771,0.3608,63395.0,63387.0,0.40777779]
["bitfinex-derivatives","BTCF0:USTF0",1727319421266,0.3608,63395.0,63382.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1727319421464,0.063102,63399.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319421872,0.09167546,63399.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319422757,0.12260689,63398.0,63384.0,0.18713941]
["bitfinex-derivatives","BTCF0:USTF0",1727319422959,0.12260689,63397.0,63384.0,0.18713941]
["bitfinex-derivatives","BTCF0:USTF0",1727319423268,0.17205074,63386.0,63384.0,0.18713941]
["bitfinex-derivatives","BTCF0:USTF0",1727319423472,0.001,63395.0,63384.0,0.18713941]
["bitfinex-derivatives","BTCF0:USTF0",1727319423473,0.29465763,63385.0,63384.0,0.18713941]
["bitfinex-derivatives","BTCF0:USTF0",1727319423861,0.12260689,63385.0,63384.0,0.18713941]
["bitfinex-derivatives","BTCF0:USTF0",1727319425272,0.0741842,63385.0,63384.0,0.18813941]
["bitfinex-derivatives","BTCF0:USTF0",1727319425773,0.1226089,63385.0,63384.0,0.18813941]
["bitfinex-derivatives","BTCF0:USTF0",1727319426173,0.19899326,63385.0,63384.0,0.18813941]
["bitfinex-derivatives","BTCF0:USTF0",1727319426873,0.0741842,63385.0,63384.0,0.18813941]
["bitfinex-derivatives","BTCF0:USTF0",1727319427168,0.0343279,63385.0,63384.0,0.18813941]
["bitfinex-derivatives","BTCF0:USTF0",1727319429473,0.02505892,63386.0,63384.0,0.61205541]
["bitfinex-derivatives","BTCF0:USTF0",1727319429662,0.20340526,63401.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727319429663,0.10919124,63400.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727319429870,0.0629,63401.0,63384.0,0.54893941]
["bitfinex-derivatives","BTCF0:USTF0",1727319429871,0.03317692,63399.0,63397.0,0.423903]
["bitfinex-derivatives","BTCF0:USTF0",1727319430068,0.03317692,63398.0,63397.0,0.423903]
["bitfinex-derivatives","BTCF0:USTF0",1727319430263,0.0629,63401.0,63397.0,0.423903]
["bitfinex-derivatives","BTCF0:USTF0",1727319430577,0.03259133,63400.0,63397.0,0.423903]
["bitfinex-derivatives","BTCF0:USTF0",1727319430778,0.0629,63401.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319431670,0.0629,63401.0,63397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727319432170,0.063101,63399.0,63397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727319433469,0.063101,63399.0,63397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727319434367,0.063101,63399.0,63397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727319434569,0.064101,63399.0,63397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727319435678,0.064101,63399.0,63397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727319435978,0.065101,63399.0,63397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727319437770,0.065101,63399.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319439770,1.5,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319442280,1.501,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319442881,1.502,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319443882,0.002,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319444981,0.065102,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319448379,0.002,63398.0,63397.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1727319449390,0.0306,63404.0,63397.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1727319449391,0.063084,63417.0,63413.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1727319449584,0.3608,63423.0,63411.0,0.06250007]
["bitfinex-derivatives","BTCF0:USTF0",1727319449585,0.0312,63413.0,63411.0,0.06250007]
["bitfinex-derivatives","BTCF0:USTF0",1727319449886,0.0312,63413.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319449887,0.063089,63412.0,63409.0,0.07812509]
["bitfinex-derivatives","BTCF0:USTF0",1727319450087,0.063089,63412.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319450088,0.063089,63412.0,63408.0,0.07812509]
["bitfinex-derivatives","BTCF0:USTF0",1727319450787,0.063089,63412.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319451084,0.063089,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319451286,0.064089,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319451783,0.064089,63412.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319451784,0.47312,63411.0,63409.0,0.04691988]
["bitfinex-derivatives","BTCF0:USTF0",1727319452090,0.47312,63411.0,63398.0,0.07812509]
["bitfinex-derivatives","BTCF0:USTF0",1727319452091,0.3608,63410.0,63398.0,0.07812509]
["bitfinex-derivatives","BTCF0:USTF0",1727319452277,0.3608,63410.0,63400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319452278,0.063097,63404.0,63400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319452584,0.117997,63404.0,63398.0,0.07812509]
["bitfinex-derivatives","BTCF0:USTF0",1727319452794,0.063098,63403.0,63398.0,0.07812509]
["bitfinex-derivatives","BTCF0:USTF0",1727319452990,0.0549,63404.0,63397.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1727319452991,0.18435929,63402.0,63397.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1727319453180,0.0549,63404.0,63400.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727319453181,0.12126029,63401.0,63400.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727319453381,0.07284712,63401.0,63400.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727319453587,0.24590909,63401.0,63400.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727319453883,0.24590909,63401.0,63400.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1727319454488,0.12126029,63401.0,63400.0,0.2503008]
["bitfinex-derivatives","BTCF0:USTF0",1727319454690,0.12126029,63401.0,63400.0,0.3134008]
["bitfinex-derivatives","BTCF0:USTF0",1727319455175,0.12226029,63401.0,63400.0,0.3134008]
["bitfinex-derivatives","BTCF0:USTF0",1727319456281,0.12226029,63401.0,63400.0,0.33625024]
["bitfinex-derivatives","BTCF0:USTF0",1727319457392,0.12226029,63401.0,63400.0,0.3134008]
["bitfinex-derivatives","BTCF0:USTF0",1727319459185,0.07236029,63401.0,63400.0,0.3134008]
["bitfinex-derivatives","BTCF0:USTF0",1727319459393,0.07236029,63401.0,63400.0,0.7866008]
["bitfinex-derivatives","BTCF0:USTF0",1727319459996,0.001,63401.0,63400.0,0.42118306]
["bitfinex-derivatives","BTCF0:USTF0",1727319460186,0.00066555,63404.0,63403.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1727319460485,0.00066555,63404.0,63403.0,0.17087926]
["bitfinex-derivatives","BTCF0:USTF0",1727319460687,0.066789,63412.0,63410.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1727319460882,0.063089,63412.0,63410.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1727319462388,0.064089,63412.0,63410.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1727319462692,0.065089,63412.0,63410.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1727319464294,0.09489,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319464496,0.063093,63407.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319464684,0.423893,63407.0,63399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319464882,0.423893,63407.0,63394.0,0.14129743]
["bitfinex-derivatives","BTCF0:USTF0",1727319464883,0.3608,63407.0,63396.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319465095,0.0631,63401.0,63394.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727319465295,0.0325,63400.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727319465985,0.0325,63400.0,63396.0,0.02466171]
["bitfinex-derivatives","BTCF0:USTF0",1727319466186,0.0325,63400.0,63393.0,0.44067143]
["bitfinex-derivatives","BTCF0:USTF0",1727319466386,0.0325,63400.0,63393.0,0.43899143]
["bitfinex-derivatives","BTCF0:USTF0",1727319466687,0.0325,63400.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319467284,0.0325,63400.0,63397.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1727319468190,0.24441642,63399.0,63397.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1727319468393,0.24441642,63398.0,63397.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1727319468986,0.15738092,63398.0,63397.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1727319469295,0.18980279,63398.0,63397.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1727319469485,0.22270279,63398.0,63397.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1727319469685,0.15235737,63398.0,63397.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1727319470298,0.21545937,63398.0,63397.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1727319471791,0.38857838,63398.0,63397.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1727319473104,0.21545937,63398.0,63397.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1727319474991,0.13462553,63398.0,63397.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1727319475187,0.096002,63398.0,63397.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1727319475795,0.096002,63398.0,63397.0,0.09076491]
["bitfinex-derivatives","BTCF0:USTF0",1727319475994,0.096002,63398.0,63397.0,0.0907648]
["bitfinex-derivatives","BTCF0:USTF0",1727319476195,0.096002,63398.0,63397.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1727319478204,0.0329,63398.0,63397.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1727319479096,0.0329,63398.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319479097,0.096002,63398.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319480005,0.0329,63398.0,63393.0,0.423907]
["bitfinex-derivatives","BTCF0:USTF0",1727319480210,0.063106,63394.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319480597,0.0329,63398.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319480598,0.063109,63391.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319482108,0.063109,63391.0,63390.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727319482506,0.063109,63391.0,63387.0,0.00236618]
["bitfinex-derivatives","BTCF0:USTF0",1727319482507,0.063112,63388.0,63387.0,0.00236618]
["bitfinex-derivatives","BTCF0:USTF0",1727319482808,0.423912,63388.0,63387.0,0.00236618]
["bitfinex-derivatives","BTCF0:USTF0",1727319484203,0.423912,63388.0,63387.0,0.01236618]
["bitfinex-derivatives","BTCF0:USTF0",1727319484910,0.063119,63381.0,63380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319485206,0.063119,63381.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319485405,0.031,63380.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319485607,0.09412,63380.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319486007,0.09412,63380.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319486008,0.063126,63374.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319486213,0.063126,63374.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319486214,0.063128,63372.0,63366.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319486402,0.050128,63372.0,63366.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1727319487517,0.050128,63372.0,63366.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1727319487705,0.036128,63372.0,63366.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1727319488616,0.037128,63372.0,63366.0,0.091134]
["bitfinex-derivatives","BTCF0:USTF0",1727319490213,0.037128,63372.0,63367.0,0.063133]
["bitfinex-derivatives","BTCF0:USTF0",1727319490805,0.063131,63370.0,63367.0,0.063133]
["bitfinex-derivatives","BTCF0:USTF0",1727319491611,0.063132,63368.0,63366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727319491810,0.063132,63368.0,63366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727319492016,0.063132,63368.0,63363.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1727319492319,0.063132,63368.0,63364.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1727319493103,0.063132,63368.0,63365.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1727319494515,0.064132,63368.0,63366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727319494710,0.065132,63368.0,63366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727319495516,0.065132,63368.0,63365.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1727319495517,0.064132,63368.0,63365.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1727319495712,0.065132,63368.0,63365.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1727319496019,0.065132,63368.0,63365.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727319497616,0.065132,63368.0,63366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727319498117,0.002,63368.0,63366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727319498623,0.002,63368.0,63366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727319499122,0.065133,63368.0,63366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727319500919,0.064133,63368.0,63366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727319501122,0.065133,63368.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319505118,0.063133,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319506411,0.064133,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319506721,0.064133,63367.0,63366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727319507020,0.065133,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319511619,0.065133,63367.0,63366.0,0.20269927]
["bitfinex-derivatives","BTCF0:USTF0",1727319512517,0.065133,63367.0,63366.0,0.12450784]
["bitfinex-derivatives","BTCF0:USTF0",1727319513326,0.065133,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319513519,0.15961445,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319513722,0.065133,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319514524,0.15961445,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319514721,0.065133,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319515226,0.065133,63367.0,63366.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727319516325,0.09694708,63367.0,63366.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727319516625,0.065133,63367.0,63366.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727319517427,0.065133,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319520217,0.065133,63367.0,63366.0,0.25447848]
["bitfinex-derivatives","BTCF0:USTF0",1727319520528,0.065133,63367.0,63366.0,0.12479683]
["bitfinex-derivatives","BTCF0:USTF0",1727319524224,0.065133,63367.0,63366.0,0.21903499]
["bitfinex-derivatives","BTCF0:USTF0",1727319524425,0.065133,63367.0,63366.0,0.12479683]
["bitfinex-derivatives","BTCF0:USTF0",1727319524426,0.128266,63367.0,63366.0,0.12479683]
["bitfinex-derivatives","BTCF0:USTF0",1727319524627,1.265206,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319525329,1.265206,63367.0,63366.0,0.07883907]
["bitfinex-derivatives","BTCF0:USTF0",1727319525625,1.202073,63367.0,63366.0,0.07883907]
["bitfinex-derivatives","BTCF0:USTF0",1727319527534,0.128633,63367.0,63366.0,0.07883907]
["bitfinex-derivatives","BTCF0:USTF0",1727319528324,0.25460827,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319528528,0.29325732,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319528721,0.25460827,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319528926,0.29325733,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319530635,0.26115733,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319531029,0.10378206,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319531234,0.26179224,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319533138,0.26197025,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319533928,0.26195831,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319534248,0.13580503,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319534438,0.1912895,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319534630,0.26196153,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319534931,0.98356153,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319535329,0.786733,63367.0,63366.0,0.07883907]
["bitfinex-derivatives","BTCF0:USTF0",1727319536638,0.786733,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319539240,0.786733,63367.0,63366.0,0.07883907]
["bitfinex-derivatives","BTCF0:USTF0",1727319540345,0.786733,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319542437,0.786733,63367.0,63366.0,0.07877898]
["bitfinex-derivatives","BTCF0:USTF0",1727319542747,0.065133,63367.0,63366.0,0.07877898]
["bitfinex-derivatives","BTCF0:USTF0",1727319543042,0.786733,63367.0,63366.0,0.07877898]
["bitfinex-derivatives","BTCF0:USTF0",1727319543337,0.90587639,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319545936,0.18427639,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319546143,0.90587639,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319550248,0.786733,63367.0,63366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727319552651,0.786733,63367.0,63366.0,0.20301464]
["bitfinex-derivatives","BTCF0:USTF0",1727319553034,0.786733,63367.0,63366.0,0.20201464]
["bitfinex-derivatives","BTCF0:USTF0",1727319553350,0.786733,63367.0,63366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727319553647,0.786733,63367.0,63366.0,0.20211381]
["bitfinex-derivatives","BTCF0:USTF0",1727319553849,0.786733,63367.0,63366.0,0.12357939]
["bitfinex-derivatives","BTCF0:USTF0",1727319555241,0.786733,63367.0,63366.0,0.12353771]
["bitfinex-derivatives","BTCF0:USTF0",1727319555844,0.785733,63367.0,63366.0,0.11853771]
["bitfinex-derivatives","BTCF0:USTF0",1727319556052,0.786733,63367.0,63366.0,0.12353771]
["bitfinex-derivatives","BTCF0:USTF0",1727319557047,0.3645,63377.0,63366.0,0.21755888]
["bitfinex-derivatives","BTCF0:USTF0",1727319557247,0.3608,63377.0,63374.0,0.07855344]
["bitfinex-derivatives","BTCF0:USTF0",1727319557448,0.3608,63377.0,63375.0,0.10792682]
["bitfinex-derivatives","BTCF0:USTF0",1727319557639,0.423923,63377.0,63375.0,0.07855344]
["bitfinex-derivatives","BTCF0:USTF0",1727319557840,0.44624798,63377.0,63375.0,0.07855344]
["bitfinex-derivatives","BTCF0:USTF0",1727319558040,0.44624798,63377.0,63374.0,0.07855344]
["bitfinex-derivatives","BTCF0:USTF0",1727319558344,0.11986441,63376.0,63373.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1727319558651,0.29308041,63375.0,63373.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1727319558849,0.11986441,63374.0,63373.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1727319559251,0.11386441,63374.0,63373.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1727319560243,0.0396419,63374.0,63373.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1727319560652,0.0406419,63374.0,63373.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727319560947,0.1596775,63374.0,63373.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727319561145,0.08907619,63374.0,63373.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727319562351,0.08907589,63374.0,63373.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727319565054,0.14378622,63374.0,63373.0,0.10579805]
["bitfinex-derivatives","BTCF0:USTF0",1727319565360,0.3616,63377.0,63376.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1727319565658,0.3608,63377.0,63376.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1727319565855,0.3608,63377.0,63376.0,0.12580074]
["bitfinex-derivatives","BTCF0:USTF0",1727319566450,0.3608,63377.0,63376.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1727319566843,0.3618,63377.0,63376.0,0.104324]
["bitfinex-derivatives","BTCF0:USTF0",1727319567048,0.3628,63377.0,63376.0,0.104324]
["bitfinex-derivatives","BTCF0:USTF0",1727319572958,0.002,63377.0,63376.0,0.104324]
["bitfinex-derivatives","BTCF0:USTF0",1727319579861,0.065123,63377.0,63376.0,0.104324]
["bitfinex-derivatives","BTCF0:USTF0",1727319580567,0.19111471,63377.0,63376.0,0.104324]
["bitfinex-derivatives","BTCF0:USTF0",1727319580771,0.22369219,63377.0,63376.0,0.104324]
["bitfinex-derivatives","BTCF0:USTF0",1727319580970,0.26232976,63377.0,63376.0,0.104324]
["bitfinex-derivatives","BTCF0:USTF0",1727319582066,0.26232976,63377.0,63376.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727319582258,0.26230993,63377.0,63376.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727319583462,0.13631822,63377.0,63376.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727319583764,0.12597102,63381.0,63376.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1727319583978,0.11021214,63378.0,63377.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1727319584158,0.11021214,63378.0,63377.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1727319584363,0.11021214,63380.0,63377.0,1.46556]
["bitfinex-derivatives","BTCF0:USTF0",1727319584563,0.11021214,63379.0,63378.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1727319584967,0.11021214,63379.0,63378.0,1.136482]
["bitfinex-derivatives","BTCF0:USTF0",1727319585459,0.12595519,63383.0,63378.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1727319585665,0.12595519,63382.0,63377.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1727319585866,0.11025021,63378.0,63377.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1727319586064,0.12595519,63381.0,63379.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1727319586370,0.063117,63383.0,63381.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1727319588766,0.063117,63383.0,63381.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727319590668,0.063117,63383.0,63381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727319590876,0.063117,63383.0,63382.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1727319591759,0.0326,63386.0,63382.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1727319591962,0.0326,63386.0,63383.0,0.06260833]
["bitfinex-derivatives","BTCF0:USTF0",1727319592370,0.063116,63384.0,63383.0,0.06260833]
["bitfinex-derivatives","BTCF0:USTF0",1727319592769,0.063116,63384.0,63382.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1727319593277,0.063116,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319593468,0.0326,63386.0,63385.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1727319593772,0.3608,63387.0,63385.0,0.12574186]
["bitfinex-derivatives","BTCF0:USTF0",1727319594361,0.3608,63387.0,63386.0,0.06262686]
["bitfinex-derivatives","BTCF0:USTF0",1727319594577,0.3608,63387.0,63385.0,0.12574186]
["bitfinex-derivatives","BTCF0:USTF0",1727319594765,0.3608,63387.0,63386.0,0.06262686]
["bitfinex-derivatives","BTCF0:USTF0",1727319594971,0.3608,63387.0,63385.0,0.12574186]
["bitfinex-derivatives","BTCF0:USTF0",1727319595175,0.3608,63387.0,63386.0,0.06262686]
["bitfinex-derivatives","BTCF0:USTF0",1727319595374,0.063113,63387.0,63386.0,0.06263236]
["bitfinex-derivatives","BTCF0:USTF0",1727319595882,0.063113,63387.0,63385.0,0.12574736]
["bitfinex-derivatives","BTCF0:USTF0",1727319596075,0.063113,63387.0,63386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319596679,0.063113,63387.0,63386.0,0.06663236]
["bitfinex-derivatives","BTCF0:USTF0",1727319596971,0.064113,63387.0,63386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319600177,0.064113,63387.0,63386.0,0.06663236]
["bitfinex-derivatives","BTCF0:USTF0",1727319601076,0.064113,63387.0,63386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319602480,0.18347155,63387.0,63386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319605377,0.064113,63387.0,63386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319605577,0.18345643,63387.0,63386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319605975,0.24656943,63387.0,63386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319606175,0.24656943,63387.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319606176,0.063122,63378.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319606375,0.13404043,63378.0,63377.0,0.02466983]
["bitfinex-derivatives","BTCF0:USTF0",1727319606680,0.18246543,63378.0,63375.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1727319606880,0.11934343,63377.0,63376.0,0.02467021]
["bitfinex-derivatives","BTCF0:USTF0",1727319607081,0.11934343,63377.0,63373.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1727319607382,0.11934343,63376.0,63374.0,0.02467044]
["bitfinex-derivatives","BTCF0:USTF0",1727319607582,0.11934343,63375.0,63373.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1727319607783,0.054123,63377.0,63374.0,0.02467068]
["bitfinex-derivatives","BTCF0:USTF0",1727319607980,0.11917654,63376.0,63375.0,0.02467068]
["bitfinex-derivatives","BTCF0:USTF0",1727319608711,0.11917654,63376.0,63375.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1727319608876,0.10717654,63376.0,63375.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1727319609081,0.10717654,63376.0,63375.0,0.08779518]
["bitfinex-derivatives","BTCF0:USTF0",1727319609985,0.10817654,63376.0,63375.0,0.10179518]
["bitfinex-derivatives","BTCF0:USTF0",1727319610482,0.001,63376.0,63375.0,0.33891894]
["bitfinex-derivatives","BTCF0:USTF0",1727319610688,0.3608,63381.0,63375.0,0.33891894]
["bitfinex-derivatives","BTCF0:USTF0",1727319610878,0.063121,63379.0,63378.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1727319611082,0.063121,63379.0,63378.0,0.22701666]
["bitfinex-derivatives","BTCF0:USTF0",1727319612181,0.063121,63379.0,63378.0,0.10832048]
["bitfinex-derivatives","BTCF0:USTF0",1727319613189,0.063121,63379.0,63378.0,0.20235504]
["bitfinex-derivatives","BTCF0:USTF0",1727319613378,0.063121,63379.0,63378.0,0.10832048]
["bitfinex-derivatives","BTCF0:USTF0",1727319613786,0.064121,63379.0,63378.0,0.10932048]
["bitfinex-derivatives","BTCF0:USTF0",1727319614182,0.065121,63379.0,63378.0,0.11632048]
["bitfinex-derivatives","BTCF0:USTF0",1727319615496,0.065121,63379.0,63378.0,0.11596802]
["bitfinex-derivatives","BTCF0:USTF0",1727319616383,0.065121,63379.0,63378.0,0.2100152]
["bitfinex-derivatives","BTCF0:USTF0",1727319617694,0.065121,63379.0,63378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727319617695,0.2553105,63379.0,63378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727319617991,0.34237354,63379.0,63378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727319618882,0.18467882,63379.0,63378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727319625794,0.425921,63379.0,63378.0,0.11609212]
["bitfinex-derivatives","BTCF0:USTF0",1727319632689,0.425921,63379.0,63378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727319634691,0.425921,63379.0,63378.0,0.07072267]
["bitfinex-derivatives","BTCF0:USTF0",1727319635289,0.425921,63379.0,63378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727319635597,0.425921,63379.0,63378.0,0.07072865]
["bitfinex-derivatives","BTCF0:USTF0",1727319637400,0.425921,63379.0,63378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727319640689,0.425921,63379.0,63378.0,0.11617306]
["bitfinex-derivatives","BTCF0:USTF0",1727319642097,0.425921,63379.0,63378.0,0.1945694]
["bitfinex-derivatives","BTCF0:USTF0",1727319645105,0.425921,63379.0,63378.0,0.11619653]
["bitfinex-derivatives","BTCF0:USTF0",1727319645301,0.425921,63379.0,63378.0,0.19460169]
["bitfinex-derivatives","BTCF0:USTF0",1727319645507,0.425921,63379.0,63378.0,0.11619653]
["bitfinex-derivatives","BTCF0:USTF0",1727319647705,0.425921,63379.0,63378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727319655714,0.3628,63379.0,63378.0,0.11619456]
["bitfinex-derivatives","BTCF0:USTF0",1727319656233,0.425921,63379.0,63378.0,0.11619456]
["bitfinex-derivatives","BTCF0:USTF0",1727319666923,0.425921,63379.0,63378.0,0.27336374]
["bitfinex-derivatives","BTCF0:USTF0",1727319666924,0.3628,63379.0,63378.0,0.27336374]
["bitfinex-derivatives","BTCF0:USTF0",1727319667222,0.002,63379.0,63378.0,0.3078241]
["bitfinex-derivatives","BTCF0:USTF0",1727319667423,0.3608,63382.0,63381.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1727319667619,0.3608,63382.0,63381.0,0.17131356]
["bitfinex-derivatives","BTCF0:USTF0",1727319667927,0.3608,63382.0,63381.0,0.32432508]
["bitfinex-derivatives","BTCF0:USTF0",1727319668125,0.063114,63386.0,63383.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1727319668330,0.063114,63386.0,63384.0,0.10819456]
["bitfinex-derivatives","BTCF0:USTF0",1727319668523,0.063114,63386.0,63385.0,0.10819456]
["bitfinex-derivatives","BTCF0:USTF0",1727319668825,0.423914,63386.0,63385.0,0.17130956]
["bitfinex-derivatives","BTCF0:USTF0",1727319669127,0.3608,63386.0,63385.0,0.17130956]
["bitfinex-derivatives","BTCF0:USTF0",1727319670029,0.423914,63386.0,63385.0,0.10819456]
["bitfinex-derivatives","BTCF0:USTF0",1727319670728,0.45688168,63386.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319671029,0.423914,63386.0,63385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319671416,0.45684797,63386.0,63385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319673224,0.45682942,63386.0,63385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727319673528,0.39371542,63386.0,63384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727319673726,0.06511542,63385.0,63384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727319674321,0.063122,63378.0,63377.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319674516,0.063122,63378.0,63373.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1727319674828,0.09458788,63377.0,63374.0,0.12727188]
["bitfinex-derivatives","BTCF0:USTF0",1727319675032,0.09458788,63377.0,63375.0,0.02467149]
["bitfinex-derivatives","BTCF0:USTF0",1727319675230,0.09458788,63377.0,63376.0,0.02467149]
["bitfinex-derivatives","BTCF0:USTF0",1727319675624,0.09458788,63377.0,63370.0,0.0229745]
["bitfinex-derivatives","BTCF0:USTF0",1727319675625,0.09458788,63378.0,63377.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1727319676320,0.09458788,63379.0,63377.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1727319676519,0.09458788,63379.0,63377.0,0.08779441]
["bitfinex-derivatives","BTCF0:USTF0",1727319676725,0.09458788,63379.0,63378.0,0.02467141]
["bitfinex-derivatives","BTCF0:USTF0",1727319677224,0.3608,63380.0,63377.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1727319677419,0.0945904,63378.0,63377.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1727319677630,0.0945904,63379.0,63377.0,0.09579439]
["bitfinex-derivatives","BTCF0:USTF0",1727319677933,0.001,63379.0,63378.0,0.13229192]
["bitfinex-derivatives","BTCF0:USTF0",1727319678228,0.001,63379.0,63378.0,0.13226534]
["bitfinex-derivatives","BTCF0:USTF0",1727319678437,0.002,63379.0,63378.0,0.11859395]
["bitfinex-derivatives","BTCF0:USTF0",1727319678623,0.002,63379.0,63378.0,0.14326425]
["bitfinex-derivatives","BTCF0:USTF0",1727319679031,0.002,63379.0,63378.0,0.11859395]
["bitfinex-derivatives","BTCF0:USTF0",1727319680537,0.001,63379.0,63378.0,0.11859395]
["bitfinex-derivatives","BTCF0:USTF0",1727319683238,0.002,63379.0,63378.0,0.12573083]
["bitfinex-derivatives","BTCF0:USTF0",1727319683432,0.002,63379.0,63378.0,0.21352348]
["bitfinex-derivatives","BTCF0:USTF0",1727319683938,0.063114,63387.0,63385.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1727319684135,0.063114,63387.0,63385.0,0.17084583]
["bitfinex-derivatives","BTCF0:USTF0",1727319685335,0.02293409,63389.0,63385.0,0.17484583]
["bitfinex-derivatives","BTCF0:USTF0",1727319685540,0.063111,63390.0,63385.0,0.26888819]
["bitfinex-derivatives","BTCF0:USTF0",1727319685742,0.06311,63391.0,63385.0,0.26888819]
["bitfinex-derivatives","BTCF0:USTF0",1727319686038,0.06311,63391.0,63385.0,0.19951322]
["bitfinex-derivatives","BTCF0:USTF0",1727319686244,0.06311,63391.0,63385.0,0.29351307]
["bitfinex-derivatives","BTCF0:USTF0",1727319687039,0.06311,63391.0,63385.0,0.26884568]
["bitfinex-derivatives","BTCF0:USTF0",1727319687242,0.06311,63391.0,63385.0,0.17484583]
["bitfinex-derivatives","BTCF0:USTF0",1727319687539,0.0621,63395.0,63385.0,0.19951344]
["bitfinex-derivatives","BTCF0:USTF0",1727319687540,0.06311,63390.0,63385.0,0.19951344]
["bitfinex-derivatives","BTCF0:USTF0",1727319688030,0.063112,63389.0,63385.0,0.29351329]
["bitfinex-derivatives","BTCF0:USTF0",1727319688231,0.063112,63389.0,63385.0,0.19951344]
["bitfinex-derivatives","BTCF0:USTF0",1727319688540,0.063112,63389.0,63385.0,0.19951357]
["bitfinex-derivatives","BTCF0:USTF0",1727319691427,0.02304486,63392.0,63385.0,0.19951357]
["bitfinex-derivatives","BTCF0:USTF0",1727319691848,0.02304486,63392.0,63385.0,0.29351342]
["bitfinex-derivatives","BTCF0:USTF0",1727319692342,0.063109,63392.0,63385.0,0.29351342]
["bitfinex-derivatives","BTCF0:USTF0",1727319692544,0.06311,63391.0,63385.0,0.29351342]
["bitfinex-derivatives","BTCF0:USTF0",1727319692743,0.39387048,63386.0,63385.0,0.09178274]
["bitfinex-derivatives","BTCF0:USTF0",1727319692941,0.39387334,63386.0,63385.0,0.09178274]
["bitfinex-derivatives","BTCF0:USTF0",1727319694143,0.03307334,63386.0,63385.0,0.09178274]
["bitfinex-derivatives","BTCF0:USTF0",1727319694450,3.4e-07,63386.0,63385.0,1.26764438]
["bitfinex-derivatives","BTCF0:USTF0",1727319694667,0.09451075,63391.0,63390.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1727319694848,0.09451075,63391.0,63390.0,0.48804438]
["bitfinex-derivatives","BTCF0:USTF0",1727319695148,0.09450181,63394.0,63390.0,1.56128438]
["bitfinex-derivatives","BTCF0:USTF0",1727319695348,0.09450181,63395.0,63394.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727319695535,0.09450181,63395.0,63394.0,0.12723259]
["bitfinex-derivatives","BTCF0:USTF0",1727319696251,0.11039648,63403.0,63401.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1727319696556,0.11039648,63403.0,63402.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1727319697151,0.11039648,63404.0,63402.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1727319698249,0.11039648,63405.0,63402.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1727319698843,0.014,63403.0,63402.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1727319699371,0.014,63403.0,63402.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1727319699745,0.3738,63404.0,63402.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1727319700549,0.014,63403.0,63402.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1727319700752,0.34834113,63404.0,63403.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1727319701049,0.34834113,63404.0,63403.0,0.11010634]
["bitfinex-derivatives","BTCF0:USTF0",1727319701351,0.063097,63403.0,63402.0,0.04900934]
["bitfinex-derivatives","BTCF0:USTF0",1727319701554,0.063097,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319701945,1.576097,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319702160,0.013,63403.0,63402.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1727319702547,0.013,63403.0,63402.0,0.1119525]
["bitfinex-derivatives","BTCF0:USTF0",1727319703459,0.006,63403.0,63402.0,0.1109525]
["bitfinex-derivatives","BTCF0:USTF0",1727319703655,0.017,63403.0,63402.0,0.1119525]
["bitfinex-derivatives","BTCF0:USTF0",1727319706460,0.017,63403.0,63402.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1727319706960,0.3608,63406.0,63405.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1727319707855,0.39478654,63406.0,63405.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1727319709257,0.40178654,63406.0,63405.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1727319709958,0.40178654,63406.0,63405.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727319710154,0.51218302,63406.0,63405.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727319710353,0.40178654,63406.0,63405.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727319710758,0.51218302,63406.0,63405.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727319712365,0.40178654,63406.0,63405.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727319712662,0.51181014,63406.0,63405.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727319712890,0.40178654,63406.0,63405.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727319713067,0.4412718,63406.0,63405.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727319715871,0.3678,63406.0,63405.0,0.12777412]
["bitfinex-derivatives","BTCF0:USTF0",1727319716665,0.430894,63406.0,63405.0,0.06467912]
["bitfinex-derivatives","BTCF0:USTF0",1727319716864,0.430894,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319718265,0.430894,63406.0,63405.0,0.06467912]
["bitfinex-derivatives","BTCF0:USTF0",1727319718665,0.430894,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319720267,0.430894,63406.0,63405.0,0.06467912]
["bitfinex-derivatives","BTCF0:USTF0",1727319721170,0.430894,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319722869,0.55267851,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319725866,0.55284603,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319727074,0.71056766,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319727270,0.55284603,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319730773,0.430894,63406.0,63405.0,0.18717819]
["bitfinex-derivatives","BTCF0:USTF0",1727319732377,0.430894,63406.0,63405.0,0.10882928]
["bitfinex-derivatives","BTCF0:USTF0",1727319732577,0.430894,63406.0,63405.0,0.18723352]
["bitfinex-derivatives","BTCF0:USTF0",1727319735679,0.430894,63406.0,63405.0,0.18722251]
["bitfinex-derivatives","BTCF0:USTF0",1727319735891,0.430894,63406.0,63405.0,0.18721953]
["bitfinex-derivatives","BTCF0:USTF0",1727319736291,0.070094,63406.0,63405.0,0.18721953]
["bitfinex-derivatives","BTCF0:USTF0",1727319736481,0.430894,63406.0,63405.0,0.18721953]
["bitfinex-derivatives","BTCF0:USTF0",1727319737886,0.5525479,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319745791,0.55270414,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319745993,0.430894,63406.0,63405.0,0.10874413]
["bitfinex-derivatives","BTCF0:USTF0",1727319747984,0.493988,63406.0,63405.0,0.18716759]
["bitfinex-derivatives","BTCF0:USTF0",1727319748295,0.493988,63406.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319748296,0.063101,63399.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319748497,0.32133662,63399.0,63398.0,0.10684471]
["bitfinex-derivatives","BTCF0:USTF0",1727319749000,0.063104,63397.0,63392.0,0.09411158]
["bitfinex-derivatives","BTCF0:USTF0",1727319749194,0.063104,63397.0,63393.0,0.14561471]
["bitfinex-derivatives","BTCF0:USTF0",1727319749385,0.063104,63397.0,63394.0,0.10615053]
["bitfinex-derivatives","BTCF0:USTF0",1727319749587,0.063104,63397.0,63395.0,0.10615053]
["bitfinex-derivatives","BTCF0:USTF0",1727319749788,0.063104,63397.0,63396.0,0.10615053]
["bitfinex-derivatives","BTCF0:USTF0",1727319751099,0.063105,63395.0,63393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319751302,0.063105,63395.0,63394.0,0.10616406]
["bitfinex-derivatives","BTCF0:USTF0",1727319752892,0.063105,63395.0,63390.0,0.09411158]
["bitfinex-derivatives","BTCF0:USTF0",1727319753097,0.3608,63392.0,63391.0,0.13083157]
["bitfinex-derivatives","BTCF0:USTF0",1727319754700,0.3608,63392.0,63391.0,0.13383157]
["bitfinex-derivatives","BTCF0:USTF0",1727319755003,0.3608,63392.0,63391.0,0.10916551]
["bitfinex-derivatives","BTCF0:USTF0",1727319756601,0.3608,63392.0,63391.0,0.11416551]
["bitfinex-derivatives","BTCF0:USTF0",1727319760596,0.3608,63392.0,63391.0,0.11414937]
["bitfinex-derivatives","BTCF0:USTF0",1727319760997,0.39537555,63392.0,63391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727319761300,0.39537555,63392.0,63391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727319761999,0.45848355,63392.0,63391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727319763400,0.45848355,63392.0,63391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727319763591,0.45848355,63392.0,63391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727319765202,0.45848355,63392.0,63391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727319767897,0.423908,63392.0,63391.0,0.11213677]
["bitfinex-derivatives","BTCF0:USTF0",1727319769708,0.423908,63392.0,63391.0,0.13680246]
["bitfinex-derivatives","BTCF0:USTF0",1727319769910,0.423908,63392.0,63391.0,0.11213677]
["bitfinex-derivatives","BTCF0:USTF0",1727319774402,0.423908,63392.0,63391.0,0.13680302]
["bitfinex-derivatives","BTCF0:USTF0",1727319774604,0.487016,63392.0,63391.0,0.02900303]
["bitfinex-derivatives","BTCF0:USTF0",1727319774804,0.126226,63387.0,63386.0,0.02229416]
["bitfinex-derivatives","BTCF0:USTF0",1727319775012,0.72252,63392.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319775316,0.3608,63383.0,63381.0,0.09411158]
["bitfinex-derivatives","BTCF0:USTF0",1727319776022,0.3608,63383.0,63379.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1727319776315,0.001,63387.0,63380.0,0.12585774]
["bitfinex-derivatives","BTCF0:USTF0",1727319776607,0.001,63387.0,63379.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1727319776608,0.001,63387.0,63384.0,0.0940895]
["bitfinex-derivatives","BTCF0:USTF0",1727319777208,0.064114,63387.0,63385.0,0.0940895]
["bitfinex-derivatives","BTCF0:USTF0",1727319777402,0.064114,63387.0,63384.0,0.0940895]
["bitfinex-derivatives","BTCF0:USTF0",1727319777608,0.064114,63387.0,63385.0,0.0940895]
["bitfinex-derivatives","BTCF0:USTF0",1727319777798,0.064114,63387.0,63386.0,0.0940895]
["bitfinex-derivatives","BTCF0:USTF0",1727319778110,0.064114,63387.0,63385.0,0.0940895]
["bitfinex-derivatives","BTCF0:USTF0",1727319778305,0.3608,63386.0,63382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727319778505,0.3608,63386.0,63383.0,0.12542811]
["bitfinex-derivatives","BTCF0:USTF0",1727319778705,0.423914,63386.0,63384.0,0.12542811]
["bitfinex-derivatives","BTCF0:USTF0",1727319779010,0.423914,63386.0,63382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727319779308,0.423914,63386.0,63384.0,0.09412733]
["bitfinex-derivatives","BTCF0:USTF0",1727319780011,0.424914,63386.0,63384.0,0.09412733]
["bitfinex-derivatives","BTCF0:USTF0",1727319780412,0.063115,63385.0,63384.0,0.09412733]
["bitfinex-derivatives","BTCF0:USTF0",1727319781112,0.063115,63385.0,63384.0,0.13444601]
["bitfinex-derivatives","BTCF0:USTF0",1727319783110,0.063115,63385.0,63384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727319783111,0.064115,63385.0,63384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727319783309,0.064115,63385.0,63383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727319783609,0.064115,63385.0,63384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727319785114,0.064115,63385.0,63383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727319785115,0.064115,63385.0,63383.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727319785810,0.064115,63385.0,63383.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727319786212,0.064115,63385.0,63384.0,0.04705957]
["bitfinex-derivatives","BTCF0:USTF0",1727319786514,0.064115,63385.0,63383.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727319786715,0.064115,63385.0,63384.0,0.02466787]
["bitfinex-derivatives","BTCF0:USTF0",1727319787514,0.064115,63385.0,63384.0,0.03366787]
["bitfinex-derivatives","BTCF0:USTF0",1727319789213,0.064115,63385.0,63384.0,0.08113646]
["bitfinex-derivatives","BTCF0:USTF0",1727319791116,0.064115,63385.0,63384.0,0.31196018]
["bitfinex-derivatives","BTCF0:USTF0",1727319792022,0.064115,63385.0,63384.0,0.27249159]
["bitfinex-derivatives","BTCF0:USTF0",1727319792615,0.064115,63385.0,63384.0,0.33560759]
["bitfinex-derivatives","BTCF0:USTF0",1727319792810,0.064115,63385.0,63384.0,0.2100885]
["bitfinex-derivatives","BTCF0:USTF0",1727319793214,0.001,63385.0,63384.0,0.24955709]
["bitfinex-derivatives","BTCF0:USTF0",1727319793409,0.3608,63389.0,63384.0,0.24955709]
["bitfinex-derivatives","BTCF0:USTF0",1727319793625,0.063113,63387.0,63386.0,0.09418287]
["bitfinex-derivatives","BTCF0:USTF0",1727319793819,0.063113,63387.0,63386.0,0.22415537]
["bitfinex-derivatives","BTCF0:USTF0",1727319794033,0.063113,63387.0,63386.0,0.1299725]
["bitfinex-derivatives","BTCF0:USTF0",1727319794227,0.063113,63387.0,63386.0,0.22415537]
["bitfinex-derivatives","BTCF0:USTF0",1727319795118,0.063113,63387.0,63386.0,0.1994875]
["bitfinex-derivatives","BTCF0:USTF0",1727319795335,0.063113,63387.0,63386.0,0.2626015]
["bitfinex-derivatives","BTCF0:USTF0",1727319795532,0.063113,63387.0,63386.0,0.28726936]
["bitfinex-derivatives","BTCF0:USTF0",1727319795912,0.063113,63387.0,63386.0,0.29402534]
["bitfinex-derivatives","BTCF0:USTF0",1727319796935,0.064113,63387.0,63386.0,0.30202534]
["bitfinex-derivatives","BTCF0:USTF0",1727319798129,0.15863285,63387.0,63386.0,0.10278186]
["bitfinex-derivatives","BTCF0:USTF0",1727319798432,0.15863285,63387.0,63386.0,0.1249035]
["bitfinex-derivatives","BTCF0:USTF0",1727319798626,0.064113,63387.0,63386.0,0.1249035]
["bitfinex-derivatives","BTCF0:USTF0",1727319800417,0.001,63387.0,63386.0,0.1249035]
["bitfinex-derivatives","BTCF0:USTF0",1727319800622,0.09563821,63387.0,63386.0,0.1249035]
["bitfinex-derivatives","BTCF0:USTF0",1727319800932,0.0037,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727319801123,0.063102,63399.0,63396.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1727319801317,0.063102,63399.0,63397.0,0.38546273]
["bitfinex-derivatives","BTCF0:USTF0",1727319801625,0.063102,63399.0,63397.0,0.423903]
["bitfinex-derivatives","BTCF0:USTF0",1727319801821,0.063102,63399.0,63398.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1727319802025,0.063102,63399.0,63398.0,0.08776426]
["bitfinex-derivatives","BTCF0:USTF0",1727319802229,0.063102,63399.0,63398.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1727319803632,0.063103,63398.0,63393.0,0.154207]
["bitfinex-derivatives","BTCF0:USTF0",1727319803822,0.063105,63396.0,63394.0,0.02466318]
["bitfinex-derivatives","BTCF0:USTF0",1727319804021,0.063105,63396.0,63395.0,0.02466321]
["bitfinex-derivatives","BTCF0:USTF0",1727319804224,0.063106,63395.0,63393.0,0.08538237]
["bitfinex-derivatives","BTCF0:USTF0",1727319804733,0.004,63399.0,63388.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319805034,0.004,63399.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319805035,0.0323,63394.0,63390.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1727319805222,0.0323,63394.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319805537,0.0323,63394.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727319805538,0.063111,63390.0,63386.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1727319805836,0.063111,63390.0,63387.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1727319806031,0.063111,63390.0,63388.0,0.1073338]
["bitfinex-derivatives","BTCF0:USTF0",1727319806238,0.0323,63394.0,63389.0,0.1073338]
["bitfinex-derivatives","BTCF0:USTF0",1727319806530,0.095407,63394.0,63392.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727319806832,0.095407,63394.0,63393.0,0.1073338]
["bitfinex-derivatives","BTCF0:USTF0",1727319807136,0.095407,63394.0,63393.0,0.13299876]
["bitfinex-derivatives","BTCF0:USTF0",1727319808030,0.095407,63394.0,63393.0,0.13199876]
["bitfinex-derivatives","BTCF0:USTF0",1727319808539,0.095407,63394.0,63393.0,0.19494987]
["bitfinex-derivatives","BTCF0:USTF0",1727319808736,0.04015806,63394.0,63393.0,0.19494987]
["bitfinex-derivatives","BTCF0:USTF0",1727319809233,0.063102,63399.0,63396.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1727319809437,0.063102,63399.0,63392.0,0.09605235]
["bitfinex-derivatives","BTCF0:USTF0",1727319809438,0.063102,63399.0,63397.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1727319811228,0.063102,63398.0,63397.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1727319812338,0.063103,63397.0,63396.0,0.07832052]
["bitfinex-derivatives","BTCF0:USTF0",1727319812525,0.063104,63396.0,63395.0,0.07832052]
["bitfinex-derivatives","BTCF0:USTF0",1727319812725,0.063105,63395.0,63394.0,0.07831812]
["bitfinex-derivatives","BTCF0:USTF0",1727319812920,0.063105,63395.0,63394.0,0.20973108]
["bitfinex-derivatives","BTCF0:USTF0",1727319813228,0.063105,63395.0,63394.0,0.02466483]
["bitfinex-derivatives","BTCF0:USTF0",1727319814434,0.06311,63390.0,63388.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1727319814728,0.06311,63390.0,63389.0,0.02466543]
["bitfinex-derivatives","BTCF0:USTF0",1727319815733,0.06311,63390.0,63388.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1727319815927,0.06311,63390.0,63389.0,0.02466583]
["bitfinex-derivatives","BTCF0:USTF0",1727319817236,0.06311,63390.0,63389.0,0.02866583]
["bitfinex-derivatives","BTCF0:USTF0",1727319817532,0.06411,63390.0,63389.0,0.03366583]
["bitfinex-derivatives","BTCF0:USTF0",1727319821140,0.06411,63390.0,63389.0,0.14046579]
["bitfinex-derivatives","BTCF0:USTF0",1727319822133,0.06411,63390.0,63389.0,0.11579996]
["bitfinex-derivatives","BTCF0:USTF0",1727319823033,0.06411,63390.0,63389.0,0.24316017]
["bitfinex-derivatives","BTCF0:USTF0",1727319823531,0.06411,63390.0,63389.0,0.2432108]
["bitfinex-derivatives","BTCF0:USTF0",1727319825863,0.06411,63390.0,63389.0,0.11584986]
["bitfinex-derivatives","BTCF0:USTF0",1727319826252,0.06411,63390.0,63389.0,0.24330134]
["bitfinex-derivatives","BTCF0:USTF0",1727319826747,0.06411,63390.0,63389.0,0.11584986]
["bitfinex-derivatives","BTCF0:USTF0",1727319826934,0.06411,63390.0,63389.0,0.24331455]
["bitfinex-derivatives","BTCF0:USTF0",1727319828148,0.06411,63390.0,63389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727319830254,0.09786183,63390.0,63389.0,0.03366619]
["bitfinex-derivatives","BTCF0:USTF0",1727319833040,0.09786183,63390.0,63389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727319833451,0.09787386,63390.0,63389.0,0.03366629]
["bitfinex-derivatives","BTCF0:USTF0",1727319836253,0.06411,63390.0,63389.0,0.26823905]
["bitfinex-derivatives","BTCF0:USTF0",1727319836464,0.06411,63390.0,63389.0,0.24357276]
["bitfinex-derivatives","BTCF0:USTF0",1727319836850,0.06411,63390.0,63389.0,0.26823907]
["bitfinex-derivatives","BTCF0:USTF0",1727319838146,0.001,63390.0,63389.0,0.33135007]
["bitfinex-derivatives","BTCF0:USTF0",1727319838449,0.3608,63392.0,63389.0,0.33135007]
["bitfinex-derivatives","BTCF0:USTF0",1727319838450,0.32233484,63392.0,63389.0,0.37081608]
["bitfinex-derivatives","BTCF0:USTF0",1727319838656,0.26708369,63392.0,63390.0,0.25923907]
["bitfinex-derivatives","BTCF0:USTF0",1727319838859,0.33019169,63392.0,63391.0,0.25923907]
["bitfinex-derivatives","BTCF0:USTF0",1727319840055,0.33019169,63392.0,63391.0,0.23457276]
["bitfinex-derivatives","BTCF0:USTF0",1727319840245,0.33119169,63392.0,63391.0,0.23457276]
["bitfinex-derivatives","BTCF0:USTF0",1727319840440,0.33119169,63392.0,63391.0,0.32234745]
["bitfinex-derivatives","BTCF0:USTF0",1727319841354,0.064108,63392.0,63391.0,0.32234745]
["bitfinex-derivatives","BTCF0:USTF0",1727319841551,0.064108,63392.0,63391.0,0.36181234]
["bitfinex-derivatives","BTCF0:USTF0",1727319842054,0.064108,63392.0,63391.0,0.32842147]
["bitfinex-derivatives","BTCF0:USTF0",1727319842243,0.064108,63392.0,63391.0,0.20958888]
["bitfinex-derivatives","BTCF0:USTF0",1727319842563,0.001,63392.0,63391.0,0.36090008]
["bitfinex-derivatives","BTCF0:USTF0",1727319842745,0.11043769,63393.0,63392.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727319842944,0.11043769,63393.0,63392.0,0.36089908]
["bitfinex-derivatives","BTCF0:USTF0",1727319843150,0.005,63395.0,63394.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727319843353,0.005,63395.0,63394.0,0.36089708]
["bitfinex-derivatives","BTCF0:USTF0",1727319845355,0.005,63395.0,63394.0,0.32143222]
["bitfinex-derivatives","BTCF0:USTF0",1727319845558,0.005,63395.0,63394.0,0.29676669]
["bitfinex-derivatives","BTCF0:USTF0",1727319846263,0.005,63395.0,63394.0,0.3214301]
["bitfinex-derivatives","BTCF0:USTF0",1727319846756,0.005,63395.0,63394.0,0.31912738]
["bitfinex-derivatives","BTCF0:USTF0",1727319847061,0.005,63395.0,63394.0,0.31784806]
["bitfinex-derivatives","BTCF0:USTF0",1727319847258,0.005,63395.0,63394.0,0.31884806]
["bitfinex-derivatives","BTCF0:USTF0",1727319849247,0.005,63395.0,63394.0,0.34351169]
["bitfinex-derivatives","BTCF0:USTF0",1727319849857,0.005,63395.0,63394.0,0.31884806]
["bitfinex-derivatives","BTCF0:USTF0",1727319850154,0.12870774,63395.0,63394.0,0.08646669]
["bitfinex-derivatives","BTCF0:USTF0",1727319850353,0.12870774,63395.0,63394.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1727319850354,0.14699131,63395.0,63394.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1727319850669,0.12870774,63395.0,63394.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1727319851257,0.19181274,63395.0,63394.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1727319852166,0.19181274,63395.0,63394.0,0.08877039]
["bitfinex-derivatives","BTCF0:USTF0",1727319852662,0.19181274,63395.0,63394.0,0.02566439]
["bitfinex-derivatives","BTCF0:USTF0",1727319853158,0.71038087,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319853358,0.71038087,63395.0,63394.0,0.02566625]
["bitfinex-derivatives","BTCF0:USTF0",1727319853753,0.55261274,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319853955,0.72615768,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319854763,0.55261274,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319855163,0.72602786,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319855865,0.72602848,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319856168,0.72547673,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319856856,0.67705689,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319857060,0.72547633,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319858166,0.60232074,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319860057,0.24152074,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319860258,0.60232074,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319860860,0.24152074,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319861176,0.60232074,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319861664,0.24152074,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319862459,0.60232074,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319863273,0.428905,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319865664,0.068105,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319865864,0.428905,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319866672,0.428905,63395.0,63394.0,0.10719219]
["bitfinex-derivatives","BTCF0:USTF0",1727319866862,0.428905,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319867172,0.428905,63395.0,63394.0,0.10708318]
["bitfinex-derivatives","BTCF0:USTF0",1727319867970,0.005,63395.0,63394.0,0.49254829]
["bitfinex-derivatives","BTCF0:USTF0",1727319868271,0.005,63395.0,63394.0,0.81544802]
["bitfinex-derivatives","BTCF0:USTF0",1727319868471,0.005,63395.0,63394.0,0.8154461]
["bitfinex-derivatives","BTCF0:USTF0",1727319868678,0.0631,63401.0,63396.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1727319868971,0.0631,63401.0,63400.0,0.07834378]
["bitfinex-derivatives","BTCF0:USTF0",1727319869173,0.0631,63401.0,63400.0,0.18442696]
["bitfinex-derivatives","BTCF0:USTF0",1727319869675,0.0631,63401.0,63399.0,0.07834378]
["bitfinex-derivatives","BTCF0:USTF0",1727319869869,0.0631,63401.0,63400.0,0.07834378]
["bitfinex-derivatives","BTCF0:USTF0",1727319870076,0.0651,63401.0,63400.0,0.07834378]
["bitfinex-derivatives","BTCF0:USTF0",1727319870974,0.0651,63401.0,63400.0,0.18415901]
["bitfinex-derivatives","BTCF0:USTF0",1727319871367,0.0651,63401.0,63400.0,0.07834378]
["bitfinex-derivatives","BTCF0:USTF0",1727319872170,0.0681,63401.0,63400.0,0.07834378]
["bitfinex-derivatives","BTCF0:USTF0",1727319872375,0.0681,63401.0,63399.0,0.14144478]
["bitfinex-derivatives","BTCF0:USTF0",1727319872570,0.0681,63401.0,63400.0,0.07834378]
["bitfinex-derivatives","BTCF0:USTF0",1727319873076,0.0681,63401.0,63400.0,0.13046264]
["bitfinex-derivatives","BTCF0:USTF0",1727319873261,0.14485128,63401.0,63400.0,0.02666246]
["bitfinex-derivatives","BTCF0:USTF0",1727319873661,0.14485128,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319874660,0.08175128,63401.0,63400.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727319875172,0.08175128,63401.0,63400.0,0.08976269]
["bitfinex-derivatives","BTCF0:USTF0",1727319875564,0.08175128,63401.0,63400.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727319876880,0.08170048,63401.0,63400.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727319882079,0.08169456,63401.0,63400.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727319888279,0.18920725,63402.0,63400.0,0.24912745]
["bitfinex-derivatives","BTCF0:USTF0",1727319888481,0.18920725,63402.0,63400.0,0.14342567]
["bitfinex-derivatives","BTCF0:USTF0",1727319890295,0.19420725,63402.0,63400.0,0.14242567]
["bitfinex-derivatives","BTCF0:USTF0",1727319891183,0.19420725,63402.0,63401.0,0.18394787]
["bitfinex-derivatives","BTCF0:USTF0",1727319891586,0.19420725,63402.0,63401.0,0.07832567]
["bitfinex-derivatives","BTCF0:USTF0",1727319891993,0.19420725,63402.0,63400.0,0.14242567]
["bitfinex-derivatives","BTCF0:USTF0",1727319892493,0.19420725,63402.0,63401.0,0.07832567]
["bitfinex-derivatives","BTCF0:USTF0",1727319892887,0.19420725,63402.0,63401.0,0.07932567]
["bitfinex-derivatives","BTCF0:USTF0",1727319893389,0.19420725,63402.0,63401.0,0.18505121]
["bitfinex-derivatives","BTCF0:USTF0",1727319893695,0.18920725,63402.0,63401.0,0.18505121]
["bitfinex-derivatives","BTCF0:USTF0",1727319893880,0.069099,63402.0,63401.0,0.18605121]
["bitfinex-derivatives","BTCF0:USTF0",1727319895087,0.069099,63402.0,63401.0,0.18505121]
["bitfinex-derivatives","BTCF0:USTF0",1727319895287,0.069099,63402.0,63401.0,0.10672554]
["bitfinex-derivatives","BTCF0:USTF0",1727319895901,0.069099,63402.0,63401.0,0.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1727319896398,0.069099,63402.0,63401.0,0.06470802]
["bitfinex-derivatives","BTCF0:USTF0",1727319897390,0.069099,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319903504,0.19330582,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319904396,0.22460582,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319905492,0.22419805,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319906302,0.19289805,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319908200,0.33486944,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319909712,0.32986944,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319910103,0.063102,63399.0,63394.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727319910305,0.12619918,63396.0,63395.0,0.06412622]
["bitfinex-derivatives","BTCF0:USTF0",1727319910505,0.12619918,63396.0,63395.0,0.12723122]
["bitfinex-derivatives","BTCF0:USTF0",1727319910709,0.07538153,63396.0,63395.0,0.08776893]
["bitfinex-derivatives","BTCF0:USTF0",1727319910912,0.1262006,63396.0,63395.0,0.12723151]
["bitfinex-derivatives","BTCF0:USTF0",1727319911414,0.063102,63399.0,63396.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1727319911611,0.063102,63399.0,63397.0,0.10597869]
["bitfinex-derivatives","BTCF0:USTF0",1727319911906,0.063102,63399.0,63398.0,0.10597869]
["bitfinex-derivatives","BTCF0:USTF0",1727319912111,0.063102,63399.0,63398.0,0.13064244]
["bitfinex-derivatives","BTCF0:USTF0",1727319912699,0.063102,63399.0,63398.0,0.10597869]
["bitfinex-derivatives","BTCF0:USTF0",1727319912903,0.063102,63399.0,63398.0,0.13064241]
["bitfinex-derivatives","BTCF0:USTF0",1727319913299,0.063102,63399.0,63398.0,0.13264241]
["bitfinex-derivatives","BTCF0:USTF0",1727319916338,0.063102,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319916616,0.063102,63399.0,63398.0,0.13260112]
["bitfinex-derivatives","BTCF0:USTF0",1727319916811,0.063102,63399.0,63398.0,0.20195122]
["bitfinex-derivatives","BTCF0:USTF0",1727319918706,0.063102,63399.0,63398.0,0.26505322]
["bitfinex-derivatives","BTCF0:USTF0",1727319918896,0.063102,63399.0,63398.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727319918897,0.09841273,63399.0,63398.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727319919701,0.09841273,63399.0,63398.0,0.12922768]
["bitfinex-derivatives","BTCF0:USTF0",1727319920513,0.09841273,63399.0,63398.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727319920816,0.09841273,63399.0,63398.0,0.12922768]
["bitfinex-derivatives","BTCF0:USTF0",1727319921210,0.13941177,63399.0,63398.0,0.12922768]
["bitfinex-derivatives","BTCF0:USTF0",1727319921813,0.13941885,63399.0,63398.0,0.12922768]
["bitfinex-derivatives","BTCF0:USTF0",1727319922009,0.14574554,63399.0,63398.0,0.12922768]
["bitfinex-derivatives","BTCF0:USTF0",1727319922319,0.0037,63407.0,63398.0,0.42692568]
["bitfinex-derivatives","BTCF0:USTF0",1727319922320,0.11043078,63405.0,63398.0,0.42692568]
["bitfinex-derivatives","BTCF0:USTF0",1727319922511,0.03557361,63404.0,63403.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1727319922708,0.03557361,63404.0,63403.0,0.12722268]
["bitfinex-derivatives","BTCF0:USTF0",1727319925821,0.063094,63407.0,63404.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1727319926119,0.063094,63407.0,63406.0,0.07841874]
["bitfinex-derivatives","BTCF0:USTF0",1727319927321,0.063094,63407.0,63405.0,0.07841874]
["bitfinex-derivatives","BTCF0:USTF0",1727319927825,0.063094,63407.0,63404.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1727319927826,0.069094,63407.0,63406.0,0.07941874]
["bitfinex-derivatives","BTCF0:USTF0",1727319928114,0.069094,63407.0,63406.0,0.08041874]
["bitfinex-derivatives","BTCF0:USTF0",1727319928321,0.069094,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319928913,0.069094,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319929616,0.069094,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319930416,0.068094,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319931532,0.069094,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319933121,0.006,63407.0,63406.0,0.08975423]
["bitfinex-derivatives","BTCF0:USTF0",1727319933421,0.006,63407.0,63406.0,0.15247247]
["bitfinex-derivatives","BTCF0:USTF0",1727319934760,0.006,63407.0,63406.0,0.12781224]
["bitfinex-derivatives","BTCF0:USTF0",1727319934915,0.006,63407.0,63406.0,0.15247219]
["bitfinex-derivatives","BTCF0:USTF0",1727319935115,0.006,63407.0,63406.0,0.12781224]
["bitfinex-derivatives","BTCF0:USTF0",1727319939516,0.069093,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319940913,0.22684393,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319941116,0.35061511,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319941725,0.19286418,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319943423,0.3663902,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319944318,0.19286418,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319945716,0.25595718,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727319945920,0.063101,63399.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727319946224,0.07536195,63399.0,63398.0,0.02466298]
["bitfinex-derivatives","BTCF0:USTF0",1727319946425,0.12377118,63399.0,63398.0,0.02466298]
["bitfinex-derivatives","BTCF0:USTF0",1727319946815,0.18687218,63399.0,63398.0,0.02466317]
["bitfinex-derivatives","BTCF0:USTF0",1727319947423,0.21721202,63399.0,63398.0,0.08776517]
["bitfinex-derivatives","BTCF0:USTF0",1727319947624,0.26562128,63399.0,63398.0,0.08776517]
["bitfinex-derivatives","BTCF0:USTF0",1727319947933,0.51841476,63402.0,63398.0,0.19433554]
["bitfinex-derivatives","BTCF0:USTF0",1727319948124,0.0631,63401.0,63399.0,0.20058291]
["bitfinex-derivatives","BTCF0:USTF0",1727319948424,0.0631,63401.0,63400.0,0.13123223]
["bitfinex-derivatives","BTCF0:USTF0",1727319949416,0.0631,63401.0,63400.0,0.13123253]
["bitfinex-derivatives","BTCF0:USTF0",1727319949614,0.0631,63401.0,63400.0,0.13123252]
["bitfinex-derivatives","BTCF0:USTF0",1727319950018,0.0631,63401.0,63400.0,0.10657037]
["bitfinex-derivatives","BTCF0:USTF0",1727319955826,0.18495041,63401.0,63399.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1727319956136,0.12185041,63400.0,63399.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1727319957131,0.07343738,63400.0,63399.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1727319957337,0.07343738,63400.0,63399.0,0.08776372]
["bitfinex-derivatives","BTCF0:USTF0",1727319959134,0.12185048,63400.0,63399.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1727319959340,0.12185048,63400.0,63399.0,0.08876383]
["bitfinex-derivatives","BTCF0:USTF0",1727319961431,0.18495048,63400.0,63399.0,0.08876383]
["bitfinex-derivatives","BTCF0:USTF0",1727319962829,0.0631,63400.0,63399.0,0.08876383]
["bitfinex-derivatives","BTCF0:USTF0",1727319965340,0.0631,63400.0,63399.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1727319966333,0.0631,63400.0,63399.0,0.424901]
["bitfinex-derivatives","BTCF0:USTF0",1727319966534,0.0631,63400.0,63399.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1727319968745,0.0631,63400.0,63399.0,0.24933175]
["bitfinex-derivatives","BTCF0:USTF0",1727319969246,0.0631,63400.0,63399.0,0.17088867]
["bitfinex-derivatives","BTCF0:USTF0",1727319970933,0.25476764,63400.0,63399.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1727319971541,0.2400798,63400.0,63399.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1727319971840,0.26396773,63400.0,63399.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1727319972043,0.22442884,63400.0,63399.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1727319972635,0.08246668,63400.0,63399.0,0.12821897]
["bitfinex-derivatives","BTCF0:USTF0",1727319972836,0.14196216,63401.0,63400.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727319973033,0.2643665,63401.0,63400.0,0.48801797]
["bitfinex-derivatives","BTCF0:USTF0",1727319973452,0.12240434,63401.0,63400.0,0.48801797]
["bitfinex-derivatives","BTCF0:USTF0",1727319973751,0.14193379,63401.0,63400.0,0.48801797]
["bitfinex-derivatives","BTCF0:USTF0",1727319974140,0.26433813,63401.0,63400.0,0.48801797]
["bitfinex-derivatives","BTCF0:USTF0",1727319974351,0.14193379,63402.0,63401.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1727319974554,0.26445687,63402.0,63401.0,0.19051697]
["bitfinex-derivatives","BTCF0:USTF0",1727319974940,0.14193379,63402.0,63401.0,0.19051697]
["bitfinex-derivatives","BTCF0:USTF0",1727319975142,0.26445744,63402.0,63401.0,0.19051697]
["bitfinex-derivatives","BTCF0:USTF0",1727319975956,0.26445744,63402.0,63401.0,0.55131697]
["bitfinex-derivatives","BTCF0:USTF0",1727319976654,0.12252365,63402.0,63401.0,0.55131697]
["bitfinex-derivatives","BTCF0:USTF0",1727319977250,0.12352365,63402.0,63401.0,0.55131697]
["bitfinex-derivatives","BTCF0:USTF0",1727319978046,0.15761312,63406.0,63405.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1727319978240,0.15761312,63406.0,63405.0,0.19423689]
["bitfinex-derivatives","BTCF0:USTF0",1727319978446,0.15761312,63406.0,63405.0,0.19423631]
["bitfinex-derivatives","BTCF0:USTF0",1727319979950,0.15761312,63406.0,63405.0,0.19523631]
["bitfinex-derivatives","BTCF0:USTF0",1727319980253,0.15761312,63406.0,63405.0,0.19520903]
["bitfinex-derivatives","BTCF0:USTF0",1727319981247,0.16261312,63406.0,63405.0,0.19520903]
["bitfinex-derivatives","BTCF0:USTF0",1727319985184,0.16261312,63406.0,63405.0,0.19514726]
["bitfinex-derivatives","BTCF0:USTF0",1727319985459,0.005,63406.0,63405.0,0.19514726]
["bitfinex-derivatives","BTCF0:USTF0",1727319986157,0.005,63406.0,63405.0,0.08875518]
["bitfinex-derivatives","BTCF0:USTF0",1727319987453,0.005,63406.0,63405.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1727319989662,0.068094,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319990360,0.428894,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319991261,0.491988,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319993161,0.61391224,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727319996965,0.55081824,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320001374,0.55081824,63406.0,63405.0,0.06371828]
["bitfinex-derivatives","BTCF0:USTF0",1727320001375,0.428894,63406.0,63405.0,0.06371828]
["bitfinex-derivatives","BTCF0:USTF0",1727320001565,0.38943349,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320001974,0.38943349,63406.0,63405.0,0.18588191]
["bitfinex-derivatives","BTCF0:USTF0",1727320002568,0.38943349,63406.0,63405.0,0.18557576]
["bitfinex-derivatives","BTCF0:USTF0",1727320003167,0.38943349,63406.0,63405.0,0.07937765]
["bitfinex-derivatives","BTCF0:USTF0",1727320003571,0.38943349,63406.0,63405.0,0.14247265]
["bitfinex-derivatives","BTCF0:USTF0",1727320004481,0.38943349,63406.0,63405.0,0.24862772]
["bitfinex-derivatives","BTCF0:USTF0",1727320004671,0.02863349,63406.0,63405.0,0.14247265]
["bitfinex-derivatives","BTCF0:USTF0",1727320005268,0.02863349,63406.0,63405.0,0.24862746]
["bitfinex-derivatives","BTCF0:USTF0",1727320005978,0.02863349,63406.0,63405.0,0.24864036]
["bitfinex-derivatives","BTCF0:USTF0",1727320006177,0.02863349,63406.0,63405.0,0.14247265]
["bitfinex-derivatives","BTCF0:USTF0",1727320006364,0.02863349,63406.0,63405.0,0.24864219]
["bitfinex-derivatives","BTCF0:USTF0",1727320006775,0.02863349,63406.0,63405.0,0.18554719]
["bitfinex-derivatives","BTCF0:USTF0",1727320006972,0.02863349,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320008278,0.06307761,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320008867,0.42387761,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320013578,0.53418637,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320014069,0.42387761,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320015474,0.53418637,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320015876,0.42387761,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320016387,0.38943349,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320019776,0.45252749,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320024983,0.45252749,63406.0,63405.0,0.06377488]
["bitfinex-derivatives","BTCF0:USTF0",1727320026576,0.47475316,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320029395,0.47475316,63406.0,63404.0,0.06277488]
["bitfinex-derivatives","BTCF0:USTF0",1727320029396,0.063098,63402.0,63401.0,0.06276719]
["bitfinex-derivatives","BTCF0:USTF0",1727320029692,0.3608,63402.0,63401.0,0.04708374]
["bitfinex-derivatives","BTCF0:USTF0",1727320029879,1.43396,63402.0,63401.0,0.04708374]
["bitfinex-derivatives","BTCF0:USTF0",1727320030077,1.560156,63402.0,63401.0,0.04708374]
["bitfinex-derivatives","BTCF0:USTF0",1727320030282,0.063107,63393.0,63392.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727320030501,0.423907,63393.0,63392.0,0.13682143]
["bitfinex-derivatives","BTCF0:USTF0",1727320031294,0.46053724,63393.0,63392.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727320031590,0.423907,63393.0,63392.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727320032289,0.46052112,63393.0,63392.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727320032991,0.48279238,63393.0,63392.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727320033294,0.44617826,63393.0,63392.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727320035096,0.11030876,63398.0,63392.0,0.109307]
["bitfinex-derivatives","BTCF0:USTF0",1727320035292,0.09453979,63394.0,63393.0,0.0246657]
["bitfinex-derivatives","BTCF0:USTF0",1727320035593,0.09453979,63395.0,63393.0,0.0246657]
["bitfinex-derivatives","BTCF0:USTF0",1727320035796,0.09453979,63395.0,63394.0,0.0562657]
["bitfinex-derivatives","BTCF0:USTF0",1727320036194,0.15764479,63395.0,63394.0,0.0562657]
["bitfinex-derivatives","BTCF0:USTF0",1727320036491,0.15764479,63395.0,63394.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727320036492,0.063105,63395.0,63394.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727320036794,0.15765196,63395.0,63394.0,0.05626532]
["bitfinex-derivatives","BTCF0:USTF0",1727320037423,0.15765196,63395.0,63394.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727320037696,0.15765318,63395.0,63394.0,0.06026514]
["bitfinex-derivatives","BTCF0:USTF0",1727320037993,0.15765318,63395.0,63394.0,0.09093068]
["bitfinex-derivatives","BTCF0:USTF0",1727320038388,0.063105,63395.0,63394.0,0.19527178]
["bitfinex-derivatives","BTCF0:USTF0",1727320038588,0.063105,63395.0,63394.0,0.19527496]
["bitfinex-derivatives","BTCF0:USTF0",1727320039097,0.063105,63395.0,63394.0,0.09093068]
["bitfinex-derivatives","BTCF0:USTF0",1727320039289,0.44706552,63399.0,63394.0,0.19528833]
["bitfinex-derivatives","BTCF0:USTF0",1727320039486,0.44706552,63399.0,63395.0,0.12902298]
["bitfinex-derivatives","BTCF0:USTF0",1727320039687,0.44706552,63399.0,63394.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727320039893,0.44706552,63399.0,63395.0,0.12896979]
["bitfinex-derivatives","BTCF0:USTF0",1727320040097,0.44706552,63399.0,63394.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727320040298,0.44706552,63399.0,63396.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1727320040498,0.44706552,63399.0,63397.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727320044201,0.44706552,63399.0,63397.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727320049010,0.063102,63398.0,63397.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727320051903,0.183102,63398.0,63397.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727320052208,0.26189137,63398.0,63397.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727320053103,0.183102,63398.0,63397.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727320056011,0.183102,63398.0,63397.0,0.13768334]
["bitfinex-derivatives","BTCF0:USTF0",1727320057415,0.3608,63399.0,63397.0,0.20078634]
["bitfinex-derivatives","BTCF0:USTF0",1727320057612,0.3608,63399.0,63398.0,0.28615321]
["bitfinex-derivatives","BTCF0:USTF0",1727320057939,0.3608,63407.0,63401.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1727320058102,0.3608,63407.0,63402.0,0.22429554]
["bitfinex-derivatives","BTCF0:USTF0",1727320058302,0.3608,63407.0,63403.0,0.1289592]
["bitfinex-derivatives","BTCF0:USTF0",1727320058303,0.12,63406.0,63403.0,0.1289592]
["bitfinex-derivatives","BTCF0:USTF0",1727320058503,0.063095,63405.0,63404.0,0.10429554]
["bitfinex-derivatives","BTCF0:USTF0",1727320059400,0.063095,63405.0,63404.0,0.07841081]
["bitfinex-derivatives","BTCF0:USTF0",1727320060418,0.063096,63404.0,63403.0,0.07841081]
["bitfinex-derivatives","BTCF0:USTF0",1727320060716,0.063096,63404.0,63403.0,0.18172044]
["bitfinex-derivatives","BTCF0:USTF0",1727320060937,0.063096,63404.0,63403.0,0.10330963]
["bitfinex-derivatives","BTCF0:USTF0",1727320061105,0.3608,63407.0,63404.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1727320061308,0.003,63405.0,63404.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1727320062615,0.063097,63404.0,63400.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727320062817,0.07877711,63402.0,63401.0,0.02466086]
["bitfinex-derivatives","BTCF0:USTF0",1727320063024,0.12,63402.0,63401.0,0.02466086]
["bitfinex-derivatives","BTCF0:USTF0",1727320063317,0.19877711,63402.0,63401.0,0.02466086]
["bitfinex-derivatives","BTCF0:USTF0",1727320063519,0.19878196,63402.0,63401.0,0.02466086]
["bitfinex-derivatives","BTCF0:USTF0",1727320063715,0.26187996,63402.0,63401.0,0.02466209]
["bitfinex-derivatives","BTCF0:USTF0",1727320063922,0.063102,63399.0,63397.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320064224,0.19878574,63398.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320064519,0.19878574,63398.0,63397.0,0.02466331]
["bitfinex-derivatives","BTCF0:USTF0",1727320064912,0.12,63398.0,63397.0,0.02466331]
["bitfinex-derivatives","BTCF0:USTF0",1727320066207,0.12,63398.0,63397.0,0.02766331]
["bitfinex-derivatives","BTCF0:USTF0",1727320066403,0.19878574,63398.0,63397.0,0.02766331]
["bitfinex-derivatives","BTCF0:USTF0",1727320066615,0.12,63398.0,63397.0,0.02766331]
["bitfinex-derivatives","BTCF0:USTF0",1727320067019,0.19878574,63398.0,63397.0,0.02766331]
["bitfinex-derivatives","BTCF0:USTF0",1727320067321,0.19878574,63398.0,63397.0,0.0276633]
["bitfinex-derivatives","BTCF0:USTF0",1727320068517,0.12,63398.0,63397.0,0.13114449]
["bitfinex-derivatives","BTCF0:USTF0",1727320070421,0.183102,63398.0,63397.0,0.13114449]
["bitfinex-derivatives","BTCF0:USTF0",1727320071508,0.183102,63398.0,63397.0,0.08141411]
["bitfinex-derivatives","BTCF0:USTF0",1727320071711,0.183102,63398.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320072314,0.183102,63398.0,63397.0,0.20965168]
["bitfinex-derivatives","BTCF0:USTF0",1727320072509,0.183102,63398.0,63397.0,0.13123757]
["bitfinex-derivatives","BTCF0:USTF0",1727320074414,0.183102,63398.0,63397.0,0.13123736]
["bitfinex-derivatives","BTCF0:USTF0",1727320077010,0.183102,63398.0,63396.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1727320077011,0.063105,63395.0,63394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320077224,0.063107,63394.0,63393.0,0.07841837]
["bitfinex-derivatives","BTCF0:USTF0",1727320077528,0.063107,63394.0,63393.0,0.20680347]
["bitfinex-derivatives","BTCF0:USTF0",1727320077731,0.063107,63394.0,63393.0,0.1283851]
["bitfinex-derivatives","BTCF0:USTF0",1727320078132,0.063107,63394.0,63393.0,0.12829416]
["bitfinex-derivatives","BTCF0:USTF0",1727320078730,0.063107,63394.0,63393.0,0.13329416]
["bitfinex-derivatives","BTCF0:USTF0",1727320080214,0.063107,63394.0,63393.0,0.18705476]
["bitfinex-derivatives","BTCF0:USTF0",1727320080416,0.064107,63394.0,63393.0,0.19405476]
["bitfinex-derivatives","BTCF0:USTF0",1727320081721,0.064107,63394.0,63393.0,0.19414498]
["bitfinex-derivatives","BTCF0:USTF0",1727320082425,0.064107,63394.0,63393.0,0.0904254]
["bitfinex-derivatives","BTCF0:USTF0",1727320083553,0.064107,63394.0,63393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727320086130,0.064107,63394.0,63393.0,0.03666588]
["bitfinex-derivatives","BTCF0:USTF0",1727320086622,0.12713932,63394.0,63393.0,0.03666588]
["bitfinex-derivatives","BTCF0:USTF0",1727320086817,0.06403232,63394.0,63393.0,0.09977288]
["bitfinex-derivatives","BTCF0:USTF0",1727320087022,0.06403232,63394.0,63393.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1727320087220,0.06403232,63394.0,63393.0,0.09977247]
["bitfinex-derivatives","BTCF0:USTF0",1727320089023,0.12713832,63394.0,63393.0,0.03666547]
["bitfinex-derivatives","BTCF0:USTF0",1727320090450,0.064106,63394.0,63393.0,0.21870928]
["bitfinex-derivatives","BTCF0:USTF0",1727320091924,0.001,63394.0,63393.0,0.28181628]
["bitfinex-derivatives","BTCF0:USTF0",1727320092135,0.001,63394.0,63393.0,0.60365542]
["bitfinex-derivatives","BTCF0:USTF0",1727320092318,0.001,63394.0,63393.0,0.6583273]
["bitfinex-derivatives","BTCF0:USTF0",1727320092524,0.063102,63399.0,63394.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727320092720,0.063102,63399.0,63398.0,0.07840332]
["bitfinex-derivatives","BTCF0:USTF0",1727320092925,0.063102,63399.0,63398.0,0.18202173]
["bitfinex-derivatives","BTCF0:USTF0",1727320093125,0.423902,63399.0,63397.0,0.07840332]
["bitfinex-derivatives","BTCF0:USTF0",1727320093428,0.063102,63398.0,63396.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1727320093634,0.063102,63398.0,63397.0,0.10345018]
["bitfinex-derivatives","BTCF0:USTF0",1727320095133,0.063102,63398.0,63397.0,0.10645018]
["bitfinex-derivatives","BTCF0:USTF0",1727320096031,0.3608,63404.0,63397.0,0.34519666]
["bitfinex-derivatives","BTCF0:USTF0",1727320096222,0.3608,63404.0,63402.0,0.07840474]
["bitfinex-derivatives","BTCF0:USTF0",1727320097121,0.00236648,63407.0,63403.0,0.18167582]
["bitfinex-derivatives","BTCF0:USTF0",1727320097330,0.00236648,63407.0,63406.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1727320097527,0.00236648,63407.0,63406.0,0.26149874]
["bitfinex-derivatives","BTCF0:USTF0",1727320097730,0.00236648,63407.0,63406.0,0.36462962]
["bitfinex-derivatives","BTCF0:USTF0",1727320098429,0.00236648,63407.0,63406.0,0.26149874]
["bitfinex-derivatives","BTCF0:USTF0",1727320099025,0.00436648,63407.0,63406.0,0.26149874]
["bitfinex-derivatives","BTCF0:USTF0",1727320099231,0.00436648,63407.0,63406.0,0.26249874]
["bitfinex-derivatives","BTCF0:USTF0",1727320099731,0.00436648,63407.0,63406.0,0.184094]
["bitfinex-derivatives","BTCF0:USTF0",1727320099937,0.04260771,63407.0,63406.0,0.184094]
["bitfinex-derivatives","BTCF0:USTF0",1727320101242,0.00836648,63407.0,63406.0,0.184094]
["bitfinex-derivatives","BTCF0:USTF0",1727320102442,0.00836648,63407.0,63406.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1727320105645,0.00836648,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320105646,0.07145948,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320106145,0.14219435,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320106346,0.10405948,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320106734,0.16715248,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320107357,0.16715248,63407.0,63401.0,0.06268277]
["bitfinex-derivatives","BTCF0:USTF0",1727320107358,0.063098,63402.0,63401.0,0.06268277]
["bitfinex-derivatives","BTCF0:USTF0",1727320107538,0.063098,63402.0,63399.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727320107539,0.063099,63401.0,63400.0,0.06268277]
["bitfinex-derivatives","BTCF0:USTF0",1727320107741,0.12,63402.0,63400.0,0.06268277]
["bitfinex-derivatives","BTCF0:USTF0",1727320107940,0.153,63402.0,63400.0,0.06268277]
["bitfinex-derivatives","BTCF0:USTF0",1727320108546,0.063099,63401.0,63400.0,0.06268277]
["bitfinex-derivatives","BTCF0:USTF0",1727320113247,0.063102,63398.0,63397.0,0.07835347]
["bitfinex-derivatives","BTCF0:USTF0",1727320113443,0.183102,63398.0,63397.0,0.18147058]
["bitfinex-derivatives","BTCF0:USTF0",1727320115247,0.183102,63398.0,63397.0,0.20613397]
["bitfinex-derivatives","BTCF0:USTF0",1727320115950,0.183102,63398.0,63397.0,0.20913397]
["bitfinex-derivatives","BTCF0:USTF0",1727320117376,0.183102,63398.0,63397.0,0.10611711]
["bitfinex-derivatives","BTCF0:USTF0",1727320117782,0.183102,63398.0,63397.0,0.13078052]
["bitfinex-derivatives","BTCF0:USTF0",1727320118143,0.183102,63398.0,63397.0,0.13081473]
["bitfinex-derivatives","BTCF0:USTF0",1727320119858,0.183102,63398.0,63397.0,0.02766341]
["bitfinex-derivatives","BTCF0:USTF0",1727320120057,0.183102,63398.0,63397.0,0.06574897]
["bitfinex-derivatives","BTCF0:USTF0",1727320120356,0.183102,63398.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320125264,0.26186648,63398.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320126867,0.14186648,63398.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320127176,0.26186648,63398.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320127466,0.62266648,63398.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320128169,0.183102,63398.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320130667,0.063102,63398.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320131671,0.063102,63398.0,63397.0,0.02766372]
["bitfinex-derivatives","BTCF0:USTF0",1727320133265,0.063102,63398.0,63397.0,0.10608877]
["bitfinex-derivatives","BTCF0:USTF0",1727320133468,0.063102,63398.0,63397.0,0.20933161]
["bitfinex-derivatives","BTCF0:USTF0",1727320134972,0.063102,63398.0,63397.0,0.18466789]
["bitfinex-derivatives","BTCF0:USTF0",1727320135367,0.063102,63398.0,63397.0,0.13090651]
["bitfinex-derivatives","BTCF0:USTF0",1727320135766,0.063102,63398.0,63397.0,0.13090659]
["bitfinex-derivatives","BTCF0:USTF0",1727320135964,0.03866648,63407.0,63397.0,0.10624284]
["bitfinex-derivatives","BTCF0:USTF0",1727320135965,0.063096,63405.0,63397.0,0.10624284]
["bitfinex-derivatives","BTCF0:USTF0",1727320136168,0.063096,63405.0,63403.0,0.07844065]
["bitfinex-derivatives","BTCF0:USTF0",1727320136370,0.03838551,63404.0,63398.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1727320136571,0.09458139,63401.0,63400.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727320136866,0.09458139,63401.0,63400.0,0.08776113]
["bitfinex-derivatives","BTCF0:USTF0",1727320138977,0.09458139,63401.0,63400.0,0.08776136]
["bitfinex-derivatives","BTCF0:USTF0",1727320139477,0.09458139,63401.0,63400.0,0.08776143]
["bitfinex-derivatives","BTCF0:USTF0",1727320141175,0.15768039,63402.0,63400.0,0.08776136]
["bitfinex-derivatives","BTCF0:USTF0",1727320141578,0.15768039,63402.0,63401.0,0.02466136]
["bitfinex-derivatives","BTCF0:USTF0",1727320142489,0.15763597,63402.0,63401.0,0.08776036]
["bitfinex-derivatives","BTCF0:USTF0",1727320142794,0.063099,63402.0,63401.0,0.08776036]
["bitfinex-derivatives","BTCF0:USTF0",1727320143466,0.183099,63402.0,63401.0,0.19078412]
["bitfinex-derivatives","BTCF0:USTF0",1727320145275,0.183099,63402.0,63401.0,0.24450679]
["bitfinex-derivatives","BTCF0:USTF0",1727320145676,0.183099,63402.0,63401.0,0.16612276]
["bitfinex-derivatives","BTCF0:USTF0",1727320145677,0.184099,63402.0,63401.0,0.16612276]
["bitfinex-derivatives","BTCF0:USTF0",1727320146481,0.184099,63402.0,63401.0,0.24444714]
["bitfinex-derivatives","BTCF0:USTF0",1727320146985,0.184099,63402.0,63401.0,0.16606825]
["bitfinex-derivatives","BTCF0:USTF0",1727320147178,0.001,63402.0,63401.0,0.16606825]
["bitfinex-derivatives","BTCF0:USTF0",1727320147685,0.001,63402.0,63401.0,0.24444289]
["bitfinex-derivatives","BTCF0:USTF0",1727320147904,0.001,63402.0,63401.0,0.24444293]
["bitfinex-derivatives","BTCF0:USTF0",1727320148072,0.001,63402.0,63401.0,0.16606825]
["bitfinex-derivatives","BTCF0:USTF0",1727320148277,0.001,63402.0,63401.0,0.24444391]
["bitfinex-derivatives","BTCF0:USTF0",1727320149375,0.001,63402.0,63401.0,0.14147466]
["bitfinex-derivatives","BTCF0:USTF0",1727320149571,0.001,63402.0,63401.0,0.16605331]
["bitfinex-derivatives","BTCF0:USTF0",1727320149976,0.001,63402.0,63401.0,0.24442232]
["bitfinex-derivatives","BTCF0:USTF0",1727320150178,0.001,63402.0,63401.0,0.16605331]
["bitfinex-derivatives","BTCF0:USTF0",1727320150378,0.001,63402.0,63401.0,0.24442266]
["bitfinex-derivatives","BTCF0:USTF0",1727320150584,0.03942816,63402.0,63401.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1727320151389,0.03945216,63402.0,63401.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1727320153384,0.03945216,63402.0,63401.0,0.08776033]
["bitfinex-derivatives","BTCF0:USTF0",1727320154774,0.001,63402.0,63401.0,0.12721694]
["bitfinex-derivatives","BTCF0:USTF0",1727320154975,0.001,63402.0,63401.0,0.08776033]
["bitfinex-derivatives","BTCF0:USTF0",1727320157078,0.03956072,63402.0,63401.0,0.08776033]
["bitfinex-derivatives","BTCF0:USTF0",1727320157880,0.03956072,63402.0,63401.0,0.08775951]
["bitfinex-derivatives","BTCF0:USTF0",1727320158282,0.03956072,63402.0,63401.0,0.08776049]
["bitfinex-derivatives","BTCF0:USTF0",1727320158489,0.00236648,63407.0,63401.0,0.12760192]
["bitfinex-derivatives","BTCF0:USTF0",1727320158684,0.063095,63406.0,63405.0,0.07841762]
["bitfinex-derivatives","BTCF0:USTF0",1727320158886,0.063095,63406.0,63405.0,0.18135677]
["bitfinex-derivatives","BTCF0:USTF0",1727320159291,0.063095,63406.0,63405.0,0.10294043]
["bitfinex-derivatives","BTCF0:USTF0",1727320159493,0.063095,63406.0,63405.0,0.18136051]
["bitfinex-derivatives","BTCF0:USTF0",1727320160281,0.063095,63406.0,63405.0,0.10294043]
["bitfinex-derivatives","BTCF0:USTF0",1727320160483,0.063095,63406.0,63405.0,0.18105586]
["bitfinex-derivatives","BTCF0:USTF0",1727320160892,0.068095,63406.0,63405.0,0.18205586]
["bitfinex-derivatives","BTCF0:USTF0",1727320161395,0.068095,63406.0,63405.0,0.10363581]
["bitfinex-derivatives","BTCF0:USTF0",1727320163798,0.068095,63406.0,63405.0,0.16673081]
["bitfinex-derivatives","BTCF0:USTF0",1727320166685,0.005,63406.0,63405.0,0.16673081]
["bitfinex-derivatives","BTCF0:USTF0",1727320167082,0.005,63406.0,63405.0,0.26083196]
["bitfinex-derivatives","BTCF0:USTF0",1727320168601,0.005,63406.0,63405.0,0.28549193]
["bitfinex-derivatives","BTCF0:USTF0",1727320170290,0.005,63406.0,63405.0,0.19139078]
["bitfinex-derivatives","BTCF0:USTF0",1727320171511,0.005,63406.0,63405.0,0.16607947]
["bitfinex-derivatives","BTCF0:USTF0",1727320171802,0.005,63406.0,63405.0,0.19073944]
["bitfinex-derivatives","BTCF0:USTF0",1727320173590,0.11530579,63406.0,63405.0,0.08875497]
["bitfinex-derivatives","BTCF0:USTF0",1727320173790,0.04474949,63406.0,63405.0,0.08875497]
["bitfinex-derivatives","BTCF0:USTF0",1727320173995,0.16474949,63406.0,63405.0,0.08875497]
["bitfinex-derivatives","BTCF0:USTF0",1727320175599,0.27505528,63406.0,63405.0,0.08875497]
["bitfinex-derivatives","BTCF0:USTF0",1727320176997,0.27514857,63406.0,63405.0,0.08875497]
["bitfinex-derivatives","BTCF0:USTF0",1727320178396,0.27514857,63406.0,63405.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1727320178705,0.21091219,63406.0,63405.0,0.08875542]
["bitfinex-derivatives","BTCF0:USTF0",1727320180609,0.125,63406.0,63405.0,0.19074616]
["bitfinex-derivatives","BTCF0:USTF0",1727320181314,0.125,63406.0,63405.0,0.08875542]
["bitfinex-derivatives","BTCF0:USTF0",1727320181505,0.125,63406.0,63405.0,0.23020754]
["bitfinex-derivatives","BTCF0:USTF0",1727320181703,0.125,63406.0,63405.0,0.2302074]
["bitfinex-derivatives","BTCF0:USTF0",1727320181900,0.188094,63406.0,63405.0,0.2302074]
["bitfinex-derivatives","BTCF0:USTF0",1727320182399,0.188094,63406.0,63405.0,0.1907508]
["bitfinex-derivatives","BTCF0:USTF0",1727320183308,0.125,63406.0,63405.0,0.28485195]
["bitfinex-derivatives","BTCF0:USTF0",1727320187010,0.125,63406.0,63405.0,0.1907508]
["bitfinex-derivatives","BTCF0:USTF0",1727320187230,0.125,63406.0,63405.0,0.28485195]
["bitfinex-derivatives","BTCF0:USTF0",1727320187710,0.125,63406.0,63405.0,0.1907508]
["bitfinex-derivatives","BTCF0:USTF0",1727320188413,0.125,63406.0,63405.0,0.28485234]
["bitfinex-derivatives","BTCF0:USTF0",1727320188607,0.125,63406.0,63405.0,0.08875577]
["bitfinex-derivatives","BTCF0:USTF0",1727320188608,0.21087542,63406.0,63405.0,0.08875577]
["bitfinex-derivatives","BTCF0:USTF0",1727320190515,0.09087542,63406.0,63405.0,0.12821274]
["bitfinex-derivatives","BTCF0:USTF0",1727320191306,0.11044297,63407.0,63405.0,0.60901274]
["bitfinex-derivatives","BTCF0:USTF0",1727320191610,0.11044297,63410.0,63409.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727320191811,0.11044297,63411.0,63410.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727320192009,0.11044297,63411.0,63410.0,0.247203]
["bitfinex-derivatives","BTCF0:USTF0",1727320192518,0.11044297,63412.0,63411.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1727320192705,0.11044297,63412.0,63411.0,0.488002]
["bitfinex-derivatives","BTCF0:USTF0",1727320193204,0.11044297,63412.0,63411.0,0.44854846]
["bitfinex-derivatives","BTCF0:USTF0",1727320193812,0.12606376,63415.0,63411.0,0.38545846]
["bitfinex-derivatives","BTCF0:USTF0",1727320194017,0.12606376,63415.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320194216,0.11038245,63412.0,63411.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1727320194417,0.11038245,63413.0,63412.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1727320195611,0.3616,63417.0,63412.0,0.16629397]
["bitfinex-derivatives","BTCF0:USTF0",1727320195813,0.12,63414.0,63413.0,0.24473422]
["bitfinex-derivatives","BTCF0:USTF0",1727320196017,0.3608,63417.0,63415.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1727320196819,0.3608,63417.0,63416.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1727320197016,0.00236586,63422.0,63416.0,0.22310348]
["bitfinex-derivatives","BTCF0:USTF0",1727320197217,0.00236586,63422.0,63414.0,0.09410115]
["bitfinex-derivatives","BTCF0:USTF0",1727320197218,0.06306413,63427.0,63421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727320197429,0.42466413,63430.0,63427.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1727320197718,0.12,63428.0,63427.0,0.12574564]
["bitfinex-derivatives","BTCF0:USTF0",1727320198313,0.12,63428.0,63426.0,0.06267164]
["bitfinex-derivatives","BTCF0:USTF0",1727320198524,0.183073,63428.0,63426.0,0.06267164]
["bitfinex-derivatives","BTCF0:USTF0",1727320198820,0.063073,63428.0,63426.0,0.06267164]
["bitfinex-derivatives","BTCF0:USTF0",1727320199017,0.3608,63430.0,63425.0,0.12574664]
["bitfinex-derivatives","BTCF0:USTF0",1727320199221,0.3608,63430.0,63428.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727320199517,0.3608,63430.0,63428.0,0.11003438]
["bitfinex-derivatives","BTCF0:USTF0",1727320200616,0.423871,63430.0,63428.0,0.11003438]
["bitfinex-derivatives","BTCF0:USTF0",1727320200915,0.425871,63430.0,63428.0,0.11103438]
["bitfinex-derivatives","BTCF0:USTF0",1727320201113,0.12,63429.0,63428.0,0.11103438]
["bitfinex-derivatives","BTCF0:USTF0",1727320201308,0.12,63429.0,63428.0,0.04796238]
["bitfinex-derivatives","BTCF0:USTF0",1727320201619,0.12,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320201820,0.183072,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320203013,0.063076,63425.0,63424.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320203213,0.06308,63421.0,63420.0,0.04696238]
["bitfinex-derivatives","BTCF0:USTF0",1727320203411,0.54388,63421.0,63420.0,0.04696238]
["bitfinex-derivatives","BTCF0:USTF0",1727320203617,0.063081,63420.0,63419.0,0.04696238]
["bitfinex-derivatives","BTCF0:USTF0",1727320203813,0.063082,63419.0,63418.0,0.04696238]
["bitfinex-derivatives","BTCF0:USTF0",1727320204018,0.183082,63419.0,63418.0,0.04696238]
["bitfinex-derivatives","BTCF0:USTF0",1727320206318,0.063085,63416.0,63415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320206523,0.12,63416.0,63414.0,0.00236531]
["bitfinex-derivatives","BTCF0:USTF0",1727320207143,0.183085,63416.0,63414.0,0.00236531]
["bitfinex-derivatives","BTCF0:USTF0",1727320207827,0.183085,63416.0,63415.0,0.06258546]
["bitfinex-derivatives","BTCF0:USTF0",1727320208323,0.183085,63416.0,63414.0,0.06595077]
["bitfinex-derivatives","BTCF0:USTF0",1727320208324,0.186085,63416.0,63414.0,0.06595077]
["bitfinex-derivatives","BTCF0:USTF0",1727320208524,0.187085,63416.0,63414.0,0.06695077]
["bitfinex-derivatives","BTCF0:USTF0",1727320208924,0.063087,63414.0,63413.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320209230,0.063087,63414.0,63407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320209231,0.063089,63412.0,63411.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320209428,0.183089,63412.0,63407.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320209745,0.12,63408.0,63407.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320211224,0.183092,63408.0,63407.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320212429,0.063093,63407.0,63406.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320212631,0.183093,63407.0,63406.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320213621,0.063094,63406.0,63405.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320213821,0.183094,63406.0,63405.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320214422,0.063095,63405.0,63404.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320214627,0.183095,63405.0,63404.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320214828,0.183095,63405.0,63403.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320214829,0.063096,63404.0,63403.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320215024,0.063096,63404.0,63401.0,0.06258546]
["bitfinex-derivatives","BTCF0:USTF0",1727320215025,0.063097,63403.0,63401.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320215229,0.063097,63403.0,63399.0,0.06628546]
["bitfinex-derivatives","BTCF0:USTF0",1727320215230,0.12,63402.0,63400.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320215433,0.126198,63401.0,63400.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320215629,0.423899,63401.0,63399.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320215832,0.063102,63398.0,63397.0,0.07783015]
["bitfinex-derivatives","BTCF0:USTF0",1727320217437,0.063102,63398.0,63397.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727320218333,0.063103,63397.0,63396.0,0.04693015]
["bitfinex-derivatives","BTCF0:USTF0",1727320218637,0.063104,63396.0,63395.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727320220239,0.063104,63396.0,63395.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727320221034,0.063104,63396.0,63395.0,0.04990039]
["bitfinex-derivatives","BTCF0:USTF0",1727320221237,0.063104,63396.0,63395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320222032,0.063104,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320224253,0.423904,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320230947,0.487008,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320233446,0.607008,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320234355,0.246208,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320234546,0.607008,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320237457,0.607008,63396.0,63395.0,0.05690039]
["bitfinex-derivatives","BTCF0:USTF0",1727320237860,0.607008,63396.0,63395.0,0.05697411]
["bitfinex-derivatives","BTCF0:USTF0",1727320238360,0.607008,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320238556,0.246208,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320238752,0.607008,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320239059,1.680208,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320239356,1.080208,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320240057,0.607008,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320244463,0.607008,63396.0,63395.0,0.05700062]
["bitfinex-derivatives","BTCF0:USTF0",1727320247158,0.246208,63396.0,63395.0,0.05700062]
["bitfinex-derivatives","BTCF0:USTF0",1727320247465,0.607008,63396.0,63395.0,0.05700062]
["bitfinex-derivatives","BTCF0:USTF0",1727320248257,0.487008,63396.0,63395.0,0.05700062]
["bitfinex-derivatives","BTCF0:USTF0",1727320248560,0.607008,63396.0,63395.0,0.05700062]
["bitfinex-derivatives","BTCF0:USTF0",1727320249970,0.63017203,63396.0,63395.0,0.05700062]
["bitfinex-derivatives","BTCF0:USTF0",1727320250362,0.63017203,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320253568,0.63017203,63396.0,63395.0,0.07258546]
["bitfinex-derivatives","BTCF0:USTF0",1727320255757,0.63017203,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320256375,0.69323616,63396.0,63395.0,0.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1727320256573,0.63017203,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727320258369,0.063106,63394.0,63393.0,0.06278793]
["bitfinex-derivatives","BTCF0:USTF0",1727320258566,0.12620251,63394.0,63393.0,0.06278793]
["bitfinex-derivatives","BTCF0:USTF0",1727320259904,0.12620251,63394.0,63393.0,0.06778793]
["bitfinex-derivatives","BTCF0:USTF0",1727320260473,0.12620251,63394.0,63393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727320261673,0.19030851,63394.0,63393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727320264774,0.19030851,63394.0,63393.0,0.07579852]
["bitfinex-derivatives","BTCF0:USTF0",1727320264978,0.127212,63394.0,63393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727320269583,0.848812,63394.0,63393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727320271469,0.785706,63394.0,63393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727320275172,0.84881481,63394.0,63393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727320277891,0.48801481,63394.0,63393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727320281187,0.02404403,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727320281383,0.00084,63401.0,63395.0,0.12798796]
["bitfinex-derivatives","BTCF0:USTF0",1727320281586,0.12,63403.0,63398.0,0.07841737]
["bitfinex-derivatives","BTCF0:USTF0",1727320281881,0.12,63403.0,63395.0,0.144665]
["bitfinex-derivatives","BTCF0:USTF0",1727320281882,0.48700387,63406.0,63399.0,0.27588406]
["bitfinex-derivatives","BTCF0:USTF0",1727320282087,0.48700387,63406.0,63403.0,0.06272571]
["bitfinex-derivatives","BTCF0:USTF0",1727320282088,0.44648339,63406.0,63403.0,0.06272571]
["bitfinex-derivatives","BTCF0:USTF0",1727320282292,0.063096,63404.0,63401.0,0.06272571]
["bitfinex-derivatives","BTCF0:USTF0",1727320283398,0.063096,63404.0,63400.0,0.06272571]
["bitfinex-derivatives","BTCF0:USTF0",1727320283696,0.12,63401.0,63400.0,0.06272571]
["bitfinex-derivatives","BTCF0:USTF0",1727320285089,0.122,63401.0,63400.0,0.06272571]
["bitfinex-derivatives","BTCF0:USTF0",1727320285288,0.122,63401.0,63399.0,0.15702571]
["bitfinex-derivatives","BTCF0:USTF0",1727320285491,0.3608,63400.0,63399.0,0.15702571]
["bitfinex-derivatives","BTCF0:USTF0",1727320287583,0.3608,63400.0,63399.0,0.15902571]
["bitfinex-derivatives","BTCF0:USTF0",1727320288299,0.3608,63400.0,63399.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727320288614,0.3618,63400.0,63399.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727320289301,0.3618,63400.0,63399.0,0.15902571]
["bitfinex-derivatives","BTCF0:USTF0",1727320289594,0.001,63400.0,63399.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1727320289988,0.001,63400.0,63399.0,0.23781837]
["bitfinex-derivatives","BTCF0:USTF0",1727320290193,0.001,63400.0,63399.0,0.2624808]
["bitfinex-derivatives","BTCF0:USTF0",1727320290387,0.001,63400.0,63399.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1727320292314,0.181,63400.0,63399.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1727320292499,0.181,63400.0,63399.0,0.22196871]
["bitfinex-derivatives","BTCF0:USTF0",1727320293297,0.181,63400.0,63399.0,0.22196219]
["bitfinex-derivatives","BTCF0:USTF0",1727320294309,0.2441,63400.0,63399.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727320294696,0.2441,63400.0,63399.0,0.15886188]
["bitfinex-derivatives","BTCF0:USTF0",1727320298312,0.2441,63400.0,63399.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727320299407,0.2441,63400.0,63399.0,0.15886991]
["bitfinex-derivatives","BTCF0:USTF0",1727320301713,0.6049,63400.0,63399.0,0.15886991]
["bitfinex-derivatives","BTCF0:USTF0",1727320302820,0.6049,63400.0,63399.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727320304111,0.2441,63400.0,63399.0,0.15887637]
["bitfinex-derivatives","BTCF0:USTF0",1727320304707,0.2441,63400.0,63399.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727320304910,0.2441,63400.0,63399.0,0.15887637]
["bitfinex-derivatives","BTCF0:USTF0",1727320307130,0.0641,63400.0,63399.0,0.15887637]
["bitfinex-derivatives","BTCF0:USTF0",1727320307414,0.0641,63400.0,63399.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727320308215,0.001,63400.0,63399.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1727320310420,0.001,63400.0,63399.0,0.34097846]
["bitfinex-derivatives","BTCF0:USTF0",1727320312321,0.121,63400.0,63399.0,0.34097846]
["bitfinex-derivatives","BTCF0:USTF0",1727320313621,0.001,63400.0,63399.0,0.26256109]
["bitfinex-derivatives","BTCF0:USTF0",1727320314325,0.02257452,63406.0,63399.0,0.26256109]
["bitfinex-derivatives","BTCF0:USTF0",1727320314326,0.02257452,63406.0,63405.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1727320314521,0.063093,63407.0,63406.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1727320314728,0.4816,63408.0,63407.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1727320315018,0.4808,63408.0,63407.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1727320316924,0.4868,63408.0,63407.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1727320318321,0.4888,63408.0,63407.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1727320319123,0.551892,63408.0,63407.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1727320320031,0.551892,63408.0,63407.0,0.12675693]
["bitfinex-derivatives","BTCF0:USTF0",1727320324024,0.551892,63408.0,63407.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1727320324937,0.551892,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320325123,0.551892,63408.0,63407.0,0.06364669]
["bitfinex-derivatives","BTCF0:USTF0",1727320325725,0.551892,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320326726,0.551892,63408.0,63407.0,0.06364669]
["bitfinex-derivatives","BTCF0:USTF0",1727320327531,0.551892,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320328931,0.551892,63408.0,63407.0,0.06364669]
["bitfinex-derivatives","BTCF0:USTF0",1727320329824,0.551892,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320330633,0.551892,63408.0,63407.0,0.06364669]
["bitfinex-derivatives","BTCF0:USTF0",1727320330836,0.551892,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320339537,0.551892,63408.0,63407.0,0.06364669]
["bitfinex-derivatives","BTCF0:USTF0",1727320342942,0.551892,63408.0,63407.0,0.06372833]
["bitfinex-derivatives","BTCF0:USTF0",1727320343243,0.551892,63408.0,63407.0,0.04805122]
["bitfinex-derivatives","BTCF0:USTF0",1727320343439,0.551892,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320343631,0.614984,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320343834,0.69381416,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320346035,0.69381416,63408.0,63401.0,0.06272833]
["bitfinex-derivatives","BTCF0:USTF0",1727320346036,0.12619,63405.0,63401.0,0.06272833]
["bitfinex-derivatives","BTCF0:USTF0",1727320346242,0.063099,63401.0,63400.0,0.06642833]
["bitfinex-derivatives","BTCF0:USTF0",1727320346545,0.063099,63401.0,63397.0,0.06642833]
["bitfinex-derivatives","BTCF0:USTF0",1727320346743,0.063103,63397.0,63396.0,0.06272833]
["bitfinex-derivatives","BTCF0:USTF0",1727320347329,0.063106,63395.0,63393.0,0.07836643]
["bitfinex-derivatives","BTCF0:USTF0",1727320347535,0.183107,63394.0,63392.0,0.07836643]
["bitfinex-derivatives","BTCF0:USTF0",1727320347739,0.063107,63394.0,63392.0,0.07836643]
["bitfinex-derivatives","BTCF0:USTF0",1727320348043,0.12,63393.0,63391.0,0.10866643]
["bitfinex-derivatives","BTCF0:USTF0",1727320348347,0.063108,63392.0,63391.0,0.07836643]
["bitfinex-derivatives","BTCF0:USTF0",1727320348667,0.063108,63392.0,63391.0,0.02466656]
["bitfinex-derivatives","BTCF0:USTF0",1727320349844,0.064108,63392.0,63391.0,0.03466656]
["bitfinex-derivatives","BTCF0:USTF0",1727320351047,0.064108,63392.0,63391.0,0.04266656]
["bitfinex-derivatives","BTCF0:USTF0",1727320351573,0.064108,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320351740,0.064108,63392.0,63391.0,0.04266673]
["bitfinex-derivatives","BTCF0:USTF0",1727320355142,0.064108,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320355441,0.064108,63392.0,63391.0,0.04266656]
["bitfinex-derivatives","BTCF0:USTF0",1727320357644,0.064108,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320358144,0.064108,63392.0,63391.0,0.08065905]
["bitfinex-derivatives","BTCF0:USTF0",1727320358349,0.064108,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320359451,0.064108,63392.0,63391.0,0.08065887]
["bitfinex-derivatives","BTCF0:USTF0",1727320359648,0.064108,63392.0,63391.0,0.08065927]
["bitfinex-derivatives","BTCF0:USTF0",1727320359952,0.064108,63392.0,63391.0,0.08065894]
["bitfinex-derivatives","BTCF0:USTF0",1727320360947,0.064108,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320363358,0.424908,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320365956,0.064108,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320366252,0.424908,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320367042,0.064108,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320367246,0.424908,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320367447,0.064108,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320367747,0.424908,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320372547,0.424908,63392.0,63391.0,0.08065894]
["bitfinex-derivatives","BTCF0:USTF0",1727320374554,0.424908,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320374762,0.424908,63392.0,63391.0,0.08078752]
["bitfinex-derivatives","BTCF0:USTF0",1727320375562,0.424908,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320383276,0.3618,63392.0,63391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727320383655,0.3618,63392.0,63391.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727320386261,0.424908,63392.0,63391.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727320386466,0.3618,63392.0,63391.0,0.113609]
["bitfinex-derivatives","BTCF0:USTF0",1727320386757,0.3618,63392.0,63391.0,0.21671191]
["bitfinex-derivatives","BTCF0:USTF0",1727320387075,0.3618,63392.0,63391.0,0.24137829]
["bitfinex-derivatives","BTCF0:USTF0",1727320387568,0.3618,63392.0,63391.0,0.27137829]
["bitfinex-derivatives","BTCF0:USTF0",1727320388072,0.3618,63392.0,63391.0,0.27137788]
["bitfinex-derivatives","BTCF0:USTF0",1727320390065,0.001,63392.0,63391.0,0.27137788]
["bitfinex-derivatives","BTCF0:USTF0",1727320392761,0.0230818,63394.0,63391.0,0.27137788]
["bitfinex-derivatives","BTCF0:USTF0",1727320392966,0.183106,63395.0,63393.0,0.07849539]
["bitfinex-derivatives","BTCF0:USTF0",1727320394471,0.001,63394.0,63393.0,0.07849539]
["bitfinex-derivatives","BTCF0:USTF0",1727320395198,0.001,63394.0,63393.0,0.08449539]
["bitfinex-derivatives","BTCF0:USTF0",1727320395966,0.121,63394.0,63393.0,0.07849539]
["bitfinex-derivatives","BTCF0:USTF0",1727320396273,0.121,63394.0,63393.0,0.08449539]
["bitfinex-derivatives","BTCF0:USTF0",1727320396475,0.121,63394.0,63393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727320397673,0.12,63394.0,63393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727320398467,0.12,63394.0,63393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727320398681,0.121,63394.0,63393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727320403480,0.184106,63394.0,63393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727320408775,0.184106,63394.0,63393.0,0.19515427]
["bitfinex-derivatives","BTCF0:USTF0",1727320413586,0.184106,63394.0,63393.0,0.11665888]
["bitfinex-derivatives","BTCF0:USTF0",1727320420798,0.184106,63394.0,63393.0,0.11676759]
["bitfinex-derivatives","BTCF0:USTF0",1727320421290,0.001,63394.0,63393.0,0.11676759]
["bitfinex-derivatives","BTCF0:USTF0",1727320422188,0.001,63394.0,63393.0,0.17987459]
["bitfinex-derivatives","BTCF0:USTF0",1727320425786,0.001,63394.0,63393.0,0.17988549]
["bitfinex-derivatives","BTCF0:USTF0",1727320430904,0.001,63394.0,63393.0,0.17988657]
["bitfinex-derivatives","BTCF0:USTF0",1727320431609,0.001,63394.0,63393.0,0.66068657]
["bitfinex-derivatives","BTCF0:USTF0",1727320431898,0.02211038,63405.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727320432097,0.02291038,63405.0,63403.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1727320432300,0.12,63406.0,63404.0,0.10277957]
["bitfinex-derivatives","BTCF0:USTF0",1727320432492,0.12,63406.0,63404.0,0.07844142]
["bitfinex-derivatives","BTCF0:USTF0",1727320432695,0.14296486,63406.0,63403.0,0.07844142]
["bitfinex-derivatives","BTCF0:USTF0",1727320433198,0.14296486,63406.0,63404.0,0.10831266]
["bitfinex-derivatives","BTCF0:USTF0",1727320433497,0.14296486,63406.0,63405.0,0.10831266]
["bitfinex-derivatives","BTCF0:USTF0",1727320434400,0.02296486,63406.0,63405.0,0.17140766]
["bitfinex-derivatives","BTCF0:USTF0",1727320434599,0.3608,63407.0,63406.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1727320434806,0.3608,63407.0,63406.0,0.36977909]
["bitfinex-derivatives","BTCF0:USTF0",1727320435097,0.3608,63407.0,63406.0,0.29140666]
["bitfinex-derivatives","BTCF0:USTF0",1727320435597,0.3608,63407.0,63406.0,0.36975402]
["bitfinex-derivatives","BTCF0:USTF0",1727320435801,0.3608,63407.0,63406.0,0.36958366]
["bitfinex-derivatives","BTCF0:USTF0",1727320436103,0.3608,63407.0,63406.0,0.31589645]
["bitfinex-derivatives","BTCF0:USTF0",1727320436605,0.3608,63407.0,63406.0,0.39421448]
["bitfinex-derivatives","BTCF0:USTF0",1727320436989,0.3608,63407.0,63406.0,0.39421446]
["bitfinex-derivatives","BTCF0:USTF0",1727320437203,0.3608,63407.0,63406.0,0.36955433]
["bitfinex-derivatives","BTCF0:USTF0",1727320437506,0.3608,63407.0,63406.0,0.26141203]
["bitfinex-derivatives","BTCF0:USTF0",1727320437706,0.32134387,63407.0,63406.0,0.26741203]
["bitfinex-derivatives","BTCF0:USTF0",1727320437895,0.32134387,63407.0,63406.0,0.27041203]
["bitfinex-derivatives","BTCF0:USTF0",1727320438393,0.32134387,63407.0,63406.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1727320439905,0.0037,63413.0,63412.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1727320440210,0.183086,63415.0,63414.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727320440704,0.3653844,63416.0,63415.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727320442102,0.3663844,63416.0,63415.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727320442422,0.3663844,63416.0,63415.0,0.12564198]
["bitfinex-derivatives","BTCF0:USTF0",1727320442423,0.3673844,63416.0,63415.0,0.12564198]
["bitfinex-derivatives","BTCF0:USTF0",1727320442705,0.3673844,63416.0,63415.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727320443100,0.3673844,63416.0,63415.0,0.12564198]
["bitfinex-derivatives","BTCF0:USTF0",1727320443503,0.3673844,63416.0,63415.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727320445113,0.02502804,63416.0,63415.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727320445416,0.02302804,63416.0,63415.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1727320445614,0.12,63417.0,63415.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1727320446615,0.14235464,63417.0,63415.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1727320446803,0.20543864,63417.0,63415.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1727320447003,0.14235464,63417.0,63415.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1727320448710,0.14235464,63417.0,63415.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1727320449011,0.14263936,63420.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320449212,0.14263936,63420.0,63417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727320449610,0.14263936,63420.0,63419.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1727320450124,0.02263936,63420.0,63419.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1727320450413,0.06308,63421.0,63419.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1727320452212,0.08548879,63421.0,63419.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1727320452615,0.183081,63420.0,63419.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1727320455520,0.063081,63420.0,63419.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1727320456215,0.063081,63420.0,63419.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1727320456410,0.063081,63420.0,63419.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1727320458312,0.063081,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320459420,0.063081,63420.0,63419.0,0.06555598]
["bitfinex-derivatives","BTCF0:USTF0",1727320460530,0.063081,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320462826,0.183081,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320466233,0.183081,63420.0,63419.0,0.04998466]
["bitfinex-derivatives","BTCF0:USTF0",1727320466626,0.183081,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320470532,0.183081,63420.0,63419.0,0.04999353]
["bitfinex-derivatives","BTCF0:USTF0",1727320470836,0.183081,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320473843,0.183081,63420.0,63419.0,0.04999353]
["bitfinex-derivatives","BTCF0:USTF0",1727320474033,0.183081,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320474232,0.183081,63420.0,63419.0,0.11022374]
["bitfinex-derivatives","BTCF0:USTF0",1727320475843,0.183081,63420.0,63419.0,0.18862917]
["bitfinex-derivatives","BTCF0:USTF0",1727320476047,0.183081,63420.0,63419.0,0.08140543]
["bitfinex-derivatives","BTCF0:USTF0",1727320476840,0.063081,63420.0,63419.0,0.08140543]
["bitfinex-derivatives","BTCF0:USTF0",1727320477039,0.183081,63420.0,63419.0,0.08140543]
["bitfinex-derivatives","BTCF0:USTF0",1727320480036,0.183081,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320480340,0.183081,63420.0,63419.0,0.08140543]
["bitfinex-derivatives","BTCF0:USTF0",1727320480536,0.183081,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320481238,0.21626755,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320483836,0.21626247,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320488350,0.183081,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320488642,0.719202,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320489647,1.319202,63420.0,63419.0,0.05003396]
["bitfinex-derivatives","BTCF0:USTF0",1727320492343,0.719202,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320493452,0.960002,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320493754,1.080002,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320494835,0.719202,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320495145,1.080002,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320495350,0.960002,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320495539,1.080002,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320495943,0.606962,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320497349,0.246162,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320497541,0.606962,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320498356,0.246162,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320498950,0.606962,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320503048,0.543881,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320507250,0.543881,63420.0,63419.0,0.05002579]
["bitfinex-derivatives","BTCF0:USTF0",1727320508356,0.423881,63420.0,63419.0,0.05002579]
["bitfinex-derivatives","BTCF0:USTF0",1727320508551,0.543881,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320509348,0.543881,63420.0,63419.0,0.06571527]
["bitfinex-derivatives","BTCF0:USTF0",1727320509946,0.543881,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320511358,0.57705143,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320512148,0.57701872,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320512758,0.61563583,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320517256,0.61561993,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320518360,0.543881,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320519655,0.543881,63420.0,63419.0,0.06572872]
["bitfinex-derivatives","BTCF0:USTF0",1727320530767,0.543881,63420.0,63419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320555994,0.3608,63455.0,63429.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727320556189,0.48475163,63488.0,63429.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727320556190,0.063022,63479.0,63455.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1727320556486,0.59879632,63479.0,63478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727320556676,0.00088,63482.0,63478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727320556883,0.12,63479.0,63478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727320557491,0.0008,63480.0,63478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727320557796,0.12,63479.0,63478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727320558291,0.02262348,63491.0,63481.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1727320558483,0.02262348,63491.0,63478.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1727320558484,0.59879632,63491.0,63490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727320558689,1.51146954,63491.0,63490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727320559191,0.91267322,63491.0,63490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727320559398,0.18,63496.0,63490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727320559591,0.91267322,63495.0,63490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727320560485,1.09267322,63491.0,63490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727320561485,0.18,63491.0,63490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727320561796,0.18,63491.0,63490.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727320561985,0.18,63491.0,63490.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727320563998,0.181,63491.0,63490.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727320565199,1.69246954,63491.0,63490.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727320566898,1.69246954,63491.0,63484.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320567100,1.09267322,63485.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320567289,0.18,63476.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320567597,0.91267322,63478.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320567791,1.09267322,63476.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320568192,1.69146954,63476.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320568794,1.69146954,63476.0,63475.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727320569591,1.69146954,63476.0,63475.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727320571004,1.69146954,63476.0,63475.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727320571209,3.19146954,63476.0,63475.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727320571393,3.21427857,63476.0,63475.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727320571695,3.21627857,63476.0,63475.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727320571892,3.21627857,63476.0,63475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727320572600,3.03627857,63476.0,63475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727320572800,3.21627857,63476.0,63475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727320573003,3.21727857,63476.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320574200,3.21727857,63476.0,63467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320574201,3.28030357,63476.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320574501,0.18,63470.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320574694,0.91267322,63469.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320575200,1.09267322,63469.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320575498,1.09267322,63469.0,63468.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727320575706,1.69146954,63469.0,63468.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727320575900,1.75450154,63469.0,63468.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727320576101,0.063035,63466.0,63463.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727320576308,1.09267322,63464.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320576495,0.91267322,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320576902,1.51146954,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320577790,1.51146954,63463.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320578095,0.18,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320578298,1.09267322,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320578605,1.69011425,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320579501,1.69311425,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320579999,1.51311425,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320580191,1.75615325,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320581001,1.69311425,63462.0,63455.0,0.04698969]
["bitfinex-derivatives","BTCF0:USTF0",1727320581203,0.91131793,63454.0,63453.0,0.40778969]
["bitfinex-derivatives","BTCF0:USTF0",1727320581400,0.91131793,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320583008,1.51011425,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320583203,1.51011425,63454.0,63453.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727320583410,1.51011425,63454.0,63453.0,0.48249279]
["bitfinex-derivatives","BTCF0:USTF0",1727320583800,1.51011425,63454.0,63453.0,0.54554079]
["bitfinex-derivatives","BTCF0:USTF0",1727320584012,1.51011425,63454.0,63453.0,0.54754079]
["bitfinex-derivatives","BTCF0:USTF0",1727320584503,1.51011425,63454.0,63453.0,0.64174971]
["bitfinex-derivatives","BTCF0:USTF0",1727320584906,0.91131793,63454.0,63453.0,0.64174971]
["bitfinex-derivatives","BTCF0:USTF0",1727320585109,0.91131793,63454.0,63453.0,0.54773042]
["bitfinex-derivatives","BTCF0:USTF0",1727320585610,0.91131793,63454.0,63453.0,0.430848]
["bitfinex-derivatives","BTCF0:USTF0",1727320585797,0.91131793,63454.0,63453.0,0.68720568]
["bitfinex-derivatives","BTCF0:USTF0",1727320586003,0.85612065,63454.0,63453.0,0.68720568]
["bitfinex-derivatives","BTCF0:USTF0",1727320586206,0.85612065,63454.0,63453.0,0.68220568]
["bitfinex-derivatives","BTCF0:USTF0",1727320586600,0.85612065,63454.0,63453.0,0.54280154]
["bitfinex-derivatives","BTCF0:USTF0",1727320588904,0.85612065,63454.0,63453.0,0.63620252]
["bitfinex-derivatives","BTCF0:USTF0",1727320590212,0.00236402,63476.0,63463.0,0.126076]
["bitfinex-derivatives","BTCF0:USTF0",1727320590416,0.59879632,63476.0,63475.0,0.423826]
["bitfinex-derivatives","BTCF0:USTF0",1727320590705,0.59879632,63476.0,63475.0,0.63414306]
["bitfinex-derivatives","BTCF0:USTF0",1727320590902,0.79291765,63476.0,63475.0,0.63414306]
["bitfinex-derivatives","BTCF0:USTF0",1727320591097,0.243013,63488.0,63475.0,0.61556615]
["bitfinex-derivatives","BTCF0:USTF0",1727320591301,0.243013,63488.0,63487.0,0.06220817]
["bitfinex-derivatives","BTCF0:USTF0",1727320591302,0.80090054,63488.0,63487.0,0.06220817]
["bitfinex-derivatives","BTCF0:USTF0",1727320591608,0.59879632,63488.0,63487.0,0.47625617]
["bitfinex-derivatives","BTCF0:USTF0",1727320591797,1.39171397,63488.0,63487.0,0.47625617]
["bitfinex-derivatives","BTCF0:USTF0",1727320593507,1.33654146,63488.0,63487.0,0.56956842]
["bitfinex-derivatives","BTCF0:USTF0",1727320594012,1.33654146,63488.0,63487.0,0.47725617]
["bitfinex-derivatives","BTCF0:USTF0",1727320594013,1.34054146,63488.0,63487.0,0.47725617]
["bitfinex-derivatives","BTCF0:USTF0",1727320594311,1.34054146,63488.0,63487.0,0.57050507]
["bitfinex-derivatives","BTCF0:USTF0",1727320594499,1.34354146,63488.0,63487.0,0.57150507]
["bitfinex-derivatives","BTCF0:USTF0",1727320594907,0.3608,63511.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727320595106,0.02272617,63499.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320595307,0.02272617,63499.0,63497.0,0.4385325]
["bitfinex-derivatives","BTCF0:USTF0",1727320595512,0.79528075,63498.0,63497.0,0.55311172]
["bitfinex-derivatives","BTCF0:USTF0",1727320596204,0.062989,63513.0,63497.0,0.47537922]
["bitfinex-derivatives","BTCF0:USTF0",1727320596411,0.062989,63513.0,63512.0,0.04662254]
["bitfinex-derivatives","BTCF0:USTF0",1727320596621,0.062989,63513.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320596622,1.39953046,63513.0,63511.0,0.04662254]
["bitfinex-derivatives","BTCF0:USTF0",1727320596813,0.78661281,63513.0,63512.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320597012,0.60661281,63513.0,63512.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320597217,1.39953046,63513.0,63512.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320597405,1.39953046,63513.0,63511.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320597605,0.60661281,63513.0,63512.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320597919,0.60761281,63513.0,63512.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320598116,1.58053046,63513.0,63512.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320598514,1.58053046,63513.0,63511.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320598722,0.3608,63512.0,63511.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320598921,3.3300632,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320599526,3.3300632,63512.0,63507.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320599823,0.18,63508.0,63507.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320600036,0.97291765,63508.0,63507.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320600213,1.57953446,63508.0,63507.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320600413,1.57953446,63508.0,63506.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320600617,0.062995,63506.0,63504.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320600822,0.062999,63503.0,63500.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320601023,1.47713808,63501.0,63500.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320601323,1.47713808,63501.0,63499.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320601324,0.93351427,63501.0,63499.0,0.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1727320601627,0.93351427,63501.0,63491.0,0.07770424]
["bitfinex-derivatives","BTCF0:USTF0",1727320601628,0.75351427,63498.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320601821,0.75351427,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320602518,0.93351427,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320603413,1.47713808,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320604613,1.48013808,63493.0,63492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320604814,1.30013808,63493.0,63492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320605024,1.48113808,63493.0,63492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727320606729,1.51263808,63493.0,63492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727320607424,1.51263808,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320607425,1.33263808,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320607825,3.01263808,63493.0,63483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320608042,3.01263808,63493.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320608043,0.93351427,63484.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320608330,0.75351427,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320608531,1.29713808,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320608719,1.24196085,63481.0,63480.0,0.40737795]
["bitfinex-derivatives","BTCF0:USTF0",1727320609326,1.24196085,63481.0,63480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727320611924,1.24196085,63481.0,63480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727320612232,1.24196085,63481.0,63480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727320612625,1.42196085,63481.0,63480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727320613026,1.48498085,63481.0,63480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727320615033,1.48498085,63481.0,63480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727320615224,1.48698085,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320615531,1.48798085,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320615927,1.48798085,63481.0,63480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320616338,1.50816732,63481.0,63480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320620236,1.44514732,63481.0,63480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320622035,1.44414732,63481.0,63480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320622554,1.44214732,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320622736,1.44414732,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320623133,1.26414732,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320623730,1.32716732,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320624236,1.50716732,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320628942,1.44414732,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320631346,1.26414732,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320632534,1.26414732,63481.0,63480.0,0.42296339]
["bitfinex-derivatives","BTCF0:USTF0",1727320632734,1.26414732,63481.0,63480.0,0.42330812]
["bitfinex-derivatives","BTCF0:USTF0",1727320633339,1.26414732,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320633646,0.72052351,63481.0,63480.0,0.423821]
["bitfinex-derivatives","BTCF0:USTF0",1727320633845,0.71852351,63481.0,63480.0,0.425821]
["bitfinex-derivatives","BTCF0:USTF0",1727320634043,1.26014732,63481.0,63480.0,0.42532853]
["bitfinex-derivatives","BTCF0:USTF0",1727320634549,1.26014732,63481.0,63480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727320636236,0.0037,63493.0,63480.0,0.73652243]
["bitfinex-derivatives","BTCF0:USTF0",1727320636439,0.90442381,63491.0,63489.0,0.04691545]
["bitfinex-derivatives","BTCF0:USTF0",1727320636638,0.90442381,63491.0,63488.0,0.06255393]
["bitfinex-derivatives","BTCF0:USTF0",1727320636639,0.69833704,63489.0,63488.0,0.06255393]
["bitfinex-derivatives","BTCF0:USTF0",1727320636845,0.69833704,63489.0,63488.0,0.09565393]
["bitfinex-derivatives","BTCF0:USTF0",1727320637151,0.69833704,63489.0,63488.0,0.15866693]
["bitfinex-derivatives","BTCF0:USTF0",1727320637351,0.69833704,63489.0,63488.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1727320638441,0.69833704,63489.0,63488.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727320638640,0.70133704,63489.0,63488.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727320639041,0.76434904,63489.0,63488.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727320639541,0.76434904,63489.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320639542,0.063013,63488.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320639748,0.69833704,63488.0,63486.0,0.06255248]
["bitfinex-derivatives","BTCF0:USTF0",1727320639948,0.063015,63486.0,63485.0,0.06255248]
["bitfinex-derivatives","BTCF0:USTF0",1727320640153,0.063016,63485.0,63484.0,0.06255248]
["bitfinex-derivatives","BTCF0:USTF0",1727320640357,0.94135304,63485.0,63484.0,0.06255248]
["bitfinex-derivatives","BTCF0:USTF0",1727320640549,1.48497685,63485.0,63484.0,0.06255248]
["bitfinex-derivatives","BTCF0:USTF0",1727320642752,1.48697685,63485.0,63484.0,0.06255248]
["bitfinex-derivatives","BTCF0:USTF0",1727320643143,1.48797685,63485.0,63484.0,0.06255248]
["bitfinex-derivatives","BTCF0:USTF0",1727320644858,1.24496085,63485.0,63484.0,0.06255248]
["bitfinex-derivatives","BTCF0:USTF0",1727320645161,1.42496085,63485.0,63484.0,0.06255248]
["bitfinex-derivatives","BTCF0:USTF0",1727320645541,1.42396085,63485.0,63484.0,0.06255248]
["bitfinex-derivatives","BTCF0:USTF0",1727320645747,1.42596085,63485.0,63484.0,0.06255248]
["bitfinex-derivatives","BTCF0:USTF0",1727320646749,1.42596085,63485.0,63480.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1727320646951,0.69833704,63481.0,63480.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1727320647455,1.24196085,63481.0,63480.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1727320648955,0.69833704,63481.0,63480.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1727320649654,1.48498085,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320649855,1.42196085,63481.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320650059,0.76135804,63480.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320650569,1.30498185,63480.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320652452,1.30498185,63480.0,63479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727320653661,1.30798185,63480.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320653862,1.30798185,63480.0,63479.0,0.42335248]
["bitfinex-derivatives","BTCF0:USTF0",1727320654161,1.30998185,63480.0,63479.0,0.42335248]
["bitfinex-derivatives","BTCF0:USTF0",1727320655855,1.30998185,63480.0,63479.0,0.06255248]
["bitfinex-derivatives","BTCF0:USTF0",1727320661760,1.30998185,63480.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320661761,1.24696085,63480.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320661968,0.69833704,63476.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320662163,1.24196085,63476.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320662870,1.30498585,63476.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320663163,1.30498585,63476.0,63475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320663560,1.24196085,63476.0,63475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320663760,1.24296085,63476.0,63475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320664071,1.24296085,63476.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320664267,1.30598585,63476.0,63475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320664462,1.30598585,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320668676,1.30598585,63476.0,63459.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727320668677,0.69833704,63466.0,63459.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727320668866,0.69833704,63460.0,63457.0,0.06257635]
["bitfinex-derivatives","BTCF0:USTF0",1727320669080,0.87833704,63458.0,63456.0,0.06257635]
["bitfinex-derivatives","BTCF0:USTF0",1727320669382,0.87833704,63458.0,63454.0,0.12562235]
["bitfinex-derivatives","BTCF0:USTF0",1727320669383,0.69833704,63455.0,63454.0,0.12562235]
["bitfinex-derivatives","BTCF0:USTF0",1727320669565,0.69833704,63455.0,63454.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1727320669764,0.69833704,63455.0,63454.0,0.12559144]
["bitfinex-derivatives","BTCF0:USTF0",1727320670365,0.69833704,63455.0,63454.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1727320670774,0.68433704,63455.0,63454.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1727320671073,0.68433704,63455.0,63451.0,0.11371103]
["bitfinex-derivatives","BTCF0:USTF0",1727320671377,0.42384,63461.0,63453.0,0.04688995]
["bitfinex-derivatives","BTCF0:USTF0",1727320671566,0.96006381,63461.0,63453.0,0.04688995]
["bitfinex-derivatives","BTCF0:USTF0",1727320671763,0.96006381,63461.0,63453.0,0.04686666]
["bitfinex-derivatives","BTCF0:USTF0",1727320671764,0.68433704,63454.0,63453.0,0.04686666]
["bitfinex-derivatives","BTCF0:USTF0",1727320672369,0.68433704,63454.0,63451.0,0.07966666]
["bitfinex-derivatives","BTCF0:USTF0",1727320672566,0.68433704,63453.0,63451.0,0.07966666]
["bitfinex-derivatives","BTCF0:USTF0",1727320672771,0.68433704,63453.0,63452.0,0.04686666]
["bitfinex-derivatives","BTCF0:USTF0",1727320673382,0.68433704,63453.0,63451.0,0.07966666]
["bitfinex-derivatives","BTCF0:USTF0",1727320675370,0.063044,63457.0,63452.0,0.04686666]
["bitfinex-derivatives","BTCF0:USTF0",1727320675572,0.68433704,63456.0,63451.0,0.14271666]
["bitfinex-derivatives","BTCF0:USTF0",1727320675976,0.68433704,63456.0,63451.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1727320676274,0.68433704,63456.0,63451.0,0.14571666]
["bitfinex-derivatives","BTCF0:USTF0",1727320676574,0.74738204,63456.0,63451.0,0.14571666]
["bitfinex-derivatives","BTCF0:USTF0",1727320676775,0.063046,63455.0,63451.0,0.08266666]
["bitfinex-derivatives","BTCF0:USTF0",1727320677678,0.063046,63455.0,63452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320679680,0.063046,63455.0,63451.0,0.08666666]
["bitfinex-derivatives","BTCF0:USTF0",1727320679874,0.063046,63455.0,63451.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727320680274,0.18,63459.0,63451.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727320680578,0.68433704,63456.0,63451.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727320680891,0.063048,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320681874,0.063048,63453.0,63452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727320682483,0.063045,63456.0,63452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727320682709,0.68433704,63455.0,63452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727320683075,0.74738304,63455.0,63452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727320683267,0.74738304,63455.0,63452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320683476,0.68433704,63455.0,63452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320683786,0.063048,63453.0,63452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727320684172,0.063048,63453.0,63452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727320686091,0.18,63459.0,63452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727320686274,0.063048,63453.0,63452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727320690475,0.063048,63453.0,63446.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727320690476,0.126108,63447.0,63446.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727320690673,0.063065,63436.0,63435.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320690876,0.063065,63436.0,63429.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727320690877,0.06307,63431.0,63429.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727320691075,1.68,63430.0,63429.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727320691586,0.18,63430.0,63429.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727320691976,0.86433704,63430.0,63429.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727320692192,0.86433704,63430.0,63426.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1727320692376,0.86433704,63430.0,63421.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727320692377,0.12,63427.0,63421.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727320692596,0.68433704,63428.0,63421.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727320692597,0.12,63423.0,63421.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727320694280,0.063076,63425.0,63421.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727320694494,0.063064,63437.0,63428.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727320694675,0.3608,63450.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320694676,0.063062,63439.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320694878,0.3608,63450.0,63435.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1727320694879,0.68433704,63445.0,63435.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1727320695195,0.18,63442.0,63435.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727320695374,0.68433704,63439.0,63435.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727320696092,0.243064,63437.0,63435.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727320696289,0.063066,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320696588,0.74740304,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320696792,0.92740304,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320696982,0.063073,63429.0,63427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320697184,0.86433704,63430.0,63422.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727320697487,0.86433704,63430.0,63418.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1727320697488,0.18,63425.0,63418.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727320697679,0.063081,63420.0,63418.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727320697878,0.063083,63418.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320698885,0.18,63419.0,63417.0,0.11692662]
["bitfinex-derivatives","BTCF0:USTF0",1727320699084,0.1247696,63419.0,63418.0,0.11692662]
["bitfinex-derivatives","BTCF0:USTF0",1727320699288,0.1878516,63419.0,63418.0,0.19507928]
["bitfinex-derivatives","BTCF0:USTF0",1727320699793,0.063076,63425.0,63418.0,0.19505863]
["bitfinex-derivatives","BTCF0:USTF0",1727320699982,0.063077,63424.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320702685,0.063078,63423.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320702882,0.063078,63423.0,63422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320703694,0.063078,63423.0,63422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727320704491,0.063062,63440.0,63422.0,1.6168]
["bitfinex-derivatives","BTCF0:USTF0",1727320704694,0.3608,63447.0,63433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727320704695,0.0037,63438.0,63433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727320704896,0.063063,63438.0,63434.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727320705102,0.063064,63437.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320706096,0.063067,63434.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320706287,0.063068,63433.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320706483,0.063065,63436.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320706698,0.063066,63435.0,63432.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727320708596,0.063066,63435.0,63432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727320708902,0.86433704,63434.0,63432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727320709092,0.86433704,63434.0,63432.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727320709890,0.86433704,63434.0,63433.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1727320710085,0.68433704,63434.0,63433.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1727320712000,0.68433704,63434.0,63432.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1727320712299,0.75733704,63433.0,63432.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727320712693,0.82040504,63433.0,63432.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727320712991,0.82040504,63433.0,63432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727320713707,0.82040504,63433.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320714290,0.86130504,63433.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320714491,1.39752885,63433.0,63432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727320714988,0.063073,63428.0,63427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320715185,0.063075,63426.0,63423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320715399,1.22513704,63428.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320715400,0.063078,63423.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320716193,0.063078,63423.0,63417.0,0.07803654]
["bitfinex-derivatives","BTCF0:USTF0",1727320716194,0.06308,63421.0,63417.0,0.07803654]
["bitfinex-derivatives","BTCF0:USTF0",1727320716488,0.06308,63421.0,63415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320716489,1.00771804,63420.0,63416.0,0.07803654]
["bitfinex-derivatives","BTCF0:USTF0",1727320716690,0.18,63417.0,63414.0,0.08040196]
["bitfinex-derivatives","BTCF0:USTF0",1727320717285,0.18,63417.0,63414.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1727320717487,0.18,63417.0,63414.0,0.08040196]
["bitfinex-derivatives","BTCF0:USTF0",1727320717696,0.17,63417.0,63414.0,0.08040196]
["bitfinex-derivatives","BTCF0:USTF0",1727320718397,0.171,63417.0,63414.0,0.09240196]
["bitfinex-derivatives","BTCF0:USTF0",1727320718898,0.68433704,63415.0,63414.0,0.09240196]
["bitfinex-derivatives","BTCF0:USTF0",1727320719097,0.67633704,63415.0,63414.0,0.20850464]
["bitfinex-derivatives","BTCF0:USTF0",1727320719397,0.67633704,63415.0,63414.0,0.1935551]
["bitfinex-derivatives","BTCF0:USTF0",1727320720192,0.67633704,63415.0,63414.0,0.2015551]
["bitfinex-derivatives","BTCF0:USTF0",1727320720906,0.67633704,63415.0,63414.0,0.1895551]
["bitfinex-derivatives","BTCF0:USTF0",1727320721202,0.67733704,63415.0,63414.0,0.2005551]
["bitfinex-derivatives","BTCF0:USTF0",1727320722404,0.67733704,63415.0,63414.0,0.1925551]
["bitfinex-derivatives","BTCF0:USTF0",1727320722600,0.67833704,63415.0,63414.0,0.1935551]
["bitfinex-derivatives","BTCF0:USTF0",1727320724301,0.0037,63428.0,63414.0,1.2288285]
["bitfinex-derivatives","BTCF0:USTF0",1727320724612,0.3608,63441.0,63427.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727320724794,0.60631004,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320725996,0.60631004,63435.0,63434.0,0.423867]
["bitfinex-derivatives","BTCF0:USTF0",1727320726601,1.20559985,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320727614,1.20559985,63435.0,63434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727320727615,1.20659985,63435.0,63434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727320728806,1.21559985,63435.0,63434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727320729399,1.21059985,63435.0,63434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727320730314,1.20959985,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320730499,1.20959985,63435.0,63434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320731306,1.20959985,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320731510,1.21259985,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320734201,1.23099394,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320735101,1.16792794,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727320735903,1.16792794,63435.0,63430.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1727320736104,0.60631004,63431.0,63430.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1727320736615,0.60631004,63431.0,63430.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1727320736616,1.14253385,63431.0,63430.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1727320737913,1.14253385,63431.0,63430.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1727320739015,1.14253385,63431.0,63430.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1727320740211,0.60631004,63431.0,63430.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1727320741310,0.60631004,63431.0,63430.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1727320744212,0.56686829,63431.0,63430.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1727320745721,1.1030921,63431.0,63430.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1727320745925,1.1661621,63431.0,63430.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1727320746312,1.2083621,63431.0,63430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320746623,1.2479621,63431.0,63430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320746821,1.2867621,63431.0,63430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727320747006,0.4814,63431.0,63409.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727320747207,0.7216,63415.0,63414.0,0.24545242]
["bitfinex-derivatives","BTCF0:USTF0",1727320747409,0.66637013,63415.0,63414.0,0.38464915]
["bitfinex-derivatives","BTCF0:USTF0",1727320747620,0.66637013,63415.0,63414.0,0.20464915]
["bitfinex-derivatives","BTCF0:USTF0",1727320748118,0.66637013,63415.0,63414.0,0.17999297]
["bitfinex-derivatives","BTCF0:USTF0",1727320748347,0.66637013,63415.0,63414.0,0.20464909]
["bitfinex-derivatives","BTCF0:USTF0",1727320748530,0.66637013,63415.0,63414.0,0.17999297]
["bitfinex-derivatives","BTCF0:USTF0",1727320748818,0.66637013,63415.0,63414.0,0.19199297]
["bitfinex-derivatives","BTCF0:USTF0",1727320749011,0.66637013,63415.0,63414.0,0.19299297]
["bitfinex-derivatives","BTCF0:USTF0",1727320749212,0.66637013,63415.0,63414.0,0.21764915]
["bitfinex-derivatives","BTCF0:USTF0",1727320749609,0.66637013,63415.0,63414.0,0.19299297]
["bitfinex-derivatives","BTCF0:USTF0",1727320749610,0.84637013,63415.0,63414.0,0.19299297]
["bitfinex-derivatives","BTCF0:USTF0",1727320750141,0.90945613,63415.0,63414.0,0.12990597]
["bitfinex-derivatives","BTCF0:USTF0",1727320750310,0.91045613,63415.0,63414.0,0.12990597]
["bitfinex-derivatives","BTCF0:USTF0",1727320751125,0.91145613,63415.0,63414.0,0.12990597]
["bitfinex-derivatives","BTCF0:USTF0",1727320751422,0.84837013,63415.0,63414.0,0.12990597]
["bitfinex-derivatives","BTCF0:USTF0",1727320751626,0.66837013,63415.0,63414.0,0.19299297]
["bitfinex-derivatives","BTCF0:USTF0",1727320754717,0.66837013,63415.0,63414.0,0.21764957]
["bitfinex-derivatives","BTCF0:USTF0",1727320755920,0.66837013,63415.0,63414.0,0.19299297]
["bitfinex-derivatives","BTCF0:USTF0",1727320756320,0.66837013,63415.0,63414.0,0.19261468]
["bitfinex-derivatives","BTCF0:USTF0",1727320757218,0.66837013,63415.0,63414.0,0.21727128]
["bitfinex-derivatives","BTCF0:USTF0",1727320757519,0.002,63415.0,63414.0,0.21727128]
["bitfinex-derivatives","BTCF0:USTF0",1727320757822,0.3628,63415.0,63414.0,0.21727128]
["bitfinex-derivatives","BTCF0:USTF0",1727320759220,0.3628,63415.0,63414.0,0.19261468]
["bitfinex-derivatives","BTCF0:USTF0",1727320760926,0.3628,63415.0,63414.0,0.07845242]
["bitfinex-derivatives","BTCF0:USTF0",1727320761233,0.3628,63415.0,63414.0,0.19268936]
["bitfinex-derivatives","BTCF0:USTF0",1727320762633,0.5428,63415.0,63414.0,0.19268936]
["bitfinex-derivatives","BTCF0:USTF0",1727320763221,0.5428,63415.0,63414.0,0.07845242]
["bitfinex-derivatives","BTCF0:USTF0",1727320763425,0.5428,63415.0,63414.0,0.19260745]
["bitfinex-derivatives","BTCF0:USTF0",1727320763724,0.5428,63415.0,63414.0,0.07845242]
["bitfinex-derivatives","BTCF0:USTF0",1727320764529,0.5428,63415.0,63414.0,0.1926116]
["bitfinex-derivatives","BTCF0:USTF0",1727320764931,0.5428,63415.0,63414.0,0.07845242]
["bitfinex-derivatives","BTCF0:USTF0",1727320765726,0.605886,63415.0,63414.0,0.19238687]
["bitfinex-derivatives","BTCF0:USTF0",1727320765928,0.605886,63415.0,63414.0,0.07845242]
["bitfinex-derivatives","BTCF0:USTF0",1727320766129,0.647986,63415.0,63414.0,0.01536542]
["bitfinex-derivatives","BTCF0:USTF0",1727320766627,0.647986,63415.0,63414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727320767034,0.66621787,63415.0,63414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727320768531,0.66621787,63415.0,63414.0,0.0756634]
["bitfinex-derivatives","BTCF0:USTF0",1727320768826,0.66621787,63415.0,63414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727320769135,0.66621787,63415.0,63414.0,0.07566139]
["bitfinex-derivatives","BTCF0:USTF0",1727320769329,0.66621787,63415.0,63414.0,0.07566232]
["bitfinex-derivatives","BTCF0:USTF0",1727320769537,0.66621787,63415.0,63414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727320770830,0.66421787,63415.0,63411.0,0.06266232]
["bitfinex-derivatives","BTCF0:USTF0",1727320771026,0.3478,63412.0,63411.0,0.06266232]
["bitfinex-derivatives","BTCF0:USTF0",1727320773128,0.3478,63412.0,63408.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1727320773330,0.18,63409.0,63408.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1727320774137,0.18,63409.0,63408.0,0.17728202]
["bitfinex-derivatives","BTCF0:USTF0",1727320774641,0.18,63409.0,63408.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1727320775139,0.182,63409.0,63408.0,0.17730832]
["bitfinex-derivatives","BTCF0:USTF0",1727320776235,0.182,63409.0,63408.0,0.17735188]
["bitfinex-derivatives","BTCF0:USTF0",1727320778542,0.245091,63409.0,63408.0,0.17735188]
["bitfinex-derivatives","BTCF0:USTF0",1727320779331,0.245091,63409.0,63408.0,0.11425988]
["bitfinex-derivatives","BTCF0:USTF0",1727320780133,0.063092,63408.0,63407.0,0.07838018]
["bitfinex-derivatives","BTCF0:USTF0",1727320780337,0.423892,63408.0,63407.0,0.19266177]
["bitfinex-derivatives","BTCF0:USTF0",1727320780546,0.423892,63408.0,63407.0,0.07838018]
["bitfinex-derivatives","BTCF0:USTF0",1727320781245,0.423892,63408.0,63407.0,0.01458018]
["bitfinex-derivatives","BTCF0:USTF0",1727320781552,0.063097,63404.0,63403.0,0.09398419]
["bitfinex-derivatives","BTCF0:USTF0",1727320781742,0.18,63404.0,63403.0,0.20833312]
["bitfinex-derivatives","BTCF0:USTF0",1727320781938,0.243097,63404.0,63403.0,0.20833312]
["bitfinex-derivatives","BTCF0:USTF0",1727320782251,0.243097,63404.0,63403.0,0.11434893]
["bitfinex-derivatives","BTCF0:USTF0",1727320782437,0.603897,63404.0,63403.0,0.11434893]
["bitfinex-derivatives","BTCF0:USTF0",1727320782940,0.063099,63402.0,63399.0,0.09398419]
["bitfinex-derivatives","BTCF0:USTF0",1727320783243,0.063099,63402.0,63400.0,0.11339355]
["bitfinex-derivatives","BTCF0:USTF0",1727320783447,0.3608,63404.0,63401.0,0.11339355]
["bitfinex-derivatives","BTCF0:USTF0",1727320783744,0.3608,63404.0,63403.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1727320783947,0.3608,63404.0,63403.0,0.17649055]
["bitfinex-derivatives","BTCF0:USTF0",1727320784548,0.3628,63404.0,63403.0,0.17649055]
["bitfinex-derivatives","BTCF0:USTF0",1727320785850,0.3628,63404.0,63403.0,0.35649055]
["bitfinex-derivatives","BTCF0:USTF0",1727320785851,0.299,63404.0,63403.0,0.35649055]
["bitfinex-derivatives","BTCF0:USTF0",1727320786254,0.299,63404.0,63403.0,0.49138691]
["bitfinex-derivatives","BTCF0:USTF0",1727320786745,0.3645,63415.0,63414.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727320786953,0.3608,63415.0,63414.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727320787359,0.3608,63415.0,63414.0,0.17565614]
["bitfinex-derivatives","BTCF0:USTF0",1727320787550,0.3608,63415.0,63414.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727320788241,0.3618,63415.0,63414.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727320788747,0.3618,63415.0,63414.0,0.17566351]
["bitfinex-derivatives","BTCF0:USTF0",1727320789253,0.32234748,63415.0,63414.0,0.17566351]
["bitfinex-derivatives","BTCF0:USTF0",1727320790247,0.32234748,63415.0,63414.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727320790646,0.32234748,63415.0,63414.0,0.17542068]
["bitfinex-derivatives","BTCF0:USTF0",1727320790848,0.3608,63415.0,63414.0,0.17542068]
["bitfinex-derivatives","BTCF0:USTF0",1727320791070,0.3608,63415.0,63414.0,0.17541868]
["bitfinex-derivatives","BTCF0:USTF0",1727320791252,0.3608,63415.0,63414.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727320792255,0.3608,63415.0,63414.0,0.17543529]
["bitfinex-derivatives","BTCF0:USTF0",1727320793144,0.3608,63415.0,63414.0,0.11234829]
["bitfinex-derivatives","BTCF0:USTF0",1727320793544,0.423886,63415.0,63409.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727320793762,0.423886,63415.0,63410.0,0.13704135]
["bitfinex-derivatives","BTCF0:USTF0",1727320793960,0.423886,63415.0,63411.0,0.11238308]
["bitfinex-derivatives","BTCF0:USTF0",1727320794146,0.3608,63413.0,63412.0,0.11238308]
["bitfinex-derivatives","BTCF0:USTF0",1727320794751,0.063087,63414.0,63412.0,0.11238308]
["bitfinex-derivatives","BTCF0:USTF0",1727320794960,0.3608,63413.0,63409.0,0.15712252]
["bitfinex-derivatives","BTCF0:USTF0",1727320795255,0.3608,63413.0,63410.0,0.20015036]
["bitfinex-derivatives","BTCF0:USTF0",1727320795451,0.423888,63413.0,63411.0,0.1124021]
["bitfinex-derivatives","BTCF0:USTF0",1727320795653,0.423888,63413.0,63412.0,0.1124021]
["bitfinex-derivatives","BTCF0:USTF0",1727320796361,0.543888,63413.0,63412.0,0.1124021]
["bitfinex-derivatives","BTCF0:USTF0",1727320796844,0.544888,63413.0,63412.0,0.1124021]
["bitfinex-derivatives","BTCF0:USTF0",1727320797049,0.063089,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320798050,0.104889,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320799050,0.061091,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727320799251,0.181091,63410.0,63409.0,0.11364884]
["bitfinex-derivatives","BTCF0:USTF0",1727320799452,0.180091,63410.0,63409.0,0.11264884]
["bitfinex-derivatives","BTCF0:USTF0",1727320800163,0.063094,63407.0,63404.0,0.09773152]
["bitfinex-derivatives","BTCF0:USTF0",1727320800462,0.5408,63406.0,63405.0,0.13730414]
["bitfinex-derivatives","BTCF0:USTF0",1727320800662,0.5408,63406.0,63405.0,0.23133566]
["bitfinex-derivatives","BTCF0:USTF0",1727320801253,0.602894,63406.0,63405.0,0.11264358]
["bitfinex-derivatives","BTCF0:USTF0",1727320801452,0.602894,63406.0,63405.0,0.20681628]
["bitfinex-derivatives","BTCF0:USTF0",1727320801757,0.602894,63406.0,63405.0,0.11264358]
["bitfinex-derivatives","BTCF0:USTF0",1727320803358,0.603894,63406.0,63405.0,0.11264358]
["bitfinex-derivatives","BTCF0:USTF0",1727320803862,0.5418,63406.0,63405.0,0.17573858]
["bitfinex-derivatives","BTCF0:USTF0",1727320804056,0.002,63406.0,63405.0,0.34933345]
["bitfinex-derivatives","BTCF0:USTF0",1727320804264,0.002,63406.0,63405.0,0.37399427]
["bitfinex-derivatives","BTCF0:USTF0",1727320804455,0.002,63406.0,63405.0,0.37372075]
["bitfinex-derivatives","BTCF0:USTF0",1727320806771,0.002,63406.0,63405.0,0.37371722]
["bitfinex-derivatives","BTCF0:USTF0",1727320807462,0.002,63406.0,63405.0,0.37364695]
["bitfinex-derivatives","BTCF0:USTF0",1727320807662,0.002,63406.0,63405.0,0.23966825]
["bitfinex-derivatives","BTCF0:USTF0",1727320808368,0.002,63406.0,63405.0,0.37360515]
["bitfinex-derivatives","BTCF0:USTF0",1727320808677,0.002,63406.0,63405.0,0.84676515]
["bitfinex-derivatives","BTCF0:USTF0",1727320808865,0.3608,63413.0,63411.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1727320809066,0.3608,63413.0,63412.0,0.17554981]
["bitfinex-derivatives","BTCF0:USTF0",1727320809467,0.3608,63413.0,63412.0,0.17536101]
["bitfinex-derivatives","BTCF0:USTF0",1727320810366,0.3618,63413.0,63412.0,0.17536101]
["bitfinex-derivatives","BTCF0:USTF0",1727320811165,0.3628,63413.0,63412.0,0.17536101]
["bitfinex-derivatives","BTCF0:USTF0",1727320813568,0.425888,63413.0,63412.0,0.11227201]
["bitfinex-derivatives","BTCF0:USTF0",1727320813774,0.425888,63413.0,63412.0,0.19071505]
["bitfinex-derivatives","BTCF0:USTF0",1727320814166,0.425888,63413.0,63412.0,0.11227201]
["bitfinex-derivatives","BTCF0:USTF0",1727320817559,0.605888,63413.0,63412.0,0.11227201]
["bitfinex-derivatives","BTCF0:USTF0",1727320819271,0.5428,63413.0,63412.0,0.11227201]
["bitfinex-derivatives","BTCF0:USTF0",1727320820363,0.4828,63413.0,63412.0,0.11227201]
["bitfinex-derivatives","BTCF0:USTF0",1727320823280,0.545888,63413.0,63411.0,0.0784415]
["bitfinex-derivatives","BTCF0:USTF0",1727320823576,0.545888,63413.0,63405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320823577,0.4828,63413.0,63409.0,0.0784415]
["bitfinex-derivatives","BTCF0:USTF0",1727320823777,0.12,63410.0,63409.0,0.0784415]
["bitfinex-derivatives","BTCF0:USTF0",1727320823971,0.12,63410.0,63409.0,0.19095093]
["bitfinex-derivatives","BTCF0:USTF0",1727320824468,0.12,63410.0,63409.0,0.11250943]
["bitfinex-derivatives","BTCF0:USTF0",1727320824664,0.12,63410.0,63409.0,0.17560043]
["bitfinex-derivatives","BTCF0:USTF0",1727320825979,0.121,63410.0,63409.0,0.17560043]
["bitfinex-derivatives","BTCF0:USTF0",1727320826382,0.121,63410.0,63409.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727320826685,0.001,63410.0,63409.0,0.17559188]
["bitfinex-derivatives","BTCF0:USTF0",1727320827092,0.002,63410.0,63409.0,0.17559188]
["bitfinex-derivatives","BTCF0:USTF0",1727320827469,0.002,63410.0,63409.0,0.23970457]
["bitfinex-derivatives","BTCF0:USTF0",1727320827977,0.002,63410.0,63409.0,0.12720369]
["bitfinex-derivatives","BTCF0:USTF0",1727320833805,0.002,63410.0,63409.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727320833979,0.002,63410.0,63409.0,0.12720334]
["bitfinex-derivatives","BTCF0:USTF0",1727320834590,0.122,63410.0,63409.0,0.12720334]
["bitfinex-derivatives","BTCF0:USTF0",1727320835990,0.122,63410.0,63409.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727320836490,0.122,63410.0,63409.0,0.12720458]
["bitfinex-derivatives","BTCF0:USTF0",1727320836690,0.122,63410.0,63409.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727320838381,0.08254441,63410.0,63409.0,0.17553925]
["bitfinex-derivatives","BTCF0:USTF0",1727320838587,0.08254441,63410.0,63409.0,0.26971851]
["bitfinex-derivatives","BTCF0:USTF0",1727320840594,0.08254441,63410.0,63409.0,0.17553925]
["bitfinex-derivatives","BTCF0:USTF0",1727320842785,0.08254441,63410.0,63409.0,0.17531114]
["bitfinex-derivatives","BTCF0:USTF0",1727320843287,0.14563541,63410.0,63409.0,0.11222014]
["bitfinex-derivatives","BTCF0:USTF0",1727320844093,0.14563541,63410.0,63409.0,0.17531114]
["bitfinex-derivatives","BTCF0:USTF0",1727320844327,0.12,63411.0,63409.0,0.11222014]
["bitfinex-derivatives","BTCF0:USTF0",1727320844497,0.3608,63413.0,63412.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1727320844699,0.3608,63413.0,63412.0,0.17530914]
["bitfinex-derivatives","BTCF0:USTF0",1727320845796,0.3618,63413.0,63412.0,0.17530914]
["bitfinex-derivatives","BTCF0:USTF0",1727320847703,0.3628,63413.0,63412.0,0.17530914]
["bitfinex-derivatives","BTCF0:USTF0",1727320852694,0.3628,63413.0,63412.0,0.17528474]
["bitfinex-derivatives","BTCF0:USTF0",1727320860208,0.425888,63413.0,63412.0,0.17528474]
["bitfinex-derivatives","BTCF0:USTF0",1727320861305,0.425888,63413.0,63412.0,0.11219574]
["bitfinex-derivatives","BTCF0:USTF0",1727320861612,0.425888,63413.0,63412.0,0.19073987]
["bitfinex-derivatives","BTCF0:USTF0",1727320862306,0.898968,63413.0,63412.0,0.07854413]
["bitfinex-derivatives","BTCF0:USTF0",1727320863108,0.538168,63413.0,63412.0,0.07854413]
["bitfinex-derivatives","BTCF0:USTF0",1727320863302,0.898968,63413.0,63412.0,0.07854413]
["bitfinex-derivatives","BTCF0:USTF0",1727320864344,0.063089,63412.0,63411.0,0.07854413]
["bitfinex-derivatives","BTCF0:USTF0",1727320864505,0.183089,63412.0,63411.0,0.11232254]
["bitfinex-derivatives","BTCF0:USTF0",1727320865104,0.183089,63412.0,63411.0,0.19086543]
["bitfinex-derivatives","BTCF0:USTF0",1727320865811,0.184089,63412.0,63411.0,0.19086543]
["bitfinex-derivatives","BTCF0:USTF0",1727320866006,0.06309,63411.0,63410.0,0.07854289]
["bitfinex-derivatives","BTCF0:USTF0",1727320866211,0.18309,63411.0,63410.0,0.19092374]
["bitfinex-derivatives","BTCF0:USTF0",1727320868416,0.002,63411.0,63410.0,0.19092374]
["bitfinex-derivatives","BTCF0:USTF0",1727320868616,0.122,63411.0,63410.0,0.17547185]
["bitfinex-derivatives","BTCF0:USTF0",1727320870312,0.54589,63411.0,63410.0,0.17547185]
["bitfinex-derivatives","BTCF0:USTF0",1727320870512,0.3628,63411.0,63410.0,0.17547185]
["bitfinex-derivatives","BTCF0:USTF0",1727320870821,0.4828,63411.0,63410.0,0.17547185]
["bitfinex-derivatives","BTCF0:USTF0",1727320871018,0.54589,63411.0,63410.0,0.17547185]
["bitfinex-derivatives","BTCF0:USTF0",1727320876132,0.54589,63411.0,63410.0,0.17544234]
["bitfinex-derivatives","BTCF0:USTF0",1727320876331,0.4828,63411.0,63410.0,0.17544234]
["bitfinex-derivatives","BTCF0:USTF0",1727320883542,0.44334233,63411.0,63410.0,0.17544234]
["bitfinex-derivatives","BTCF0:USTF0",1727320885342,0.32334233,63411.0,63410.0,0.2696216]
["bitfinex-derivatives","BTCF0:USTF0",1727320885847,0.32334233,63411.0,63410.0,0.17544234]
["bitfinex-derivatives","BTCF0:USTF0",1727320886237,0.32334233,63411.0,63410.0,0.26968091]
["bitfinex-derivatives","BTCF0:USTF0",1727320886632,0.44334233,63411.0,63410.0,0.26968386]
["bitfinex-derivatives","BTCF0:USTF0",1727320889133,0.44334233,63411.0,63410.0,0.17544234]
["bitfinex-derivatives","BTCF0:USTF0",1727320890741,0.32334233,63411.0,63410.0,0.17544234]
["bitfinex-derivatives","BTCF0:USTF0",1727320891140,0.32334233,63411.0,63410.0,0.17477971]
["bitfinex-derivatives","BTCF0:USTF0",1727320893948,0.32334233,63411.0,63410.0,0.17476646]
["bitfinex-derivatives","BTCF0:USTF0",1727320894551,0.32334233,63411.0,63410.0,0.26898141]
["bitfinex-derivatives","BTCF0:USTF0",1727320894848,0.32334233,63411.0,63410.0,0.17476646]
["bitfinex-derivatives","BTCF0:USTF0",1727320901151,0.32334233,63411.0,63410.0,0.17475772]
["bitfinex-derivatives","BTCF0:USTF0",1727320907655,0.32334233,63411.0,63410.0,0.30775995]
["bitfinex-derivatives","BTCF0:USTF0",1727320907861,0.32334233,63411.0,63410.0,0.42775995]
["bitfinex-derivatives","BTCF0:USTF0",1727320910452,0.32334233,63411.0,63410.0,0.49187174]
["bitfinex-derivatives","BTCF0:USTF0",1727320911063,0.32334233,63411.0,63410.0,0.42775995]
["bitfinex-derivatives","BTCF0:USTF0",1727320911258,0.32334233,63411.0,63410.0,0.29475772]
["bitfinex-derivatives","BTCF0:USTF0",1727320911453,0.32334233,63411.0,63410.0,0.4277285]
["bitfinex-derivatives","BTCF0:USTF0",1727320911858,0.32334233,63411.0,63410.0,0.29475772]
["bitfinex-derivatives","BTCF0:USTF0",1727320912765,0.32334233,63411.0,63410.0,0.17475772]
["bitfinex-derivatives","BTCF0:USTF0",1727320914159,0.32334233,63411.0,63410.0,0.30784713]
["bitfinex-derivatives","BTCF0:USTF0",1727320921572,0.12,63413.0,63412.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1727320921772,0.4808,63413.0,63412.0,0.26907308]
["bitfinex-derivatives","BTCF0:USTF0",1727320922068,0.4808,63413.0,63412.0,0.17475572]
["bitfinex-derivatives","BTCF0:USTF0",1727320922665,0.3608,63413.0,63412.0,0.30780634]
["bitfinex-derivatives","BTCF0:USTF0",1727320923073,0.3618,63413.0,63412.0,0.30880634]
["bitfinex-derivatives","BTCF0:USTF0",1727320923869,0.3618,63413.0,63412.0,0.30884082]
["bitfinex-derivatives","BTCF0:USTF0",1727320924664,0.3628,63413.0,63412.0,0.30967419]
["bitfinex-derivatives","BTCF0:USTF0",1727320926869,0.3628,63413.0,63412.0,0.17667178]
["bitfinex-derivatives","BTCF0:USTF0",1727320928069,0.3628,63413.0,63412.0,0.30943139]
["bitfinex-derivatives","BTCF0:USTF0",1727320928574,0.32334641,63413.0,63412.0,0.30943139]
["bitfinex-derivatives","BTCF0:USTF0",1727320929269,0.32334641,63413.0,63412.0,0.32750649]
["bitfinex-derivatives","BTCF0:USTF0",1727320929574,0.002,63413.0,63412.0,0.32666538]
["bitfinex-derivatives","BTCF0:USTF0",1727320930172,0.002,63413.0,63412.0,0.30859028]
["bitfinex-derivatives","BTCF0:USTF0",1727320930369,0.002,63413.0,63412.0,0.27044571]
["bitfinex-derivatives","BTCF0:USTF0",1727320930573,0.002,63413.0,63412.0,0.17617729]
["bitfinex-derivatives","BTCF0:USTF0",1727320930779,0.065088,63413.0,63412.0,0.11308829]
["bitfinex-derivatives","BTCF0:USTF0",1727320930978,0.065088,63413.0,63412.0,0.19165876]
["bitfinex-derivatives","BTCF0:USTF0",1727320931171,0.065088,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320936678,0.425888,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320944775,0.488976,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320945786,0.962056,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320946087,0.488976,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320946279,0.488976,63413.0,63412.0,0.06480265]
["bitfinex-derivatives","BTCF0:USTF0",1727320946683,0.488976,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320949489,0.849776,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727320950488,0.7236,63413.0,63412.0,0.0470994]
["bitfinex-derivatives","BTCF0:USTF0",1727320950677,0.8436,63413.0,63412.0,0.0470994]
["bitfinex-derivatives","BTCF0:USTF0",1727320951685,0.063089,63412.0,63411.0,0.0470994]
["bitfinex-derivatives","BTCF0:USTF0",1727320951991,0.904689,63412.0,63411.0,0.0470994]
["bitfinex-derivatives","BTCF0:USTF0",1727320952186,0.967778,63412.0,63411.0,0.0470994]
["bitfinex-derivatives","BTCF0:USTF0",1727320952389,0.063097,63403.0,63402.0,0.07857047]
["bitfinex-derivatives","BTCF0:USTF0",1727320952581,0.4808,63403.0,63399.0,0.07857047]
["bitfinex-derivatives","BTCF0:USTF0",1727320952887,0.063101,63399.0,63398.0,0.07857047]
["bitfinex-derivatives","BTCF0:USTF0",1727320953086,0.063101,63399.0,63397.0,0.07857047]
["bitfinex-derivatives","BTCF0:USTF0",1727320953087,0.063102,63398.0,63397.0,0.07857047]
["bitfinex-derivatives","BTCF0:USTF0",1727320953287,0.063102,63398.0,63395.0,0.07857047]
["bitfinex-derivatives","BTCF0:USTF0",1727320953288,0.12,63398.0,63395.0,0.07857047]
["bitfinex-derivatives","BTCF0:USTF0",1727320953487,0.3608,63399.0,63391.0,0.09426842]
["bitfinex-derivatives","BTCF0:USTF0",1727320953488,0.3608,63399.0,63394.0,0.07857047]
["bitfinex-derivatives","BTCF0:USTF0",1727320953684,0.12,63397.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727320953880,0.12,63397.0,63395.0,0.14167547]
["bitfinex-derivatives","BTCF0:USTF0",1727320954389,0.12,63397.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727320954894,0.3608,63399.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727320955094,0.12,63397.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727320955595,0.122,63397.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727320956579,0.4732,63396.0,63391.0,0.07857047]
["bitfinex-derivatives","BTCF0:USTF0",1727320956882,0.4808,63392.0,63384.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727320957090,0.3608,63385.0,63381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727320957281,0.3608,63385.0,63382.0,0.10949899]
["bitfinex-derivatives","BTCF0:USTF0",1727320957484,0.3608,63385.0,63381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727320957692,0.3608,63385.0,63382.0,0.10949236]
["bitfinex-derivatives","BTCF0:USTF0",1727320957892,0.3608,63385.0,63381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727320958089,0.3608,63385.0,63382.0,0.10949224]
["bitfinex-derivatives","BTCF0:USTF0",1727320958387,0.3608,63385.0,63384.0,0.183116]
["bitfinex-derivatives","BTCF0:USTF0",1727320958600,0.3608,63392.0,63384.0,0.25408862]
["bitfinex-derivatives","BTCF0:USTF0",1727320958782,0.3608,63392.0,63390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727320959093,0.3608,63392.0,63391.0,0.155409]
["bitfinex-derivatives","BTCF0:USTF0",1727320959292,0.3608,63392.0,63391.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1727320962101,0.3618,63392.0,63391.0,0.203909]
["bitfinex-derivatives","BTCF0:USTF0",1727320962401,0.3628,63392.0,63391.0,0.203909]
["bitfinex-derivatives","BTCF0:USTF0",1727320968108,0.3628,63392.0,63391.0,0.323909]
["bitfinex-derivatives","BTCF0:USTF0",1727320968607,0.3628,63392.0,63391.0,0.43294104]
["bitfinex-derivatives","BTCF0:USTF0",1727320968984,0.3628,63392.0,63391.0,0.43294885]
["bitfinex-derivatives","BTCF0:USTF0",1727320973501,0.32333431,63392.0,63391.0,0.43294885]
["bitfinex-derivatives","BTCF0:USTF0",1727320974002,0.32333431,63392.0,63391.0,0.43300009]
["bitfinex-derivatives","BTCF0:USTF0",1727320975206,0.32333431,63392.0,63391.0,0.34110009]
["bitfinex-derivatives","BTCF0:USTF0",1727320975405,0.32333431,63392.0,63391.0,0.22110009]
["bitfinex-derivatives","BTCF0:USTF0",1727320976119,0.12,63397.0,63394.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727320977007,0.06547033,63398.0,63394.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727320977212,0.12,63395.0,63394.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727320977501,0.12,63395.0,63394.0,0.17397761]
["bitfinex-derivatives","BTCF0:USTF0",1727320978506,0.121,63395.0,63394.0,0.17397761]
["bitfinex-derivatives","BTCF0:USTF0",1727320979198,0.121,63395.0,63394.0,0.17599608]
["bitfinex-derivatives","BTCF0:USTF0",1727320979701,0.121,63395.0,63394.0,0.17399608]
["bitfinex-derivatives","BTCF0:USTF0",1727320979906,0.122,63395.0,63394.0,0.17599608]
["bitfinex-derivatives","BTCF0:USTF0",1727320980804,0.002,63395.0,63394.0,0.29599608]
["bitfinex-derivatives","BTCF0:USTF0",1727320981204,0.002,63395.0,63394.0,0.2702645]
["bitfinex-derivatives","BTCF0:USTF0",1727320982505,0.002,63395.0,63394.0,0.27023328]
["bitfinex-derivatives","BTCF0:USTF0",1727320982506,0.122,63395.0,63394.0,0.27023328]
["bitfinex-derivatives","BTCF0:USTF0",1727320983203,0.3645,63407.0,63406.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1727320983410,0.3608,63407.0,63406.0,0.29195286]
["bitfinex-derivatives","BTCF0:USTF0",1727320983811,0.3608,63407.0,63406.0,0.41081657]
["bitfinex-derivatives","BTCF0:USTF0",1727320984000,0.3608,63407.0,63406.0,0.38615716]
["bitfinex-derivatives","BTCF0:USTF0",1727320984408,0.3608,63407.0,63406.0,0.3166121]
["bitfinex-derivatives","BTCF0:USTF0",1727320984716,0.3668,63407.0,63406.0,0.3166121]
["bitfinex-derivatives","BTCF0:USTF0",1727320985107,0.3668,63407.0,63406.0,0.3166122]
["bitfinex-derivatives","BTCF0:USTF0",1727320985303,0.3668,63407.0,63406.0,0.29195286]
["bitfinex-derivatives","BTCF0:USTF0",1727320985509,0.3668,63407.0,63406.0,0.31661217]
["bitfinex-derivatives","BTCF0:USTF0",1727320985910,0.006,63407.0,63406.0,0.31661217]
["bitfinex-derivatives","BTCF0:USTF0",1727320986411,0.006,63407.0,63406.0,0.3166121]
["bitfinex-derivatives","BTCF0:USTF0",1727320986609,0.014,63407.0,63406.0,0.3166121]
["bitfinex-derivatives","BTCF0:USTF0",1727320989206,0.014,63407.0,63406.0,0.274957]
["bitfinex-derivatives","BTCF0:USTF0",1727320989413,0.014,63407.0,63406.0,0.394957]
["bitfinex-derivatives","BTCF0:USTF0",1727320991304,0.014,63407.0,63406.0,0.2614389]
["bitfinex-derivatives","BTCF0:USTF0",1727320992412,0.014,63407.0,63406.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1727320996324,0.014,63407.0,63406.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1727320997014,0.3608,63411.0,63409.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727320997215,0.3608,63411.0,63410.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727320997716,0.4808,63411.0,63410.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727320998522,0.4918,63411.0,63410.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727320999118,0.4928,63411.0,63410.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727320999720,0.5008,63411.0,63410.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727321000616,0.5008,63411.0,63410.0,0.064091]
["bitfinex-derivatives","BTCF0:USTF0",1727321000617,0.5018,63411.0,63410.0,0.064091]
["bitfinex-derivatives","BTCF0:USTF0",1727321001123,0.56489,63411.0,63410.0,0.064091]
["bitfinex-derivatives","BTCF0:USTF0",1727321002821,0.20409,63411.0,63410.0,0.064091]
["bitfinex-derivatives","BTCF0:USTF0",1727321003026,0.56489,63411.0,63410.0,0.064091]
["bitfinex-derivatives","BTCF0:USTF0",1727321003217,0.56489,63411.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321004518,0.063095,63406.0,63403.0,0.1451419]
["bitfinex-derivatives","BTCF0:USTF0",1727321004719,0.5018,63411.0,63403.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1727321004720,0.12,63404.0,63403.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1727321005326,0.12,63404.0,63401.0,0.0783449]
["bitfinex-derivatives","BTCF0:USTF0",1727321005531,0.063098,63402.0,63400.0,0.07839719]
["bitfinex-derivatives","BTCF0:USTF0",1727321005721,0.3608,63405.0,63399.0,0.14149819]
["bitfinex-derivatives","BTCF0:USTF0",1727321005722,0.12,63401.0,63399.0,0.14149819]
["bitfinex-derivatives","BTCF0:USTF0",1727321005919,0.12,63401.0,63399.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1727321006126,0.0631,63400.0,63399.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1727321006737,0.0631,63400.0,63397.0,0.07839719]
["bitfinex-derivatives","BTCF0:USTF0",1727321006738,0.063102,63399.0,63397.0,0.07839719]
["bitfinex-derivatives","BTCF0:USTF0",1727321006916,0.4808,63398.0,63395.0,0.14150219]
["bitfinex-derivatives","BTCF0:USTF0",1727321007120,0.4808,63398.0,63396.0,0.2500668]
["bitfinex-derivatives","BTCF0:USTF0",1727321007321,0.4808,63398.0,63396.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1727321008133,0.4808,63398.0,63397.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1727321008330,0.4808,63398.0,63397.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1727321010236,0.4808,63398.0,63397.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1727321010418,0.4808,63398.0,63397.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1727321012024,0.4808,63398.0,63397.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1727321012933,0.12,63398.0,63397.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1727321013134,0.4808,63398.0,63397.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1727321017441,0.3608,63398.0,63397.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1727321018348,0.37922286,63398.0,63397.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1727321018667,0.45975932,63398.0,63397.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1727321021437,0.52286132,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321024752,0.40286132,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321025154,0.52286132,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321030147,0.20152486,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321030349,0.56232486,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321033047,0.20152486,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321033250,0.56232486,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321033455,0.56232486,63398.0,63397.0,0.06872551]
["bitfinex-derivatives","BTCF0:USTF0",1727321034364,0.56232486,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321040258,0.20152486,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321040457,0.56232486,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321041557,0.62542686,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321042755,0.44232486,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321042959,0.44232486,63398.0,63397.0,0.06887599]
["bitfinex-derivatives","BTCF0:USTF0",1727321042960,0.56232486,63398.0,63397.0,0.06887599]
["bitfinex-derivatives","BTCF0:USTF0",1727321043854,0.56232486,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321045759,0.62542686,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321048565,0.56232486,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321048865,0.44232486,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321049057,0.56232486,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321057672,0.62542686,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321066571,2.12542686,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321067373,0.68852886,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321067566,0.62542686,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321067980,2.12542686,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321068473,0.62542686,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321068976,2.12542686,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321070190,2.18852886,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321070680,2.12542686,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321070880,2.18852886,63398.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727321072375,0.126208,63396.0,63385.0,0.08209719]
["bitfinex-derivatives","BTCF0:USTF0",1727321072576,0.8416,63386.0,63381.0,0.07839719]
["bitfinex-derivatives","BTCF0:USTF0",1727321072779,0.12,63382.0,63379.0,0.07839719]
["bitfinex-derivatives","BTCF0:USTF0",1727321072988,0.3608,63380.0,63379.0,0.07839719]
["bitfinex-derivatives","BTCF0:USTF0",1727321073183,0.3608,63380.0,63379.0,0.18581901]
["bitfinex-derivatives","BTCF0:USTF0",1727321073385,0.063121,63379.0,63378.0,0.07839719]
["bitfinex-derivatives","BTCF0:USTF0",1727321073590,0.183121,63379.0,63378.0,0.07839719]
["bitfinex-derivatives","BTCF0:USTF0",1727321073781,0.3608,63380.0,63378.0,0.07839719]
["bitfinex-derivatives","BTCF0:USTF0",1727321073782,0.3608,63380.0,63378.0,0.13166989]
["bitfinex-derivatives","BTCF0:USTF0",1727321073981,0.3538,63380.0,63379.0,0.25166934]
["bitfinex-derivatives","BTCF0:USTF0",1727321074183,0.37166347,63380.0,63379.0,0.25166934]
["bitfinex-derivatives","BTCF0:USTF0",1727321074483,0.3538,63380.0,63379.0,0.13146773]
["bitfinex-derivatives","BTCF0:USTF0",1727321074686,0.064119,63382.0,63379.0,0.39414587]
["bitfinex-derivatives","BTCF0:USTF0",1727321074887,0.064119,63382.0,63380.0,0.13146773]
["bitfinex-derivatives","BTCF0:USTF0",1727321075196,0.064119,63382.0,63381.0,0.10679612]
["bitfinex-derivatives","BTCF0:USTF0",1727321075783,0.063119,63382.0,63381.0,0.10679612]
["bitfinex-derivatives","BTCF0:USTF0",1727321076380,0.063119,63382.0,63381.0,0.18540458]
["bitfinex-derivatives","BTCF0:USTF0",1727321077895,0.064119,63382.0,63381.0,0.18540458]
["bitfinex-derivatives","BTCF0:USTF0",1727321078080,0.065119,63382.0,63381.0,0.19440458]
["bitfinex-derivatives","BTCF0:USTF0",1727321078395,0.065119,63382.0,63381.0,0.08760846]
["bitfinex-derivatives","BTCF0:USTF0",1727321078975,0.065119,63382.0,63381.0,0.19405683]
["bitfinex-derivatives","BTCF0:USTF0",1727321079681,0.065119,63382.0,63381.0,0.08760846]
["bitfinex-derivatives","BTCF0:USTF0",1727321080313,0.065119,63382.0,63381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727321080492,0.065119,63382.0,63381.0,0.08760846]
["bitfinex-derivatives","BTCF0:USTF0",1727321081182,0.065119,63382.0,63381.0,0.2031233]
["bitfinex-derivatives","BTCF0:USTF0",1727321081685,0.065119,63382.0,63381.0,0.2517233]
["bitfinex-derivatives","BTCF0:USTF0",1727321083392,0.002,63382.0,63381.0,0.45030907]
["bitfinex-derivatives","BTCF0:USTF0",1727321083596,0.002,63382.0,63381.0,0.50539928]
["bitfinex-derivatives","BTCF0:USTF0",1727321083895,0.3608,63386.0,63385.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1727321084106,0.3608,63386.0,63385.0,0.23359098]
["bitfinex-derivatives","BTCF0:USTF0",1727321084698,0.3608,63386.0,63385.0,0.2440193]
["bitfinex-derivatives","BTCF0:USTF0",1727321085191,0.3618,63386.0,63385.0,0.28348876]
["bitfinex-derivatives","BTCF0:USTF0",1727321085597,0.3618,63386.0,63385.0,0.28348878]
["bitfinex-derivatives","BTCF0:USTF0",1727321085792,0.3628,63386.0,63385.0,0.2530193]
["bitfinex-derivatives","BTCF0:USTF0",1727321085998,0.3628,63386.0,63385.0,0.29248873]
["bitfinex-derivatives","BTCF0:USTF0",1727321086189,0.3628,63386.0,63385.0,0.2530193]
["bitfinex-derivatives","BTCF0:USTF0",1727321086391,0.3628,63386.0,63385.0,0.29248882]
["bitfinex-derivatives","BTCF0:USTF0",1727321086601,0.3628,63386.0,63385.0,0.2530193]
["bitfinex-derivatives","BTCF0:USTF0",1727321087596,0.3628,63386.0,63385.0,0.2924868]
["bitfinex-derivatives","BTCF0:USTF0",1727321088187,0.4828,63386.0,63385.0,0.25301735]
["bitfinex-derivatives","BTCF0:USTF0",1727321088389,0.4828,63386.0,63385.0,0.30693447]
["bitfinex-derivatives","BTCF0:USTF0",1727321088589,0.4828,63386.0,63385.0,0.30693224]
["bitfinex-derivatives","BTCF0:USTF0",1727321088789,0.545914,63386.0,63385.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727321088989,0.545914,63386.0,63385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727321097001,0.185114,63386.0,63385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727321097203,0.545914,63386.0,63385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727321098017,0.063116,63384.0,63383.0,0.0785833]
["bitfinex-derivatives","BTCF0:USTF0",1727321098193,0.063116,63384.0,63363.0,0.02456065]
["bitfinex-derivatives","BTCF0:USTF0",1727321098194,0.063117,63383.0,63382.0,0.07861956]
["bitfinex-derivatives","BTCF0:USTF0",1727321098391,0.183117,63383.0,63382.0,0.18508326]
["bitfinex-derivatives","BTCF0:USTF0",1727321098597,0.183117,63383.0,63382.0,0.07861956]
["bitfinex-derivatives","BTCF0:USTF0",1727321099697,0.183117,63383.0,63382.0,0.08761956]
["bitfinex-derivatives","BTCF0:USTF0",1727321099898,0.184117,63383.0,63382.0,0.08761956]
["bitfinex-derivatives","BTCF0:USTF0",1727321100691,0.20239251,63383.0,63382.0,0.08761956]
["bitfinex-derivatives","BTCF0:USTF0",1727321102492,0.20339251,63383.0,63382.0,0.08761956]
["bitfinex-derivatives","BTCF0:USTF0",1727321102699,0.20339251,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727321103413,0.56419251,63383.0,63382.0,0.194178]
["bitfinex-derivatives","BTCF0:USTF0",1727321103802,0.56419251,63383.0,63382.0,0.08761956]
["bitfinex-derivatives","BTCF0:USTF0",1727321104502,0.56419251,63383.0,63382.0,0.19417201]
["bitfinex-derivatives","BTCF0:USTF0",1727321107307,0.56419251,63383.0,63382.0,0.08761956]
["bitfinex-derivatives","BTCF0:USTF0",1727321114513,0.56419251,63383.0,63382.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1727321114718,0.56419251,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727321116416,0.62730951,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727321116917,0.70619872,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727321117115,0.62730951,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727321117522,0.70615407,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727321118824,0.62730951,63383.0,63382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727321119217,0.063124,63376.0,63375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727321119521,0.063124,63376.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727321119522,0.063129,63371.0,63369.0,0.14175056]
["bitfinex-derivatives","BTCF0:USTF0",1727321119727,0.44131925,63370.0,63369.0,0.14175056]
["bitfinex-derivatives","BTCF0:USTF0",1727321120027,0.44131925,63370.0,63369.0,0.24865419]
["bitfinex-derivatives","BTCF0:USTF0",1727321120617,0.44131925,63370.0,63369.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1727321121123,0.44131925,63370.0,63369.0,0.14175056]
["bitfinex-derivatives","BTCF0:USTF0",1727321121328,0.44131925,63370.0,63369.0,0.27301174]
["bitfinex-derivatives","BTCF0:USTF0",1727321121516,0.44131925,63370.0,63369.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1727321121517,0.44231925,63370.0,63369.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1727321122927,0.50544925,63370.0,63369.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1727321123123,0.50544925,63370.0,63368.0,0.08098669]
["bitfinex-derivatives","BTCF0:USTF0",1727321123419,0.50644925,63370.0,63368.0,0.08098669]
["bitfinex-derivatives","BTCF0:USTF0",1727321123825,0.50644925,63370.0,63368.0,0.00236713]
["bitfinex-derivatives","BTCF0:USTF0",1727321124419,0.52451349,63370.0,63368.0,0.00236713]
["bitfinex-derivatives","BTCF0:USTF0",1727321125130,0.063131,63369.0,63368.0,0.00236713]
["bitfinex-derivatives","BTCF0:USTF0",1727321127324,0.064131,63369.0,63368.0,0.06549913]
["bitfinex-derivatives","BTCF0:USTF0",1727321127532,0.001,63369.0,63368.0,0.06549913]
["bitfinex-derivatives","BTCF0:USTF0",1727321127719,0.002,63369.0,63368.0,0.06549913]
["bitfinex-derivatives","BTCF0:USTF0",1727321129434,0.002,63369.0,63365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727321129621,0.002,63369.0,63365.0,0.19861956]
["bitfinex-derivatives","BTCF0:USTF0",1727321130325,0.002,63369.0,63368.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1727321131045,0.121,63369.0,63368.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1727321131231,0.122,63369.0,63368.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1727321131827,0.121,63369.0,63368.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1727321132133,0.122,63369.0,63368.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1727321141140,0.4828,63369.0,63368.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1727321141638,0.122,63369.0,63368.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1727321142038,0.4828,63369.0,63368.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1727321142242,0.4828,63369.0,63368.0,0.14175156]
["bitfinex-derivatives","BTCF0:USTF0",1727321142540,0.4828,63369.0,63368.0,0.2478299]
["bitfinex-derivatives","BTCF0:USTF0",1727321143643,0.4828,63369.0,63368.0,0.16921034]
["bitfinex-derivatives","BTCF0:USTF0",1727321143837,0.3628,63369.0,63368.0,0.16922361]
["bitfinex-derivatives","BTCF0:USTF0",1727321146647,0.3628,63369.0,63368.0,0.26349946]
["bitfinex-derivatives","BTCF0:USTF0",1727321147642,0.002,63369.0,63368.0,0.26349946]
["bitfinex-derivatives","BTCF0:USTF0",1727321147852,0.3628,63369.0,63368.0,0.26349946]
["bitfinex-derivatives","BTCF0:USTF0",1727321149142,0.3628,63369.0,63368.0,0.16922361]
["bitfinex-derivatives","BTCF0:USTF0",1727321151046,0.002,63369.0,63368.0,0.16922361]
["bitfinex-derivatives","BTCF0:USTF0",1727321151241,0.3628,63369.0,63368.0,0.16922361]
["bitfinex-derivatives","BTCF0:USTF0",1727321152149,0.002,63369.0,63368.0,0.53002361]
["bitfinex-derivatives","BTCF0:USTF0",1727321152351,0.002,63369.0,63368.0,1.66761464]
["bitfinex-derivatives","BTCF0:USTF0",1727321152538,0.002,63369.0,63368.0,1.79398119]
["bitfinex-derivatives","BTCF0:USTF0",1727321153640,0.002,63369.0,63368.0,1.68777376]
["bitfinex-derivatives","BTCF0:USTF0",1727321153835,0.002,63369.0,63368.0,1.91369221]
["bitfinex-derivatives","BTCF0:USTF0",1727321154237,0.002,63369.0,63368.0,1.18744148]
["bitfinex-derivatives","BTCF0:USTF0",1727321154864,0.002,63369.0,63368.0,1.2742723]
["bitfinex-derivatives","BTCF0:USTF0",1727321155039,0.002,63369.0,63368.0,1.31375046]
["bitfinex-derivatives","BTCF0:USTF0",1727321155546,0.002,63369.0,63368.0,1.3136845]
["bitfinex-derivatives","BTCF0:USTF0",1727321156841,0.002,63369.0,63368.0,0.9528845]
["bitfinex-derivatives","BTCF0:USTF0",1727321157037,0.002,63369.0,63368.0,0.3594445]
["bitfinex-derivatives","BTCF0:USTF0",1727321157241,0.002,63369.0,63368.0,0.23320234]
["bitfinex-derivatives","BTCF0:USTF0",1727321157650,0.002,63369.0,63368.0,0.25088135]
["bitfinex-derivatives","BTCF0:USTF0",1727321158271,0.002,63369.0,63368.0,0.18672946]
["bitfinex-derivatives","BTCF0:USTF0",1727321158440,0.002,63369.0,63368.0,0.21140365]
["bitfinex-derivatives","BTCF0:USTF0",1727321158659,0.185131,63369.0,63368.0,0.30285011]
["bitfinex-derivatives","BTCF0:USTF0",1727321158953,0.185131,63369.0,63368.0,0.23320469]
["bitfinex-derivatives","BTCF0:USTF0",1727321159151,1.685131,63369.0,63368.0,0.32752564]
["bitfinex-derivatives","BTCF0:USTF0",1727321159548,0.185131,63369.0,63368.0,0.32752564]
["bitfinex-derivatives","BTCF0:USTF0",1727321161345,0.545931,63369.0,63368.0,0.26439364]
["bitfinex-derivatives","BTCF0:USTF0",1727321161550,0.425931,63369.0,63368.0,0.10591845]
["bitfinex-derivatives","BTCF0:USTF0",1727321161752,0.56451253,63369.0,63368.0,0.10591845]
["bitfinex-derivatives","BTCF0:USTF0",1727321162953,0.122,63369.0,63368.0,0.16905045]
["bitfinex-derivatives","BTCF0:USTF0",1727321164745,0.08251811,63369.0,63368.0,0.16905045]
["bitfinex-derivatives","BTCF0:USTF0",1727321171964,0.37899177,63370.0,63369.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1727321172149,0.37899177,63370.0,63369.0,0.24768532]
["bitfinex-derivatives","BTCF0:USTF0",1727321172747,0.44212177,63370.0,63369.0,0.18455432]
["bitfinex-derivatives","BTCF0:USTF0",1727321173353,0.44412177,63370.0,63369.0,0.07963587]
["bitfinex-derivatives","BTCF0:USTF0",1727321173566,0.44412177,63370.0,63369.0,0.06391998]
["bitfinex-derivatives","BTCF0:USTF0",1727321173567,0.59252177,63370.0,63369.0,0.06391998]
["bitfinex-derivatives","BTCF0:USTF0",1727321173763,0.59252177,63370.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321176568,0.65565177,63370.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321176765,0.59252177,63370.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321177866,0.59252177,63370.0,63365.0,0.06291998]
["bitfinex-derivatives","BTCF0:USTF0",1727321177867,0.063134,63366.0,63365.0,0.06291998]
["bitfinex-derivatives","BTCF0:USTF0",1727321178060,0.183134,63366.0,63365.0,0.06291998]
["bitfinex-derivatives","BTCF0:USTF0",1727321178255,0.183134,63366.0,63358.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727321178256,0.063135,63365.0,63364.0,0.06291998]
["bitfinex-derivatives","BTCF0:USTF0",1727321178460,0.063136,63364.0,63363.0,0.06291998]
["bitfinex-derivatives","BTCF0:USTF0",1727321178761,0.543936,63364.0,63363.0,0.06291998]
["bitfinex-derivatives","BTCF0:USTF0",1727321178963,0.063137,63363.0,63362.0,0.06291998]
["bitfinex-derivatives","BTCF0:USTF0",1727321179266,0.183137,63363.0,63362.0,0.06291998]
["bitfinex-derivatives","BTCF0:USTF0",1727321180361,0.183137,63363.0,63361.0,0.06291998]
["bitfinex-derivatives","BTCF0:USTF0",1727321180560,0.183138,63362.0,63361.0,0.06291998]
["bitfinex-derivatives","BTCF0:USTF0",1727321181567,0.183138,63362.0,63360.0,0.06291998]
["bitfinex-derivatives","BTCF0:USTF0",1727321181763,0.12,63361.0,63358.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1727321182361,0.12,63361.0,63360.0,0.06283712]
["bitfinex-derivatives","BTCF0:USTF0",1727321182661,0.183139,63361.0,63360.0,0.06283712]
["bitfinex-derivatives","BTCF0:USTF0",1727321183962,0.544939,63361.0,63360.0,0.06283712]
["bitfinex-derivatives","BTCF0:USTF0",1727321184166,0.56430431,63361.0,63360.0,0.06283712]
["bitfinex-derivatives","BTCF0:USTF0",1727321186671,0.56430431,63361.0,63357.0,0.14177887]
["bitfinex-derivatives","BTCF0:USTF0",1727321186970,0.12,63358.0,63357.0,0.14177887]
["bitfinex-derivatives","BTCF0:USTF0",1727321187169,0.12,63358.0,63357.0,0.16645879]
["bitfinex-derivatives","BTCF0:USTF0",1727321187569,0.12,63358.0,63357.0,0.27255363]
["bitfinex-derivatives","BTCF0:USTF0",1727321188374,0.121,63358.0,63357.0,0.27255363]
["bitfinex-derivatives","BTCF0:USTF0",1727321189163,0.184142,63358.0,63357.0,0.27255363]
["bitfinex-derivatives","BTCF0:USTF0",1727321189967,0.121,63358.0,63357.0,0.06287226]
["bitfinex-derivatives","BTCF0:USTF0",1727321190167,0.121,63358.0,63354.0,0.06287226]
["bitfinex-derivatives","BTCF0:USTF0",1727321190468,0.12,63355.0,63352.0,0.08122006]
["bitfinex-derivatives","BTCF0:USTF0",1727321190969,0.3608,63357.0,63352.0,0.08122006]
["bitfinex-derivatives","BTCF0:USTF0",1727321191180,0.3608,63357.0,63356.0,0.183144]
["bitfinex-derivatives","BTCF0:USTF0",1727321191470,0.3608,63357.0,63356.0,0.063144]
["bitfinex-derivatives","BTCF0:USTF0",1727321192273,0.423943,63357.0,63356.0,0.063144]
["bitfinex-derivatives","BTCF0:USTF0",1727321192576,0.063145,63355.0,63354.0,0.19863587]
["bitfinex-derivatives","BTCF0:USTF0",1727321193364,0.063145,63355.0,63354.0,0.07863587]
["bitfinex-derivatives","BTCF0:USTF0",1727321193559,0.4818,63357.0,63352.0,0.07863587]
["bitfinex-derivatives","BTCF0:USTF0",1727321193774,0.425943,63357.0,63356.0,0.04714094]
["bitfinex-derivatives","BTCF0:USTF0",1727321193974,0.063145,63356.0,63354.0,0.06285459]
["bitfinex-derivatives","BTCF0:USTF0",1727321194373,0.063145,63355.0,63354.0,0.06285459]
["bitfinex-derivatives","BTCF0:USTF0",1727321194764,0.064145,63355.0,63354.0,0.06285459]
["bitfinex-derivatives","BTCF0:USTF0",1727321195073,0.063149,63352.0,63349.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727321195279,0.4808,63350.0,63348.0,0.01843371]
["bitfinex-derivatives","BTCF0:USTF0",1727321195570,0.4808,63350.0,63347.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727321195775,0.4808,63350.0,63348.0,0.02468345]
["bitfinex-derivatives","BTCF0:USTF0",1727321196072,0.4808,63350.0,63347.0,0.11367336]
["bitfinex-derivatives","BTCF0:USTF0",1727321196279,0.4808,63350.0,63349.0,0.063151]
["bitfinex-derivatives","BTCF0:USTF0",1727321197262,0.3608,63350.0,63349.0,0.063151]
["bitfinex-derivatives","BTCF0:USTF0",1727321197476,0.3608,63350.0,63349.0,0.08783445]
["bitfinex-derivatives","BTCF0:USTF0",1727321197779,0.3608,63350.0,63349.0,0.08783376]
["bitfinex-derivatives","BTCF0:USTF0",1727321198074,0.3618,63350.0,63349.0,0.063151]
["bitfinex-derivatives","BTCF0:USTF0",1727321198272,0.3618,63350.0,63349.0,0.08783359]
["bitfinex-derivatives","BTCF0:USTF0",1727321198874,0.3608,63350.0,63349.0,0.063151]
["bitfinex-derivatives","BTCF0:USTF0",1727321199093,0.3618,63350.0,63349.0,0.063151]
["bitfinex-derivatives","BTCF0:USTF0",1727321199269,0.3618,63350.0,63349.0,0.08783357]
["bitfinex-derivatives","BTCF0:USTF0",1727321200370,0.3618,63350.0,63349.0,0.24818673]
["bitfinex-derivatives","BTCF0:USTF0",1727321200576,0.42495,63350.0,63349.0,0.24818659]
["bitfinex-derivatives","BTCF0:USTF0",1727321200876,0.42595,63350.0,63349.0,0.24818659]
["bitfinex-derivatives","BTCF0:USTF0",1727321201389,0.42595,63350.0,63349.0,0.169564]
["bitfinex-derivatives","BTCF0:USTF0",1727321203677,0.42595,63350.0,63349.0,0.19424644]
["bitfinex-derivatives","BTCF0:USTF0",1727321204174,0.06515,63350.0,63349.0,0.13110142]
["bitfinex-derivatives","BTCF0:USTF0",1727321204384,0.18515,63350.0,63349.0,0.18502539]
["bitfinex-derivatives","BTCF0:USTF0",1727321204768,0.18515,63350.0,63349.0,0.07860641]
["bitfinex-derivatives","BTCF0:USTF0",1727321207384,0.18515,63350.0,63349.0,0.18511966]
["bitfinex-derivatives","BTCF0:USTF0",1727321209081,0.18515,63350.0,63349.0,0.24827066]
["bitfinex-derivatives","BTCF0:USTF0",1727321209702,0.121,63350.0,63349.0,0.24827066]
["bitfinex-derivatives","BTCF0:USTF0",1727321210191,0.18415,63350.0,63349.0,0.24827066]
["bitfinex-derivatives","BTCF0:USTF0",1727321211291,0.18415,63350.0,63349.0,0.24800339]
["bitfinex-derivatives","BTCF0:USTF0",1727321214284,0.18415,63350.0,63349.0,0.16939698]
["bitfinex-derivatives","BTCF0:USTF0",1727321215101,0.06415,63350.0,63349.0,0.10624598]
["bitfinex-derivatives","BTCF0:USTF0",1727321219216,0.42495,63350.0,63349.0,0.10624598]
["bitfinex-derivatives","BTCF0:USTF0",1727321223409,0.42495,63350.0,63349.0,0.20056693]
["bitfinex-derivatives","BTCF0:USTF0",1727321224600,0.42495,63350.0,63349.0,0.09432095]
["bitfinex-derivatives","BTCF0:USTF0",1727321224805,0.42495,63350.0,63349.0,0.20073192]
["bitfinex-derivatives","BTCF0:USTF0",1727321229632,0.06415,63350.0,63349.0,0.20073192]
["bitfinex-derivatives","BTCF0:USTF0",1727321229820,0.06415,63350.0,63349.0,0.20073586]
["bitfinex-derivatives","BTCF0:USTF0",1727321230311,0.06415,63350.0,63349.0,0.10641491]
["bitfinex-derivatives","BTCF0:USTF0",1727321233120,0.42495,63350.0,63349.0,0.10641491]
["bitfinex-derivatives","BTCF0:USTF0",1727321233325,0.063153,63347.0,63346.0,0.09432095]
["bitfinex-derivatives","BTCF0:USTF0",1727321233618,0.063153,63347.0,63343.0,0.07880935]
["bitfinex-derivatives","BTCF0:USTF0",1727321233619,0.3608,63347.0,63343.0,0.07880935]
["bitfinex-derivatives","BTCF0:USTF0",1727321233817,0.12,63344.0,63340.0,0.08250935]
["bitfinex-derivatives","BTCF0:USTF0",1727321234007,0.4808,63341.0,63338.0,0.07880935]
["bitfinex-derivatives","BTCF0:USTF0",1727321234204,0.063163,63337.0,63336.0,0.08244348]
["bitfinex-derivatives","BTCF0:USTF0",1727321234417,0.063163,63337.0,63336.0,0.07874348]
["bitfinex-derivatives","BTCF0:USTF0",1727321234612,0.063163,63337.0,63335.0,0.07874348]
["bitfinex-derivatives","BTCF0:USTF0",1727321234817,0.12,63336.0,63329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727321235019,0.119,63332.0,63330.0,0.23940897]
["bitfinex-derivatives","BTCF0:USTF0",1727321235222,0.12,63332.0,63331.0,0.06419137]
["bitfinex-derivatives","BTCF0:USTF0",1727321235811,0.3608,63333.0,63331.0,0.07871217]
["bitfinex-derivatives","BTCF0:USTF0",1727321236041,0.3608,63333.0,63328.0,0.02091182]
["bitfinex-derivatives","BTCF0:USTF0",1727321236042,0.12,63332.0,63328.0,0.02091182]
["bitfinex-derivatives","BTCF0:USTF0",1727321236520,0.3608,63333.0,63329.0,0.18419268]
["bitfinex-derivatives","BTCF0:USTF0",1727321236814,0.0484,63344.0,63335.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1727321237022,0.0484,63344.0,63339.0,0.18292813]
["bitfinex-derivatives","BTCF0:USTF0",1727321237207,0.0484,63344.0,63339.0,0.18292706]
["bitfinex-derivatives","BTCF0:USTF0",1727321237405,0.01795007,63342.0,63339.0,0.18292706]
["bitfinex-derivatives","BTCF0:USTF0",1727321237909,0.13795007,63342.0,63339.0,0.06292706]
["bitfinex-derivatives","BTCF0:USTF0",1727321238109,0.12,63342.0,63339.0,0.06292706]
["bitfinex-derivatives","BTCF0:USTF0",1727321238524,0.3618,63341.0,63339.0,0.06292706]
["bitfinex-derivatives","BTCF0:USTF0",1727321240012,0.3628,63341.0,63339.0,0.06292706]
["bitfinex-derivatives","BTCF0:USTF0",1727321240218,0.3628,63341.0,63338.0,0.12608906]
["bitfinex-derivatives","BTCF0:USTF0",1727321240924,0.3628,63341.0,63338.0,0.06292706]
["bitfinex-derivatives","BTCF0:USTF0",1727321242214,0.3628,63341.0,63340.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1727321242918,0.3628,63341.0,63338.0,0.06292706]
["bitfinex-derivatives","BTCF0:USTF0",1727321243107,0.12,63339.0,63338.0,0.12608906]
["bitfinex-derivatives","BTCF0:USTF0",1727321243421,0.12,63339.0,63338.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727321245628,0.121,63339.0,63338.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727321246242,0.122,63339.0,63338.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727321250126,0.185161,63339.0,63337.0,0.06292706]
["bitfinex-derivatives","BTCF0:USTF0",1727321251129,0.185161,63339.0,63337.0,0.12609006]
["bitfinex-derivatives","BTCF0:USTF0",1727321251326,0.122,63339.0,63338.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727321254333,0.122,63339.0,63338.0,0.12608906]
["bitfinex-derivatives","BTCF0:USTF0",1727321257231,0.122,63339.0,63338.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727321262226,0.122,63339.0,63338.0,0.24685897]
["bitfinex-derivatives","BTCF0:USTF0",1727321263335,0.122,63339.0,63338.0,0.16819881]
["bitfinex-derivatives","BTCF0:USTF0",1727321264024,0.122,63339.0,63338.0,0.16825583]
["bitfinex-derivatives","BTCF0:USTF0",1727321266431,0.002,63339.0,63338.0,0.16825583]
["bitfinex-derivatives","BTCF0:USTF0",1727321266628,0.122,63339.0,63338.0,0.16825583]
["bitfinex-derivatives","BTCF0:USTF0",1727321268944,0.122,63339.0,63338.0,0.16827154]
["bitfinex-derivatives","BTCF0:USTF0",1727321271840,0.08250001,63339.0,63338.0,0.26260308]
["bitfinex-derivatives","BTCF0:USTF0",1727321273733,0.08250001,63339.0,63338.0,0.15749354]
["bitfinex-derivatives","BTCF0:USTF0",1727321273929,0.08250001,63339.0,63338.0,0.26232666]
["bitfinex-derivatives","BTCF0:USTF0",1727321278338,0.08250001,63339.0,63338.0,0.32651382]
["bitfinex-derivatives","BTCF0:USTF0",1727321278548,0.08250001,63339.0,63338.0,0.23218228]
["bitfinex-derivatives","BTCF0:USTF0",1727321279331,0.08250001,63339.0,63338.0,0.32677685]
["bitfinex-derivatives","BTCF0:USTF0",1727321279531,0.08250001,63339.0,63338.0,0.23218228]
["bitfinex-derivatives","BTCF0:USTF0",1727321280244,0.08250001,63339.0,63338.0,0.32677931]
["bitfinex-derivatives","BTCF0:USTF0",1727321280638,0.08250001,63339.0,63338.0,0.26259215]
["bitfinex-derivatives","BTCF0:USTF0",1727321280835,0.08250001,63339.0,63338.0,0.28727947]
["bitfinex-derivatives","BTCF0:USTF0",1727321281038,0.08250001,63339.0,63338.0,0.36627889]
["bitfinex-derivatives","BTCF0:USTF0",1727321282150,0.08250001,63339.0,63338.0,0.31082041]
["bitfinex-derivatives","BTCF0:USTF0",1727321282447,0.08250001,63339.0,63338.0,0.36623347]
["bitfinex-derivatives","BTCF0:USTF0",1727321286038,0.01799729,63342.0,63338.0,0.25784863]
["bitfinex-derivatives","BTCF0:USTF0",1727321286274,0.06300741,63347.0,63341.0,0.09458071]
["bitfinex-derivatives","BTCF0:USTF0",1727321286448,0.3608,63348.0,63347.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1727321286650,0.4808,63348.0,63347.0,0.1679407]
["bitfinex-derivatives","BTCF0:USTF0",1727321288240,0.543952,63348.0,63347.0,0.1679407]
["bitfinex-derivatives","BTCF0:USTF0",1727321288442,0.183152,63348.0,63347.0,0.24667364]
["bitfinex-derivatives","BTCF0:USTF0",1727321288754,0.20110576,63348.0,63347.0,0.24667364]
["bitfinex-derivatives","BTCF0:USTF0",1727321289747,0.20110576,63348.0,63347.0,0.14188594]
["bitfinex-derivatives","BTCF0:USTF0",1727321290048,0.20210576,63348.0,63347.0,0.14188594]
["bitfinex-derivatives","BTCF0:USTF0",1727321290251,0.20310576,63348.0,63347.0,0.14188594]
["bitfinex-derivatives","BTCF0:USTF0",1727321290645,0.20310576,63348.0,63347.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1727321292452,0.13995376,63348.0,63347.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1727321295350,0.01995376,63348.0,63347.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1727321295550,0.13995376,63348.0,63347.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1727321302660,0.01995376,63348.0,63347.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1727321304763,0.002,63348.0,63347.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1727321306655,0.002,63348.0,63347.0,0.2461691]
["bitfinex-derivatives","BTCF0:USTF0",1727321306856,0.002,63348.0,63347.0,0.16656943]
["bitfinex-derivatives","BTCF0:USTF0",1727321307062,0.002,63348.0,63347.0,0.14188594]
["bitfinex-derivatives","BTCF0:USTF0",1727321307270,0.06500741,63348.0,63347.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1727321307972,0.002,63348.0,63347.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1727321310975,0.002,63348.0,63347.0,0.423953]
["bitfinex-derivatives","BTCF0:USTF0",1727321311164,0.002,63348.0,63347.0,0.51178943]
["bitfinex-derivatives","BTCF0:USTF0",1727321312058,0.002,63348.0,63347.0,0.61423752]
["bitfinex-derivatives","BTCF0:USTF0",1727321313079,0.002,63348.0,63347.0,0.66373752]
["bitfinex-derivatives","BTCF0:USTF0",1727321313291,0.002,63348.0,63347.0,0.59956255]
["bitfinex-derivatives","BTCF0:USTF0",1727321313573,0.002,63348.0,63347.0,0.62424474]
["bitfinex-derivatives","BTCF0:USTF0",1727321313969,0.002,63348.0,63347.0,0.6007788]
["bitfinex-derivatives","BTCF0:USTF0",1727321314178,0.122,63348.0,63347.0,0.08783519]
["bitfinex-derivatives","BTCF0:USTF0",1727321314472,0.122,63348.0,63347.0,0.1675037]
["bitfinex-derivatives","BTCF0:USTF0",1727321314866,0.002,63348.0,63347.0,0.1675037]
["bitfinex-derivatives","BTCF0:USTF0",1727321315062,0.002,63348.0,63347.0,0.16759083]
["bitfinex-derivatives","BTCF0:USTF0",1727321315264,0.002,63348.0,63347.0,0.31227442]
["bitfinex-derivatives","BTCF0:USTF0",1727321315764,0.002,63348.0,63347.0,0.43651355]
["bitfinex-derivatives","BTCF0:USTF0",1727321316160,0.002,63348.0,63347.0,0.31227442]
["bitfinex-derivatives","BTCF0:USTF0",1727321316465,0.002,63348.0,63347.0,0.28678851]
["bitfinex-derivatives","BTCF0:USTF0",1727321316661,0.002,63348.0,63347.0,0.19227393]
["bitfinex-derivatives","BTCF0:USTF0",1727321316866,0.3608,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321317062,0.3608,63351.0,63350.0,0.16744153]
["bitfinex-derivatives","BTCF0:USTF0",1727321319070,0.3618,63351.0,63350.0,0.16744153]
["bitfinex-derivatives","BTCF0:USTF0",1727321319272,0.3628,63351.0,63350.0,0.16844153]
["bitfinex-derivatives","BTCF0:USTF0",1727321321880,0.3628,63351.0,63350.0,0.16840529]
["bitfinex-derivatives","BTCF0:USTF0",1727321329280,0.3628,63351.0,63350.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1727321333380,0.3628,63351.0,63350.0,0.11140554]
["bitfinex-derivatives","BTCF0:USTF0",1727321334282,0.3628,63351.0,63350.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1727321337422,0.3628,63351.0,63350.0,0.16841967]
["bitfinex-derivatives","BTCF0:USTF0",1727321337698,0.002,63351.0,63350.0,0.16841967]
["bitfinex-derivatives","BTCF0:USTF0",1727321344394,0.06515123,63351.0,63350.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1727321344595,0.002,63351.0,63350.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1727321345097,0.06518045,63351.0,63350.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1727321345894,0.002,63351.0,63350.0,0.23262206]
["bitfinex-derivatives","BTCF0:USTF0",1727321346291,0.002,63351.0,63350.0,0.3114098]
["bitfinex-derivatives","BTCF0:USTF0",1727321346495,0.122,63351.0,63350.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1727321347009,0.185149,63351.0,63350.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1727321352403,0.185149,63351.0,63350.0,0.16870468]
["bitfinex-derivatives","BTCF0:USTF0",1727321354499,0.185149,63351.0,63350.0,0.24773803]
["bitfinex-derivatives","BTCF0:USTF0",1727321354699,0.185149,63351.0,63350.0,0.16878638]
["bitfinex-derivatives","BTCF0:USTF0",1727321355405,0.185149,63351.0,63350.0,0.14309488]
["bitfinex-derivatives","BTCF0:USTF0",1727321355701,0.185149,63351.0,63350.0,0.24774573]
["bitfinex-derivatives","BTCF0:USTF0",1727321355905,0.185149,63351.0,63350.0,0.07994488]
["bitfinex-derivatives","BTCF0:USTF0",1727321356113,0.24832234,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321356505,1.74832234,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321357113,0.122,63351.0,63347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727321357322,0.122,63351.0,63348.0,0.06316262]
["bitfinex-derivatives","BTCF0:USTF0",1727321357323,0.12629655,63349.0,63348.0,0.06316262]
["bitfinex-derivatives","BTCF0:USTF0",1727321357608,0.063153,63347.0,63346.0,0.06316262]
["bitfinex-derivatives","BTCF0:USTF0",1727321357909,0.48709709,63347.0,63346.0,0.06316262]
["bitfinex-derivatives","BTCF0:USTF0",1727321358311,0.423953,63347.0,63346.0,0.06316262]
["bitfinex-derivatives","BTCF0:USTF0",1727321358510,0.543953,63347.0,63346.0,0.06316262]
["bitfinex-derivatives","BTCF0:USTF0",1727321358716,0.063155,63345.0,63344.0,0.06316262]
["bitfinex-derivatives","BTCF0:USTF0",1727321358906,0.183155,63345.0,63344.0,0.06316262]
["bitfinex-derivatives","BTCF0:USTF0",1727321359300,0.183155,63345.0,63343.0,0.06316262]
["bitfinex-derivatives","BTCF0:USTF0",1727321359505,0.063155,63345.0,63344.0,0.06316262]
["bitfinex-derivatives","BTCF0:USTF0",1727321359804,0.183155,63345.0,63344.0,0.12631862]
["bitfinex-derivatives","BTCF0:USTF0",1727321360203,0.37915137,63347.0,63345.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1727321360509,0.12,63346.0,63345.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1727321362310,0.12,63346.0,63345.0,0.12624027]
["bitfinex-derivatives","BTCF0:USTF0",1727321362511,0.12,63346.0,63345.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1727321363315,0.121,63346.0,63345.0,0.126237]
["bitfinex-derivatives","BTCF0:USTF0",1727321364209,0.122,63346.0,63345.0,0.126237]
["bitfinex-derivatives","BTCF0:USTF0",1727321365202,0.122,63346.0,63345.0,0.12623444]
["bitfinex-derivatives","BTCF0:USTF0",1727321366616,0.185154,63346.0,63345.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1727321370216,0.185154,63346.0,63345.0,0.12623444]
["bitfinex-derivatives","BTCF0:USTF0",1727321373709,0.185154,63346.0,63345.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1727321374019,0.063155,63345.0,63344.0,0.06307944]
["bitfinex-derivatives","BTCF0:USTF0",1727321375415,0.065155,63345.0,63344.0,0.06307944]
["bitfinex-derivatives","BTCF0:USTF0",1727321376512,0.063156,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321378117,0.064156,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321378617,0.065156,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321382019,0.185156,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321384224,0.545956,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321385419,0.4828,63344.0,63338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727321385627,0.063161,63340.0,63339.0,0.19203666]
["bitfinex-derivatives","BTCF0:USTF0",1727321386329,0.183161,63340.0,63339.0,0.19203666]
["bitfinex-derivatives","BTCF0:USTF0",1727321386817,0.4890807,63344.0,63342.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1727321387013,0.183157,63343.0,63342.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1727321387331,0.183157,63343.0,63342.0,0.16738709]
["bitfinex-derivatives","BTCF0:USTF0",1727321389320,0.001,63343.0,63342.0,0.16738709]
["bitfinex-derivatives","BTCF0:USTF0",1727321390017,0.002,63343.0,63342.0,0.28743464]
["bitfinex-derivatives","BTCF0:USTF0",1727321390221,0.0668247,63352.0,63342.0,0.41258693]
["bitfinex-derivatives","BTCF0:USTF0",1727321390435,0.0631247,63353.0,63347.0,0.09472173]
["bitfinex-derivatives","BTCF0:USTF0",1727321390725,0.0631247,63348.0,63346.0,0.07894071]
["bitfinex-derivatives","BTCF0:USTF0",1727321390923,0.0901,63350.0,63344.0,0.08264071]
["bitfinex-derivatives","BTCF0:USTF0",1727321390924,0.063154,63346.0,63344.0,0.08264071]
["bitfinex-derivatives","BTCF0:USTF0",1727321391222,0.063154,63346.0,63344.0,0.07894071]
["bitfinex-derivatives","BTCF0:USTF0",1727321391223,0.543955,63345.0,63344.0,0.07894071]
["bitfinex-derivatives","BTCF0:USTF0",1727321391430,0.543955,63345.0,63344.0,0.18322463]
["bitfinex-derivatives","BTCF0:USTF0",1727321391625,0.543955,63345.0,63342.0,0.14209871]
["bitfinex-derivatives","BTCF0:USTF0",1727321391626,0.6070797,63345.0,63342.0,0.14209871]
["bitfinex-derivatives","BTCF0:USTF0",1727321391829,0.6070797,63345.0,63343.0,0.18327077]
["bitfinex-derivatives","BTCF0:USTF0",1727321392029,0.6070797,63345.0,63343.0,0.07894071]
["bitfinex-derivatives","BTCF0:USTF0",1727321392225,0.5439247,63345.0,63342.0,0.14309871]
["bitfinex-derivatives","BTCF0:USTF0",1727321392635,0.5439247,63345.0,63342.0,0.14409871]
["bitfinex-derivatives","BTCF0:USTF0",1727321392929,0.0631247,63344.0,63342.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727321393130,0.1262807,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321393533,0.063156,63344.0,63343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727321394026,0.12632116,63344.0,63343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727321394230,0.063156,63344.0,63343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727321395330,0.12631175,63344.0,63343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727321395546,0.12631142,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321395763,0.064156,63344.0,63342.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727321396026,0.06315529,63343.0,63342.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727321396229,0.12731129,63344.0,63342.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727321396730,0.12731129,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321396959,0.12831129,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321397521,0.12731129,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321399133,0.12731129,63344.0,63342.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727321399529,0.183157,63343.0,63342.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727321399838,0.063157,63343.0,63342.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1727321400032,0.183157,63343.0,63342.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1727321400231,0.182157,63343.0,63342.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1727321400940,0.182157,63343.0,63340.0,0.12694071]
["bitfinex-derivatives","BTCF0:USTF0",1727321400941,0.001,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321401232,0.065156,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321402940,0.064156,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321403835,0.063156,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321404030,0.064156,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321404638,0.065156,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321406640,0.12831129,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321406945,0.065156,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321408245,0.425956,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321408440,0.48911129,63344.0,63343.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1727321409839,0.063159,63342.0,63340.0,0.07894071]
["bitfinex-derivatives","BTCF0:USTF0",1727321410042,0.063159,63341.0,63340.0,0.07894071]
["bitfinex-derivatives","BTCF0:USTF0",1727321410252,0.063159,63341.0,63340.0,0.18327799]
["bitfinex-derivatives","BTCF0:USTF0",1727321411368,0.064159,63341.0,63340.0,0.24643799]
["bitfinex-derivatives","BTCF0:USTF0",1727321412652,0.064159,63341.0,63340.0,0.2464416]
["bitfinex-derivatives","BTCF0:USTF0",1727321413961,0.065159,63341.0,63340.0,0.2464416]
["bitfinex-derivatives","BTCF0:USTF0",1727321418461,0.065159,63341.0,63340.0,0.16750089]
["bitfinex-derivatives","BTCF0:USTF0",1727321418659,0.002,63341.0,63340.0,0.16750089]
["bitfinex-derivatives","BTCF0:USTF0",1727321419059,0.002,63341.0,63340.0,0.32640726]
["bitfinex-derivatives","BTCF0:USTF0",1727321419866,0.002,63341.0,63340.0,0.23168553]
["bitfinex-derivatives","BTCF0:USTF0",1727321420101,0.002,63341.0,63340.0,0.20699913]
["bitfinex-derivatives","BTCF0:USTF0",1727321420257,0.002,63341.0,63340.0,0.32640512]
["bitfinex-derivatives","BTCF0:USTF0",1727321421266,0.002,63341.0,63340.0,0.23168339]
["bitfinex-derivatives","BTCF0:USTF0",1727321421861,0.002,63341.0,63340.0,0.32640512]
["bitfinex-derivatives","BTCF0:USTF0",1727321422068,0.002,63341.0,63340.0,0.23168339]
["bitfinex-derivatives","BTCF0:USTF0",1727321422268,0.002,63341.0,63340.0,0.20699781]
["bitfinex-derivatives","BTCF0:USTF0",1727321422579,0.002,63341.0,63340.0,0.16747958]
["bitfinex-derivatives","BTCF0:USTF0",1727321425582,0.002,63341.0,63340.0,0.32638679]
["bitfinex-derivatives","BTCF0:USTF0",1727321425887,0.002,63341.0,63340.0,0.28103502]
["bitfinex-derivatives","BTCF0:USTF0",1727321426067,0.002,63341.0,63340.0,0.40515881]
["bitfinex-derivatives","BTCF0:USTF0",1727321426376,0.002,63341.0,63340.0,0.40515382]
["bitfinex-derivatives","BTCF0:USTF0",1727321427384,0.002,63341.0,63340.0,0.16725101]
["bitfinex-derivatives","BTCF0:USTF0",1727321427680,0.002,63341.0,63340.0,0.40487393]
["bitfinex-derivatives","BTCF0:USTF0",1727321428676,0.122,63341.0,63340.0,0.23143168]
["bitfinex-derivatives","BTCF0:USTF0",1727321429068,0.122,63341.0,63340.0,0.16725101]
["bitfinex-derivatives","BTCF0:USTF0",1727321429874,0.185159,63341.0,63340.0,0.16725101]
["bitfinex-derivatives","BTCF0:USTF0",1727321437272,0.185159,63341.0,63340.0,0.16747481]
["bitfinex-derivatives","BTCF0:USTF0",1727321437583,0.185159,63341.0,63340.0,0.24637473]
["bitfinex-derivatives","BTCF0:USTF0",1727321437894,0.185159,63341.0,63340.0,0.10431481]
["bitfinex-derivatives","BTCF0:USTF0",1727321438384,0.185159,63341.0,63340.0,0.18321593]
["bitfinex-derivatives","BTCF0:USTF0",1727321440890,0.06316,63340.0,63339.0,0.07890547]
["bitfinex-derivatives","BTCF0:USTF0",1727321441191,0.06316,63340.0,63338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727321441192,0.063161,63339.0,63338.0,0.07890547]
["bitfinex-derivatives","BTCF0:USTF0",1727321441394,0.06316,63340.0,63337.0,0.07890547]
["bitfinex-derivatives","BTCF0:USTF0",1727321441582,0.06316,63340.0,63335.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1727321441583,0.063163,63337.0,63336.0,0.07890547]
["bitfinex-derivatives","BTCF0:USTF0",1727321441790,0.063163,63337.0,63336.0,0.18342973]
["bitfinex-derivatives","BTCF0:USTF0",1727321442287,0.063163,63337.0,63336.0,0.24661544]
["bitfinex-derivatives","BTCF0:USTF0",1727321443885,0.063163,63337.0,63336.0,0.14206947]
["bitfinex-derivatives","BTCF0:USTF0",1727321444303,0.423963,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321444484,0.423963,63337.0,63336.0,0.24658475]
["bitfinex-derivatives","BTCF0:USTF0",1727321444485,0.424963,63337.0,63336.0,0.24658475]
["bitfinex-derivatives","BTCF0:USTF0",1727321444797,0.424963,63337.0,63336.0,0.14206947]
["bitfinex-derivatives","BTCF0:USTF0",1727321445088,0.544963,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321447085,0.545963,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321449282,0.56435029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321450284,0.20355029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321450593,0.56435029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321450994,0.20355029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321451294,0.56435029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321451881,0.20355029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321452085,0.56435029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321452289,0.20355029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321452494,0.56435029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321452898,0.20355029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321453284,0.56435029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321455490,0.20355029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321455692,0.56435029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321458887,0.20355029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321459304,0.56435029,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321466390,0.56435029,63337.0,63336.0,0.14206947]
["bitfinex-derivatives","BTCF0:USTF0",1727321467406,0.56435029,63337.0,63336.0,0.18358214]
["bitfinex-derivatives","BTCF0:USTF0",1727321468295,0.56435029,63337.0,63336.0,0.24674614]
["bitfinex-derivatives","BTCF0:USTF0",1727321469101,0.44435029,63337.0,63336.0,0.24674614]
["bitfinex-derivatives","BTCF0:USTF0",1727321469303,0.3628,63337.0,63336.0,0.16784067]
["bitfinex-derivatives","BTCF0:USTF0",1727321469505,0.06315529,63345.0,63336.0,0.88669227]
["bitfinex-derivatives","BTCF0:USTF0",1727321469695,0.3608,63346.0,63343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727321469897,0.4808,63346.0,63345.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1727321470093,0.4808,63346.0,63345.0,0.16783167]
["bitfinex-derivatives","BTCF0:USTF0",1727321470507,0.4808,63346.0,63345.0,0.14208643]
["bitfinex-derivatives","BTCF0:USTF0",1727321470894,0.543954,63346.0,63345.0,0.14208643]
["bitfinex-derivatives","BTCF0:USTF0",1727321471093,0.063155,63345.0,63344.0,0.07893143]
["bitfinex-derivatives","BTCF0:USTF0",1727321471298,0.063155,63345.0,63344.0,0.18329607]
["bitfinex-derivatives","BTCF0:USTF0",1727321471498,0.063156,63344.0,63343.0,0.07893143]
["bitfinex-derivatives","BTCF0:USTF0",1727321471699,0.183156,63344.0,63343.0,0.18327808]
["bitfinex-derivatives","BTCF0:USTF0",1727321472502,0.183156,63344.0,63343.0,0.07893143]
["bitfinex-derivatives","BTCF0:USTF0",1727321472809,0.183156,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321473609,0.063158,63343.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321473807,0.059158,63343.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321474615,0.057158,63343.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321476112,0.058158,63343.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321477814,0.059158,63343.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321478424,0.059158,63343.0,63342.0,0.0631152]
["bitfinex-derivatives","BTCF0:USTF0",1727321478923,0.059158,63343.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321484816,0.3608,63342.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321486717,0.3618,63342.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321486907,0.39928872,63342.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321488423,0.40028872,63342.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321489331,0.52028872,63342.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321490420,0.40028872,63342.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321490821,0.40028872,63342.0,63341.0,0.08784484]
["bitfinex-derivatives","BTCF0:USTF0",1727321491214,0.40028872,63342.0,63341.0,0.08784497]
["bitfinex-derivatives","BTCF0:USTF0",1727321491417,0.3628,63342.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321491716,0.40028899,63342.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321491923,0.3628,63342.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321493527,0.40027918,63342.0,63341.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727321495023,0.3628,63342.0,63341.0,0.14209043]
["bitfinex-derivatives","BTCF0:USTF0",1727321495325,0.3628,63342.0,63341.0,0.24653245]
["bitfinex-derivatives","BTCF0:USTF0",1727321495520,0.002,63342.0,63341.0,0.24653251]
["bitfinex-derivatives","BTCF0:USTF0",1727321496224,0.002,63342.0,63341.0,0.14209043]
["bitfinex-derivatives","BTCF0:USTF0",1727321496521,0.002,63342.0,63341.0,0.24654601]
["bitfinex-derivatives","BTCF0:USTF0",1727321498531,0.002,63342.0,63341.0,0.16761458]
["bitfinex-derivatives","BTCF0:USTF0",1727321501325,0.002,63342.0,63341.0,0.28761458]
["bitfinex-derivatives","BTCF0:USTF0",1727321501531,0.0043,63367.0,63341.0,0.83698516]
["bitfinex-derivatives","BTCF0:USTF0",1727321501532,0.42382584,63351.0,63341.0,0.83698516]
["bitfinex-derivatives","BTCF0:USTF0",1727321501829,0.3608,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321502018,0.4808,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321503218,0.4818,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321503620,0.38038023,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321507633,0.38138023,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321510436,0.50138023,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321512328,0.54708023,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321514035,0.58487597,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321515342,0.5848772,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321516839,0.2240772,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321517038,0.54708023,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321518834,0.18628023,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321519139,0.54708023,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321519429,0.61022923,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321522139,0.063153,63347.0,63346.0,0.14209752]
["bitfinex-derivatives","BTCF0:USTF0",1727321522340,0.183153,63347.0,63346.0,0.27095642]
["bitfinex-derivatives","BTCF0:USTF0",1727321522545,0.183153,63347.0,63346.0,0.24627269]
["bitfinex-derivatives","BTCF0:USTF0",1727321523738,0.184153,63347.0,63346.0,0.2462935]
["bitfinex-derivatives","BTCF0:USTF0",1727321524944,0.184153,63347.0,63346.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1727321524945,0.22294991,63347.0,63346.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1727321526448,0.3332718,63347.0,63346.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1727321527749,0.2701188,63347.0,63346.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1727321527945,0.15979691,63347.0,63346.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1727321528149,0.15979691,63347.0,63346.0,0.08783777]
["bitfinex-derivatives","BTCF0:USTF0",1727321528344,0.15979691,63347.0,63346.0,0.12733163]
["bitfinex-derivatives","BTCF0:USTF0",1727321530044,0.15979691,63347.0,63346.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1727321531157,0.15979691,63347.0,63346.0,0.12733253]
["bitfinex-derivatives","BTCF0:USTF0",1727321531840,0.15979691,63347.0,63346.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1727321532040,0.122,63347.0,63346.0,0.16745993]
["bitfinex-derivatives","BTCF0:USTF0",1727321532455,0.002,63347.0,63346.0,0.16745993]
["bitfinex-derivatives","BTCF0:USTF0",1727321532653,0.002,63347.0,63346.0,0.32637318]
["bitfinex-derivatives","BTCF0:USTF0",1727321532853,0.002,63347.0,63346.0,0.23163842]
["bitfinex-derivatives","BTCF0:USTF0",1727321533057,0.002,63347.0,63346.0,0.16745993]
["bitfinex-derivatives","BTCF0:USTF0",1727321533247,0.002,63347.0,63346.0,0.23163831]
["bitfinex-derivatives","BTCF0:USTF0",1727321533553,0.002,63347.0,63346.0,0.16745993]
["bitfinex-derivatives","BTCF0:USTF0",1727321534663,0.002,63347.0,63346.0,0.1674947]
["bitfinex-derivatives","BTCF0:USTF0",1727321535353,0.002,63347.0,63346.0,0.23167297]
["bitfinex-derivatives","BTCF0:USTF0",1727321537157,0.002,63347.0,63346.0,0.1674947]
["bitfinex-derivatives","BTCF0:USTF0",1727321538261,0.065153,63347.0,63346.0,0.1674947]
["bitfinex-derivatives","BTCF0:USTF0",1727321538458,0.065153,63347.0,63346.0,0.1674729]
["bitfinex-derivatives","BTCF0:USTF0",1727321540064,0.065153,63347.0,63346.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1727321540254,0.14689045,63347.0,63346.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1727321541356,0.08373745,63347.0,63346.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1727321543462,0.08384875,63347.0,63346.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1727321545263,0.15042155,63347.0,63346.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1727321547166,0.002,63347.0,63346.0,0.16739454]
["bitfinex-derivatives","BTCF0:USTF0",1727321548569,0.002,63347.0,63346.0,0.16740784]
["bitfinex-derivatives","BTCF0:USTF0",1727321548759,0.002,63347.0,63346.0,0.23158582]
["bitfinex-derivatives","BTCF0:USTF0",1727321548962,0.37938023,63351.0,63350.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727321549157,0.09845487,63362.0,63350.0,0.47559879]
["bitfinex-derivatives","BTCF0:USTF0",1727321549158,0.06686991,63359.0,63350.0,0.47559879]
["bitfinex-derivatives","BTCF0:USTF0",1727321549463,0.06316991,63360.0,63355.0,0.07885675]
["bitfinex-derivatives","BTCF0:USTF0",1727321549663,0.06316991,63360.0,63359.0,0.063141]
["bitfinex-derivatives","BTCF0:USTF0",1727321549872,0.06316991,63360.0,63359.0,0.12622684]
["bitfinex-derivatives","BTCF0:USTF0",1727321550258,0.06314,63360.0,63359.0,0.06308584]
["bitfinex-derivatives","BTCF0:USTF0",1727321550459,0.06316991,63360.0,63358.0,0.06308584]
["bitfinex-derivatives","BTCF0:USTF0",1727321550659,0.063142,63358.0,63357.0,0.06308584]
["bitfinex-derivatives","BTCF0:USTF0",1727321550963,0.183142,63358.0,63357.0,0.06308584]
["bitfinex-derivatives","BTCF0:USTF0",1727321551267,0.063143,63357.0,63356.0,0.06308584]
["bitfinex-derivatives","BTCF0:USTF0",1727321551469,0.063143,63357.0,63355.0,0.12623084]
["bitfinex-derivatives","BTCF0:USTF0",1727321551767,0.063144,63356.0,63355.0,0.12623084]
["bitfinex-derivatives","BTCF0:USTF0",1727321552571,0.063144,63356.0,63355.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727321552968,0.063144,63356.0,63355.0,0.12622197]
["bitfinex-derivatives","BTCF0:USTF0",1727321553872,0.063144,63356.0,63355.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727321554067,0.06316991,63357.0,63352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727321554273,0.12,63353.0,63352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727321554575,0.12,63353.0,63351.0,0.07885675]
["bitfinex-derivatives","BTCF0:USTF0",1727321554966,0.12,63353.0,63352.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1727321557487,0.121,63353.0,63352.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1727321558388,0.121,63353.0,63352.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1727321560179,0.184147,63353.0,63352.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1727321560376,0.184147,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321560785,0.228747,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321560988,0.29191691,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321561578,0.29191691,63353.0,63352.0,0.04831108]
["bitfinex-derivatives","BTCF0:USTF0",1727321561782,0.35506391,63353.0,63352.0,0.04831108]
["bitfinex-derivatives","BTCF0:USTF0",1727321562193,0.37327786,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321563981,0.73407786,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321567879,0.063151,63349.0,63348.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727321568086,0.063151,63349.0,63344.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1727321568087,0.26453003,63349.0,63344.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1727321568286,0.3608,63345.0,63344.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1727321568486,0.50889547,63345.0,63344.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1727321569393,0.423955,63345.0,63344.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1727321569697,0.422955,63345.0,63344.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1727321570792,0.063155,63345.0,63344.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1727321570997,0.423955,63345.0,63344.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1727321571702,0.3608,63345.0,63344.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1727321571997,0.3628,63345.0,63344.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1727321572190,0.002,63345.0,63344.0,0.24635229]
["bitfinex-derivatives","BTCF0:USTF0",1727321572389,0.002,63345.0,63344.0,0.28865229]
["bitfinex-derivatives","BTCF0:USTF0",1727321572591,0.002,63345.0,63344.0,0.18431275]
["bitfinex-derivatives","BTCF0:USTF0",1727321572893,0.122,63345.0,63344.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1727321573193,0.122,63345.0,63344.0,0.18431275]
["bitfinex-derivatives","BTCF0:USTF0",1727321576213,0.122,63345.0,63344.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1727321577283,0.21665905,63345.0,63344.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1727321577988,0.57745905,63345.0,63344.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1727321578188,0.545955,63345.0,63344.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1727321579497,0.58285628,63345.0,63344.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1727321579891,0.545955,63345.0,63344.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1727321580291,0.063159,63341.0,63340.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1727321580492,0.21992773,63341.0,63340.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1727321581500,0.12,63341.0,63336.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1727321581700,0.4808,63337.0,63336.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1727321581908,0.4808,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321583092,0.4818,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321583293,0.545963,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321584093,0.64058071,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321584294,0.545963,63337.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321585100,0.3262,63361.0,63336.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727321585101,0.09461771,63358.0,63336.0,0.846328]
["bitfinex-derivatives","BTCF0:USTF0",1727321585297,0.11043601,63374.0,63357.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727321585504,0.3608,63382.0,63373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727321585708,0.3608,63382.0,63371.0,0.06289001]
["bitfinex-derivatives","BTCF0:USTF0",1727321585709,0.3608,63382.0,63377.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1727321586303,0.3608,63382.0,63377.0,0.23028904]
["bitfinex-derivatives","BTCF0:USTF0",1727321586509,0.4808,63382.0,63377.0,0.11028904]
["bitfinex-derivatives","BTCF0:USTF0",1727321586719,0.4808,63382.0,63377.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1727321586899,0.4948,63382.0,63377.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1727321587099,0.12,63379.0,63374.0,0.04716604]
["bitfinex-derivatives","BTCF0:USTF0",1727321587304,0.12,63375.0,63374.0,0.04716604]
["bitfinex-derivatives","BTCF0:USTF0",1727321587505,0.12,63375.0,63373.0,0.04716604]
["bitfinex-derivatives","BTCF0:USTF0",1727321587709,0.12,63375.0,63373.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1727321588412,0.18,63379.0,63371.0,0.04716604]
["bitfinex-derivatives","BTCF0:USTF0",1727321588600,0.18,63379.0,63372.0,0.04716604]
["bitfinex-derivatives","BTCF0:USTF0",1727321589500,0.18,63379.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321590201,0.18,63379.0,63377.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1727321590398,0.18,63379.0,63377.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1727321591206,0.183,63379.0,63377.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1727321593604,0.185,63379.0,63377.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1727321594705,0.185,63379.0,63378.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1727321597510,0.182,63379.0,63378.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1727321597712,0.186,63379.0,63378.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1727321599305,0.22231141,63379.0,63378.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1727321600619,0.186,63379.0,63378.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1727321601408,0.27996881,63379.0,63378.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1727321603316,0.27996881,63379.0,63378.0,0.423922]
["bitfinex-derivatives","BTCF0:USTF0",1727321603627,0.186,63379.0,63378.0,0.423922]
["bitfinex-derivatives","BTCF0:USTF0",1727321604520,0.069121,63379.0,63378.0,0.423922]
["bitfinex-derivatives","BTCF0:USTF0",1727321604731,0.34308981,63379.0,63378.0,0.423922]
["bitfinex-derivatives","BTCF0:USTF0",1727321605024,0.249121,63379.0,63378.0,0.423922]
["bitfinex-derivatives","BTCF0:USTF0",1727321610417,0.189121,63379.0,63378.0,0.423922]
["bitfinex-derivatives","BTCF0:USTF0",1727321612232,0.20756733,63379.0,63378.0,0.423922]
["bitfinex-derivatives","BTCF0:USTF0",1727321612827,0.20756733,63379.0,63373.0,0.05086604]
["bitfinex-derivatives","BTCF0:USTF0",1727321613031,0.183125,63376.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727321613218,0.183125,63376.0,63372.0,0.04716604]
["bitfinex-derivatives","BTCF0:USTF0",1727321613418,0.12,63373.0,63372.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1727321614333,0.26687538,63373.0,63372.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1727321614526,0.16242968,63373.0,63372.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1727321614725,0.24730337,63373.0,63372.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1727321615231,0.1784627,63373.0,63372.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1727321615422,0.2268971,63373.0,63372.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1727321615627,0.17859658,63373.0,63372.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1727321615928,0.17859395,63373.0,63372.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1727321616131,0.26948814,63373.0,63372.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727321616736,0.26948814,63373.0,63372.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1727321617440,0.12746473,63373.0,63372.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1727321620645,0.12,63375.0,63374.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1727321620838,0.2474773,63375.0,63374.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1727321621235,0.1274773,63375.0,63374.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1727321622335,0.0448,63377.0,63376.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1727321622538,0.0448,63377.0,63376.0,0.2469316]
["bitfinex-derivatives","BTCF0:USTF0",1727321622942,0.14202485,63383.0,63376.0,0.3038076]
["bitfinex-derivatives","BTCF0:USTF0",1727321623137,0.063118,63383.0,63382.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1727321623531,0.063118,63383.0,63382.0,0.12612906]
["bitfinex-derivatives","BTCF0:USTF0",1727321623738,0.0809673,63383.0,63382.0,0.12612906]
["bitfinex-derivatives","BTCF0:USTF0",1727321623936,0.0809673,63383.0,63382.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1727321624536,0.0809673,63383.0,63382.0,0.12611018]
["bitfinex-derivatives","BTCF0:USTF0",1727321625242,0.0178493,63383.0,63382.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1727321625443,0.0438,63386.0,63382.0,0.06298624]
["bitfinex-derivatives","BTCF0:USTF0",1727321625646,0.06226929,63386.0,63385.0,0.11035418]
["bitfinex-derivatives","BTCF0:USTF0",1727321627548,0.12538329,63386.0,63385.0,0.11035418]
["bitfinex-derivatives","BTCF0:USTF0",1727321628045,0.13438329,63386.0,63385.0,0.11135418]
["bitfinex-derivatives","BTCF0:USTF0",1727321629442,0.27471456,63386.0,63385.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1727321632531,0.27471456,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321634046,0.39471456,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321636646,0.27471456,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321637447,0.14638329,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321647665,0.24099292,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321650059,0.14638329,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321652450,0.2115753,63386.0,63383.0,0.10096151]
["bitfinex-derivatives","BTCF0:USTF0",1727321652669,0.12830601,63385.0,63383.0,0.10096151]
["bitfinex-derivatives","BTCF0:USTF0",1727321652857,0.12830601,63384.0,63383.0,0.16407851]
["bitfinex-derivatives","BTCF0:USTF0",1727321653958,0.07805753,63384.0,63383.0,0.16407851]
["bitfinex-derivatives","BTCF0:USTF0",1727321654166,0.12648677,63384.0,63383.0,0.16407851]
["bitfinex-derivatives","BTCF0:USTF0",1727321654870,0.12648677,63384.0,63383.0,0.16507851]
["bitfinex-derivatives","BTCF0:USTF0",1727321655663,0.13648677,63384.0,63383.0,0.16607851]
["bitfinex-derivatives","BTCF0:USTF0",1727321656859,0.14448677,63384.0,63383.0,0.16607851]
["bitfinex-derivatives","BTCF0:USTF0",1727321659459,0.05412024,63384.0,63383.0,0.16607851]
["bitfinex-derivatives","BTCF0:USTF0",1727321666370,0.11723624,63384.0,63383.0,0.16607851]
["bitfinex-derivatives","BTCF0:USTF0",1727321666561,0.23723624,63384.0,63383.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727321667469,0.32754663,63384.0,63383.0,0.03613759]
["bitfinex-derivatives","BTCF0:USTF0",1727321668560,0.20754663,63384.0,63383.0,0.03613759]
["bitfinex-derivatives","BTCF0:USTF0",1727321668966,0.20696152,63384.0,63383.0,0.03613759]
["bitfinex-derivatives","BTCF0:USTF0",1727321674673,0.081116,63384.0,63383.0,0.03613759]
["bitfinex-derivatives","BTCF0:USTF0",1727321682588,0.11701192,63384.0,63383.0,0.03613759]
["bitfinex-derivatives","BTCF0:USTF0",1727321684179,0.11700828,63384.0,63383.0,0.03613759]
["bitfinex-derivatives","BTCF0:USTF0",1727321689202,0.11700083,63384.0,63383.0,0.03613759]
["bitfinex-derivatives","BTCF0:USTF0",1727321689602,0.20709712,63384.0,63383.0,0.03613759]
["bitfinex-derivatives","BTCF0:USTF0",1727321694202,0.081116,63384.0,63383.0,0.03613759]
["bitfinex-derivatives","BTCF0:USTF0",1727321694404,0.20710774,63384.0,63383.0,0.03613759]
["bitfinex-derivatives","BTCF0:USTF0",1727321697508,0.11700733,63384.0,63383.0,0.03613759]
["bitfinex-derivatives","BTCF0:USTF0",1727321698208,0.05389133,63384.0,63383.0,0.03613759]
["bitfinex-derivatives","BTCF0:USTF0",1727321698410,0.07890914,63388.0,63383.0,0.51847641]
["bitfinex-derivatives","BTCF0:USTF0",1727321698631,0.0631182,63384.0,63383.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1727321698816,0.0594182,63386.0,63385.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1727321699109,0.0594182,63386.0,63385.0,0.12724799]
["bitfinex-derivatives","BTCF0:USTF0",1727321699310,0.0594182,63386.0,63385.0,0.17658106]
["bitfinex-derivatives","BTCF0:USTF0",1727321699510,0.07890914,63393.0,63392.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727321699713,0.07890914,63394.0,63393.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1727321699917,0.07890914,63394.0,63393.0,0.20777353]
["bitfinex-derivatives","BTCF0:USTF0",1727321701334,0.09731823,63395.0,63394.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727321701614,0.07890914,63395.0,63394.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727321702207,0.11940914,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727321702804,0.13779956,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727321703109,0.05889042,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727321704321,0.05989042,63396.0,63395.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1727321704509,0.18699737,63396.0,63395.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1727321705108,0.18699737,63396.0,63395.0,0.424905]
["bitfinex-derivatives","BTCF0:USTF0",1727321705307,0.19299737,63396.0,63395.0,0.425905]
["bitfinex-derivatives","BTCF0:USTF0",1727321706407,0.19999737,63396.0,63395.0,0.425905]
["bitfinex-derivatives","BTCF0:USTF0",1727321707617,0.15948144,63396.0,63395.0,0.425905]
["bitfinex-derivatives","BTCF0:USTF0",1727321707818,0.14109102,63396.0,63395.0,0.48901]
["bitfinex-derivatives","BTCF0:USTF0",1727321708014,0.20779393,63396.0,63395.0,0.48901]
["bitfinex-derivatives","BTCF0:USTF0",1727321708319,0.14109102,63396.0,63395.0,0.48901]
["bitfinex-derivatives","BTCF0:USTF0",1727321708522,0.14109102,63396.0,63395.0,0.96221]
["bitfinex-derivatives","BTCF0:USTF0",1727321711717,0.01424295,63396.0,63395.0,1.625315]
["bitfinex-derivatives","BTCF0:USTF0",1727321711923,0.14148586,63399.0,63395.0,1.499105]
["bitfinex-derivatives","BTCF0:USTF0",1727321712119,0.14148428,63400.0,63399.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1727321712325,0.18995132,63400.0,63399.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1727321712523,0.15738845,63404.0,63403.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1727321712524,0.23597476,63404.0,63403.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1727321712715,0.07858631,63404.0,63403.0,0.543897]
["bitfinex-derivatives","BTCF0:USTF0",1727321712918,0.07858631,63405.0,63404.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1727321713112,0.07858631,63405.0,63404.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1727321714124,0.07858631,63406.0,63405.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1727321716225,0.07858631,63406.0,63405.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1727321716621,0.07858631,63406.0,63405.0,0.424895]
["bitfinex-derivatives","BTCF0:USTF0",1727321716824,0.12048631,63412.0,63411.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1727321717020,0.12043541,63412.0,63411.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1727321717220,0.0419,63412.0,63411.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1727321718327,0.05979498,63412.0,63411.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1727321718526,0.05979498,63412.0,63411.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1727321718727,0.0418,63416.0,63411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727321718924,0.07853541,63417.0,63411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727321718925,0.07853541,63417.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727321719125,0.07853541,63418.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727321719431,0.13823487,63419.0,63418.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1727321719630,0.18543755,63419.0,63418.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1727321719832,0.22702307,63419.0,63418.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1727321720125,0.10986822,63420.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727321720320,0.10982868,63420.0,63419.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1727321720527,0.10982868,63421.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727321720826,0.10982868,63422.0,63421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1727321721030,0.10982868,63422.0,63421.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1727321721230,0.1097934,63422.0,63421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727321721530,0.1097934,63422.0,63421.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1727321721723,0.03607137,63422.0,63421.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1727321722122,0.03607137,63422.0,63421.0,1.25612]
["bitfinex-derivatives","BTCF0:USTF0",1727321722433,0.1487934,63427.0,63426.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1727321722630,0.1849869,63427.0,63426.0,0.543875]
["bitfinex-derivatives","BTCF0:USTF0",1727321723137,0.0752228,63427.0,63426.0,0.543875]
["bitfinex-derivatives","BTCF0:USTF0",1727321723433,0.1849869,63427.0,63426.0,0.543875]
["bitfinex-derivatives","BTCF0:USTF0",1727321723936,0.1459869,63427.0,63426.0,0.543875]
["bitfinex-derivatives","BTCF0:USTF0",1727321724128,0.0362228,63427.0,63426.0,0.423875]
["bitfinex-derivatives","BTCF0:USTF0",1727321724329,0.0362228,63427.0,63426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727321724631,0.0782275,63427.0,63426.0,0.424875]
["bitfinex-derivatives","BTCF0:USTF0",1727321724839,0.07825726,63427.0,63426.0,0.424875]
["bitfinex-derivatives","BTCF0:USTF0",1727321725338,0.14593071,63427.0,63426.0,0.424875]
["bitfinex-derivatives","BTCF0:USTF0",1727321725832,0.14595465,63427.0,63426.0,0.425875]
["bitfinex-derivatives","BTCF0:USTF0",1727321726231,0.16429894,63427.0,63426.0,0.425875]
["bitfinex-derivatives","BTCF0:USTF0",1727321726427,0.0362228,63427.0,63426.0,0.425875]
["bitfinex-derivatives","BTCF0:USTF0",1727321726731,0.10973185,63430.0,63429.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727321726939,0.07846005,63430.0,63429.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1727321727139,0.0363065,63430.0,63429.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727321727336,0.07846622,63431.0,63429.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727321727640,0.12,63432.0,63429.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727321727832,0.0406,63433.0,63430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727321728240,0.06307,63431.0,63430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727321728538,0.063071,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321728734,0.183071,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321729135,0.183071,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321730140,0.063071,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321730339,0.063071,63430.0,63429.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727321732250,0.063071,63430.0,63429.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727321732548,0.063071,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321741855,0.0421,63437.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321741856,0.09407946,63443.0,63429.0,1.55576]
["bitfinex-derivatives","BTCF0:USTF0",1727321742169,0.0818,63437.0,63429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727321742456,0.0818,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727321742656,0.21003489,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727321742958,0.21003489,63437.0,63436.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727321743148,0.21003489,63437.0,63436.0,0.543865]
["bitfinex-derivatives","BTCF0:USTF0",1727321744860,0.21003489,63437.0,63436.0,0.544865]
["bitfinex-derivatives","BTCF0:USTF0",1727321745158,0.38316219,63437.0,63436.0,0.544865]
["bitfinex-derivatives","BTCF0:USTF0",1727321746359,0.38320859,63437.0,63436.0,0.545865]
["bitfinex-derivatives","BTCF0:USTF0",1727321746566,0.21008129,63437.0,63436.0,0.545865]
["bitfinex-derivatives","BTCF0:USTF0",1727321747166,0.29166892,63437.0,63436.0,0.545865]
["bitfinex-derivatives","BTCF0:USTF0",1727321747460,0.21008129,63437.0,63436.0,0.545865]
["bitfinex-derivatives","BTCF0:USTF0",1727321749451,0.3345451,63437.0,63436.0,0.545865]
["bitfinex-derivatives","BTCF0:USTF0",1727321749750,0.0818,63437.0,63436.0,0.545865]
["bitfinex-derivatives","BTCF0:USTF0",1727321749968,0.0037,63453.0,63443.0,0.126116]
["bitfinex-derivatives","BTCF0:USTF0",1727321750269,0.0415,63463.0,63462.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1727321750452,0.0415,63463.0,63462.0,0.543839]
["bitfinex-derivatives","BTCF0:USTF0",1727321751255,0.0404,63468.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727321751459,0.0813,63467.0,63463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727321752263,0.423826,63475.0,63465.0,0.243036]
["bitfinex-derivatives","BTCF0:USTF0",1727321752568,0.0821,63471.0,63465.0,0.243036]
["bitfinex-derivatives","BTCF0:USTF0",1727321754256,0.0821,63471.0,63465.0,0.244036]
["bitfinex-derivatives","BTCF0:USTF0",1727321754865,0.0821,63471.0,63466.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1727321755959,0.0821,63471.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321755960,0.063034,63467.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321756170,0.18,63466.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321756463,0.18,63466.0,63459.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1727321756464,0.063036,63465.0,63459.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1727321757968,0.03858817,63464.0,63459.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1727321758171,0.15656508,63460.0,63459.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1727321758374,0.19515325,63460.0,63459.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1727321758764,0.24352091,63460.0,63459.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1727321759480,0.19515325,63460.0,63459.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1727321759872,0.08695583,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321760065,0.08695583,63460.0,63459.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1727321760561,0.14999683,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321764066,0.1499975,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321764870,0.063041,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321765160,0.063041,63460.0,63459.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1727321766172,0.063041,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321766974,0.063041,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321767177,0.063045,63456.0,63455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727321767372,0.0399,63459.0,63450.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727321767567,0.063044,63457.0,63456.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1727321768165,0.0399,63459.0,63450.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1727321768373,0.063046,63455.0,63454.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1727321770777,0.065046,63455.0,63454.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1727321771386,0.425846,63455.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321771969,0.46644089,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321773279,0.59167774,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321773978,0.59167815,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321774179,0.4664413,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321774381,0.5864413,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321774580,0.63482026,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321775287,0.80702093,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321775583,0.6913507,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321775772,0.65319698,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321776180,0.8259734,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321776383,0.65319698,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321777005,0.71624298,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321777979,0.82606851,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321778177,0.65319698,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321779279,0.71624298,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321779483,0.65319698,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321779890,0.56622272,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321780184,0.62926872,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321780387,0.56622272,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321785982,0.62926872,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321786687,0.56622272,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321787287,0.063052,63449.0,63448.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1727321787494,0.423852,63449.0,63448.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1727321788591,0.424852,63449.0,63448.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1727321788891,0.063054,63447.0,63446.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727321790198,0.063054,63447.0,63446.0,0.104155]
["bitfinex-derivatives","BTCF0:USTF0",1727321791289,0.068054,63447.0,63446.0,0.104155]
["bitfinex-derivatives","BTCF0:USTF0",1727321794999,0.15503123,63447.0,63446.0,0.104155]
["bitfinex-derivatives","BTCF0:USTF0",1727321795499,0.15503123,63447.0,63446.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1727321796700,0.11643356,63447.0,63446.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1727321797100,0.068054,63447.0,63446.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1727321797796,0.15503123,63447.0,63446.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1727321798303,0.08650094,63447.0,63446.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1727321798691,0.02344694,63447.0,63446.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1727321798888,0.04359767,63447.0,63446.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727321799094,0.09197723,63447.0,63446.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727321800712,0.005,63447.0,63446.0,1.255895]
["bitfinex-derivatives","BTCF0:USTF0",1727321805699,0.005,63447.0,63446.0,1.30299281]
["bitfinex-derivatives","BTCF0:USTF0",1727321808416,0.005,63447.0,63446.0,1.3276364]
["bitfinex-derivatives","BTCF0:USTF0",1727321808805,0.005,63447.0,63446.0,1.255895]
["bitfinex-derivatives","BTCF0:USTF0",1727321809398,0.005,63447.0,63446.0,1.28053859]
["bitfinex-derivatives","BTCF0:USTF0",1727321809605,0.14849591,63447.0,63446.0,1.255895]
["bitfinex-derivatives","BTCF0:USTF0",1727321810305,0.14849591,63447.0,63446.0,1.28053859]
["bitfinex-derivatives","BTCF0:USTF0",1727321811019,0.14849591,63447.0,63446.0,1.28053857]
["bitfinex-derivatives","BTCF0:USTF0",1727321811211,0.14849591,63447.0,63446.0,1.36823713]
["bitfinex-derivatives","BTCF0:USTF0",1727321811511,0.14849591,63447.0,63446.0,1.36823709]
["bitfinex-derivatives","BTCF0:USTF0",1727321812310,0.14849591,63447.0,63446.0,0.76823709]
["bitfinex-derivatives","BTCF0:USTF0",1727321813006,0.14849591,63447.0,63446.0,0.74359357]
["bitfinex-derivatives","BTCF0:USTF0",1727321814514,0.14849591,63447.0,63446.0,0.71895]
["bitfinex-derivatives","BTCF0:USTF0",1727321814714,0.14849442,63447.0,63446.0,0.71895]
["bitfinex-derivatives","BTCF0:USTF0",1727321815020,0.14849442,63447.0,63446.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1727321816318,0.14849442,63447.0,63446.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727321817623,0.005,63447.0,63446.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727321820918,0.005,63447.0,63446.0,0.20769786]
["bitfinex-derivatives","BTCF0:USTF0",1727321821949,0.005,63447.0,63446.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727321822130,0.005,63447.0,63446.0,0.2076978]
["bitfinex-derivatives","BTCF0:USTF0",1727321822336,0.005,63447.0,63446.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727321822512,0.005,63447.0,63446.0,0.20769782]
["bitfinex-derivatives","BTCF0:USTF0",1727321823520,0.005,63447.0,63446.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727321823817,0.005,63447.0,63446.0,0.20769783]
["bitfinex-derivatives","BTCF0:USTF0",1727321826324,0.005,63447.0,63446.0,0.24712605]
["bitfinex-derivatives","BTCF0:USTF0",1727321827116,0.005,63447.0,63446.0,0.20769783]
["bitfinex-derivatives","BTCF0:USTF0",1727321827929,0.005,63447.0,63446.0,0.27075283]
["bitfinex-derivatives","BTCF0:USTF0",1727321828117,0.005,63447.0,63446.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727321828526,0.005,63447.0,63446.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1727321829125,0.005,63447.0,63446.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727321830524,0.005,63447.0,63446.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1727321830713,0.005,63447.0,63446.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727321832021,0.005,63447.0,63446.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1727321832626,0.09196685,63447.0,63446.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727321833320,0.09196684,63447.0,63446.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727321835023,0.14849123,63447.0,63446.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727321835731,0.09196684,63447.0,63446.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1727321836224,0.09196684,63447.0,63446.0,0.31018117]
["bitfinex-derivatives","BTCF0:USTF0",1727321836629,0.2041895,63453.0,63452.0,0.126098]
["bitfinex-derivatives","BTCF0:USTF0",1727321836828,0.0037,63463.0,63462.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1727321837127,0.0397,63465.0,63464.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1727321837519,0.0397,63465.0,63464.0,0.423837]
["bitfinex-derivatives","BTCF0:USTF0",1727321837722,0.0037,63473.0,63472.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1727321838027,0.0037,63483.0,63472.0,0.74129661]
["bitfinex-derivatives","BTCF0:USTF0",1727321838228,0.0417,63487.0,63484.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1727321838617,0.0037,63496.0,63486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727321838828,0.0417,63495.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727321839730,0.0417,63495.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727321840822,0.0825,63500.0,63495.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1727321841134,0.0825,63500.0,63498.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1727321841522,0.0825,63500.0,63494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727321841824,0.12,63498.0,63491.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727321842021,0.12,63495.0,63491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727321842223,0.12,63495.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321842425,0.12,63492.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727321842717,0.0396,63491.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727321844023,0.0396,63491.0,63488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727321846138,0.0416,63491.0,63488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727321848825,0.0416,63491.0,63488.0,0.424813]
["bitfinex-derivatives","BTCF0:USTF0",1727321849027,0.0416,63491.0,63488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727321850234,0.0416,63491.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727321851138,0.0416,63491.0,63488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727321851535,0.0416,63491.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321852238,0.104611,63491.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321852431,0.103611,63491.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321853941,0.0406,63491.0,63489.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727321854831,0.01811665,63497.0,63489.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727321855140,0.063009,63493.0,63490.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1727321855340,0.55875922,63498.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321855543,0.063004,63497.0,63493.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1727321856343,0.063004,63497.0,63494.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727321856344,0.064004,63497.0,63494.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727321856945,0.001,63497.0,63495.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1727321858327,0.001,63497.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321858328,0.064005,63497.0,63493.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1727321858637,0.063005,63496.0,63493.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1727321859042,0.063005,63496.0,63493.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727321859741,0.063005,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321860841,0.063005,63496.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321861950,0.063006,63495.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321862333,0.063007,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321863141,0.063007,63494.0,63493.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1727321863537,0.063007,63494.0,63493.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1727321863737,0.063007,63494.0,63493.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1727321864043,0.5408,63498.0,63495.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727321864438,0.12,63497.0,63495.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727321864744,0.183004,63497.0,63495.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727321865750,0.12,63497.0,63496.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1727321866548,0.15856843,63497.0,63496.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1727321867345,0.15856843,63497.0,63496.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1727321867544,0.15856845,63497.0,63496.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1727321868045,0.15856845,63497.0,63496.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727321868449,0.2069113,63497.0,63496.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727321868650,0.0869113,63497.0,63496.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727321869749,0.22809024,63497.0,63496.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727321869952,0.423803,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727321870245,0.3608,63498.0,63497.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1727321871236,0.3608,63498.0,63497.0,0.175311]
["bitfinex-derivatives","BTCF0:USTF0",1727321871451,0.3608,63498.0,63497.0,0.112307]
["bitfinex-derivatives","BTCF0:USTF0",1727321871752,0.423803,63498.0,63497.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1727321872058,1.496243,63498.0,63497.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1727321872246,0.896243,63498.0,63497.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1727321872448,1.496243,63498.0,63497.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1727321872640,1.43324,63498.0,63492.0,0.09414934]
["bitfinex-derivatives","BTCF0:USTF0",1727321872842,0.063009,63492.0,63491.0,0.09414934]
["bitfinex-derivatives","BTCF0:USTF0",1727321873157,0.06301,63491.0,63490.0,0.09414934]
["bitfinex-derivatives","BTCF0:USTF0",1727321873357,0.063011,63490.0,63489.0,0.15716134]
["bitfinex-derivatives","BTCF0:USTF0",1727321873652,0.063011,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727321873849,0.12,63492.0,63488.0,0.45702934]
["bitfinex-derivatives","BTCF0:USTF0",1727321873850,0.063012,63489.0,63488.0,0.45702934]
["bitfinex-derivatives","BTCF0:USTF0",1727321874052,0.063012,63489.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727321874053,0.183012,63489.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727321875544,0.183012,63489.0,63488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727321875740,0.183012,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727321876840,0.183012,63489.0,63488.0,0.06368451]
["bitfinex-derivatives","BTCF0:USTF0",1727321878243,0.063012,63489.0,63488.0,0.12669751]
["bitfinex-derivatives","BTCF0:USTF0",1727321878444,0.063012,63489.0,63488.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1727321881254,0.063012,63489.0,63488.0,0.12669751]
["bitfinex-derivatives","BTCF0:USTF0",1727321881549,0.37876701,63493.0,63492.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1727321881749,0.3608,63493.0,63492.0,0.11001409]
["bitfinex-derivatives","BTCF0:USTF0",1727321882056,0.4808,63493.0,63492.0,0.11001409]
["bitfinex-derivatives","BTCF0:USTF0",1727321882948,0.4808,63493.0,63492.0,0.11201409]
["bitfinex-derivatives","BTCF0:USTF0",1727321882949,0.4828,63493.0,63492.0,0.11201409]
["bitfinex-derivatives","BTCF0:USTF0",1727321883356,0.4828,63493.0,63492.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727321884157,0.545808,63493.0,63492.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727321885059,0.58438074,63493.0,63492.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727321885246,1.18438074,63493.0,63492.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727321885453,1.65686074,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321885853,1.76821897,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321886359,0.063015,63486.0,63485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727321886561,0.20692509,63486.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727321886766,0.063022,63479.0,63478.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727321886952,0.063025,63476.0,63472.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1727321887151,0.12,63473.0,63472.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1727321887361,0.15858166,63473.0,63472.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1727321887551,0.03858166,63473.0,63472.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1727321888357,0.12,63475.0,63472.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1727321888358,0.11007739,63474.0,63472.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1727321888561,0.11007739,63474.0,63473.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1727321889262,0.23007739,63475.0,63473.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1727321890256,0.23007739,63475.0,63473.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1727321891367,0.23007739,63475.0,63474.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1727321891564,0.11007739,63475.0,63474.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1727321891959,0.11007739,63476.0,63474.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1727321892160,0.183024,63478.0,63475.0,0.0625869]
["bitfinex-derivatives","BTCF0:USTF0",1727321892457,0.183024,63478.0,63475.0,0.1256129]
["bitfinex-derivatives","BTCF0:USTF0",1727321892660,0.183024,63478.0,63475.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1727321892961,0.3608,63479.0,63477.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727321893164,0.3608,63479.0,63478.0,0.04693475]
["bitfinex-derivatives","BTCF0:USTF0",1727321895471,0.423822,63479.0,63478.0,0.04693475]
["bitfinex-derivatives","BTCF0:USTF0",1727321896069,0.423822,63479.0,63477.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1727321896070,0.423822,63479.0,63477.0,0.11795875]
["bitfinex-derivatives","BTCF0:USTF0",1727321896263,0.12,63478.0,63477.0,0.11795875]
["bitfinex-derivatives","BTCF0:USTF0",1727321896568,0.12,63478.0,63477.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727321897165,0.12,63478.0,63477.0,0.10994902]
["bitfinex-derivatives","BTCF0:USTF0",1727321897687,0.12,63478.0,63477.0,0.11494902]
["bitfinex-derivatives","BTCF0:USTF0",1727321897879,0.12,63478.0,63477.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1727321900077,0.12,63478.0,63477.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1727321901174,0.183023,63478.0,63477.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1727321901977,0.183023,63478.0,63477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727321902993,0.12,63478.0,63477.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1727321903674,0.3608,63479.0,63478.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1727321905081,0.3608,63479.0,63478.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1727321906787,0.52530844,63479.0,63478.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1727321907283,0.52530844,63479.0,63478.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1727321907284,0.3608,63479.0,63478.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1727321907987,0.3608,63479.0,63478.0,0.1316099]
["bitfinex-derivatives","BTCF0:USTF0",1727321910187,0.1637,63485.0,63483.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1727321910188,0.1819805,63485.0,63483.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1727321910376,0.6057965,63485.0,63484.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1727321910779,1.0783565,63485.0,63484.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1727321911181,0.6057965,63485.0,63484.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1727321911485,1.0783565,63485.0,63484.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1727321911683,1.0793565,63485.0,63484.0,0.11000032]
["bitfinex-derivatives","BTCF0:USTF0",1727321911889,1.0813565,63485.0,63484.0,0.11000032]
["bitfinex-derivatives","BTCF0:USTF0",1727321912283,1.0813565,63485.0,63484.0,0.04698332]
["bitfinex-derivatives","BTCF0:USTF0",1727321912486,0.063017,63484.0,63483.0,0.04698332]
["bitfinex-derivatives","BTCF0:USTF0",1727321912785,0.183017,63484.0,63483.0,0.04698332]
["bitfinex-derivatives","BTCF0:USTF0",1727321913284,0.06302,63482.0,63481.0,0.06264443]
["bitfinex-derivatives","BTCF0:USTF0",1727321914090,0.063021,63480.0,63479.0,0.06264443]
["bitfinex-derivatives","BTCF0:USTF0",1727321914278,0.063023,63478.0,63477.0,0.14129329]
["bitfinex-derivatives","BTCF0:USTF0",1727321914478,0.423823,63478.0,63477.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727321915491,0.423823,63478.0,63477.0,0.25234128]
["bitfinex-derivatives","BTCF0:USTF0",1727321916088,0.423823,63478.0,63477.0,0.25534128]
["bitfinex-derivatives","BTCF0:USTF0",1727321916393,0.423823,63478.0,63477.0,0.17707199]
["bitfinex-derivatives","BTCF0:USTF0",1727321917286,0.423823,63478.0,63477.0,0.18207199]
["bitfinex-derivatives","BTCF0:USTF0",1727321918284,0.423823,63478.0,63477.0,0.11904799]
["bitfinex-derivatives","BTCF0:USTF0",1727321920090,0.423823,63478.0,63477.0,0.11909176]
["bitfinex-derivatives","BTCF0:USTF0",1727321922085,0.423823,63478.0,63477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727321922290,0.44160143,63478.0,63477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727321923893,0.08080143,63478.0,63477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727321924794,0.08080143,63478.0,63477.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1727321929093,0.08080143,63478.0,63477.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727321929293,0.08080143,63478.0,63477.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1727321929992,0.08080143,63478.0,63477.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727321930193,0.08080143,63478.0,63477.0,0.1798289]
["bitfinex-derivatives","BTCF0:USTF0",1727321935207,0.08080143,63478.0,63477.0,0.17984024]
["bitfinex-derivatives","BTCF0:USTF0",1727321937203,0.08080143,63478.0,63477.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1727321938894,0.01777843,63478.0,63477.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1727321939095,0.12,63479.0,63477.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1727321941417,0.44174612,63481.0,63478.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1727321941609,0.44174612,63481.0,63479.0,0.11010075]
["bitfinex-derivatives","BTCF0:USTF0",1727321942203,0.44174612,63481.0,63480.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1727321942607,0.063021,63480.0,63479.0,0.04707875]
["bitfinex-derivatives","BTCF0:USTF0",1727321942911,0.183021,63480.0,63479.0,0.04707875]
["bitfinex-derivatives","BTCF0:USTF0",1727321943306,0.231721,63480.0,63479.0,0.04707875]
["bitfinex-derivatives","BTCF0:USTF0",1727321944915,0.063022,63479.0,63478.0,0.05007875]
["bitfinex-derivatives","BTCF0:USTF0",1727321945107,0.063022,63479.0,63478.0,0.04707875]
["bitfinex-derivatives","BTCF0:USTF0",1727321945407,0.1687,63480.0,63478.0,0.11090145]
["bitfinex-derivatives","BTCF0:USTF0",1727321945598,0.231721,63480.0,63479.0,0.18938162]
["bitfinex-derivatives","BTCF0:USTF0",1727321946314,0.183021,63480.0,63479.0,0.18938162]
["bitfinex-derivatives","BTCF0:USTF0",1727321947907,1.255621,63480.0,63478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727321948121,0.126064,63469.0,63468.0,0.09418321]
["bitfinex-derivatives","BTCF0:USTF0",1727321948414,0.543832,63469.0,63468.0,0.06282254]
["bitfinex-derivatives","BTCF0:USTF0",1727321948602,0.126066,63468.0,63467.0,0.04706656]
["bitfinex-derivatives","BTCF0:USTF0",1727321948939,0.063034,63467.0,63466.0,0.04706656]
["bitfinex-derivatives","BTCF0:USTF0",1727321949105,0.183034,63467.0,63466.0,0.04706656]
["bitfinex-derivatives","BTCF0:USTF0",1727321949411,0.183034,63467.0,63464.0,0.04706656]
["bitfinex-derivatives","BTCF0:USTF0",1727321949412,0.063036,63465.0,63464.0,0.04706656]
["bitfinex-derivatives","BTCF0:USTF0",1727321949640,0.183036,63465.0,63464.0,0.04706656]
["bitfinex-derivatives","BTCF0:USTF0",1727321950512,0.063037,63464.0,63463.0,0.04706656]
["bitfinex-derivatives","BTCF0:USTF0",1727321950709,0.183037,63464.0,63463.0,0.04706656]
["bitfinex-derivatives","BTCF0:USTF0",1727321951107,0.543837,63464.0,63463.0,0.04706656]
["bitfinex-derivatives","BTCF0:USTF0",1727321951508,0.063039,63462.0,63460.0,0.06282254]
["bitfinex-derivatives","BTCF0:USTF0",1727321951708,0.12,63461.0,63460.0,0.06282254]
["bitfinex-derivatives","BTCF0:USTF0",1727321951906,0.18304,63461.0,63460.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1727321954007,0.18304,63461.0,63460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727321954410,0.18304,63461.0,63460.0,0.06663111]
["bitfinex-derivatives","BTCF0:USTF0",1727321954619,0.18304,63461.0,63460.0,0.07163111]
["bitfinex-derivatives","BTCF0:USTF0",1727321955018,0.14361565,63461.0,63460.0,0.07163111]
["bitfinex-derivatives","BTCF0:USTF0",1727321958517,0.14361565,63461.0,63460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727321962616,0.14361565,63461.0,63460.0,0.07163111]
["bitfinex-derivatives","BTCF0:USTF0",1727321966121,0.08057565,63461.0,63460.0,0.13467211]
["bitfinex-derivatives","BTCF0:USTF0",1727321966511,0.12,63463.0,63460.0,0.13467211]
["bitfinex-derivatives","BTCF0:USTF0",1727321967915,0.183038,63463.0,63460.0,0.13467211]
["bitfinex-derivatives","BTCF0:USTF0",1727321968525,0.183038,63463.0,63461.0,0.12567111]
["bitfinex-derivatives","BTCF0:USTF0",1727321969430,0.01820519,63465.0,63464.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1727321969641,0.12,63465.0,63464.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1727321972023,0.183036,63465.0,63464.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1727321972426,0.183036,63465.0,63461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727321973027,0.183036,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727321974519,0.183036,63465.0,63461.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1727321974723,0.183036,63465.0,63462.0,0.10811386]
["bitfinex-derivatives","BTCF0:USTF0",1727321975032,0.183036,63465.0,63463.0,0.10811386]
["bitfinex-derivatives","BTCF0:USTF0",1727321975328,0.063037,63464.0,63461.0,0.11805025]
["bitfinex-derivatives","BTCF0:USTF0",1727321975532,0.063031,63471.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727321975831,0.063031,63471.0,63466.0,0.04701025]
["bitfinex-derivatives","BTCF0:USTF0",1727321976024,0.063031,63471.0,63467.0,0.14101025]
["bitfinex-derivatives","BTCF0:USTF0",1727321976220,0.063031,63471.0,63468.0,0.09321025]
["bitfinex-derivatives","BTCF0:USTF0",1727321976832,0.183031,63471.0,63468.0,0.09321025]
["bitfinex-derivatives","BTCF0:USTF0",1727321977137,0.183031,63471.0,63469.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1727321977518,0.183031,63471.0,63469.0,0.11004125]
["bitfinex-derivatives","BTCF0:USTF0",1727321977722,0.063031,63470.0,63469.0,0.11004125]
["bitfinex-derivatives","BTCF0:USTF0",1727321978118,0.063031,63470.0,63469.0,0.04701025]
["bitfinex-derivatives","BTCF0:USTF0",1727321978527,0.063031,63470.0,63468.0,0.04701025]
["bitfinex-derivatives","BTCF0:USTF0",1727321978730,0.12,63469.0,63468.0,0.04701025]
["bitfinex-derivatives","BTCF0:USTF0",1727321978935,0.183032,63469.0,63468.0,0.04701025]
["bitfinex-derivatives","BTCF0:USTF0",1727321981132,0.185032,63469.0,63468.0,0.04701025]
["bitfinex-derivatives","BTCF0:USTF0",1727321982325,0.187032,63469.0,63468.0,0.04701025]
["bitfinex-derivatives","BTCF0:USTF0",1727321982633,0.187032,63469.0,63467.0,0.40781025]
["bitfinex-derivatives","BTCF0:USTF0",1727321983430,0.187032,63469.0,63468.0,0.10789515]
["bitfinex-derivatives","BTCF0:USTF0",1727321984331,0.186032,63469.0,63468.0,0.10789515]
["bitfinex-derivatives","BTCF0:USTF0",1727321985232,0.187032,63469.0,63468.0,0.10789515]
["bitfinex-derivatives","BTCF0:USTF0",1727321986143,0.185032,63469.0,63468.0,0.10789515]
["bitfinex-derivatives","BTCF0:USTF0",1727321986340,0.187032,63469.0,63468.0,0.10789515]
["bitfinex-derivatives","BTCF0:USTF0",1727321986942,0.185032,63469.0,63468.0,0.10789515]
["bitfinex-derivatives","BTCF0:USTF0",1727321987142,0.187032,63469.0,63468.0,0.10789515]
["bitfinex-derivatives","BTCF0:USTF0",1727321988541,0.187032,63469.0,63468.0,0.10788291]
["bitfinex-derivatives","BTCF0:USTF0",1727321989531,0.187032,63469.0,63468.0,0.1862271]
["bitfinex-derivatives","BTCF0:USTF0",1727321989838,0.187032,63469.0,63468.0,0.21086345]
["bitfinex-derivatives","BTCF0:USTF0",1727321990540,0.187032,63469.0,63468.0,0.07164349]
["bitfinex-derivatives","BTCF0:USTF0",1727321992444,0.187032,63469.0,63468.0,0.02463635]
["bitfinex-derivatives","BTCF0:USTF0",1727321992639,0.187032,63469.0,63468.0,0.07164677]
["bitfinex-derivatives","BTCF0:USTF0",1727321993046,0.187032,63469.0,63468.0,0.04701042]
["bitfinex-derivatives","BTCF0:USTF0",1727321993247,0.187032,63469.0,63462.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1727321993248,0.063034,63467.0,63466.0,0.04701042]
["bitfinex-derivatives","BTCF0:USTF0",1727321993433,0.063034,63467.0,63466.0,0.07164803]
["bitfinex-derivatives","BTCF0:USTF0",1727321993633,0.063034,63467.0,63466.0,0.04701042]
["bitfinex-derivatives","BTCF0:USTF0",1727321995342,0.065034,63467.0,63466.0,0.04701042]
["bitfinex-derivatives","BTCF0:USTF0",1727321996537,0.063035,63466.0,63463.0,0.06267619]
["bitfinex-derivatives","BTCF0:USTF0",1727321996849,0.063035,63466.0,63464.0,0.02463802]
["bitfinex-derivatives","BTCF0:USTF0",1727321997048,0.063035,63466.0,63465.0,0.02463802]
["bitfinex-derivatives","BTCF0:USTF0",1727321997649,0.063035,63466.0,63465.0,0.13276569]
["bitfinex-derivatives","BTCF0:USTF0",1727321998849,0.064035,63466.0,63465.0,0.13276569]
["bitfinex-derivatives","BTCF0:USTF0",1727321999045,0.064035,63466.0,63465.0,0.10812767]
["bitfinex-derivatives","BTCF0:USTF0",1727321999243,0.08168682,63466.0,63465.0,0.13276569]
["bitfinex-derivatives","BTCF0:USTF0",1727321999549,0.064035,63466.0,63465.0,0.13276569]
["bitfinex-derivatives","BTCF0:USTF0",1727322000047,0.001,63466.0,63465.0,0.13276569]
["bitfinex-derivatives","BTCF0:USTF0",1727322000247,0.064035,63466.0,63465.0,0.19580169]
["bitfinex-derivatives","BTCF0:USTF0",1727322000452,0.001,63466.0,63465.0,0.19580169]
["bitfinex-derivatives","BTCF0:USTF0",1727322001454,0.001,63466.0,63465.0,0.19680169]
["bitfinex-derivatives","BTCF0:USTF0",1727322001752,0.001,63466.0,63465.0,0.19680151]
["bitfinex-derivatives","BTCF0:USTF0",1727322002050,0.001,63466.0,63465.0,0.19654762]
["bitfinex-derivatives","BTCF0:USTF0",1727322003055,0.001,63466.0,63465.0,0.29046408]
["bitfinex-derivatives","BTCF0:USTF0",1727322003250,0.001,63466.0,63465.0,0.23596649]
["bitfinex-derivatives","BTCF0:USTF0",1727322003640,0.066728,63473.0,63465.0,0.301467]
["bitfinex-derivatives","BTCF0:USTF0",1727322003847,0.063028,63473.0,63472.0,0.07840722]
["bitfinex-derivatives","BTCF0:USTF0",1727322004046,0.08071585,63473.0,63472.0,0.07840722]
["bitfinex-derivatives","BTCF0:USTF0",1727322004356,0.08071585,63473.0,63472.0,0.18609759]
["bitfinex-derivatives","BTCF0:USTF0",1727322005453,0.08071585,63473.0,63471.0,0.11007514]
["bitfinex-derivatives","BTCF0:USTF0",1727322006244,0.001,63473.0,63472.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1727322006457,0.005,63473.0,63472.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1727322006958,0.005,63473.0,63472.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1727322007165,0.005,63473.0,63472.0,0.11007514]
["bitfinex-derivatives","BTCF0:USTF0",1727322007659,0.005,63473.0,63472.0,0.08766396]
["bitfinex-derivatives","BTCF0:USTF0",1727322007860,0.005,63473.0,63472.0,0.15037431]
["bitfinex-derivatives","BTCF0:USTF0",1727322008160,0.005,63473.0,63472.0,0.15037516]
["bitfinex-derivatives","BTCF0:USTF0",1727322008348,0.005,63473.0,63472.0,0.08766297]
["bitfinex-derivatives","BTCF0:USTF0",1727322008553,0.001,63473.0,63472.0,0.08766297]
["bitfinex-derivatives","BTCF0:USTF0",1727322008749,0.005,63473.0,63472.0,0.15037417]
["bitfinex-derivatives","BTCF0:USTF0",1727322009760,0.00236441,63474.0,63473.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1727322009954,0.00236441,63474.0,63473.0,0.08766197]
["bitfinex-derivatives","BTCF0:USTF0",1727322011364,0.00336441,63474.0,63473.0,0.08866197]
["bitfinex-derivatives","BTCF0:USTF0",1727322012448,0.00336441,63474.0,63473.0,0.1957773]
["bitfinex-derivatives","BTCF0:USTF0",1727322013047,0.00736441,63474.0,63473.0,0.1967773]
["bitfinex-derivatives","BTCF0:USTF0",1727322014162,0.07039141,63474.0,63473.0,0.1874591]
["bitfinex-derivatives","BTCF0:USTF0",1727322014357,0.07039141,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322014552,0.11749141,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322017160,0.11749141,63474.0,63473.0,0.06468901]
["bitfinex-derivatives","BTCF0:USTF0",1727322017357,0.11749141,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322017565,0.19039141,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322017754,0.19039141,63474.0,63473.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1727322017956,0.19039141,63474.0,63473.0,0.14337177]
["bitfinex-derivatives","BTCF0:USTF0",1727322018157,0.19039141,63474.0,63473.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1727322019154,0.00736441,63474.0,63473.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1727322019466,0.3608,63482.0,63473.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1727322019467,0.01788408,63496.0,63474.0,0.535627]
["bitfinex-derivatives","BTCF0:USTF0",1727322019669,0.00236293,63500.0,63474.0,0.535627]
["bitfinex-derivatives","BTCF0:USTF0",1727322019670,0.00236293,63500.0,63495.0,0.04695376]
["bitfinex-derivatives","BTCF0:USTF0",1727322019864,0.12,63498.0,63497.0,0.04695376]
["bitfinex-derivatives","BTCF0:USTF0",1727322020363,0.12,63498.0,63495.0,0.04695376]
["bitfinex-derivatives","BTCF0:USTF0",1727322020555,0.09459222,63496.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322020867,0.09859222,63496.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322021057,0.09859222,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322021458,0.004,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322021851,0.005,63496.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727322022458,0.07851292,63495.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727322023459,0.005,63496.0,63495.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727322024458,0.07851292,63499.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322024662,0.00236293,63500.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322024861,0.07851292,63507.0,63506.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1727322025060,0.423786,63516.0,63510.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1727322025061,0.09459222,63514.0,63510.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1727322025460,0.3608,63516.0,63507.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727322025665,0.18,63513.0,63507.0,0.108494]
["bitfinex-derivatives","BTCF0:USTF0",1727322025858,0.18,63513.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727322026968,0.062984,63517.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322027276,0.18,63513.0,63507.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727322027471,0.18,63513.0,63510.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1727322027660,0.18,63513.0,63511.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1727322027860,0.5408,63517.0,63511.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1727322028267,0.3608,63517.0,63508.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1727322028467,0.3618,63517.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322029163,0.3618,63517.0,63513.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1727322029768,0.3618,63517.0,63516.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1727322030863,0.3618,63517.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322030864,0.5418,63517.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322031264,0.5418,63517.0,63512.0,0.424789]
["bitfinex-derivatives","BTCF0:USTF0",1727322031672,0.18,63513.0,63512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727322031867,0.242988,63513.0,63512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727322032072,0.242988,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322032777,0.242988,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322033078,0.062991,63511.0,63500.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727322033261,0.18,63513.0,63506.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1727322033262,0.062992,63510.0,63506.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1727322033467,0.424785,63517.0,63506.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1727322033468,0.242993,63509.0,63506.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1727322033670,0.242993,63509.0,63500.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727322033671,0.062994,63507.0,63503.0,0.06536002]
["bitfinex-derivatives","BTCF0:USTF0",1727322033870,0.062994,63507.0,63503.0,0.00236202]
["bitfinex-derivatives","BTCF0:USTF0",1727322034066,0.062994,63507.0,63504.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727322035579,0.062997,63504.0,63503.0,0.00236202]
["bitfinex-derivatives","BTCF0:USTF0",1727322036973,0.001,63507.0,63504.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1727322037188,0.001,63507.0,63506.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1727322037369,0.001,63507.0,63506.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1727322039283,0.18,63512.0,63506.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1727322039284,0.062991,63510.0,63506.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1727322039471,0.062991,63510.0,63506.0,0.424795]
["bitfinex-derivatives","BTCF0:USTF0",1727322040884,0.001,63507.0,63506.0,0.425795]
["bitfinex-derivatives","BTCF0:USTF0",1727322042980,0.062993,63509.0,63506.0,0.425795]
["bitfinex-derivatives","BTCF0:USTF0",1727322043183,0.062994,63507.0,63506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727322043370,0.09459222,63508.0,63506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727322043570,0.09459222,63509.0,63507.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727322043776,0.09459222,63508.0,63507.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727322044485,0.062992,63510.0,63507.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727322044982,0.12,63512.0,63507.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727322044983,0.062992,63509.0,63507.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727322045879,0.062992,63509.0,63507.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1727322046588,0.03412647,63508.0,63507.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1727322047382,0.03412647,63508.0,63507.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727322047781,0.09711947,63508.0,63507.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727322048281,0.09811947,63508.0,63507.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727322048470,0.13780726,63508.0,63507.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727322048671,0.13780726,63508.0,63507.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1727322048887,0.13780726,63508.0,63507.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727322050590,0.063993,63508.0,63507.0,0.12759802]
["bitfinex-derivatives","BTCF0:USTF0",1727322052280,0.063993,63508.0,63507.0,0.06460502]
["bitfinex-derivatives","BTCF0:USTF0",1727322052477,0.063993,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322054391,0.001,63508.0,63507.0,0.24962424]
["bitfinex-derivatives","BTCF0:USTF0",1727322054591,0.06299,63512.0,63507.0,0.10837396]
["bitfinex-derivatives","BTCF0:USTF0",1727322054787,0.06299,63512.0,63511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322056191,0.07873419,63519.0,63511.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1727322056387,0.0037,63526.0,63518.0,0.43906476]
["bitfinex-derivatives","BTCF0:USTF0",1727322056581,0.062972,63530.0,63525.0,0.18260711]
["bitfinex-derivatives","BTCF0:USTF0",1727322056919,0.062972,63530.0,63529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322057089,0.3608,63531.0,63529.0,0.16694996]
["bitfinex-derivatives","BTCF0:USTF0",1727322057496,0.3608,63531.0,63529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322059595,0.3608,63531.0,63527.0,0.182974]
["bitfinex-derivatives","BTCF0:USTF0",1727322059784,0.3608,63531.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322059991,0.12,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322060490,0.42377,63531.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322060892,0.062971,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322062392,0.062971,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322063302,0.062977,63525.0,63521.0,0.04694996]
["bitfinex-derivatives","BTCF0:USTF0",1727322063491,0.18,63523.0,63521.0,0.04694996]
["bitfinex-derivatives","BTCF0:USTF0",1727322063799,0.062979,63522.0,63520.0,0.04694996]
["bitfinex-derivatives","BTCF0:USTF0",1727322063989,0.06298,63521.0,63520.0,0.04694996]
["bitfinex-derivatives","BTCF0:USTF0",1727322064496,0.062981,63520.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322064693,0.062981,63520.0,63519.0,0.04684286]
["bitfinex-derivatives","BTCF0:USTF0",1727322064894,0.242981,63520.0,63519.0,0.04684286]
["bitfinex-derivatives","BTCF0:USTF0",1727322065090,0.062981,63520.0,63519.0,0.04684286]
["bitfinex-derivatives","BTCF0:USTF0",1727322065296,0.18,63523.0,63521.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1727322065803,0.09443037,63522.0,63521.0,0.03604274]
["bitfinex-derivatives","BTCF0:USTF0",1727322066191,0.09443037,63522.0,63521.0,0.03704274]
["bitfinex-derivatives","BTCF0:USTF0",1727322067404,0.09443037,63522.0,63521.0,0.03804274]
["bitfinex-derivatives","BTCF0:USTF0",1727322068096,0.15740937,63522.0,63521.0,0.03704274]
["bitfinex-derivatives","BTCF0:USTF0",1727322068409,0.15740937,63522.0,63521.0,0.03804274]
["bitfinex-derivatives","BTCF0:USTF0",1727322069399,0.15740937,63522.0,63521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322069604,0.33740937,63522.0,63521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322072705,0.242979,63522.0,63521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322074504,0.3214847,63522.0,63521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322074712,0.06298,63521.0,63515.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727322074907,0.4601,63523.0,63511.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1727322074908,0.18,63516.0,63511.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1727322075205,0.18,63516.0,63511.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1727322075795,0.18,63516.0,63513.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1727322075994,0.18,63516.0,63506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727322075995,0.18,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322077209,0.242985,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322078205,0.243985,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322078704,0.245985,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322079306,0.245985,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322079903,0.32450452,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322080802,0.50868034,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322082322,0.44868034,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322082617,0.25893449,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322082911,0.38466079,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322083220,0.38466079,63516.0,63515.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1727322083413,0.25893449,63516.0,63515.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1727322083614,0.25887022,63516.0,63515.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1727322085911,0.38463584,63516.0,63515.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1727322086711,0.25887022,63516.0,63515.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1727322087717,0.185985,63516.0,63515.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1727322090224,0.185985,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322095724,0.30734828,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322096119,0.48038927,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322096721,0.30734828,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322097722,0.18734828,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322097917,0.30734828,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322098317,0.30734828,63516.0,63506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727322098318,1.25055327,63516.0,63506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727322098517,0.062996,63505.0,63493.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1727322098720,0.063001,63500.0,63495.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1727322098927,0.29309486,63497.0,63493.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1727322099125,0.12044643,63496.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727322099429,0.03336818,63495.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727322099630,0.12044643,63495.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727322100128,0.12044643,63495.0,63493.0,0.43102445]
["bitfinex-derivatives","BTCF0:USTF0",1727322100319,0.30044643,63494.0,63493.0,0.42894445]
["bitfinex-derivatives","BTCF0:USTF0",1727322100528,0.45769057,63494.0,63493.0,0.42894445]
["bitfinex-derivatives","BTCF0:USTF0",1727322101018,0.30044643,63494.0,63493.0,0.42894445]
["bitfinex-derivatives","BTCF0:USTF0",1727322101236,0.28844643,63494.0,63493.0,0.42894445]
["bitfinex-derivatives","BTCF0:USTF0",1727322101417,0.10844643,63494.0,63493.0,0.42894445]
["bitfinex-derivatives","BTCF0:USTF0",1727322102016,0.10844643,63494.0,63493.0,0.43694445]
["bitfinex-derivatives","BTCF0:USTF0",1727322102223,0.09444643,63494.0,63493.0,0.49995245]
["bitfinex-derivatives","BTCF0:USTF0",1727322102424,0.14145351,63494.0,63493.0,0.49995245]
["bitfinex-derivatives","BTCF0:USTF0",1727322102921,0.243003,63498.0,63493.0,0.49995245]
["bitfinex-derivatives","BTCF0:USTF0",1727322103230,0.063004,63497.0,63495.0,0.04689343]
["bitfinex-derivatives","BTCF0:USTF0",1727322103422,0.063004,63497.0,63495.0,0.04689363]
["bitfinex-derivatives","BTCF0:USTF0",1727322104526,0.063005,63496.0,63495.0,0.04689363]
["bitfinex-derivatives","BTCF0:USTF0",1727322105421,0.063005,63496.0,63494.0,0.04689363]
["bitfinex-derivatives","BTCF0:USTF0",1727322105829,0.063005,63496.0,63495.0,0.04689363]
["bitfinex-derivatives","BTCF0:USTF0",1727322106024,0.063005,63496.0,63495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727322106624,0.064005,63496.0,63495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727322108231,0.063006,63495.0,63494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727322108728,0.243006,63495.0,63494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727322108929,0.238006,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322109737,0.050009,63492.0,63491.0,0.04686295]
["bitfinex-derivatives","BTCF0:USTF0",1727322110039,0.06301,63491.0,63490.0,0.04686295]
["bitfinex-derivatives","BTCF0:USTF0",1727322110231,0.181,63495.0,63488.0,0.10987595]
["bitfinex-derivatives","BTCF0:USTF0",1727322110536,0.181,63495.0,63488.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1727322110838,0.308012,63495.0,63494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727322111623,0.308012,63495.0,63486.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1727322111624,0.049013,63488.0,63486.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1727322111927,0.001,63492.0,63486.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1727322112643,0.245006,63495.0,63486.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1727322112938,0.063014,63487.0,63486.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1727322115433,0.064014,63487.0,63486.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1727322116324,0.065014,63487.0,63486.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1727322120331,0.065014,63487.0,63486.0,0.543815]
["bitfinex-derivatives","BTCF0:USTF0",1727322121247,0.065014,63487.0,63486.0,0.183015]
["bitfinex-derivatives","BTCF0:USTF0",1727322121441,0.065014,63487.0,63486.0,0.543815]
["bitfinex-derivatives","BTCF0:USTF0",1727322122145,0.065014,63487.0,63486.0,0.183015]
["bitfinex-derivatives","BTCF0:USTF0",1727322122340,0.065014,63487.0,63486.0,0.543815]
["bitfinex-derivatives","BTCF0:USTF0",1727322122745,0.065014,63487.0,63486.0,0.183015]
["bitfinex-derivatives","BTCF0:USTF0",1727322122947,0.002,63487.0,63486.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1727322125446,0.002,63487.0,63486.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1727322125747,0.002,63487.0,63486.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1727322125951,0.02560613,63488.0,63487.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1727322127444,0.02660613,63488.0,63487.0,0.14217005]
["bitfinex-derivatives","BTCF0:USTF0",1727322127646,0.001,63488.0,63487.0,0.14217005]
["bitfinex-derivatives","BTCF0:USTF0",1727322128342,0.001,63488.0,63487.0,0.17169228]
["bitfinex-derivatives","BTCF0:USTF0",1727322128652,0.002,63488.0,63487.0,0.17169228]
["bitfinex-derivatives","BTCF0:USTF0",1727322130247,0.002,63488.0,63487.0,0.18983835]
["bitfinex-derivatives","BTCF0:USTF0",1727322130948,0.002,63488.0,63487.0,0.17169228]
["bitfinex-derivatives","BTCF0:USTF0",1727322131739,0.002,63488.0,63487.0,0.17175185]
["bitfinex-derivatives","BTCF0:USTF0",1727322132441,0.002,63488.0,63487.0,0.25021653]
["bitfinex-derivatives","BTCF0:USTF0",1727322132742,0.01785655,63506.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727322133039,0.09441324,63502.0,63497.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727322133245,0.09441324,63502.0,63501.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727322134143,0.12,63508.0,63502.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1727322134144,0.09441324,63503.0,63502.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1727322134336,0.12,63508.0,63504.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1727322134642,0.12,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322134845,0.15353698,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322136158,0.12,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322136457,0.1535155,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322136642,0.1585155,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322136843,0.1585155,63506.0,63505.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1727322137045,0.125,63506.0,63505.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1727322137452,0.131,63506.0,63505.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1727322140747,0.131,63506.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727322140948,0.20952335,63506.0,63505.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1727322143053,0.131,63506.0,63505.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1727322143859,0.011,63506.0,63505.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1727322146959,0.131,63506.0,63505.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1727322150171,0.131,63506.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727322150662,0.131,63506.0,63505.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1727322151046,0.131,63506.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727322151245,0.131,63506.0,63505.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1727322151655,0.131,63506.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727322151855,0.131,63506.0,63505.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1727322152054,0.131,63506.0,63500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727322152255,0.131,63506.0,63497.0,0.425884]
["bitfinex-derivatives","BTCF0:USTF0",1727322152256,0.063003,63498.0,63497.0,0.425884]
["bitfinex-derivatives","BTCF0:USTF0",1727322152459,0.183003,63498.0,63497.0,0.423804]
["bitfinex-derivatives","BTCF0:USTF0",1727322155260,0.12,63501.0,63500.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1727322155460,0.062996,63505.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322155653,0.062996,63505.0,63504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322155851,0.1349215,63505.0,63504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322156857,0.1349215,63505.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727322157057,0.0719255,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727322158261,0.062997,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727322158463,0.0037,63515.0,63503.0,1.28232326]
["bitfinex-derivatives","BTCF0:USTF0",1727322158649,0.15724414,63531.0,63517.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1727322158650,0.0037,63518.0,63517.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1727322158855,0.0981,63523.0,63521.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727322159059,0.0981,63523.0,63521.0,0.423779]
["bitfinex-derivatives","BTCF0:USTF0",1727322160867,0.1031,63523.0,63521.0,0.423779]
["bitfinex-derivatives","BTCF0:USTF0",1727322161968,0.1061,63523.0,63521.0,0.423779]
["bitfinex-derivatives","BTCF0:USTF0",1727322163158,0.1061,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727322164760,0.1071,63523.0,63522.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1727322164968,0.1091,63523.0,63522.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1727322167367,0.0587,63523.0,63522.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1727322178186,0.01931472,63523.0,63522.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1727322182481,0.01931472,63523.0,63517.0,0.04686554]
["bitfinex-derivatives","BTCF0:USTF0",1727322182482,0.062983,63518.0,63517.0,0.04686554]
["bitfinex-derivatives","BTCF0:USTF0",1727322182687,0.18,63518.0,63515.0,0.04686554]
["bitfinex-derivatives","BTCF0:USTF0",1727322182917,0.0514,63517.0,63516.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1727322184085,0.0514,63517.0,63516.0,0.10985054]
["bitfinex-derivatives","BTCF0:USTF0",1727322184288,0.1714,63517.0,63516.0,0.10985054]
["bitfinex-derivatives","BTCF0:USTF0",1727322184985,0.0514,63517.0,63516.0,0.10985054]
["bitfinex-derivatives","BTCF0:USTF0",1727322185189,0.16116956,63517.0,63516.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1727322185487,0.10995093,63520.0,63516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322185682,0.10995093,63522.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322185879,0.10995093,63522.0,63521.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1727322186183,0.12545093,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727322186488,0.16400169,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727322187301,0.03855076,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727322187788,0.04555076,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727322188288,0.09387152,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727322189479,0.10187152,63525.0,63524.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1727322190186,0.05355076,63525.0,63524.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1727322190382,0.15665029,63525.0,63524.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1727322190690,0.24352182,63525.0,63524.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1727322191284,0.10187153,63525.0,63524.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1727322191587,0.24352182,63525.0,63524.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1727322192292,0.10187153,63525.0,63524.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1727322192590,0.24352182,63525.0,63524.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1727322193090,0.15665029,63525.0,63524.0,0.1738908]
["bitfinex-derivatives","BTCF0:USTF0",1727322195286,0.15665029,63525.0,63524.0,0.1738931]
["bitfinex-derivatives","BTCF0:USTF0",1727322198797,0.015,63525.0,63524.0,0.1738931]
["bitfinex-derivatives","BTCF0:USTF0",1727322200098,0.015,63525.0,63524.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1727322204290,0.195,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322204494,0.257976,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322204793,0.062978,63523.0,63521.0,0.06265185]
["bitfinex-derivatives","BTCF0:USTF0",1727322204997,0.062978,63523.0,63522.0,0.04699782]
["bitfinex-derivatives","BTCF0:USTF0",1727322205190,0.242978,63523.0,63522.0,0.04699782]
["bitfinex-derivatives","BTCF0:USTF0",1727322205385,0.715258,63523.0,63522.0,0.04699782]
["bitfinex-derivatives","BTCF0:USTF0",1727322205589,0.242978,63523.0,63521.0,0.04699782]
["bitfinex-derivatives","BTCF0:USTF0",1727322205798,0.242978,63523.0,63522.0,0.04699782]
["bitfinex-derivatives","BTCF0:USTF0",1727322205990,0.715258,63523.0,63522.0,0.04699782]
["bitfinex-derivatives","BTCF0:USTF0",1727322206297,0.719258,63523.0,63522.0,0.04699782]
["bitfinex-derivatives","BTCF0:USTF0",1727322206690,1.319258,63523.0,63522.0,0.04699782]
["bitfinex-derivatives","BTCF0:USTF0",1727322208196,1.55278502,63523.0,63521.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1727322208399,0.20687837,63522.0,63521.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1727322208591,0.20687837,63522.0,63521.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1727322209092,0.26985737,63522.0,63521.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1727322209804,0.2215328,63522.0,63521.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1727322210997,0.062983,63519.0,63518.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1727322211195,0.2215368,63519.0,63518.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1727322212601,0.2235368,63519.0,63518.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1727322212998,0.2245368,63519.0,63518.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1727322214300,0.062984,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322214601,0.1015378,63517.0,63516.0,0.423785]
["bitfinex-derivatives","BTCF0:USTF0",1727322215195,0.062984,63517.0,63516.0,0.423785]
["bitfinex-derivatives","BTCF0:USTF0",1727322215501,0.062984,63517.0,63516.0,0.53394776]
["bitfinex-derivatives","BTCF0:USTF0",1727322217093,0.062984,63517.0,63516.0,0.54926206]
["bitfinex-derivatives","BTCF0:USTF0",1727322217293,0.062984,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322219703,0.062987,63514.0,63513.0,0.1412863]
["bitfinex-derivatives","BTCF0:USTF0",1727322219905,0.182987,63514.0,63513.0,0.1412863]
["bitfinex-derivatives","BTCF0:USTF0",1727322220100,0.062988,63513.0,63512.0,0.0782993]
["bitfinex-derivatives","BTCF0:USTF0",1727322220400,0.062988,63513.0,63511.0,0.0782993]
["bitfinex-derivatives","BTCF0:USTF0",1727322220401,0.062989,63512.0,63511.0,0.0782993]
["bitfinex-derivatives","BTCF0:USTF0",1727322220701,0.182989,63512.0,63511.0,0.0782993]
["bitfinex-derivatives","BTCF0:USTF0",1727322220910,0.12,63512.0,63509.0,0.0782993]
["bitfinex-derivatives","BTCF0:USTF0",1727322221098,0.12,63510.0,63508.0,0.0782993]
["bitfinex-derivatives","BTCF0:USTF0",1727322221299,0.062993,63508.0,63507.0,0.0782993]
["bitfinex-derivatives","BTCF0:USTF0",1727322221604,0.062993,63508.0,63506.0,0.0782993]
["bitfinex-derivatives","BTCF0:USTF0",1727322221605,0.062994,63507.0,63506.0,0.0782993]
["bitfinex-derivatives","BTCF0:USTF0",1727322221806,0.062995,63506.0,63505.0,0.0782993]
["bitfinex-derivatives","BTCF0:USTF0",1727322222006,0.062996,63505.0,63504.0,0.08066078]
["bitfinex-derivatives","BTCF0:USTF0",1727322222210,0.062996,63505.0,63504.0,0.19124027]
["bitfinex-derivatives","BTCF0:USTF0",1727322222389,0.182996,63505.0,63504.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1727322222798,0.182996,63505.0,63504.0,0.08066078]
["bitfinex-derivatives","BTCF0:USTF0",1727322223103,0.12,63505.0,63504.0,0.08066078]
["bitfinex-derivatives","BTCF0:USTF0",1727322223298,0.12,63505.0,63504.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1727322224002,0.121,63505.0,63504.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1727322224208,0.183996,63505.0,63504.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1727322224507,0.184996,63505.0,63504.0,0.07035848]
["bitfinex-derivatives","BTCF0:USTF0",1727322239408,0.064996,63505.0,63504.0,0.07035848]
["bitfinex-derivatives","BTCF0:USTF0",1727322239609,0.184996,63505.0,63504.0,0.07035848]
["bitfinex-derivatives","BTCF0:USTF0",1727322241615,0.184996,63505.0,63504.0,0.14865778]
["bitfinex-derivatives","BTCF0:USTF0",1727322242317,0.184996,63505.0,63504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727322242511,0.184996,63505.0,63504.0,0.0832993]
["bitfinex-derivatives","BTCF0:USTF0",1727322243213,0.184996,63505.0,63504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727322243418,0.184996,63505.0,63504.0,0.0832993]
["bitfinex-derivatives","BTCF0:USTF0",1727322244316,0.184996,63505.0,63504.0,0.19364749]
["bitfinex-derivatives","BTCF0:USTF0",1727322245316,0.184996,63505.0,63504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727322250125,0.234496,63505.0,63504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727322251424,0.297492,63505.0,63504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727322251615,0.40763391,63505.0,63504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727322252022,0.297492,63505.0,63504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727322252823,0.33605638,63505.0,63504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727322253214,0.297492,63505.0,63504.0,0.11570032]
["bitfinex-derivatives","BTCF0:USTF0",1727322253925,0.297492,63505.0,63504.0,0.11567942]
["bitfinex-derivatives","BTCF0:USTF0",1727322255323,0.297492,63505.0,63504.0,0.1940886]
["bitfinex-derivatives","BTCF0:USTF0",1727322256523,0.177492,63505.0,63504.0,0.1940886]
["bitfinex-derivatives","BTCF0:USTF0",1727322256830,0.297492,63505.0,63504.0,0.1940886]
["bitfinex-derivatives","BTCF0:USTF0",1727322258428,0.234496,63505.0,63504.0,0.1940886]
["bitfinex-derivatives","BTCF0:USTF0",1727322258616,0.234496,63505.0,63504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727322258821,0.297492,63505.0,63504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727322259025,0.234496,63505.0,63504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727322268234,0.234496,63505.0,63504.0,0.08340918]
["bitfinex-derivatives","BTCF0:USTF0",1727322268427,0.234496,63505.0,63504.0,0.19413488]
["bitfinex-derivatives","BTCF0:USTF0",1727322270037,0.234496,63505.0,63504.0,0.1157257]
["bitfinex-derivatives","BTCF0:USTF0",1727322272743,0.064996,63505.0,63504.0,0.5395227]
["bitfinex-derivatives","BTCF0:USTF0",1727322272936,0.121,63505.0,63504.0,0.5395227]
["bitfinex-derivatives","BTCF0:USTF0",1727322274229,0.183996,63505.0,63504.0,0.5395227]
["bitfinex-derivatives","BTCF0:USTF0",1727322275332,0.183996,63505.0,63504.0,0.47585862]
["bitfinex-derivatives","BTCF0:USTF0",1727322275842,0.183996,63505.0,63504.0,0.428797]
["bitfinex-derivatives","BTCF0:USTF0",1727322279445,0.063996,63505.0,63504.0,0.428797]
["bitfinex-derivatives","BTCF0:USTF0",1727322279644,0.183996,63505.0,63504.0,0.428797]
["bitfinex-derivatives","BTCF0:USTF0",1727322281238,0.183996,63505.0,63504.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727322283337,0.183996,63505.0,63504.0,0.47619941]
["bitfinex-derivatives","BTCF0:USTF0",1727322283945,0.183996,63505.0,63504.0,0.47623072]
["bitfinex-derivatives","BTCF0:USTF0",1727322286242,0.183996,63505.0,63504.0,0.53922772]
["bitfinex-derivatives","BTCF0:USTF0",1727322287555,0.183996,63505.0,63504.0,0.17842772]
["bitfinex-derivatives","BTCF0:USTF0",1727322289246,0.183996,63505.0,63504.0,0.17843167]
["bitfinex-derivatives","BTCF0:USTF0",1727322290155,0.183996,63505.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322290156,0.063,63501.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322290362,0.063,63501.0,63496.0,0.09415769]
["bitfinex-derivatives","BTCF0:USTF0",1727322290363,0.5438,63501.0,63496.0,0.09415769]
["bitfinex-derivatives","BTCF0:USTF0",1727322290652,0.183003,63498.0,63497.0,0.1089181]
["bitfinex-derivatives","BTCF0:USTF0",1727322290851,0.12,63498.0,63491.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1727322291152,0.1522,63500.0,63492.0,0.17310999]
["bitfinex-derivatives","BTCF0:USTF0",1727322291362,0.278202,63500.0,63499.0,0.06276612]
["bitfinex-derivatives","BTCF0:USTF0",1727322291546,0.278202,63500.0,63499.0,0.06276513]
["bitfinex-derivatives","BTCF0:USTF0",1727322291742,0.126004,63499.0,63498.0,0.06276513]
["bitfinex-derivatives","BTCF0:USTF0",1727322292046,0.063003,63498.0,63497.0,0.06276513]
["bitfinex-derivatives","BTCF0:USTF0",1727322292245,0.126008,63497.0,63496.0,0.06276513]
["bitfinex-derivatives","BTCF0:USTF0",1727322292449,0.126008,63497.0,63483.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727322292450,0.95328,63497.0,63488.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727322292639,0.4798,63489.0,63483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727322292836,0.063019,63483.0,63480.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1727322293047,0.063019,63482.0,63481.0,0.1734475]
["bitfinex-derivatives","BTCF0:USTF0",1727322293239,0.06302,63481.0,63476.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727322293443,0.06302,63481.0,63477.0,0.17227961]
["bitfinex-derivatives","BTCF0:USTF0",1727322293640,0.0961,63488.0,63478.0,0.13286758]
["bitfinex-derivatives","BTCF0:USTF0",1727322293641,0.063021,63480.0,63478.0,0.13286758]
["bitfinex-derivatives","BTCF0:USTF0",1727322293837,0.063021,63480.0,63476.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727322294143,0.063021,63480.0,63477.0,0.02463297]
["bitfinex-derivatives","BTCF0:USTF0",1727322294349,0.12,63478.0,63476.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727322294552,0.12,63478.0,63477.0,0.024633]
["bitfinex-derivatives","BTCF0:USTF0",1727322295848,0.121,63478.0,63477.0,0.024633]
["bitfinex-derivatives","BTCF0:USTF0",1727322296537,0.121,63478.0,63476.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727322296741,0.122,63478.0,63477.0,0.02463203]
["bitfinex-derivatives","BTCF0:USTF0",1727322298850,0.14049543,63478.0,63477.0,0.02463203]
["bitfinex-derivatives","BTCF0:USTF0",1727322299153,0.14049543,63478.0,63477.0,0.08765603]
["bitfinex-derivatives","BTCF0:USTF0",1727322299962,0.14049543,63478.0,63477.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727322300254,0.14049543,63478.0,63477.0,0.08765626]
["bitfinex-derivatives","BTCF0:USTF0",1727322300452,0.20351843,63478.0,63477.0,0.08765626]
["bitfinex-derivatives","BTCF0:USTF0",1727322301249,0.185023,63478.0,63477.0,0.08765626]
["bitfinex-derivatives","BTCF0:USTF0",1727322301452,0.185023,63478.0,63477.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727322302147,0.002,63478.0,63477.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727322302351,0.063014,63487.0,63477.0,1.09723151]
["bitfinex-derivatives","BTCF0:USTF0",1727322302652,0.3598,63489.0,63488.0,0.183013]
["bitfinex-derivatives","BTCF0:USTF0",1727322303154,0.20088801,63491.0,63489.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1727322305452,0.18301,63491.0,63490.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1727322306354,0.18401,63491.0,63490.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1727322306547,0.001,63491.0,63490.0,0.423811]
["bitfinex-derivatives","BTCF0:USTF0",1727322306957,0.002,63491.0,63490.0,0.423811]
["bitfinex-derivatives","BTCF0:USTF0",1727322307545,0.002,63491.0,63490.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1727322307745,0.001,63491.0,63490.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1727322307951,0.001,63491.0,63490.0,0.426811]
["bitfinex-derivatives","BTCF0:USTF0",1727322307952,0.002,63491.0,63490.0,0.426811]
["bitfinex-derivatives","BTCF0:USTF0",1727322308451,0.002,63491.0,63490.0,0.899331]
["bitfinex-derivatives","BTCF0:USTF0",1727322308656,0.00236362,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727322308853,0.00236362,63498.0,63497.0,0.543804]
["bitfinex-derivatives","BTCF0:USTF0",1727322309463,0.062997,63504.0,63502.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1727322310543,0.1728,63505.0,63502.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1727322311052,0.3618,63503.0,63502.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1727322311653,0.3658,63503.0,63502.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1727322313061,0.005,63503.0,63502.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1727322313556,0.038136,63503.0,63502.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1727322315154,0.005,63503.0,63502.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1727322315461,0.03816723,63503.0,63502.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1727322315655,0.03516723,63503.0,63502.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1727322316070,0.15516723,63503.0,63502.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1727322316948,0.15514214,63503.0,63502.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1727322317163,0.002,63503.0,63502.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1727322317364,0.122,63503.0,63502.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1727322318560,0.1550661,63503.0,63502.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1727322318862,0.122,63503.0,63502.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1727322319451,0.121,63503.0,63502.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1727322320352,0.1102659,63509.0,63506.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1727322320561,0.12,63507.0,63506.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1727322321258,0.182994,63507.0,63506.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1727322322168,0.182994,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322322858,0.182994,63507.0,63506.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1727322323960,0.182994,63507.0,63506.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1727322324163,0.182994,63507.0,63506.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1727322325067,0.182994,63507.0,63506.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1727322325371,0.182994,63507.0,63506.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1727322326053,0.183994,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322327372,0.182994,63507.0,63506.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1727322327559,0.183994,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322331763,0.063994,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322331959,0.183994,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322332375,0.121,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322333477,0.001,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322333674,0.121,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322334169,0.121,63507.0,63506.0,0.08287272]
["bitfinex-derivatives","BTCF0:USTF0",1727322334959,0.121,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322335363,0.19358952,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322336793,0.24187258,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322336975,0.2418721,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322337186,0.38352061,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322337773,0.24187023,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322337978,0.19353947,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322338175,0.38351911,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322338371,0.33518812,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322338572,0.19353947,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322339376,0.24187105,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322339963,0.19353947,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322341475,0.15997265,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322341670,0.19389038,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322343472,0.121,63507.0,63506.0,0.25000488]
["bitfinex-derivatives","BTCF0:USTF0",1727322344077,0.121,63507.0,63506.0,0.14306554]
["bitfinex-derivatives","BTCF0:USTF0",1727322346279,0.121,63507.0,63506.0,0.50386554]
["bitfinex-derivatives","BTCF0:USTF0",1727322349086,0.121,63507.0,63506.0,0.61081543]
["bitfinex-derivatives","BTCF0:USTF0",1727322350588,0.20849581,63507.0,63506.0,0.425795]
["bitfinex-derivatives","BTCF0:USTF0",1727322350789,0.24222765,63507.0,63506.0,0.425795]
["bitfinex-derivatives","BTCF0:USTF0",1727322351289,0.24222765,63507.0,63506.0,0.45041627]
["bitfinex-derivatives","BTCF0:USTF0",1727322351490,0.16933156,63507.0,63506.0,0.45041627]
["bitfinex-derivatives","BTCF0:USTF0",1727322351692,0.24222767,63507.0,63506.0,0.45041627]
["bitfinex-derivatives","BTCF0:USTF0",1727322353686,0.24222767,63507.0,63506.0,0.425795]
["bitfinex-derivatives","BTCF0:USTF0",1727322355200,0.12222767,63507.0,63506.0,0.425795]
["bitfinex-derivatives","BTCF0:USTF0",1727322355415,0.24222767,63507.0,63506.0,0.425795]
["bitfinex-derivatives","BTCF0:USTF0",1727322356492,0.121,63507.0,63506.0,0.425795]
["bitfinex-derivatives","BTCF0:USTF0",1727322356692,0.32790602,63507.0,63506.0,0.425795]
["bitfinex-derivatives","BTCF0:USTF0",1727322356896,0.41529197,63507.0,63506.0,0.425795]
["bitfinex-derivatives","BTCF0:USTF0",1727322357800,0.121,63507.0,63506.0,0.61091112]
["bitfinex-derivatives","BTCF0:USTF0",1727322358096,0.183994,63507.0,63506.0,0.61091112]
["bitfinex-derivatives","BTCF0:USTF0",1727322358290,0.121,63507.0,63506.0,0.425795]
["bitfinex-derivatives","BTCF0:USTF0",1727322359994,0.183994,63507.0,63506.0,0.425795]
["bitfinex-derivatives","BTCF0:USTF0",1727322360592,0.183994,63507.0,63506.0,0.61104443]
["bitfinex-derivatives","BTCF0:USTF0",1727322360798,0.183994,63507.0,63506.0,0.425795]
["bitfinex-derivatives","BTCF0:USTF0",1727322362997,0.183994,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322365695,0.3046764,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322370106,0.3049033,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322373710,0.183994,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727322378904,0.183994,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322379310,0.062996,63505.0,63501.0,0.07807054]
["bitfinex-derivatives","BTCF0:USTF0",1727322379510,0.12,63502.0,63498.0,0.08177054]
["bitfinex-derivatives","BTCF0:USTF0",1727322379704,0.183002,63499.0,63495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727322379908,0.12,63496.0,63491.0,0.07807054]
["bitfinex-derivatives","BTCF0:USTF0",1727322380105,0.12,63496.0,63490.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1727322380106,0.06301,63491.0,63490.0,0.40667054]
["bitfinex-derivatives","BTCF0:USTF0",1727322380308,0.06301,63491.0,63490.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727322380811,0.063013,63489.0,63486.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727322381117,0.183014,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322381804,0.180014,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322383715,0.06302,63481.0,63479.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727322383914,0.06302,63481.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322383915,0.1696,63480.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322384212,0.12,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322384413,0.0496,63480.0,63475.0,0.02463234]
["bitfinex-derivatives","BTCF0:USTF0",1727322384603,0.0496,63480.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322384604,0.12,63476.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322385216,0.12,63476.0,63474.0,0.423827]
["bitfinex-derivatives","BTCF0:USTF0",1727322385524,0.12,63476.0,63475.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1727322387419,0.121,63476.0,63475.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1727322388714,0.122,63476.0,63475.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1727322389115,0.121,63476.0,63475.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1727322389415,0.122,63476.0,63475.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1727322390717,0.002,63476.0,63475.0,0.183026]
["bitfinex-derivatives","BTCF0:USTF0",1727322392020,0.002,63476.0,63475.0,0.246052]
["bitfinex-derivatives","BTCF0:USTF0",1727322395020,0.002,63476.0,63475.0,0.26441432]
["bitfinex-derivatives","BTCF0:USTF0",1727322395822,0.0037,63486.0,63475.0,0.26441432]
["bitfinex-derivatives","BTCF0:USTF0",1727322395823,0.0037,63486.0,63485.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1727322396122,0.12,63493.0,63492.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1727322399011,0.127,63493.0,63492.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1727322399622,0.007,63493.0,63492.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1727322399818,0.012,63493.0,63492.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1727322400611,0.012,63493.0,63492.0,0.08135091]
["bitfinex-derivatives","BTCF0:USTF0",1727322403918,0.012,63493.0,63492.0,1.17845365]
["bitfinex-derivatives","BTCF0:USTF0",1727322404116,0.07841064,63498.0,63493.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1727322404315,0.07841064,63499.0,63497.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727322404516,0.07841064,63500.0,63499.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1727322404729,0.07841064,63500.0,63499.0,0.183002]
["bitfinex-derivatives","BTCF0:USTF0",1727322406628,0.012,63500.0,63499.0,0.543802]
["bitfinex-derivatives","BTCF0:USTF0",1727322406928,0.012,63500.0,63499.0,0.423802]
["bitfinex-derivatives","BTCF0:USTF0",1727322407529,0.026,63500.0,63499.0,0.424802]
["bitfinex-derivatives","BTCF0:USTF0",1727322409424,0.01,63500.0,63499.0,0.423802]
["bitfinex-derivatives","BTCF0:USTF0",1727322409627,0.022,63500.0,63499.0,0.424802]
["bitfinex-derivatives","BTCF0:USTF0",1727322410626,0.11609314,63500.0,63499.0,0.424802]
["bitfinex-derivatives","BTCF0:USTF0",1727322410833,0.022,63500.0,63499.0,0.424802]
["bitfinex-derivatives","BTCF0:USTF0",1727322418340,0.022,63500.0,63499.0,0.47170887]
["bitfinex-derivatives","BTCF0:USTF0",1727322419236,0.022,63500.0,63499.0,0.424802]
["bitfinex-derivatives","BTCF0:USTF0",1727322421159,0.0037,63509.0,63499.0,0.4717361]
["bitfinex-derivatives","BTCF0:USTF0",1727322421345,0.10346252,63511.0,63508.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1727322421645,0.12,63509.0,63508.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1727322422233,0.12,63509.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322422538,0.12,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322423134,0.12,63506.0,63505.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1727322424342,0.134,63506.0,63505.0,0.424796]
["bitfinex-derivatives","BTCF0:USTF0",1727322425738,0.134,63506.0,63505.0,0.425796]
["bitfinex-derivatives","BTCF0:USTF0",1727322426040,0.20806165,63506.0,63505.0,0.425796]
["bitfinex-derivatives","BTCF0:USTF0",1727322426940,0.27105665,63506.0,63505.0,0.425796]
["bitfinex-derivatives","BTCF0:USTF0",1727322427343,0.27087588,63506.0,63505.0,0.425796]
["bitfinex-derivatives","BTCF0:USTF0",1727322427842,0.31920953,63506.0,63505.0,0.425796]
["bitfinex-derivatives","BTCF0:USTF0",1727322428637,0.46097643,63506.0,63505.0,0.425796]
["bitfinex-derivatives","BTCF0:USTF0",1727322428835,0.31920953,63506.0,63505.0,0.425796]
["bitfinex-derivatives","BTCF0:USTF0",1727322429238,0.46097643,63506.0,63505.0,0.425796]
["bitfinex-derivatives","BTCF0:USTF0",1727322429436,0.31920953,63506.0,63505.0,0.425796]
["bitfinex-derivatives","BTCF0:USTF0",1727322430550,0.31920953,63506.0,63505.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727322431944,0.33748855,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322432148,0.3373209,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322432347,0.3373209,63506.0,63505.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727322432951,0.21527402,63506.0,63505.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727322434445,0.21527402,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322436150,0.21527402,63506.0,63505.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727322440959,0.39111695,63506.0,63505.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727322441160,0.47906832,63506.0,63505.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727322442056,0.47908001,63506.0,63505.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727322443578,0.47908001,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322445571,0.33735857,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322445776,0.47911929,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322447060,0.47911805,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322447976,0.21527402,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322454682,0.21527402,63506.0,63504.0,0.04711028]
["bitfinex-derivatives","BTCF0:USTF0",1727322454683,0.062996,63505.0,63504.0,0.04711028]
["bitfinex-derivatives","BTCF0:USTF0",1727322454878,0.063002,63499.0,63498.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1727322455873,0.13745822,63499.0,63498.0,0.10240225]
["bitfinex-derivatives","BTCF0:USTF0",1727322456070,0.26346429,63499.0,63498.0,0.12702678]
["bitfinex-derivatives","BTCF0:USTF0",1727322456384,0.13745822,63499.0,63498.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1727322456876,0.13745822,63499.0,63494.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1727322457076,0.20043974,63498.0,63495.0,0.0640255]
["bitfinex-derivatives","BTCF0:USTF0",1727322457286,0.20043974,63498.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322457287,0.13746022,63497.0,63496.0,0.0640255]
["bitfinex-derivatives","BTCF0:USTF0",1727322457584,0.25746022,63497.0,63496.0,0.0640255]
["bitfinex-derivatives","BTCF0:USTF0",1727322458981,0.26546022,63497.0,63496.0,0.0650255]
["bitfinex-derivatives","BTCF0:USTF0",1727322459174,0.26546022,63497.0,63496.0,0.02562519]
["bitfinex-derivatives","BTCF0:USTF0",1727322459577,0.27146022,63497.0,63496.0,0.02662534]
["bitfinex-derivatives","BTCF0:USTF0",1727322459799,0.27146022,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322460082,0.27146022,63497.0,63496.0,0.02662534]
["bitfinex-derivatives","BTCF0:USTF0",1727322462884,0.134,63497.0,63496.0,0.13305384]
["bitfinex-derivatives","BTCF0:USTF0",1727322463183,0.197004,63497.0,63496.0,0.13305384]
["bitfinex-derivatives","BTCF0:USTF0",1727322463382,0.197004,63497.0,63496.0,0.1084285]
["bitfinex-derivatives","BTCF0:USTF0",1727322464576,0.197004,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322465176,0.014,63497.0,63496.0,0.20962997]
["bitfinex-derivatives","BTCF0:USTF0",1727322465583,0.014,63497.0,63496.0,0.31563227]
["bitfinex-derivatives","BTCF0:USTF0",1727322465788,0.014,63497.0,63496.0,0.71582745]
["bitfinex-derivatives","BTCF0:USTF0",1727322465984,0.0037,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727322466284,0.14168724,63510.0,63507.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727322466285,0.062992,63509.0,63507.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727322466474,0.07869524,63510.0,63507.0,0.182993]
["bitfinex-derivatives","BTCF0:USTF0",1727322466885,0.07869524,63510.0,63507.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727322467077,0.0968209,63510.0,63507.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727322467384,0.1598129,63510.0,63507.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727322469680,0.1598129,63510.0,63507.0,0.182993]
["bitfinex-derivatives","BTCF0:USTF0",1727322469886,0.1668129,63510.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727322471183,0.08811766,63510.0,63508.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1727322472984,0.09111766,63510.0,63508.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727322474982,0.182992,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322476883,0.185992,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322477085,0.192992,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322479081,0.49021378,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322480087,0.31694527,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322481693,0.19694527,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322481992,0.19694527,63509.0,63508.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727322482186,0.31694527,63509.0,63508.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727322484591,0.192992,63509.0,63508.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727322486383,0.192992,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322487395,0.192992,63509.0,63508.0,0.04904239]
["bitfinex-derivatives","BTCF0:USTF0",1727322487693,0.192992,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322493598,0.3169171,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322501597,0.192992,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322502212,0.553792,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322503413,0.616784,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322508505,0.74051723,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322510109,0.37971723,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322510617,0.74051723,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322514617,0.74027794,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322516508,0.616784,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322517219,0.255984,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322517510,0.616784,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322518617,0.69555903,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322519618,0.33475903,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322519820,0.69555903,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322520618,0.63256703,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322523717,0.62897076,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322524725,0.62896829,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322526313,0.50896829,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322528621,0.55730429,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322529327,0.55730429,63509.0,63508.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727322529328,0.13351126,63509.0,63508.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727322529515,0.20236064,63509.0,63508.0,0.20289656]
["bitfinex-derivatives","BTCF0:USTF0",1727322529714,0.20236064,63509.0,63508.0,0.3161523]
["bitfinex-derivatives","BTCF0:USTF0",1727322529715,0.08517629,63509.0,63508.0,0.3161523]
["bitfinex-derivatives","BTCF0:USTF0",1727322529923,0.21116033,63509.0,63508.0,0.3161523]
["bitfinex-derivatives","BTCF0:USTF0",1727322530325,0.08517629,63509.0,63508.0,0.3161523]
["bitfinex-derivatives","BTCF0:USTF0",1727322530527,0.21109157,63509.0,63508.0,0.3161523]
["bitfinex-derivatives","BTCF0:USTF0",1727322530821,0.08517629,63509.0,63508.0,0.6769523]
["bitfinex-derivatives","BTCF0:USTF0",1727322531214,0.08517629,63509.0,63508.0,1.7493123]
["bitfinex-derivatives","BTCF0:USTF0",1727322531411,0.11016834,63510.0,63509.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1727322531614,0.1418163,63517.0,63509.0,0.93971224]
["bitfinex-derivatives","BTCF0:USTF0",1727322531813,0.1418163,63517.0,63516.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727322532027,0.1418163,63517.0,63516.0,0.54481554]
["bitfinex-derivatives","BTCF0:USTF0",1727322532724,0.1418163,63517.0,63516.0,0.54480335]
["bitfinex-derivatives","BTCF0:USTF0",1727322532934,0.1418163,63517.0,63516.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727322533117,0.1418163,63517.0,63516.0,0.6077882]
["bitfinex-derivatives","BTCF0:USTF0",1727322533323,0.1418163,63517.0,63516.0,0.60778907]
["bitfinex-derivatives","BTCF0:USTF0",1727322533629,0.1418163,63517.0,63516.0,0.56840195]
["bitfinex-derivatives","BTCF0:USTF0",1727322534724,0.1418163,63517.0,63516.0,0.60638372]
["bitfinex-derivatives","BTCF0:USTF0",1727322535617,0.1418163,63517.0,63516.0,0.544785]
["bitfinex-derivatives","BTCF0:USTF0",1727322535820,0.1418163,63517.0,63516.0,0.60738372]
["bitfinex-derivatives","BTCF0:USTF0",1727322536150,0.1418163,63517.0,63516.0,0.60838372]
["bitfinex-derivatives","BTCF0:USTF0",1727322536629,0.1418163,63517.0,63516.0,0.425785]
["bitfinex-derivatives","BTCF0:USTF0",1727322537033,0.1418163,63517.0,63516.0,0.47272143]
["bitfinex-derivatives","BTCF0:USTF0",1727322537421,0.12,63518.0,63516.0,0.425785]
["bitfinex-derivatives","BTCF0:USTF0",1727322537729,0.18298,63521.0,63516.0,0.40973633]
["bitfinex-derivatives","BTCF0:USTF0",1727322537922,0.18298,63521.0,63519.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1727322538123,0.18298,63521.0,63517.0,0.04693633]
["bitfinex-derivatives","BTCF0:USTF0",1727322538124,0.12,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727322538426,0.12,63521.0,63516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727322538427,0.12,63523.0,63521.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1727322539124,0.19354771,63526.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322539125,0.0362,63526.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322539323,0.09437171,63529.0,63525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322539528,0.05676686,63530.0,63525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322539529,0.15113857,63530.0,63525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322540114,0.15113857,63530.0,63525.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1727322540115,0.13287171,63530.0,63525.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1727322541227,0.12,63529.0,63525.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1727322541429,0.12,63529.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727322541617,0.12,63529.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727322542438,0.0385,63530.0,63525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322542439,0.0445,63530.0,63529.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1727322543430,0.0385,63530.0,63529.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1727322544528,0.0385,63530.0,63529.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1727322544919,0.1585,63530.0,63529.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1727322545927,0.1625,63530.0,63529.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727322546326,0.225471,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322546830,0.29679941,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322549137,0.25825008,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322549632,0.29679742,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322550939,0.25832854,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322551141,0.29687685,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322551938,0.23390585,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322552133,0.23390585,63530.0,63529.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727322552436,0.23393757,63530.0,63529.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727322553333,0.16225398,63530.0,63529.0,0.03840695]
["bitfinex-derivatives","BTCF0:USTF0",1727322553643,0.0425,63530.0,63529.0,0.03840695]
["bitfinex-derivatives","BTCF0:USTF0",1727322553829,0.0425,63530.0,63529.0,0.08527709]
["bitfinex-derivatives","BTCF0:USTF0",1727322554639,0.0425,63530.0,63529.0,0.63064695]
["bitfinex-derivatives","BTCF0:USTF0",1727322554640,0.004,63530.0,63529.0,0.63064695]
["bitfinex-derivatives","BTCF0:USTF0",1727322554938,0.0037,63548.0,63547.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1727322555141,0.3608,63560.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727322555439,0.3608,63560.0,63555.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1727322555626,0.12,63559.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322555831,0.12,63559.0,63557.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1727322556131,0.3608,63560.0,63557.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1727322556536,0.4808,63560.0,63552.0,0.04680592]
["bitfinex-derivatives","BTCF0:USTF0",1727322556846,0.12,63557.0,63552.0,0.04680592]
["bitfinex-derivatives","BTCF0:USTF0",1727322557348,0.12,63557.0,63551.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1727322557644,0.003,63559.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322557941,0.12,63558.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322558140,0.12,63558.0,63555.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1727322558346,0.003,63559.0,63555.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1727322558842,0.003,63559.0,63557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322559639,0.001,63559.0,63557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322560941,0.001,63559.0,63557.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727322561142,0.063943,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322561447,0.001,63559.0,63558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322561745,0.001,63559.0,63558.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727322562855,0.001,63559.0,63558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322563042,0.001,63559.0,63558.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727322563043,0.004,63559.0,63558.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727322563247,0.003,63559.0,63558.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727322563542,0.004,63559.0,63558.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727322563935,0.004,63559.0,63558.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727322565045,0.066943,63559.0,63558.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727322568248,0.004,63559.0,63558.0,0.545744]
["bitfinex-derivatives","BTCF0:USTF0",1727322568645,0.09815159,63559.0,63558.0,0.545744]
["bitfinex-derivatives","BTCF0:USTF0",1727322569251,0.09776569,63559.0,63558.0,0.545744]
["bitfinex-derivatives","BTCF0:USTF0",1727322569448,0.004,63559.0,63558.0,0.545744]
["bitfinex-derivatives","BTCF0:USTF0",1727322569653,0.09776569,63559.0,63558.0,0.545744]
["bitfinex-derivatives","BTCF0:USTF0",1727322569954,0.004,63559.0,63558.0,0.545744]
["bitfinex-derivatives","BTCF0:USTF0",1727322573852,0.003,63559.0,63558.0,0.544744]
["bitfinex-derivatives","BTCF0:USTF0",1727322574151,0.004,63559.0,63558.0,0.545744]
["bitfinex-derivatives","BTCF0:USTF0",1727322574350,0.09776569,63559.0,63558.0,0.545744]
["bitfinex-derivatives","BTCF0:USTF0",1727322574549,0.16070869,63559.0,63558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727322575048,0.16072639,63559.0,63558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727322575348,0.066943,63559.0,63558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727322575539,0.16072639,63559.0,63558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727322576053,0.066943,63559.0,63558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727322576246,0.16072639,63559.0,63558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727322576445,0.09778339,63559.0,63558.0,0.425744]
["bitfinex-derivatives","BTCF0:USTF0",1727322576638,0.062942,63560.0,63558.0,0.425744]
["bitfinex-derivatives","BTCF0:USTF0",1727322576639,0.02757959,63560.0,63558.0,0.425744]
["bitfinex-derivatives","BTCF0:USTF0",1727322577045,0.06294,63562.0,63560.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727322577244,0.06294,63562.0,63561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322579148,0.06394,63562.0,63561.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727322580142,0.001,63562.0,63561.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1727322580354,0.06394,63562.0,63561.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1727322580756,0.06394,63562.0,63561.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727322581849,0.06394,63562.0,63561.0,0.184941]
["bitfinex-derivatives","BTCF0:USTF0",1727322582054,0.06394,63562.0,63561.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1727322582055,0.001,63562.0,63561.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1727322582251,0.001,63562.0,63561.0,0.23174692]
["bitfinex-derivatives","BTCF0:USTF0",1727322582449,0.001,63562.0,63561.0,0.24739255]
["bitfinex-derivatives","BTCF0:USTF0",1727322583049,0.001,63562.0,63561.0,0.12739255]
["bitfinex-derivatives","BTCF0:USTF0",1727322583250,0.001,63562.0,63561.0,0.184941]
["bitfinex-derivatives","BTCF0:USTF0",1727322583557,0.001,63562.0,63561.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1727322583755,0.001,63562.0,63561.0,0.184941]
["bitfinex-derivatives","BTCF0:USTF0",1727322584165,0.03500293,63562.0,63561.0,0.184941]
["bitfinex-derivatives","BTCF0:USTF0",1727322585468,0.14484645,63562.0,63561.0,0.184941]
["bitfinex-derivatives","BTCF0:USTF0",1727322585967,0.14486291,63562.0,63561.0,0.184941]
["bitfinex-derivatives","BTCF0:USTF0",1727322586174,0.20780291,63562.0,63561.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727322586354,0.09795939,63562.0,63561.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727322588663,0.20780291,63562.0,63561.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727322590459,0.13736763,63562.0,63561.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727322590764,0.18559182,63562.0,63561.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727322591156,0.18559182,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322591360,0.3268192,63562.0,63561.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727322591763,0.06394,63562.0,63561.0,0.22852341]
["bitfinex-derivatives","BTCF0:USTF0",1727322591957,0.06394,63562.0,63561.0,0.10852341]
["bitfinex-derivatives","BTCF0:USTF0",1727322592267,0.06394,63562.0,63561.0,0.22852341]
["bitfinex-derivatives","BTCF0:USTF0",1727322594670,0.06394,63562.0,63561.0,0.30680392]
["bitfinex-derivatives","BTCF0:USTF0",1727322595757,0.06394,63562.0,63561.0,0.30679313]
["bitfinex-derivatives","BTCF0:USTF0",1727322596562,0.06394,63562.0,63561.0,0.20028051]
["bitfinex-derivatives","BTCF0:USTF0",1727322596997,0.06394,63562.0,63561.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727322597866,0.06394,63562.0,63561.0,0.30678333]
["bitfinex-derivatives","BTCF0:USTF0",1727322598566,0.06394,63562.0,63561.0,0.20028051]
["bitfinex-derivatives","BTCF0:USTF0",1727322598766,0.06394,63562.0,63561.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727322599468,0.14624795,63562.0,63561.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727322599672,0.18574217,63562.0,63561.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727322600674,0.1857455,63562.0,63561.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727322600862,0.1857455,63562.0,63548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727322600863,0.125894,63555.0,63548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727322601167,0.125906,63548.0,63547.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727322601369,0.062959,63542.0,63541.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727322601672,0.17306312,63542.0,63541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322601874,0.2070807,63542.0,63541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322602172,0.09697658,63542.0,63541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322602358,0.03401758,63542.0,63541.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727322602666,0.03401758,63542.0,63541.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1727322603471,0.11010412,63549.0,63541.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1727322603669,0.09665429,63548.0,63546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727322603870,0.03370029,63547.0,63546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727322604066,0.06930029,63547.0,63546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727322605475,0.06930029,63547.0,63546.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727322605975,0.0356,63547.0,63546.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727322606881,0.0346,63554.0,63546.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727322607081,0.0037,63559.0,63557.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1727322607265,0.0351,63560.0,63559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727322608873,0.0351,63560.0,63557.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1727322609579,0.0361,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322610874,0.0371,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322611971,0.0361,63560.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322612168,0.0371,63560.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322613076,0.0361,63560.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322613377,0.0371,63560.0,63559.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1727322613576,0.0371,63560.0,63559.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1727322613985,0.0371,63560.0,63559.0,0.11182158]
["bitfinex-derivatives","BTCF0:USTF0",1727322615483,0.0371,63560.0,63559.0,0.11082158]
["bitfinex-derivatives","BTCF0:USTF0",1727322616180,0.0361,63560.0,63559.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1727322616388,0.0361,63560.0,63559.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1727322616389,0.002,63560.0,63559.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1727322616694,0.002,63560.0,63559.0,0.1118116]
["bitfinex-derivatives","BTCF0:USTF0",1727322617769,0.002,63560.0,63559.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1727322618379,0.002,63560.0,63559.0,0.1118116]
["bitfinex-derivatives","BTCF0:USTF0",1727322618801,0.002,63560.0,63559.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1727322619479,0.002,63560.0,63559.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1727322619686,0.002,63560.0,63559.0,0.34782401]
["bitfinex-derivatives","BTCF0:USTF0",1727322619885,0.002,63560.0,63559.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1727322620882,0.07622087,63560.0,63559.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1727322622392,0.07622087,63560.0,63559.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1727322622574,0.07622087,63560.0,63559.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1727322623782,0.07622087,63560.0,63559.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1727322625499,0.07622087,63560.0,63559.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1727322625998,0.13916287,63560.0,63559.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1727322626319,0.13916287,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322626794,0.18745556,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322627096,0.18745558,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322627901,0.36046733,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322628894,0.064942,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322636191,0.20626737,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322636392,0.18668801,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322637295,0.32801338,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322637501,0.07544841,63560.0,63559.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1727322638005,0.1277441,63560.0,63559.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1727322638309,0.07544841,63560.0,63559.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1727322639298,0.07544841,63560.0,63559.0,0.26954453]
["bitfinex-derivatives","BTCF0:USTF0",1727322639299,0.14600814,63560.0,63559.0,0.26954453]
["bitfinex-derivatives","BTCF0:USTF0",1727322639806,0.14600814,63560.0,63559.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1727322640300,0.03598742,63560.0,63559.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1727322641103,0.002,63560.0,63559.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1727322641801,0.002,63560.0,63559.0,1.316943]
["bitfinex-derivatives","BTCF0:USTF0",1727322642095,0.09525529,63560.0,63559.0,1.315943]
["bitfinex-derivatives","BTCF0:USTF0",1727322642292,0.09625529,63560.0,63559.0,1.316943]
["bitfinex-derivatives","BTCF0:USTF0",1727322643206,0.002,63560.0,63559.0,1.316943]
["bitfinex-derivatives","BTCF0:USTF0",1727322644403,0.002,63560.0,63559.0,1.677743]
["bitfinex-derivatives","BTCF0:USTF0",1727322645630,0.002,63560.0,63559.0,1.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727322646500,0.002,63560.0,63559.0,1.677743]
["bitfinex-derivatives","BTCF0:USTF0",1727322646692,0.002,63560.0,63559.0,1.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727322646896,0.002,63560.0,63559.0,0.63034166]
["bitfinex-derivatives","BTCF0:USTF0",1727322647097,0.002,63560.0,63559.0,0.69281998]
["bitfinex-derivatives","BTCF0:USTF0",1727322647401,0.0037,63568.0,63559.0,0.69281998]
["bitfinex-derivatives","BTCF0:USTF0",1727322647402,0.0037,63568.0,63567.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1727322647708,0.0037,63568.0,63559.0,1.70187698]
["bitfinex-derivatives","BTCF0:USTF0",1727322647709,0.0367,63570.0,63568.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1727322649424,0.0377,63570.0,63568.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1727322649711,0.0387,63570.0,63568.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727322652216,0.101633,63570.0,63568.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727322652908,0.101633,63570.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322653112,0.101633,63570.0,63569.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1727322655401,0.100633,63570.0,63569.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1727322656013,0.099633,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727322659110,0.22252381,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727322660420,0.22252381,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322661329,0.22252381,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727322661521,0.22259036,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727322662417,0.34259036,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727322662919,0.51531223,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727322664317,0.34259036,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727322665019,0.5153838,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727322665618,0.34259036,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727322666011,0.219633,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727322666415,0.09427674,63572.0,63571.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1727322667309,0.0359,63573.0,63572.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1727322667920,0.07042266,63573.0,63572.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1727322670117,0.07042266,63573.0,63572.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1727322670715,0.43122266,63573.0,63572.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1727322670915,0.43122266,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727322672827,0.07042266,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727322673119,0.0359,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727322673326,0.07057252,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727322674226,0.15925797,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727322675817,0.15925797,63573.0,63572.0,0.08326511]
["bitfinex-derivatives","BTCF0:USTF0",1727322676221,0.16039298,63573.0,63572.0,0.08326511]
["bitfinex-derivatives","BTCF0:USTF0",1727322676931,0.16039298,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727322681130,0.07116436,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727322681332,0.3951,63574.0,63573.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1727322681333,0.0343,63574.0,63573.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1727322681922,0.01852012,63575.0,63574.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1727322682131,0.0342,63580.0,63579.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1727322682338,0.06947008,63580.0,63579.0,0.242923]
["bitfinex-derivatives","BTCF0:USTF0",1727322682524,0.06947008,63580.0,63579.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1727322683039,0.03527008,63580.0,63579.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1727322683338,0.0356,63581.0,63580.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1727322683636,0.07096586,63581.0,63580.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1727322684133,0.0356,63581.0,63580.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1727322684334,0.062922,63580.0,63579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322684534,0.0981564,63580.0,63579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322685725,0.062926,63576.0,63573.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1727322685927,0.13184355,63575.0,63573.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1727322686528,0.13184355,63575.0,63574.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1727322686736,0.0375,63575.0,63574.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1727322688537,0.062928,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322689124,0.09817468,63574.0,63567.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727322689326,0.09817468,63574.0,63567.0,0.098035]
["bitfinex-derivatives","BTCF0:USTF0",1727322689327,0.15721359,63568.0,63567.0,0.098035]
["bitfinex-derivatives","BTCF0:USTF0",1727322689628,0.12445345,63568.0,63567.0,0.52278694]
["bitfinex-derivatives","BTCF0:USTF0",1727322690732,0.03526691,63568.0,63567.0,0.48768694]
["bitfinex-derivatives","BTCF0:USTF0",1727322690933,0.12449689,63568.0,63567.0,0.4493319]
["bitfinex-derivatives","BTCF0:USTF0",1727322691627,0.12449689,63568.0,63567.0,0.424735]
["bitfinex-derivatives","BTCF0:USTF0",1727322691828,0.12449689,63568.0,63567.0,0.44933228]
["bitfinex-derivatives","BTCF0:USTF0",1727322692027,0.12449689,63568.0,63567.0,0.424735]
["bitfinex-derivatives","BTCF0:USTF0",1727322692634,0.12449689,63568.0,63567.0,0.425735]
["bitfinex-derivatives","BTCF0:USTF0",1727322693825,0.12449689,63568.0,63567.0,1.497655]
["bitfinex-derivatives","BTCF0:USTF0",1727322694029,0.19248133,63568.0,63567.0,1.56059]
["bitfinex-derivatives","BTCF0:USTF0",1727322694231,0.12449689,63568.0,63567.0,0.96059]
["bitfinex-derivatives","BTCF0:USTF0",1727322694528,0.03526691,63568.0,63567.0,0.48867]
["bitfinex-derivatives","BTCF0:USTF0",1727322694731,0.12449689,63568.0,63567.0,0.96059]
["bitfinex-derivatives","BTCF0:USTF0",1727322694929,0.12449689,63568.0,63567.0,0.5132664]
["bitfinex-derivatives","BTCF0:USTF0",1727322695332,0.12449689,63568.0,63567.0,0.48867]
["bitfinex-derivatives","BTCF0:USTF0",1727322695559,0.12461796,63568.0,63567.0,0.51326621]
["bitfinex-derivatives","BTCF0:USTF0",1727322695731,0.12467675,63568.0,63567.0,0.51326593]
["bitfinex-derivatives","BTCF0:USTF0",1727322696136,0.17308684,63574.0,63567.0,0.60922705]
["bitfinex-derivatives","BTCF0:USTF0",1727322696331,0.08230406,63580.0,63579.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1727322696533,0.07860406,63580.0,63579.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1727322697536,0.07860406,63580.0,63579.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1727322698336,0.11090406,63580.0,63579.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1727322698530,0.0323,63580.0,63579.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1727322699136,0.11091042,63580.0,63579.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1727322699343,0.0323,63580.0,63579.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1727322699743,0.0323,63580.0,63579.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727322700044,0.3931,63580.0,63579.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727322700848,0.5731,63580.0,63579.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727322701437,0.636022,63580.0,63579.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727322702544,0.576022,63580.0,63579.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727322703634,0.3931,63580.0,63579.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727322711140,0.51787623,63580.0,63579.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727322711944,0.15707623,63580.0,63579.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727322713151,0.58079823,63580.0,63579.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727322713852,0.58079823,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322714057,0.75388507,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322714845,0.062929,63573.0,63572.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1727322715057,0.58482603,63573.0,63572.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1727322715258,0.66850523,63573.0,63572.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1727322715764,0.54850523,63573.0,63572.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1727322715957,0.48557623,63573.0,63572.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1727322716263,0.48557623,63573.0,63572.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1727322716569,0.48557623,63573.0,63572.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1727322717252,0.48538784,63573.0,63572.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1727322718359,0.12458784,63573.0,63572.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1727322719156,0.062,63574.0,63572.0,0.17028433]
["bitfinex-derivatives","BTCF0:USTF0",1727322719351,0.07867702,63581.0,63573.0,0.18361082]
["bitfinex-derivatives","BTCF0:USTF0",1727322719551,0.07867702,63581.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322719552,0.47422505,63580.0,63578.0,0.12552711]
["bitfinex-derivatives","BTCF0:USTF0",1727322719764,0.47422505,63580.0,63579.0,0.06260311]
["bitfinex-derivatives","BTCF0:USTF0",1727322720867,0.062923,63579.0,63578.0,0.12552711]
["bitfinex-derivatives","BTCF0:USTF0",1727322721063,0.062923,63579.0,63578.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1727322721469,0.062925,63577.0,63575.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1727322721853,0.062926,63576.0,63575.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1727322722966,0.062926,63576.0,63575.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1727322723165,0.182926,63576.0,63575.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1727322723765,0.182926,63576.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322723766,0.183926,63576.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322724363,0.184926,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322725858,0.184926,63576.0,63575.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1727322726258,0.38724676,63576.0,63575.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1727322728977,0.38724889,63576.0,63575.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1727322732891,0.26136566,63576.0,63575.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1727322733791,0.26132041,63576.0,63575.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1727322734181,0.184926,63576.0,63575.0,0.12752916]
["bitfinex-derivatives","BTCF0:USTF0",1727322737996,0.184926,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322739999,0.184926,63576.0,63575.0,0.04894453]
["bitfinex-derivatives","BTCF0:USTF0",1727322741794,0.062928,63574.0,63572.0,0.06260216]
["bitfinex-derivatives","BTCF0:USTF0",1727322741994,0.062934,63568.0,63567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727322742198,0.062937,63566.0,63564.0,0.14119249]
["bitfinex-derivatives","BTCF0:USTF0",1727322742501,0.093637,63565.0,63564.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1727322744398,0.093637,63565.0,63564.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1727322745103,0.096637,63565.0,63564.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1727322745903,0.099637,63565.0,63564.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1727322746197,0.099637,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322746388,0.05497225,63565.0,63564.0,0.04692173]
["bitfinex-derivatives","BTCF0:USTF0",1727322746590,0.17497225,63565.0,63562.0,0.04692173]
["bitfinex-derivatives","BTCF0:USTF0",1727322746791,0.17497225,63565.0,63561.0,0.04692173]
["bitfinex-derivatives","BTCF0:USTF0",1727322746792,0.06294,63562.0,63561.0,0.04692173]
["bitfinex-derivatives","BTCF0:USTF0",1727322747003,0.18294,63562.0,63561.0,0.04692173]
["bitfinex-derivatives","BTCF0:USTF0",1727322747304,0.21354,63562.0,63561.0,0.04692173]
["bitfinex-derivatives","BTCF0:USTF0",1727322747800,0.062941,63561.0,63560.0,0.04692173]
["bitfinex-derivatives","BTCF0:USTF0",1727322747998,0.182941,63561.0,63560.0,0.04692173]
["bitfinex-derivatives","BTCF0:USTF0",1727322749299,0.182941,63561.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322749300,0.182941,63561.0,63559.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727322749499,0.184941,63561.0,63560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322749998,0.187941,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322755308,0.187941,63561.0,63560.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1727322763214,0.187941,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322764311,0.22312333,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322764511,0.062945,63557.0,63556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727322764713,0.062947,63555.0,63554.0,0.00235968]
["bitfinex-derivatives","BTCF0:USTF0",1727322765105,0.09803005,63555.0,63554.0,0.00235968]
["bitfinex-derivatives","BTCF0:USTF0",1727322766612,0.1160767,63555.0,63554.0,0.00235968]
["bitfinex-derivatives","BTCF0:USTF0",1727322767308,0.1200767,63555.0,63554.0,0.00235968]
["bitfinex-derivatives","BTCF0:USTF0",1727322767708,0.062951,63552.0,63551.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727322767910,0.182951,63552.0,63551.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727322769210,0.21795276,63552.0,63551.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727322769514,0.182951,63552.0,63551.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727322769718,0.2179348,63552.0,63551.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727322770118,0.062951,63552.0,63551.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727322770316,0.02204665,63555.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322770513,0.01804665,63555.0,63554.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1727322770708,0.12,63558.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322770709,0.03510307,63557.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322770911,0.03510307,63556.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322771115,0.035099,63555.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322771315,0.12,63558.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727322771715,0.182944,63558.0,63557.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1727322772506,0.20138819,63558.0,63557.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1727322773517,0.20238819,63558.0,63557.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1727322774419,0.20138819,63558.0,63557.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1727322774726,0.20438819,63558.0,63557.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1727322774928,0.20838819,63558.0,63557.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1727322782230,0.20838819,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727322787465,0.062951,63551.0,63550.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727322787732,0.062953,63549.0,63548.0,0.423753]
["bitfinex-derivatives","BTCF0:USTF0",1727322788234,0.062953,63549.0,63548.0,0.44835829]
["bitfinex-derivatives","BTCF0:USTF0",1727322789139,0.062953,63549.0,63548.0,0.423753]
["bitfinex-derivatives","BTCF0:USTF0",1727322789327,0.08086752,63549.0,63548.0,0.44835861]
["bitfinex-derivatives","BTCF0:USTF0",1727322789637,0.12,63551.0,63548.0,0.5540468]
["bitfinex-derivatives","BTCF0:USTF0",1727322789829,0.062952,63550.0,63549.0,0.10568819]
["bitfinex-derivatives","BTCF0:USTF0",1727322790335,0.062952,63550.0,63549.0,0.16864119]
["bitfinex-derivatives","BTCF0:USTF0",1727322790642,0.062949,63553.0,63552.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727322790841,0.062949,63553.0,63552.0,0.24665239]
["bitfinex-derivatives","BTCF0:USTF0",1727322791026,0.062949,63553.0,63552.0,0.14122577]
["bitfinex-derivatives","BTCF0:USTF0",1727322791641,0.062949,63553.0,63552.0,0.24660354]
["bitfinex-derivatives","BTCF0:USTF0",1727322793039,0.064949,63553.0,63552.0,0.14122577]
["bitfinex-derivatives","BTCF0:USTF0",1727322793643,0.064949,63553.0,63552.0,0.24662222]
["bitfinex-derivatives","BTCF0:USTF0",1727322796948,0.184949,63553.0,63552.0,0.24662222]
["bitfinex-derivatives","BTCF0:USTF0",1727322800632,0.184949,63553.0,63552.0,0.2466388]
["bitfinex-derivatives","BTCF0:USTF0",1727322801741,0.22030722,63553.0,63552.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727322805844,0.184949,63553.0,63552.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727322809643,0.184949,63553.0,63552.0,0.16836407]
["bitfinex-derivatives","BTCF0:USTF0",1727322809845,0.184949,63553.0,63552.0,0.24663984]
["bitfinex-derivatives","BTCF0:USTF0",1727322810741,0.184949,63553.0,63552.0,0.18369827]
["bitfinex-derivatives","BTCF0:USTF0",1727322810949,0.184949,63553.0,63552.0,0.07827577]
["bitfinex-derivatives","BTCF0:USTF0",1727322811148,0.247898,63553.0,63552.0,0.07827577]
["bitfinex-derivatives","BTCF0:USTF0",1727322811357,0.125902,63551.0,63550.0,0.07827577]
["bitfinex-derivatives","BTCF0:USTF0",1727322811546,0.062952,63550.0,63549.0,0.07827577]
["bitfinex-derivatives","BTCF0:USTF0",1727322811751,0.182952,63550.0,63549.0,0.18387658]
["bitfinex-derivatives","BTCF0:USTF0",1727322812249,0.182952,63550.0,63549.0,0.18384628]
["bitfinex-derivatives","BTCF0:USTF0",1727322813158,0.182952,63550.0,63549.0,0.18684628]
["bitfinex-derivatives","BTCF0:USTF0",1727322813361,0.182952,63550.0,63549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727322814962,0.182952,63550.0,63549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727322816258,0.062954,63547.0,63546.0,0.07827577]
["bitfinex-derivatives","BTCF0:USTF0",1727322816566,0.062955,63546.0,63545.0,0.06266547]
["bitfinex-derivatives","BTCF0:USTF0",1727322816765,0.1549289,63546.0,63541.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1727322816952,0.12,63542.0,63541.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1727322817261,0.1549289,63542.0,63541.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1727322817459,0.2178879,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322817655,0.2118879,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322818258,0.176959,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322818659,0.172959,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322818856,0.182959,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727322819764,0.20268119,63542.0,63541.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727322822060,0.20268119,63542.0,63541.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727322822865,0.29697647,63542.0,63541.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727322823659,0.20268119,63542.0,63541.0,0.50542555]
["bitfinex-derivatives","BTCF0:USTF0",1727322824367,0.20268119,63542.0,63541.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727322825364,0.20268119,63542.0,63541.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727322828071,0.20268119,63542.0,63541.0,0.14462555]
["bitfinex-derivatives","BTCF0:USTF0",1727322829969,0.20268119,63542.0,63541.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727322830862,0.20268119,63542.0,63541.0,0.14462555]
["bitfinex-derivatives","BTCF0:USTF0",1727322831263,0.20268119,63542.0,63541.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727322831467,0.20268119,63542.0,63541.0,0.14462555]
["bitfinex-derivatives","BTCF0:USTF0",1727322831662,0.20268119,63542.0,63541.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727322837982,0.23756,63542.0,63541.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727322838774,0.20268119,63542.0,63541.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727322841480,0.20268119,63542.0,63541.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727322842563,0.26564019,63542.0,63541.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727322843171,1.76564019,63542.0,63541.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727322843483,0.06297,63531.0,63530.0,0.43439693]
["bitfinex-derivatives","BTCF0:USTF0",1727322843673,0.18297,63531.0,63530.0,0.43439693]
["bitfinex-derivatives","BTCF0:USTF0",1727322845277,0.18397,63531.0,63530.0,0.44839693]
["bitfinex-derivatives","BTCF0:USTF0",1727322845584,0.20187518,63531.0,63530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727322846780,0.20287518,63531.0,63530.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727322847482,0.08187518,63531.0,63530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727322847700,0.01990518,63531.0,63530.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1727322847988,0.01990518,63531.0,63530.0,0.10958145]
["bitfinex-derivatives","BTCF0:USTF0",1727322848172,0.08277623,63531.0,63530.0,0.10958145]
["bitfinex-derivatives","BTCF0:USTF0",1727322848371,0.01890518,63531.0,63530.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1727322848680,0.06487102,63531.0,63530.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1727322848985,0.002,63531.0,63530.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1727322849483,0.06486974,63531.0,63530.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1727322849687,0.002,63531.0,63530.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1727322850275,0.08058882,63531.0,63530.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1727322850481,0.002,63531.0,63530.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1727322851176,0.08058882,63531.0,63530.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1727322851380,0.002,63531.0,63530.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1727322852379,0.08058882,63531.0,63530.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1727322853590,0.002,63531.0,63530.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1727322854179,0.12,63532.0,63531.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1727322854392,0.12,63532.0,63531.0,0.1255782]
["bitfinex-derivatives","BTCF0:USTF0",1727322855594,0.122,63532.0,63531.0,0.1395782]
["bitfinex-derivatives","BTCF0:USTF0",1727322862483,0.184969,63532.0,63531.0,0.1395782]
["bitfinex-derivatives","BTCF0:USTF0",1727322862687,0.184969,63532.0,63531.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727322863486,0.184969,63532.0,63531.0,0.1395782]
["bitfinex-derivatives","BTCF0:USTF0",1727322863487,0.215069,63532.0,63531.0,0.1395782]
["bitfinex-derivatives","BTCF0:USTF0",1727322864391,0.215069,63532.0,63531.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727322865079,0.215069,63532.0,63531.0,0.1395782]
["bitfinex-derivatives","BTCF0:USTF0",1727322865286,0.215069,63532.0,63531.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727322865587,0.215069,63532.0,63531.0,0.13962673]
["bitfinex-derivatives","BTCF0:USTF0",1727322866186,0.215069,63532.0,63531.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727322866589,0.215069,63532.0,63531.0,0.13963645]
["bitfinex-derivatives","BTCF0:USTF0",1727322866989,0.215069,63532.0,63531.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727322873801,0.215069,63532.0,63531.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1727322873987,0.215069,63532.0,63531.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727322880100,0.215069,63532.0,63531.0,0.15538108]
["bitfinex-derivatives","BTCF0:USTF0",1727322880889,0.095069,63532.0,63531.0,0.15538108]
["bitfinex-derivatives","BTCF0:USTF0",1727322881104,0.095069,63532.0,63531.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727322881304,0.215069,63532.0,63531.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727322883692,0.215069,63532.0,63531.0,0.15538108]
["bitfinex-derivatives","BTCF0:USTF0",1727322885110,0.215069,63532.0,63531.0,0.25985558]
["bitfinex-derivatives","BTCF0:USTF0",1727322892209,0.215069,63532.0,63531.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727322899211,0.215069,63532.0,63531.0,0.18152121]
["bitfinex-derivatives","BTCF0:USTF0",1727322903117,0.002,63532.0,63531.0,0.65372121]
["bitfinex-derivatives","BTCF0:USTF0",1727322903307,0.0037,63539.0,63538.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1727322903616,0.00236128,63545.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727322903617,0.01794974,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727322903943,0.00606128,63545.0,63544.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1727322903944,0.00236128,63545.0,63544.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1727322904416,0.0037,63551.0,63544.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1727322904417,0.12,63549.0,63544.0,0.54286578]
["bitfinex-derivatives","BTCF0:USTF0",1727322904716,0.12,63549.0,63547.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1727322905019,0.12,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727322907015,0.07853094,63551.0,63550.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727322907316,0.3608,63560.0,63548.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1727322907317,0.07853094,63553.0,63552.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727322907521,0.07853094,63556.0,63555.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1727322908613,0.12,63557.0,63555.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1727322909822,0.009,63556.0,63555.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1727322910424,0.009,63556.0,63555.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727322911106,0.009,63556.0,63555.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1727322911420,0.02,63556.0,63555.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727322912121,0.011,63556.0,63555.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727322912615,0.0736879,63556.0,63555.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727322913219,0.0826879,63556.0,63555.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727322914315,0.02,63556.0,63555.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727322918021,0.082946,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322921516,0.12063479,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322921712,0.082946,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322922320,0.12067061,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322923123,0.48147061,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322923629,0.59155628,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322925023,0.12067061,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322925423,0.23075628,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322926331,0.23043127,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322926631,0.16427868,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322927419,0.28427868,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322928729,0.34722468,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322929125,0.37962468,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322929433,0.298292,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322932621,0.36106382,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322933237,0.24106382,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322933534,0.36106382,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322933734,0.298292,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322934234,0.36120835,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322934626,0.298292,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322935227,0.659092,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322935827,0.298292,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322936021,0.659092,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322936533,0.74015883,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322937937,0.37935883,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322938125,0.74015883,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322939936,0.37935883,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322940240,0.74015883,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322944125,0.78975774,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322944337,0.659092,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322948437,0.298292,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322948634,0.659092,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322950640,0.298292,63556.0,63555.0,0.04894571]
["bitfinex-derivatives","BTCF0:USTF0",1727322950834,0.659092,63556.0,63555.0,0.04894571]
["bitfinex-derivatives","BTCF0:USTF0",1727322952557,0.73775228,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322953251,0.73775228,63556.0,63549.0,0.08573736]
["bitfinex-derivatives","BTCF0:USTF0",1727322953252,0.062952,63550.0,63549.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727322953435,0.062955,63546.0,63545.0,0.07833736]
["bitfinex-derivatives","BTCF0:USTF0",1727322953633,0.12,63546.0,63543.0,0.07833736]
["bitfinex-derivatives","BTCF0:USTF0",1727322953829,0.062958,63543.0,63542.0,0.07833736]
["bitfinex-derivatives","BTCF0:USTF0",1727322954027,0.182958,63543.0,63542.0,0.18099087]
["bitfinex-derivatives","BTCF0:USTF0",1727322955640,0.182958,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727322956231,0.182958,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727322959432,0.22161935,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727322960038,0.58241935,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727322960346,0.69254374,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727322960542,0.69237177,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727322962847,0.58224738,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727322963849,0.58216532,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727322964442,0.22136532,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727322964642,0.22135974,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727322966344,0.182958,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727322971054,0.182958,63543.0,63542.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1727322971851,0.3608,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727322973152,0.3608,63544.0,63543.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1727322973456,0.3608,63544.0,63543.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1727322974563,0.12,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322976362,0.121,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322978172,0.183955,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322981566,0.22264359,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322981762,0.33276798,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322984473,0.26758851,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322984679,0.3328019,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322985178,0.22265546,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322985969,0.33280086,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322989078,0.22265546,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322989472,0.183955,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322991880,0.063955,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322992081,0.001,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322992276,0.121,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727322993175,0.001,63546.0,63545.0,0.182956]
["bitfinex-derivatives","BTCF0:USTF0",1727322993382,0.001,63546.0,63545.0,0.26129336]
["bitfinex-derivatives","BTCF0:USTF0",1727322993580,0.12,63551.0,63550.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727322994881,0.13839926,63551.0,63550.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727322995181,0.14339926,63551.0,63550.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727322995487,0.14939926,63551.0,63550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1727322995890,0.21235026,63551.0,63550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1727322996513,0.4221486,63551.0,63550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1727322997187,0.3021486,63551.0,63550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1727322997487,0.4221486,63551.0,63550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1727323000490,0.29629215,63551.0,63550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1727323004185,0.21235026,63551.0,63550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1727323004390,0.29635188,63551.0,63550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1727323004589,0.21235026,63551.0,63550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1727323011486,0.29638194,63551.0,63550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1727323015298,0.36135768,63551.0,63550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1727323015795,0.29653337,63551.0,63550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1727323018100,0.29653337,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323018993,0.42238982,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323019195,0.29653337,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323019699,0.27530126,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323022798,0.63610126,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323024022,0.63610126,63551.0,63541.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1727323024023,0.98227926,63551.0,63542.0,0.07831991]
["bitfinex-derivatives","BTCF0:USTF0",1727323024305,0.98227926,63551.0,63541.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727323024306,0.125918,63542.0,63541.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727323024506,0.062963,63538.0,63534.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727323024700,0.062968,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323025707,0.117,63535.0,63527.0,0.07831991]
["bitfinex-derivatives","BTCF0:USTF0",1727323026001,0.12,63528.0,63526.0,0.50357491]
["bitfinex-derivatives","BTCF0:USTF0",1727323026202,0.12,63528.0,63526.0,0.50209491]
["bitfinex-derivatives","BTCF0:USTF0",1727323026405,0.12,63528.0,63526.0,0.423775]
["bitfinex-derivatives","BTCF0:USTF0",1727323027001,0.062974,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323027204,0.062977,63525.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323027393,0.12,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323027899,0.14154827,63525.0,63522.0,0.08759425]
["bitfinex-derivatives","BTCF0:USTF0",1727323028100,0.12,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323028898,0.121,63523.0,63522.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1727323029300,0.18478429,63523.0,63522.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1727323029715,0.122,63523.0,63522.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1727323029917,0.18478429,63523.0,63522.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1727323030413,0.18477888,63523.0,63522.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1727323031114,0.122,63523.0,63522.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1727323035809,0.002,63523.0,63522.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1727323038707,0.02559321,63524.0,63522.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1727323039713,0.182978,63523.0,63522.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1727323040214,0.182978,63523.0,63522.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1727323041021,0.183978,63523.0,63522.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1727323041514,0.183978,63523.0,63522.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727323042414,0.183978,63523.0,63522.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1727323042711,0.184978,63523.0,63522.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727323044314,0.184978,63523.0,63522.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1727323047326,0.183978,63523.0,63522.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727323047617,0.184978,63523.0,63522.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1727323048411,0.184978,63523.0,63522.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727323053217,0.184978,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323054012,0.24775688,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323054422,0.184978,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323055518,0.24794659,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323055722,0.184978,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323061334,0.184978,63523.0,63522.0,0.08131991]
["bitfinex-derivatives","BTCF0:USTF0",1727323061717,0.184978,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323062932,0.184978,63523.0,63522.0,0.08131991]
["bitfinex-derivatives","BTCF0:USTF0",1727323063520,0.184978,63523.0,63522.0,0.18392972]
["bitfinex-derivatives","BTCF0:USTF0",1727323063825,0.184978,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323064729,0.184978,63523.0,63522.0,0.08131991]
["bitfinex-derivatives","BTCF0:USTF0",1727323064919,0.184978,63523.0,63522.0,0.18393774]
["bitfinex-derivatives","BTCF0:USTF0",1727323065126,0.184978,63523.0,63522.0,0.08131991]
["bitfinex-derivatives","BTCF0:USTF0",1727323065426,0.184978,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323066326,0.184978,63523.0,63522.0,0.08131991]
["bitfinex-derivatives","BTCF0:USTF0",1727323067031,0.184978,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323067223,0.184978,63523.0,63522.0,0.08131991]
["bitfinex-derivatives","BTCF0:USTF0",1727323068233,0.184978,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323068429,0.184978,63523.0,63522.0,0.08131991]
["bitfinex-derivatives","BTCF0:USTF0",1727323069039,0.184978,63523.0,63522.0,0.18398257]
["bitfinex-derivatives","BTCF0:USTF0",1727323070031,0.184978,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323070535,0.184978,63523.0,63522.0,0.184058]
["bitfinex-derivatives","BTCF0:USTF0",1727323071732,0.24795102,63523.0,63522.0,0.10573809]
["bitfinex-derivatives","BTCF0:USTF0",1727323072038,0.24795102,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323072039,0.184978,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323072239,0.24796236,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323072533,0.184978,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323073235,0.184978,63523.0,63522.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727323074431,0.064978,63523.0,63522.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727323074633,0.12796469,63523.0,63522.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1727323076836,0.12796469,63523.0,63522.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727323077029,0.064978,63523.0,63522.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727323077234,0.184978,63523.0,63522.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727323077537,0.24796585,63523.0,63522.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727323078632,0.184978,63523.0,63522.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727323078833,0.24796585,63523.0,63522.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727323079336,0.12796585,63523.0,63522.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727323079737,0.064978,63523.0,63522.0,0.16866691]
["bitfinex-derivatives","BTCF0:USTF0",1727323083146,0.184978,63523.0,63522.0,0.1932825]
["bitfinex-derivatives","BTCF0:USTF0",1727323083347,0.184978,63523.0,63522.0,0.16866691]
["bitfinex-derivatives","BTCF0:USTF0",1727323084045,0.184978,63523.0,63522.0,0.16860243]
["bitfinex-derivatives","BTCF0:USTF0",1727323085941,0.122,63523.0,63522.0,0.16860243]
["bitfinex-derivatives","BTCF0:USTF0",1727323086246,0.002,63523.0,63522.0,0.35260309]
["bitfinex-derivatives","BTCF0:USTF0",1727323086448,0.062976,63526.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727323086643,0.062976,63526.0,63525.0,0.18102802]
["bitfinex-derivatives","BTCF0:USTF0",1727323086848,0.062976,63526.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727323087842,0.063976,63526.0,63524.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1727323089249,0.064976,63526.0,63525.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1727323091053,0.063976,63526.0,63525.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1727323091259,0.063976,63526.0,63525.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727323091260,0.064976,63526.0,63525.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727323092573,0.064976,63526.0,63525.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1727323093976,0.127952,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323094176,0.096576,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323094568,1.596576,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323096677,1.659552,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323097363,1.596576,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323100673,1.716576,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323107174,1.684976,63526.0,63525.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1727323107496,0.184976,63526.0,63525.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1727323107988,0.064976,63526.0,63525.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1727323108175,0.184976,63526.0,63525.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1727323108577,0.002,63526.0,63525.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1727323108874,0.002,63526.0,63525.0,0.13197194]
["bitfinex-derivatives","BTCF0:USTF0",1727323110081,0.002,63526.0,63525.0,0.2732126]
["bitfinex-derivatives","BTCF0:USTF0",1727323110302,0.002,63526.0,63525.0,0.23428864]
["bitfinex-derivatives","BTCF0:USTF0",1727323110480,0.002,63526.0,63525.0,0.2732064]
["bitfinex-derivatives","BTCF0:USTF0",1727323111188,0.002,63526.0,63525.0,0.2732061]
["bitfinex-derivatives","BTCF0:USTF0",1727323111782,0.002,63526.0,63525.0,0.17088965]
["bitfinex-derivatives","BTCF0:USTF0",1727323111989,0.002,63526.0,63525.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1727323112195,0.002,63526.0,63525.0,0.17088965]
["bitfinex-derivatives","BTCF0:USTF0",1727323112379,0.002,63526.0,63525.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1727323114387,0.002,63526.0,63525.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1727323115287,0.064975,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323119285,0.064975,63526.0,63525.0,0.06762233]
["bitfinex-derivatives","BTCF0:USTF0",1727323123998,0.064975,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323125491,1.62795,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323126185,1.70661817,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323126388,1.62795,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323126587,1.70656713,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323126992,1.70656716,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323127198,1.98875,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323130491,2.08316308,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323132004,1.98875,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323134990,1.62795,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323135195,1.98875,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323136703,2.05165812,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323138693,1.98875,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323139097,2.05165812,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323139511,2.17165812,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323143410,2.10868312,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323143911,1.98868312,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323144104,0.545775,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323144609,0.545775,63526.0,63525.0,0.05203618]
["bitfinex-derivatives","BTCF0:USTF0",1727323144610,0.425775,63526.0,63525.0,0.05203618]
["bitfinex-derivatives","BTCF0:USTF0",1727323144816,0.425775,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323145113,0.425775,63526.0,63525.0,0.06762233]
["bitfinex-derivatives","BTCF0:USTF0",1727323145312,0.425775,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323149604,0.064975,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323156216,0.064975,63526.0,63525.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1727323157318,0.14365818,63526.0,63525.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1727323157719,0.064975,63526.0,63525.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1727323158921,0.14365818,63526.0,63525.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1727323162229,0.064975,63526.0,63525.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1727323177254,0.064975,63526.0,63525.0,0.17065409]
["bitfinex-derivatives","BTCF0:USTF0",1727323178546,0.064975,63526.0,63525.0,0.17065754]
["bitfinex-derivatives","BTCF0:USTF0",1727323180245,0.05930251,63530.0,63526.0,0.535215]
["bitfinex-derivatives","BTCF0:USTF0",1727323180445,0.3608,63545.0,63530.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1727323180634,0.12,63549.0,63543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323180948,0.12,63549.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323180949,0.01772187,63549.0,63547.0,0.06269323]
["bitfinex-derivatives","BTCF0:USTF0",1727323181155,0.14170287,63552.0,63547.0,0.06269323]
["bitfinex-derivatives","BTCF0:USTF0",1727323181448,0.14170287,63552.0,63546.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1727323181449,0.06295,63552.0,63548.0,0.04701904]
["bitfinex-derivatives","BTCF0:USTF0",1727323181748,0.12,63549.0,63548.0,0.04701904]
["bitfinex-derivatives","BTCF0:USTF0",1727323182350,0.12,63549.0,63546.0,0.10997404]
["bitfinex-derivatives","BTCF0:USTF0",1727323182647,0.0810589,63552.0,63548.0,0.04701904]
["bitfinex-derivatives","BTCF0:USTF0",1727323182950,0.0181089,63552.0,63549.0,0.10989272]
["bitfinex-derivatives","BTCF0:USTF0",1727323183152,0.12,63550.0,63549.0,0.10989272]
["bitfinex-derivatives","BTCF0:USTF0",1727323183553,0.12,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323186064,0.131,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323187166,0.144,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323192266,0.2781128,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323192469,0.41973143,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323192668,0.29973143,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323192854,0.41973143,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323193269,0.41971989,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323194470,0.27810126,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323199264,0.144,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323202678,0.206952,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323205985,0.144,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323207415,0.27834029,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323210393,0.4511917,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323211487,0.27834029,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323211684,0.45152204,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323211992,0.45189815,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323214380,0.144,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323223191,0.206952,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323225090,0.086952,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323229499,0.20324199,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323237208,0.15833232,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323237403,0.119652,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323240306,0.18264332,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323244299,0.20324133,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323251522,0.24817232,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323251705,0.20326301,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323252411,0.18264373,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323256017,0.18264373,63550.0,63549.0,0.14132663]
["bitfinex-derivatives","BTCF0:USTF0",1727323256217,0.18264373,63550.0,63549.0,0.24423599]
["bitfinex-derivatives","BTCF0:USTF0",1727323256919,0.18264373,63550.0,63549.0,0.14132663]
["bitfinex-derivatives","BTCF0:USTF0",1727323257112,0.119652,63550.0,63549.0,0.14132663]
["bitfinex-derivatives","BTCF0:USTF0",1727323257512,0.18264345,63550.0,63549.0,0.14132663]
["bitfinex-derivatives","BTCF0:USTF0",1727323257908,0.18264345,63550.0,63549.0,0.2443104]
["bitfinex-derivatives","BTCF0:USTF0",1727323259415,0.18264345,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323259416,0.20325029,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323262525,0.32922743,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323264228,0.20325029,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323264526,0.20320885,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323264723,0.2456281,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323264927,0.20320885,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323265129,0.119652,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323265319,0.20320103,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323266023,0.15831337,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323266229,0.20327871,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323266532,0.26850842,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323267419,0.119652,63550.0,63549.0,0.16579928]
["bitfinex-derivatives","BTCF0:USTF0",1727323268928,0.0567,63550.0,63549.0,0.16579928]
["bitfinex-derivatives","BTCF0:USTF0",1727323270126,0.0567,63550.0,63549.0,0.16576716]
["bitfinex-derivatives","BTCF0:USTF0",1727323271429,0.0567,63550.0,63549.0,0.24424822]
["bitfinex-derivatives","BTCF0:USTF0",1727323272135,0.0567,63550.0,63549.0,0.16576716]
["bitfinex-derivatives","BTCF0:USTF0",1727323272437,0.0567,63550.0,63549.0,0.24424474]
["bitfinex-derivatives","BTCF0:USTF0",1727323276928,0.0567,63550.0,63549.0,0.22973915]
["bitfinex-derivatives","BTCF0:USTF0",1727323278349,0.0567,63550.0,63549.0,0.22973974]
["bitfinex-derivatives","BTCF0:USTF0",1727323278844,0.0173317,63550.0,63549.0,0.19037235]
["bitfinex-derivatives","BTCF0:USTF0",1727323279156,0.0173317,63550.0,63549.0,0.22974058]
["bitfinex-derivatives","BTCF0:USTF0",1727323279442,0.0173317,63550.0,63549.0,0.19037235]
["bitfinex-derivatives","BTCF0:USTF0",1727323280235,0.0103317,63550.0,63549.0,0.19037235]
["bitfinex-derivatives","BTCF0:USTF0",1727323281249,0.0103317,63550.0,63549.0,0.26879441]
["bitfinex-derivatives","BTCF0:USTF0",1727323281440,0.0103317,63550.0,63549.0,0.26879261]
["bitfinex-derivatives","BTCF0:USTF0",1727323281739,0.0103317,63550.0,63549.0,0.19037235]
["bitfinex-derivatives","BTCF0:USTF0",1727323282447,0.0103317,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323282656,0.0103317,63550.0,63549.0,0.08755743]
["bitfinex-derivatives","BTCF0:USTF0",1727323283343,0.0103317,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323283842,0.04945492,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323289447,0.0103317,63550.0,63549.0,0.16541681]
["bitfinex-derivatives","BTCF0:USTF0",1727323293351,0.0732837,63550.0,63549.0,0.16541681]
["bitfinex-derivatives","BTCF0:USTF0",1727323295256,0.0732837,63550.0,63549.0,0.16555011]
["bitfinex-derivatives","BTCF0:USTF0",1727323297555,0.11241617,63550.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727323301958,0.062953,63548.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323302153,0.22206494,63547.0,63546.0,0.06397492]
["bitfinex-derivatives","BTCF0:USTF0",1727323302354,0.22206494,63547.0,63543.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323302355,0.062957,63544.0,63543.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323302559,0.12,63542.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323302861,0.12589159,63540.0,63535.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323303057,0.062965,63536.0,63535.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1727323303258,0.10207594,63536.0,63535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323304165,0.062966,63535.0,63534.0,0.00236063]
["bitfinex-derivatives","BTCF0:USTF0",1727323304463,0.059966,63535.0,63534.0,0.00236063]
["bitfinex-derivatives","BTCF0:USTF0",1727323305762,0.059966,63535.0,63534.0,0.07011957]
["bitfinex-derivatives","BTCF0:USTF0",1727323306071,0.059966,63535.0,63534.0,0.00736063]
["bitfinex-derivatives","BTCF0:USTF0",1727323306464,0.059966,63535.0,63534.0,0.05441633]
["bitfinex-derivatives","BTCF0:USTF0",1727323306963,0.059966,63535.0,63534.0,0.01136063]
["bitfinex-derivatives","BTCF0:USTF0",1727323307355,0.059966,63535.0,63534.0,0.05841384]
["bitfinex-derivatives","BTCF0:USTF0",1727323308364,0.059966,63535.0,63534.0,0.01136063]
["bitfinex-derivatives","BTCF0:USTF0",1727323311269,0.179966,63535.0,63534.0,0.01136063]
["bitfinex-derivatives","BTCF0:USTF0",1727323319864,0.179966,63535.0,63534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727323320274,0.24284477,63535.0,63534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727323321673,0.27564477,63535.0,63534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727323325575,0.212766,63535.0,63534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727323328180,0.573566,63535.0,63534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727323330281,0.636532,63535.0,63534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727323330480,0.636532,63535.0,63534.0,0.05605321]
["bitfinex-derivatives","BTCF0:USTF0",1727323331491,0.636532,63535.0,63534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727323332484,0.69934401,63535.0,63534.0,0.07175894]
["bitfinex-derivatives","BTCF0:USTF0",1727323334683,0.636532,63535.0,63534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727323337288,0.420766,63535.0,63534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727323337479,0.420766,63535.0,63534.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1727323337680,0.059966,63535.0,63534.0,0.23911296]
["bitfinex-derivatives","BTCF0:USTF0",1727323337882,0.059966,63535.0,63534.0,0.25472594]
["bitfinex-derivatives","BTCF0:USTF0",1727323338082,0.059966,63535.0,63534.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1727323338279,0.07872071,63538.0,63537.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1727323338587,0.066658,63544.0,63542.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1727323338776,0.062958,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323339176,0.062958,63544.0,63543.0,0.40792034]
["bitfinex-derivatives","BTCF0:USTF0",1727323339694,0.062958,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323340484,0.12583578,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323340789,0.12983578,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323341176,0.12983578,63544.0,63543.0,0.423758]
["bitfinex-derivatives","BTCF0:USTF0",1727323341376,0.066958,63544.0,63543.0,0.423758]
["bitfinex-derivatives","BTCF0:USTF0",1727323341580,0.066958,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323342186,0.072958,63544.0,63543.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1727323343379,0.072958,63544.0,63543.0,0.12665623]
["bitfinex-derivatives","BTCF0:USTF0",1727323345391,0.072958,63544.0,63543.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1727323346076,0.072958,63544.0,63543.0,0.12665623]
["bitfinex-derivatives","BTCF0:USTF0",1727323346388,0.192958,63544.0,63543.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1727323347477,0.13,63544.0,63543.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1727323347890,0.192958,63544.0,63543.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1727323349687,0.28742606,63544.0,63543.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1727323351186,0.192958,63544.0,63543.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1727323352787,0.192958,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323353090,0.224658,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323353580,0.26309184,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323354086,0.224658,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323354487,0.26306831,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323356691,0.224658,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323356893,0.2630688,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323357599,0.224658,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323359483,0.062961,63540.0,63539.0,0.06269823]
["bitfinex-derivatives","BTCF0:USTF0",1727323359686,0.12,63540.0,63536.0,0.06269823]
["bitfinex-derivatives","BTCF0:USTF0",1727323359887,0.12,63540.0,63535.0,0.12936423]
["bitfinex-derivatives","BTCF0:USTF0",1727323359888,0.062965,63536.0,63535.0,0.12936423]
["bitfinex-derivatives","BTCF0:USTF0",1727323360090,0.062965,63536.0,63535.0,0.12566423]
["bitfinex-derivatives","BTCF0:USTF0",1727323360627,0.182965,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727323361196,0.062968,63533.0,63532.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1727323361720,0.058968,63533.0,63532.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1727323361894,0.0304,63535.0,63534.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1727323362093,0.0304,63535.0,63534.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1727323363201,0.0284,63535.0,63534.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1727323364102,0.0284,63535.0,63534.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1727323365106,0.0284,63535.0,63534.0,0.190967]
["bitfinex-derivatives","BTCF0:USTF0",1727323365496,0.091366,63535.0,63534.0,0.190967]
["bitfinex-derivatives","BTCF0:USTF0",1727323365700,0.091366,63535.0,63534.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1727323365905,0.091366,63535.0,63534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727323366896,0.091366,63535.0,63534.0,0.0707496]
["bitfinex-derivatives","BTCF0:USTF0",1727323367295,0.091366,63535.0,63534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727323367500,0.211366,63535.0,63534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727323367704,0.062967,63534.0,63533.0,0.0208496]
["bitfinex-derivatives","BTCF0:USTF0",1727323367903,0.095467,63534.0,63533.0,0.0208496]
["bitfinex-derivatives","BTCF0:USTF0",1727323368804,0.062969,63532.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323369103,0.182969,63532.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323370508,0.178969,63532.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323370897,0.173969,63532.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323371403,0.174969,63532.0,63531.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727323372104,0.175969,63532.0,63531.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727323372692,0.25457873,63532.0,63531.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727323373302,0.25457873,63532.0,63531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323373499,0.175969,63532.0,63531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323376910,0.055969,63532.0,63531.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727323378212,0.055969,63532.0,63531.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1727323381510,0.055969,63532.0,63531.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1727323386619,0.055969,63532.0,63531.0,0.24918858]
["bitfinex-derivatives","BTCF0:USTF0",1727323386816,0.055969,63532.0,63531.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1727323388204,0.055969,63532.0,63531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323388622,0.1815766,63532.0,63531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323389707,0.087369,63532.0,63531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323394816,0.087369,63532.0,63531.0,0.10774121]
["bitfinex-derivatives","BTCF0:USTF0",1727323395018,0.08129627,63536.0,63531.0,0.22640223]
["bitfinex-derivatives","BTCF0:USTF0",1727323395328,0.08129627,63536.0,63535.0,0.423766]
["bitfinex-derivatives","BTCF0:USTF0",1727323395825,0.08129627,63536.0,63535.0,0.52623744]
["bitfinex-derivatives","BTCF0:USTF0",1727323396614,0.08229627,63536.0,63535.0,0.52623744]
["bitfinex-derivatives","BTCF0:USTF0",1727323397528,0.08229627,63536.0,63535.0,0.16643744]
["bitfinex-derivatives","BTCF0:USTF0",1727323397724,0.08229627,63536.0,63535.0,0.14236864]
["bitfinex-derivatives","BTCF0:USTF0",1727323398234,0.08229627,63536.0,63535.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1727323398929,0.08129627,63536.0,63535.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1727323399135,0.08129627,63536.0,63535.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1727323399520,0.20129627,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323401929,0.26426033,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323402130,0.20129527,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323402334,0.26425933,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323403328,0.32722433,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323404131,0.26426027,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323404327,0.32722433,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323404533,0.32721251,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323404739,0.125938,63532.0,63531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323404922,0.062971,63530.0,63529.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727323405219,0.062971,63530.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323406327,0.063971,63530.0,63529.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727323406522,0.126942,63530.0,63529.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727323406722,0.126942,63530.0,63529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323407619,0.125942,63530.0,63529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323408221,0.18889547,63530.0,63529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323408420,0.125942,63530.0,63529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323409027,0.18889547,63530.0,63529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323409532,0.125942,63530.0,63529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323409728,0.486742,63530.0,63529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323409931,0.487742,63530.0,63529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727323411430,0.487742,63530.0,63529.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1727323412629,0.126942,63530.0,63529.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1727323412835,0.487742,63530.0,63529.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1727323417539,0.126942,63530.0,63529.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1727323417739,0.487742,63530.0,63529.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1727323422245,0.487742,63530.0,63524.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1727323422246,0.062976,63525.0,63524.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727323422462,0.182976,63525.0,63524.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727323423545,0.183976,63525.0,63524.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727323424441,0.184976,63525.0,63524.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727323424844,0.24787861,63525.0,63524.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727323427452,0.184976,63525.0,63524.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727323428151,0.06491575,63525.0,63524.0,0.185477]
["bitfinex-derivatives","BTCF0:USTF0",1727323428454,0.002,63525.0,63524.0,0.185477]
["bitfinex-derivatives","BTCF0:USTF0",1727323429256,0.002,63525.0,63524.0,0.21009135]
["bitfinex-derivatives","BTCF0:USTF0",1727323429643,0.002,63525.0,63524.0,0.21009132]
["bitfinex-derivatives","BTCF0:USTF0",1727323430153,0.002,63525.0,63524.0,0.185477]
["bitfinex-derivatives","BTCF0:USTF0",1727323430347,0.002,63525.0,63524.0,0.21009132]
["bitfinex-derivatives","BTCF0:USTF0",1727323430547,0.06491575,63525.0,63524.0,0.21009132]
["bitfinex-derivatives","BTCF0:USTF0",1727323431453,0.06491575,63525.0,63524.0,0.185477]
["bitfinex-derivatives","BTCF0:USTF0",1727323431758,0.06491575,63525.0,63524.0,0.21009135]
["bitfinex-derivatives","BTCF0:USTF0",1727323432056,0.002,63525.0,63524.0,0.31291398]
["bitfinex-derivatives","BTCF0:USTF0",1727323432959,0.002,63525.0,63524.0,0.40696354]
["bitfinex-derivatives","BTCF0:USTF0",1727323435354,0.002,63525.0,63524.0,0.40699526]
["bitfinex-derivatives","BTCF0:USTF0",1727323437160,0.002,63525.0,63524.0,0.3129457]
["bitfinex-derivatives","BTCF0:USTF0",1727323438058,0.002,63525.0,63524.0,0.40711171]
["bitfinex-derivatives","BTCF0:USTF0",1727323438257,0.002,63525.0,63524.0,0.3129457]
["bitfinex-derivatives","BTCF0:USTF0",1727323438957,0.002,63525.0,63524.0,0.40710954]
["bitfinex-derivatives","BTCF0:USTF0",1727323439359,0.002,63525.0,63524.0,0.3129457]
["bitfinex-derivatives","BTCF0:USTF0",1727323439862,0.002,63525.0,63524.0,0.27286614]
["bitfinex-derivatives","BTCF0:USTF0",1727323440659,0.002,63525.0,63524.0,0.24825179]
["bitfinex-derivatives","BTCF0:USTF0",1727323440963,0.002,63525.0,63524.0,0.27286603]
["bitfinex-derivatives","BTCF0:USTF0",1727323441156,0.06497422,63525.0,63524.0,0.27286603]
["bitfinex-derivatives","BTCF0:USTF0",1727323442258,0.002,63525.0,63524.0,0.20759124]
["bitfinex-derivatives","BTCF0:USTF0",1727323442764,0.06497422,63525.0,63524.0,0.20759124]
["bitfinex-derivatives","BTCF0:USTF0",1727323443064,0.06497422,63525.0,63524.0,0.08759124]
["bitfinex-derivatives","BTCF0:USTF0",1727323443267,0.002,63525.0,63524.0,0.12575615]
["bitfinex-derivatives","BTCF0:USTF0",1727323443590,0.002,63525.0,63524.0,0.15037102]
["bitfinex-derivatives","BTCF0:USTF0",1727323444050,0.002,63525.0,63524.0,0.15037108]
["bitfinex-derivatives","BTCF0:USTF0",1727323444554,0.002,63525.0,63524.0,0.18975509]
["bitfinex-derivatives","BTCF0:USTF0",1727323445153,0.002,63525.0,63524.0,0.30975509]
["bitfinex-derivatives","BTCF0:USTF0",1727323445560,0.002,63525.0,63524.0,0.24697574]
["bitfinex-derivatives","BTCF0:USTF0",1727323446355,0.002,63525.0,63524.0,0.12697574]
["bitfinex-derivatives","BTCF0:USTF0",1727323446555,0.002,63525.0,63524.0,0.18975055]
["bitfinex-derivatives","BTCF0:USTF0",1727323446760,0.002,63525.0,63524.0,0.12575181]
["bitfinex-derivatives","BTCF0:USTF0",1727323446966,0.062976,63526.0,63525.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1727323447156,0.062976,63526.0,63525.0,0.19048803]
["bitfinex-derivatives","BTCF0:USTF0",1727323448261,0.062976,63526.0,63525.0,0.12751203]
["bitfinex-derivatives","BTCF0:USTF0",1727323448768,0.062976,63526.0,63525.0,0.1028971]
["bitfinex-derivatives","BTCF0:USTF0",1727323449063,0.062976,63526.0,63525.0,0.18135347]
["bitfinex-derivatives","BTCF0:USTF0",1727323449369,0.063976,63526.0,63525.0,0.18235347]
["bitfinex-derivatives","BTCF0:USTF0",1727323449762,0.064976,63526.0,63525.0,0.18235347]
["bitfinex-derivatives","BTCF0:USTF0",1727323455573,0.064936,63526.0,63525.0,0.18235347]
["bitfinex-derivatives","BTCF0:USTF0",1727323458975,0.064936,63526.0,63525.0,0.18238388]
["bitfinex-derivatives","BTCF0:USTF0",1727323462172,0.064936,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323470084,0.064936,63526.0,63525.0,0.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1727323472879,0.064936,63526.0,63525.0,0.10390943]
["bitfinex-derivatives","BTCF0:USTF0",1727323473981,0.064936,63526.0,63525.0,0.1823506]
["bitfinex-derivatives","BTCF0:USTF0",1727323474189,0.064936,63526.0,63525.0,0.18235268]
["bitfinex-derivatives","BTCF0:USTF0",1727323474382,0.064936,63526.0,63525.0,0.10390943]
["bitfinex-derivatives","BTCF0:USTF0",1727323474590,0.064936,63526.0,63525.0,0.18235223]
["bitfinex-derivatives","BTCF0:USTF0",1727323474787,0.064936,63526.0,63525.0,0.18235211]
["bitfinex-derivatives","BTCF0:USTF0",1727323474989,0.064936,63526.0,63525.0,0.10390943]
["bitfinex-derivatives","BTCF0:USTF0",1727323475587,0.064936,63526.0,63525.0,0.18235597]
["bitfinex-derivatives","BTCF0:USTF0",1727323475882,0.064936,63526.0,63525.0,0.18235585]
["bitfinex-derivatives","BTCF0:USTF0",1727323476076,0.064936,63526.0,63525.0,0.10390943]
["bitfinex-derivatives","BTCF0:USTF0",1727323476889,0.064936,63526.0,63525.0,0.07945574]
["bitfinex-derivatives","BTCF0:USTF0",1727323477085,0.064936,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323479494,0.064936,63526.0,63525.0,0.04808129]
["bitfinex-derivatives","BTCF0:USTF0",1727323483589,0.184936,63526.0,63525.0,0.04808129]
["bitfinex-derivatives","BTCF0:USTF0",1727323483993,0.184936,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323485193,0.184936,63526.0,63525.0,0.18248929]
["bitfinex-derivatives","BTCF0:USTF0",1727323488703,0.184936,63526.0,63525.0,0.18251564]
["bitfinex-derivatives","BTCF0:USTF0",1727323493724,0.184936,63526.0,63525.0,0.18251303]
["bitfinex-derivatives","BTCF0:USTF0",1727323495816,0.184936,63526.0,63525.0,0.16703329]
["bitfinex-derivatives","BTCF0:USTF0",1727323498627,0.184936,63526.0,63525.0,0.16691443]
["bitfinex-derivatives","BTCF0:USTF0",1727323500124,0.184936,63526.0,63525.0,0.11104687]
["bitfinex-derivatives","BTCF0:USTF0",1727323500529,0.184936,63526.0,63525.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1727323503832,0.184936,63526.0,63525.0,0.11104687]
["bitfinex-derivatives","BTCF0:USTF0",1727323506622,0.184936,63526.0,63525.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1727323507227,0.184936,63526.0,63525.0,0.16694921]
["bitfinex-derivatives","BTCF0:USTF0",1727323515340,0.184936,63526.0,63525.0,0.0480763]
["bitfinex-derivatives","BTCF0:USTF0",1727323515644,0.184936,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323522241,0.184936,63526.0,63525.0,0.10391305]
["bitfinex-derivatives","BTCF0:USTF0",1727323522953,0.184936,63526.0,63525.0,0.07947015]
["bitfinex-derivatives","BTCF0:USTF0",1727323522954,0.247912,63526.0,63525.0,0.07947015]
["bitfinex-derivatives","BTCF0:USTF0",1727323523138,0.247912,63526.0,63525.0,0.18241965]
["bitfinex-derivatives","BTCF0:USTF0",1727323523338,0.247912,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323524646,0.31091351,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323525445,0.31090892,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323526066,0.247912,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323526350,0.31090274,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323527344,0.247912,63526.0,63525.0,0.06377134]
["bitfinex-derivatives","BTCF0:USTF0",1727323528550,0.31089238,63526.0,63525.0,0.06377134]
["bitfinex-derivatives","BTCF0:USTF0",1727323529150,0.31089202,63526.0,63525.0,0.06377134]
["bitfinex-derivatives","BTCF0:USTF0",1727323529851,0.67169202,63526.0,63525.0,0.06377134]
["bitfinex-derivatives","BTCF0:USTF0",1727323530348,0.608712,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323531247,0.64019111,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323531438,0.425736,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323531639,0.545736,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323533254,0.545736,63526.0,63525.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1727323534339,0.184936,63526.0,63525.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1727323538259,0.184936,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323539849,0.545736,63526.0,63525.0,0.06374807]
["bitfinex-derivatives","BTCF0:USTF0",1727323540156,0.545736,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323540357,0.545736,63526.0,63525.0,0.06374833]
["bitfinex-derivatives","BTCF0:USTF0",1727323540556,0.608712,63526.0,63525.0,0.06374833]
["bitfinex-derivatives","BTCF0:USTF0",1727323541261,0.608712,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323548668,0.545736,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323553075,0.64019111,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323553662,0.545736,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323554176,0.062977,63524.0,63523.0,0.04656868]
["bitfinex-derivatives","BTCF0:USTF0",1727323554473,0.182977,63524.0,63523.0,0.04656868]
["bitfinex-derivatives","BTCF0:USTF0",1727323554667,0.062978,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323554873,0.14170783,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323555168,0.062978,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323555474,0.14170783,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323556374,0.063978,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323557170,0.064978,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323557974,0.14370783,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323558171,0.06298,63521.0,63520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323558475,0.18298,63521.0,63520.0,0.06400355]
["bitfinex-derivatives","BTCF0:USTF0",1727323559263,0.18298,63521.0,63520.0,0.12698455]
["bitfinex-derivatives","BTCF0:USTF0",1727323559581,0.18498,63521.0,63520.0,0.12698455]
["bitfinex-derivatives","BTCF0:USTF0",1727323560376,0.18498,63521.0,63520.0,0.22999201]
["bitfinex-derivatives","BTCF0:USTF0",1727323561780,0.20304861,63521.0,63520.0,0.22999201]
["bitfinex-derivatives","BTCF0:USTF0",1727323562975,0.20304861,63521.0,63520.0,0.22999206]
["bitfinex-derivatives","BTCF0:USTF0",1727323563974,0.20304861,63521.0,63520.0,0.32415425]
["bitfinex-derivatives","BTCF0:USTF0",1727323563975,0.14006861,63521.0,63520.0,0.32415425]
["bitfinex-derivatives","BTCF0:USTF0",1727323564175,0.20304861,63521.0,63520.0,0.32415425]
["bitfinex-derivatives","BTCF0:USTF0",1727323565082,0.20304861,63521.0,63520.0,0.28476742]
["bitfinex-derivatives","BTCF0:USTF0",1727323565378,0.20304861,63521.0,63520.0,0.2844765]
["bitfinex-derivatives","BTCF0:USTF0",1727323565992,0.20304861,63521.0,63520.0,0.25985973]
["bitfinex-derivatives","BTCF0:USTF0",1727323566367,0.20304861,63521.0,63520.0,0.2844765]
["bitfinex-derivatives","BTCF0:USTF0",1727323567377,0.20304861,63521.0,63520.0,0.08759777]
["bitfinex-derivatives","BTCF0:USTF0",1727323571986,0.20304861,63521.0,63520.0,0.12698461]
["bitfinex-derivatives","BTCF0:USTF0",1727323573080,0.20304861,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323573288,0.20304861,63521.0,63520.0,0.12698461]
["bitfinex-derivatives","BTCF0:USTF0",1727323575185,0.20304861,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323575380,0.20304861,63521.0,63520.0,0.32387391]
["bitfinex-derivatives","BTCF0:USTF0",1727323576985,0.20304861,63521.0,63520.0,0.2598703]
["bitfinex-derivatives","BTCF0:USTF0",1727323577186,0.20304861,63521.0,63520.0,0.32387391]
["bitfinex-derivatives","BTCF0:USTF0",1727323578292,0.08304861,63521.0,63520.0,0.32387391]
["bitfinex-derivatives","BTCF0:USTF0",1727323578488,0.20304861,63521.0,63520.0,0.32387391]
["bitfinex-derivatives","BTCF0:USTF0",1727323579722,0.20304861,63521.0,63520.0,0.2598703]
["bitfinex-derivatives","BTCF0:USTF0",1727323579991,0.20304861,63521.0,63520.0,0.28448707]
["bitfinex-derivatives","BTCF0:USTF0",1727323580583,0.20304861,63521.0,63520.0,0.2598703]
["bitfinex-derivatives","BTCF0:USTF0",1727323580784,0.20304861,63521.0,63520.0,0.28448707]
["bitfinex-derivatives","BTCF0:USTF0",1727323586982,0.20304861,63521.0,63520.0,0.2598703]
["bitfinex-derivatives","BTCF0:USTF0",1727323587189,0.20304861,63521.0,63520.0,0.22971172]
["bitfinex-derivatives","BTCF0:USTF0",1727323587490,0.20304861,63521.0,63520.0,0.32390622]
["bitfinex-derivatives","BTCF0:USTF0",1727323588601,0.20304861,63521.0,63520.0,0.26092522]
["bitfinex-derivatives","BTCF0:USTF0",1727323588894,0.20304861,63521.0,63520.0,0.10272711]
["bitfinex-derivatives","BTCF0:USTF0",1727323589487,0.20304861,63521.0,63518.0,0.0978945]
["bitfinex-derivatives","BTCF0:USTF0",1727323589488,0.062981,63520.0,63519.0,0.12577618]
["bitfinex-derivatives","BTCF0:USTF0",1727323589687,0.062981,63520.0,63519.0,0.1897802]
["bitfinex-derivatives","BTCF0:USTF0",1727323590794,0.063981,63520.0,63519.0,0.1897802]
["bitfinex-derivatives","BTCF0:USTF0",1727323591093,0.064981,63520.0,63519.0,0.1897802]
["bitfinex-derivatives","BTCF0:USTF0",1727323593897,0.064981,63520.0,63519.0,0.18978019]
["bitfinex-derivatives","BTCF0:USTF0",1727323595097,0.064981,63520.0,63519.0,0.08759893]
["bitfinex-derivatives","BTCF0:USTF0",1727323595098,0.14373743,63520.0,63519.0,0.08759893]
["bitfinex-derivatives","BTCF0:USTF0",1727323597501,0.14373743,63520.0,63519.0,0.28456693]
["bitfinex-derivatives","BTCF0:USTF0",1727323597502,0.064981,63520.0,63519.0,0.28456693]
["bitfinex-derivatives","BTCF0:USTF0",1727323598492,0.066677,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727323598692,0.062977,63525.0,63524.0,0.5265505]
["bitfinex-derivatives","BTCF0:USTF0",1727323598901,0.08140014,63525.0,63524.0,0.55116509]
["bitfinex-derivatives","BTCF0:USTF0",1727323599601,0.01942314,63525.0,63524.0,0.5265505]
["bitfinex-derivatives","BTCF0:USTF0",1727323599799,0.001,63525.0,63524.0,0.59054709]
["bitfinex-derivatives","BTCF0:USTF0",1727323600001,0.001,63525.0,63524.0,0.7440824]
["bitfinex-derivatives","BTCF0:USTF0",1727323600199,0.0037,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323600407,0.34539185,63531.0,63527.0,0.40872603]
["bitfinex-derivatives","BTCF0:USTF0",1727323600593,0.34539185,63531.0,63530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323600797,0.34169185,63531.0,63530.0,0.24738787]
["bitfinex-derivatives","BTCF0:USTF0",1727323601096,0.34169185,63531.0,63530.0,0.37392112]
["bitfinex-derivatives","BTCF0:USTF0",1727323601298,0.34169185,63531.0,63530.0,0.34285537]
["bitfinex-derivatives","BTCF0:USTF0",1727323602100,0.34169185,63531.0,63530.0,0.38223265]
["bitfinex-derivatives","BTCF0:USTF0",1727323602504,0.34469185,63531.0,63530.0,0.34285537]
["bitfinex-derivatives","BTCF0:USTF0",1727323603310,0.34469185,63531.0,63530.0,0.34385537]
["bitfinex-derivatives","BTCF0:USTF0",1727323603500,0.34169185,63531.0,63530.0,0.34385537]
["bitfinex-derivatives","BTCF0:USTF0",1727323603700,0.0037,63534.0,63533.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727323603911,0.12,63535.0,63533.0,0.38541087]
["bitfinex-derivatives","BTCF0:USTF0",1727323604107,0.12,63535.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323604808,0.12,63535.0,63534.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1727323607002,0.12,63535.0,63534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1727323607508,0.19853067,63535.0,63534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1727323607714,0.19853067,63535.0,63534.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1727323610516,0.12,63535.0,63534.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1727323611016,0.09704967,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727323611216,0.21704967,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727323612306,0.21804967,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727323612507,0.139519,63536.0,63535.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1727323615307,0.139519,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323616621,0.139519,63536.0,63535.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1727323617019,0.139519,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323619621,0.17887521,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323619812,0.28878365,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323620211,0.2887902,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323620411,0.17888176,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323621316,0.28879711,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323621721,0.17888176,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323622025,0.35048849,63536.0,63535.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1727323622221,0.35048849,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323622422,0.2245969,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323623921,0.22463065,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323624818,0.22463065,63536.0,63535.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1727323625020,0.22463065,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323625626,0.22466706,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323627518,0.139519,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323627915,0.001,63536.0,63535.0,0.424766]
["bitfinex-derivatives","BTCF0:USTF0",1727323628115,0.001,63536.0,63535.0,0.544766]
["bitfinex-derivatives","BTCF0:USTF0",1727323628311,0.001,63536.0,63535.0,0.64680317]
["bitfinex-derivatives","BTCF0:USTF0",1727323628520,0.0037,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727323628818,0.0037,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323629012,0.0008,63553.0,63543.0,1.6802539]
["bitfinex-derivatives","BTCF0:USTF0",1727323629220,0.0315,63556.0,63554.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1727323629417,0.0315,63556.0,63554.0,0.12554162]
["bitfinex-derivatives","BTCF0:USTF0",1727323630124,0.1515,63556.0,63554.0,0.12554162]
["bitfinex-derivatives","BTCF0:USTF0",1727323630412,0.1515,63556.0,63554.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1727323630825,0.1515,63556.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323631028,0.12,63553.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323632926,0.146,63553.0,63552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727323633222,0.146,63553.0,63552.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1727323636018,0.026,63553.0,63552.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1727323642832,0.05151215,63553.0,63552.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1727323643142,0.15046313,63553.0,63552.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1727323643327,0.19031226,63553.0,63552.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1727323643524,0.19029394,63553.0,63552.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1727323644332,0.19029394,63553.0,63552.0,0.29877595]
["bitfinex-derivatives","BTCF0:USTF0",1727323644725,0.23550784,63553.0,63552.0,0.29877595]
["bitfinex-derivatives","BTCF0:USTF0",1727323644925,0.32161227,63553.0,63552.0,0.29877595]
["bitfinex-derivatives","BTCF0:USTF0",1727323646224,0.32161227,63553.0,63552.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1727323646637,0.16478174,63553.0,63552.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1727323648435,0.16099086,63553.0,63552.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1727323649736,0.026,63553.0,63552.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1727323651328,0.146,63553.0,63552.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1727323652646,0.208949,63553.0,63552.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1727323653237,0.208949,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323654038,0.271898,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323654236,0.062952,63550.0,63549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323654539,0.062954,63547.0,63546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323654737,0.12,63547.0,63537.0,0.12555862]
["bitfinex-derivatives","BTCF0:USTF0",1727323654942,0.12,63539.0,63537.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1727323655142,0.12,63539.0,63538.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1727323655539,0.062961,63541.0,63539.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1727323657149,0.065961,63541.0,63539.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1727323657334,0.065961,63541.0,63539.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1727323657741,0.14715549,63540.0,63539.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1727323658534,0.03732774,63540.0,63539.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1727323659447,0.11002782,63540.0,63539.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1727323659647,0.15035556,63540.0,63539.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1727323660954,0.04032774,63540.0,63539.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1727323664749,0.003,63540.0,63539.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1727323667453,0.003,63540.0,63539.0,0.183962]
["bitfinex-derivatives","BTCF0:USTF0",1727323670552,0.00296,63540.0,63539.0,0.183962]
["bitfinex-derivatives","BTCF0:USTF0",1727323672553,0.00296,63540.0,63539.0,0.28737488]
["bitfinex-derivatives","BTCF0:USTF0",1727323673257,0.00296,63540.0,63539.0,0.31185009]
["bitfinex-derivatives","BTCF0:USTF0",1727323673461,0.033,63545.0,63544.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1727323673660,0.033,63545.0,63544.0,0.182957]
["bitfinex-derivatives","BTCF0:USTF0",1727323674861,0.042,63545.0,63544.0,0.182957]
["bitfinex-derivatives","BTCF0:USTF0",1727323675448,0.166,63545.0,63544.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1727323676759,0.228956,63545.0,63544.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1727323679855,0.31040893,63545.0,63544.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1727323680965,0.06296,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323681155,0.06296,63541.0,63532.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727323681156,0.062964,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727323681355,0.062964,63537.0,63533.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727323681356,0.062967,63534.0,63533.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727323681568,0.062967,63534.0,63533.0,0.02461035]
["bitfinex-derivatives","BTCF0:USTF0",1727323681569,0.22065842,63534.0,63533.0,0.02461035]
["bitfinex-derivatives","BTCF0:USTF0",1727323681768,0.33073258,63534.0,63533.0,0.02461035]
["bitfinex-derivatives","BTCF0:USTF0",1727323682068,0.06297,63531.0,63526.0,0.431175]
["bitfinex-derivatives","BTCF0:USTF0",1727323682259,0.06297,63531.0,63526.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727323682260,0.40443405,63531.0,63526.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727323682453,0.45336874,63531.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323683061,0.45036874,63531.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323683260,0.31016163,63531.0,63530.0,0.00636046]
["bitfinex-derivatives","BTCF0:USTF0",1727323683760,0.45136874,63531.0,63530.0,0.00636046]
["bitfinex-derivatives","BTCF0:USTF0",1727323684161,0.26122694,63531.0,63530.0,0.00636046]
["bitfinex-derivatives","BTCF0:USTF0",1727323684567,0.26222694,63531.0,63530.0,0.00636046]
["bitfinex-derivatives","BTCF0:USTF0",1727323685673,0.26187352,63531.0,63530.0,0.00636046]
["bitfinex-derivatives","BTCF0:USTF0",1727323686764,0.26185891,63531.0,63530.0,0.00636046]
["bitfinex-derivatives","BTCF0:USTF0",1727323687765,0.18197,63531.0,63530.0,0.00636046]
["bitfinex-derivatives","BTCF0:USTF0",1727323688866,0.20016363,63531.0,63530.0,0.00636046]
["bitfinex-derivatives","BTCF0:USTF0",1727323691381,0.20016363,63531.0,63530.0,0.06933146]
["bitfinex-derivatives","BTCF0:USTF0",1727323692474,0.20016363,63531.0,63530.0,0.00636046]
["bitfinex-derivatives","BTCF0:USTF0",1727323700877,0.08016363,63531.0,63530.0,0.06933146]
["bitfinex-derivatives","BTCF0:USTF0",1727323702468,0.02019363,63531.0,63530.0,0.06933146]
["bitfinex-derivatives","BTCF0:USTF0",1727323702881,0.02019363,63531.0,63530.0,0.13192132]
["bitfinex-derivatives","BTCF0:USTF0",1727323703581,0.002,63531.0,63530.0,0.43013146]
["bitfinex-derivatives","BTCF0:USTF0",1727323704077,0.002,63531.0,63530.0,0.61185147]
["bitfinex-derivatives","BTCF0:USTF0",1727323704379,0.002,63531.0,63530.0,0.61185175]
["bitfinex-derivatives","BTCF0:USTF0",1727323704575,0.002,63531.0,63530.0,0.61185973]
["bitfinex-derivatives","BTCF0:USTF0",1727323704771,0.002,63531.0,63530.0,0.43013146]
["bitfinex-derivatives","BTCF0:USTF0",1727323705175,0.002,63531.0,63530.0,0.45474242]
["bitfinex-derivatives","BTCF0:USTF0",1727323705578,0.002,63531.0,63530.0,0.50830613]
["bitfinex-derivatives","BTCF0:USTF0",1727323705784,0.002,63531.0,63530.0,0.43013146]
["bitfinex-derivatives","BTCF0:USTF0",1727323705971,0.002,63531.0,63530.0,0.50830613]
["bitfinex-derivatives","BTCF0:USTF0",1727323706173,0.002,63531.0,63530.0,0.55832617]
["bitfinex-derivatives","BTCF0:USTF0",1727323706380,0.002,63531.0,63530.0,0.53371538]
["bitfinex-derivatives","BTCF0:USTF0",1727323708375,0.0037,63539.0,63538.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1727323708585,0.45629873,63546.0,63538.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1727323708586,0.3616,63546.0,63538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323708776,0.00236128,63547.0,63546.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1727323708984,0.00236128,63547.0,63546.0,0.28646924]
["bitfinex-derivatives","BTCF0:USTF0",1727323709178,0.00236128,63547.0,63546.0,0.36415056]
["bitfinex-derivatives","BTCF0:USTF0",1727323709396,0.00236128,63547.0,63546.0,0.28596444]
["bitfinex-derivatives","BTCF0:USTF0",1727323709784,0.04045071,63547.0,63546.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1727323710185,0.04045071,63547.0,63546.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1727323710388,0.0037,63555.0,63554.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1727323710587,0.03819868,63556.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323710890,0.03827875,63555.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323711074,0.37317037,63559.0,63558.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1727323711277,0.41150045,63559.0,63558.0,0.423744]
["bitfinex-derivatives","BTCF0:USTF0",1727323711683,0.34157037,63559.0,63558.0,0.423744]
["bitfinex-derivatives","BTCF0:USTF0",1727323712188,0.13828388,63562.0,63558.0,0.423744]
["bitfinex-derivatives","BTCF0:USTF0",1727323712189,0.01828388,63562.0,63561.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1727323712390,0.09406461,63564.0,63563.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1727323712580,0.09406461,63565.0,63563.0,0.182939]
["bitfinex-derivatives","BTCF0:USTF0",1727323712784,0.09406461,63566.0,63565.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1727323713083,0.09406461,63569.0,63568.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1727323713388,0.1507,63575.0,63569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323713588,0.03867316,63574.0,63569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323713785,0.03867316,63573.0,63569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323713990,0.12,63572.0,63569.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1727323714191,0.09389694,63571.0,63569.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1727323714590,0.09389694,63570.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323714988,0.09389694,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323715187,0.028,63573.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323715188,0.09389694,63572.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323715386,0.09389694,63571.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323715591,0.28789694,63571.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323715788,0.014,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323717494,0.194,63571.0,63567.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1727323717696,0.014,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323718280,0.028,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323718790,0.014,63570.0,63567.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1727323720282,0.014,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323720488,0.028,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323720796,0.014,63570.0,63567.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1727323720990,0.028,63570.0,63567.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1727323721392,0.028,63570.0,63567.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1727323721393,0.014,63570.0,63567.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1727323721894,0.062934,63568.0,63564.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323722098,0.18,63565.0,63563.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1727323722299,0.0323,63564.0,63563.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1727323724193,0.0463,63564.0,63563.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1727323724691,0.0603,63564.0,63563.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1727323727892,0.123238,63564.0,63563.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1727323729700,0.123238,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323729701,0.14109453,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323730894,0.20403253,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323731598,0.06294,63562.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323731802,0.062944,63558.0,63557.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323732000,0.062945,63557.0,63555.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1727323733104,0.242946,63556.0,63555.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1727323733296,0.062949,63553.0,63551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323733518,0.062949,63553.0,63550.0,0.36315983]
["bitfinex-derivatives","BTCF0:USTF0",1727323733519,0.1412333,63553.0,63550.0,0.36315983]
["bitfinex-derivatives","BTCF0:USTF0",1727323733693,0.1412333,63553.0,63551.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727323734098,0.0782843,63552.0,63551.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727323734499,0.1522333,63553.0,63551.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727323734705,0.06295,63552.0,63551.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727323734908,0.27335,63552.0,63551.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727323735206,0.062951,63551.0,63550.0,0.36315983]
["bitfinex-derivatives","BTCF0:USTF0",1727323736108,0.10089714,63551.0,63550.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1727323736312,0.22089714,63551.0,63550.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1727323736904,0.24489714,63551.0,63550.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1727323737110,0.062953,63548.0,63547.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323737328,0.062955,63546.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323737816,0.062961,63540.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323738000,0.21411949,63540.0,63536.0,0.423765]
["bitfinex-derivatives","BTCF0:USTF0",1727323738204,0.062955,63546.0,63536.0,0.423765]
["bitfinex-derivatives","BTCF0:USTF0",1727323738205,0.12,63537.0,63536.0,0.423765]
["bitfinex-derivatives","BTCF0:USTF0",1727323738404,0.15708349,63538.0,63536.0,0.423765]
["bitfinex-derivatives","BTCF0:USTF0",1727323738606,0.09411949,63537.0,63536.0,0.423765]
["bitfinex-derivatives","BTCF0:USTF0",1727323739411,0.15708349,63538.0,63536.0,0.423765]
["bitfinex-derivatives","BTCF0:USTF0",1727323740011,0.18,63539.0,63537.0,0.06255921]
["bitfinex-derivatives","BTCF0:USTF0",1727323740213,0.062964,63538.0,63537.0,0.06255921]
["bitfinex-derivatives","BTCF0:USTF0",1727323741417,0.062964,63538.0,63536.0,0.48732421]
["bitfinex-derivatives","BTCF0:USTF0",1727323741719,0.062964,63537.0,63536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727323741906,0.062967,63534.0,63533.0,0.06255921]
["bitfinex-derivatives","BTCF0:USTF0",1727323742114,0.062967,63534.0,63530.0,0.42983046]
["bitfinex-derivatives","BTCF0:USTF0",1727323742115,0.062967,63534.0,63530.0,0.49016967]
["bitfinex-derivatives","BTCF0:USTF0",1727323742313,0.18,63535.0,63533.0,0.04683195]
["bitfinex-derivatives","BTCF0:USTF0",1727323742512,0.062967,63534.0,63531.0,0.10980195]
["bitfinex-derivatives","BTCF0:USTF0",1727323742716,0.062968,63533.0,63531.0,0.10980195]
["bitfinex-derivatives","BTCF0:USTF0",1727323742913,0.062967,63534.0,63533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323743524,0.05997,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323743719,0.23997,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323744114,0.23697,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323744622,0.062973,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323745418,0.061973,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323746524,0.062973,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323746916,0.063973,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323749423,0.002,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323759130,0.002,63528.0,63527.0,0.10978682]
["bitfinex-derivatives","BTCF0:USTF0",1727323760334,0.002,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323762134,0.002,63528.0,63527.0,0.12553321]
["bitfinex-derivatives","BTCF0:USTF0",1727323763133,0.002,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323765131,0.002,63528.0,63527.0,0.24467888]
["bitfinex-derivatives","BTCF0:USTF0",1727323766229,0.002,63528.0,63527.0,0.16647986]
["bitfinex-derivatives","BTCF0:USTF0",1727323766638,0.01081,63528.0,63527.0,0.16647986]
["bitfinex-derivatives","BTCF0:USTF0",1727323768140,0.01081,63528.0,63527.0,0.26037913]
["bitfinex-derivatives","BTCF0:USTF0",1727323768641,0.01081,63528.0,63527.0,0.2605265]
["bitfinex-derivatives","BTCF0:USTF0",1727323770035,0.10492949,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323771451,0.01081,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323772463,0.10492949,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323776864,0.16790249,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323777155,0.073783,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323780255,0.11127849,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323782555,0.11127849,63528.0,63527.0,0.11219921]
["bitfinex-derivatives","BTCF0:USTF0",1727323783264,0.11127849,63528.0,63527.0,0.15157938]
["bitfinex-derivatives","BTCF0:USTF0",1727323783459,0.10246849,63528.0,63527.0,0.15157938]
["bitfinex-derivatives","BTCF0:USTF0",1727323783766,0.10246741,63528.0,63527.0,0.15157938]
["bitfinex-derivatives","BTCF0:USTF0",1727323784359,0.064973,63528.0,63527.0,0.15157938]
["bitfinex-derivatives","BTCF0:USTF0",1727323784861,0.064973,63528.0,63527.0,0.12696678]
["bitfinex-derivatives","BTCF0:USTF0",1727323785062,0.064973,63528.0,63527.0,0.32475143]
["bitfinex-derivatives","BTCF0:USTF0",1727323785063,0.02559283,63528.0,63527.0,0.32475143]
["bitfinex-derivatives","BTCF0:USTF0",1727323785966,0.02559283,63528.0,63527.0,0.26075865]
["bitfinex-derivatives","BTCF0:USTF0",1727323786164,0.02559283,63528.0,63527.0,0.32475143]
["bitfinex-derivatives","BTCF0:USTF0",1727323788559,0.02559283,63528.0,63527.0,0.32446288]
["bitfinex-derivatives","BTCF0:USTF0",1727323789361,0.02559283,63528.0,63527.0,0.26148888]
["bitfinex-derivatives","BTCF0:USTF0",1727323789567,0.02559283,63528.0,63527.0,0.16748689]
["bitfinex-derivatives","BTCF0:USTF0",1727323789758,0.02559283,63528.0,63527.0,0.23046089]
["bitfinex-derivatives","BTCF0:USTF0",1727323789958,0.02559283,63528.0,63527.0,0.16748689]
["bitfinex-derivatives","BTCF0:USTF0",1727323790470,0.02559283,63528.0,63527.0,0.23046089]
["bitfinex-derivatives","BTCF0:USTF0",1727323790657,0.02559283,63528.0,63527.0,0.20584989]
["bitfinex-derivatives","BTCF0:USTF0",1727323790860,0.02559283,63528.0,63527.0,0.2304635]
["bitfinex-derivatives","BTCF0:USTF0",1727323797568,0.02559283,63528.0,63527.0,0.19108172]
["bitfinex-derivatives","BTCF0:USTF0",1727323797774,0.03440283,63528.0,63527.0,0.19108172]
["bitfinex-derivatives","BTCF0:USTF0",1727323799476,0.03440283,63528.0,63527.0,0.16646811]
["bitfinex-derivatives","BTCF0:USTF0",1727323800078,0.03440283,63528.0,63527.0,0.10349411]
["bitfinex-derivatives","BTCF0:USTF0",1727323800375,0.062975,63527.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727323800569,0.062975,63527.0,63526.0,0.08758893]
["bitfinex-derivatives","BTCF0:USTF0",1727323800570,0.22065473,63527.0,63526.0,0.08758893]
["bitfinex-derivatives","BTCF0:USTF0",1727323801178,0.22065473,63527.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727323801468,0.22165473,63527.0,63526.0,0.08758893]
["bitfinex-derivatives","BTCF0:USTF0",1727323801776,0.183975,63527.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727323801979,0.184975,63527.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727323803265,0.10263242,63527.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727323803470,0.22263242,63527.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727323805190,0.002,63527.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727323805474,0.002,63527.0,63526.0,0.17619606]
["bitfinex-derivatives","BTCF0:USTF0",1727323806080,0.002,63527.0,63526.0,0.53699606]
["bitfinex-derivatives","BTCF0:USTF0",1727323806275,0.07868957,63527.0,63526.0,0.47402106]
["bitfinex-derivatives","BTCF0:USTF0",1727323806577,0.0037,63537.0,63526.0,0.47402106]
["bitfinex-derivatives","BTCF0:USTF0",1727323806578,0.07868957,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727323806777,0.07868957,63528.0,63527.0,0.29619506]
["bitfinex-derivatives","BTCF0:USTF0",1727323807276,0.02133593,63537.0,63527.0,0.45984636]
["bitfinex-derivatives","BTCF0:USTF0",1727323807471,0.02133593,63537.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323807472,0.01763593,63537.0,63536.0,0.07828308]
["bitfinex-derivatives","BTCF0:USTF0",1727323807668,0.062964,63538.0,63536.0,0.18167234]
["bitfinex-derivatives","BTCF0:USTF0",1727323807869,0.062964,63538.0,63536.0,0.07828308]
["bitfinex-derivatives","BTCF0:USTF0",1727323808782,0.001,63537.0,63536.0,0.07828308]
["bitfinex-derivatives","BTCF0:USTF0",1727323808969,0.001,63537.0,63536.0,0.18163932]
["bitfinex-derivatives","BTCF0:USTF0",1727323809166,0.001,63537.0,63536.0,0.14124808]
["bitfinex-derivatives","BTCF0:USTF0",1727323809771,0.001,63537.0,63536.0,0.19090157]
["bitfinex-derivatives","BTCF0:USTF0",1727323809968,0.001,63537.0,63536.0,0.23027653]
["bitfinex-derivatives","BTCF0:USTF0",1727323810169,0.01803921,63540.0,63539.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1727323810370,0.12,63544.0,63540.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1727323810573,0.12,63544.0,63542.0,0.0625806]
["bitfinex-derivatives","BTCF0:USTF0",1727323810878,0.182958,63544.0,63542.0,0.0625806]
["bitfinex-derivatives","BTCF0:USTF0",1727323811881,0.189958,63544.0,63542.0,0.0625806]
["bitfinex-derivatives","BTCF0:USTF0",1727323812379,0.145063,63544.0,63541.0,0.0625806]
["bitfinex-derivatives","BTCF0:USTF0",1727323812568,0.025063,63544.0,63542.0,0.1255396]
["bitfinex-derivatives","BTCF0:USTF0",1727323812977,0.025063,63544.0,63542.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1727323813183,0.025063,63544.0,63543.0,0.06253451]
["bitfinex-derivatives","BTCF0:USTF0",1727323813384,0.028063,63544.0,63543.0,0.06253451]
["bitfinex-derivatives","BTCF0:USTF0",1727323814664,0.027063,63544.0,63543.0,0.12549251]
["bitfinex-derivatives","BTCF0:USTF0",1727323814865,0.027063,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323815379,0.029063,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323816967,0.011,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323817374,0.011,63544.0,63543.0,0.08756517]
["bitfinex-derivatives","BTCF0:USTF0",1727323817776,0.011,63544.0,63543.0,0.25445286]
["bitfinex-derivatives","BTCF0:USTF0",1727323817975,0.011,63544.0,63543.0,0.20756517]
["bitfinex-derivatives","BTCF0:USTF0",1727323818581,0.011,63544.0,63543.0,0.08756517]
["bitfinex-derivatives","BTCF0:USTF0",1727323818970,0.011,63544.0,63543.0,0.08756374]
["bitfinex-derivatives","BTCF0:USTF0",1727323819586,0.011,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323820081,0.011,63544.0,63543.0,0.423758]
["bitfinex-derivatives","BTCF0:USTF0",1727323823084,0.011,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323823687,0.0489349,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323826291,0.0488949,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323830092,0.0577049,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323830290,0.01977,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323831192,0.082727,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323831492,0.01977,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323831793,0.082727,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323832389,0.082727,63544.0,63543.0,0.12549251]
["bitfinex-derivatives","BTCF0:USTF0",1727323833295,0.082727,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323833889,0.082727,63544.0,63543.0,0.12544446]
["bitfinex-derivatives","BTCF0:USTF0",1727323834297,0.082727,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727323834996,0.01977,63544.0,63538.0,0.43902871]
["bitfinex-derivatives","BTCF0:USTF0",1727323835197,0.062961,63540.0,63539.0,0.06252571]
["bitfinex-derivatives","BTCF0:USTF0",1727323835496,0.062962,63539.0,63538.0,0.06252571]
["bitfinex-derivatives","BTCF0:USTF0",1727323835706,0.062962,63539.0,63534.0,0.07814952]
["bitfinex-derivatives","BTCF0:USTF0",1727323835707,0.062963,63538.0,63537.0,0.06252571]
["bitfinex-derivatives","BTCF0:USTF0",1727323835893,0.182963,63538.0,63537.0,0.06252571]
["bitfinex-derivatives","BTCF0:USTF0",1727323836084,0.062964,63537.0,63536.0,0.06252571]
["bitfinex-derivatives","BTCF0:USTF0",1727323836289,0.182964,63537.0,63536.0,0.06252571]
["bitfinex-derivatives","BTCF0:USTF0",1727323836903,0.062965,63536.0,63535.0,0.06252571]
["bitfinex-derivatives","BTCF0:USTF0",1727323837094,0.182965,63536.0,63535.0,0.06252571]
["bitfinex-derivatives","BTCF0:USTF0",1727323837394,0.062969,63532.0,63531.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1727323837598,0.27730081,63532.0,63531.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1727323838983,0.181969,63532.0,63531.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1727323839784,0.182969,63532.0,63531.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1727323839991,0.181969,63532.0,63531.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1727323840702,0.182969,63532.0,63531.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727323841488,0.002,63532.0,63531.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1727323843998,0.002,63532.0,63531.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727323845296,0.02559038,63532.0,63531.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727323846294,0.05789038,63532.0,63531.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727323849029,0.0323,63532.0,63531.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1727323849325,0.0323,63532.0,63531.0,0.20958165]
["bitfinex-derivatives","BTCF0:USTF0",1727323849702,0.0323,63532.0,63531.0,0.08958165]
["bitfinex-derivatives","BTCF0:USTF0",1727323849906,0.0323,63532.0,63531.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727323850316,0.0323,63532.0,63531.0,0.14311952]
["bitfinex-derivatives","BTCF0:USTF0",1727323851309,0.0323,63532.0,63531.0,0.2461739]
["bitfinex-derivatives","BTCF0:USTF0",1727323852311,0.0323,63532.0,63531.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727323857916,0.095269,63532.0,63531.0,0.08958144]
["bitfinex-derivatives","BTCF0:USTF0",1727323858514,0.095269,63532.0,63531.0,0.02661144]
["bitfinex-derivatives","BTCF0:USTF0",1727323858720,0.18960081,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727323858910,0.095269,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727323859316,0.18960675,63532.0,63531.0,0.02661219]
["bitfinex-derivatives","BTCF0:USTF0",1727323860227,0.095269,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727323860415,0.095269,63532.0,63531.0,0.06459426]
["bitfinex-derivatives","BTCF0:USTF0",1727323861420,0.095269,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727323861621,0.095269,63532.0,63531.0,0.06459621]
["bitfinex-derivatives","BTCF0:USTF0",1727323861821,0.104079,63532.0,63531.0,0.06459492]
["bitfinex-derivatives","BTCF0:USTF0",1727323862220,0.104079,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727323863027,0.104079,63532.0,63531.0,0.06460366]
["bitfinex-derivatives","BTCF0:USTF0",1727323863224,0.104079,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727323864123,0.167048,63532.0,63531.0,0.06461209]
["bitfinex-derivatives","BTCF0:USTF0",1727323864325,0.167048,63532.0,63531.0,0.04898551]
["bitfinex-derivatives","BTCF0:USTF0",1727323864540,0.125946,63528.0,63527.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323865038,0.125948,63527.0,63526.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323865226,0.639448,63527.0,63526.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323865432,0.062975,63526.0,63525.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323865730,0.182975,63526.0,63525.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323865920,0.24595,63526.0,63525.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323866532,0.24595,63526.0,63523.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323866533,0.062977,63524.0,63523.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323866730,0.182977,63524.0,63523.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323867126,0.181977,63524.0,63523.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323867628,0.181977,63524.0,63516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323867629,0.062978,63523.0,63522.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323867846,0.181978,63523.0,63522.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323869032,0.182978,63523.0,63522.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323869626,0.062979,63522.0,63521.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323869835,0.213679,63522.0,63521.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323870632,0.277658,63522.0,63521.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323870830,0.277658,63522.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323870831,0.06298,63521.0,63518.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323871030,0.062983,63518.0,63517.0,0.06261209]
["bitfinex-derivatives","BTCF0:USTF0",1727323871240,0.062983,63518.0,63516.0,0.0625589]
["bitfinex-derivatives","BTCF0:USTF0",1727323871241,0.12,63518.0,63516.0,0.0625589]
["bitfinex-derivatives","BTCF0:USTF0",1727323871435,0.12,63517.0,63516.0,0.0625589]
["bitfinex-derivatives","BTCF0:USTF0",1727323871627,0.062985,63516.0,63515.0,0.0625589]
["bitfinex-derivatives","BTCF0:USTF0",1727323871938,0.062986,63515.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323872630,0.06299,63511.0,63510.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323872831,0.062992,63509.0,63508.0,0.06254439]
["bitfinex-derivatives","BTCF0:USTF0",1727323873338,0.062994,63507.0,63506.0,0.06254439]
["bitfinex-derivatives","BTCF0:USTF0",1727323873526,0.062994,63507.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727323873527,0.182994,63507.0,63505.0,0.12554039]
["bitfinex-derivatives","BTCF0:USTF0",1727323873830,0.182994,63507.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727323875150,0.183994,63507.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727323875727,0.184994,63507.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727323876726,0.064994,63507.0,63506.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1727323877431,0.063994,63507.0,63506.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1727323878247,0.001,63507.0,63506.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1727323878931,0.001,63507.0,63506.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1727323879236,0.062985,63517.0,63514.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1727323879429,0.1237,63524.0,63514.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1727323879430,0.062981,63520.0,63517.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1727323879628,0.062981,63520.0,63519.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1727323879932,0.062978,63524.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323880234,0.062978,63524.0,63523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323880731,0.062978,63524.0,63523.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1727323880937,0.0329,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727323882941,0.0589,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727323883239,0.07735664,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727323883441,0.06335664,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727323884438,0.012,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727323885837,0.0008,63531.0,63530.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1727323886138,0.215963,63538.0,63533.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727323886345,0.095963,63538.0,63533.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727323887335,0.00436186,63535.0,63533.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727323887747,0.02065673,63535.0,63533.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727323888051,0.02265673,63535.0,63533.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727323890235,0.062967,63534.0,63533.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727323890436,0.062968,63533.0,63529.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1727323890744,0.062968,63533.0,63530.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1727323890745,0.03817164,63532.0,63530.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1727323891047,0.03817164,63531.0,63530.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1727323891242,0.03817946,63532.0,63531.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1727323892254,0.10114846,63532.0,63531.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1727323892737,0.03817946,63532.0,63527.0,0.423773]
["bitfinex-derivatives","BTCF0:USTF0",1727323892947,0.18,63529.0,63527.0,0.423773]
["bitfinex-derivatives","BTCF0:USTF0",1727323893149,0.03806345,63528.0,63527.0,0.423773]
["bitfinex-derivatives","BTCF0:USTF0",1727323893844,0.03806345,63528.0,63527.0,0.424773]
["bitfinex-derivatives","BTCF0:USTF0",1727323894253,0.10103645,63528.0,63527.0,0.424773]
["bitfinex-derivatives","BTCF0:USTF0",1727323895454,0.10403645,63528.0,63527.0,0.423773]
["bitfinex-derivatives","BTCF0:USTF0",1727323896253,0.10203645,63528.0,63527.0,0.423773]
["bitfinex-derivatives","BTCF0:USTF0",1727323896448,0.063973,63528.0,63527.0,0.423773]
["bitfinex-derivatives","BTCF0:USTF0",1727323896748,0.065973,63528.0,63527.0,0.423773]
["bitfinex-derivatives","BTCF0:USTF0",1727323896957,0.10406684,63528.0,63527.0,0.423773]
["bitfinex-derivatives","BTCF0:USTF0",1727323897155,0.10106684,63528.0,63527.0,0.423773]
["bitfinex-derivatives","BTCF0:USTF0",1727323897350,0.062977,63525.0,63523.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1727323897847,0.062977,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727323898349,0.062978,63523.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323899853,0.062978,63523.0,63520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727323900240,0.062978,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323902144,0.065978,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323904651,0.066978,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323905452,0.067978,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323905652,0.005,63523.0,63521.0,0.06240037]
["bitfinex-derivatives","BTCF0:USTF0",1727323905962,0.062979,63522.0,63521.0,0.06240037]
["bitfinex-derivatives","BTCF0:USTF0",1727323906660,0.06298,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323908356,0.06298,63521.0,63520.0,0.24380101]
["bitfinex-derivatives","BTCF0:USTF0",1727323908858,0.06498,63521.0,63520.0,0.24380101]
["bitfinex-derivatives","BTCF0:USTF0",1727323909459,0.06498,63521.0,63520.0,0.24385157]
["bitfinex-derivatives","BTCF0:USTF0",1727323911765,0.06398,63521.0,63520.0,0.24385157]
["bitfinex-derivatives","BTCF0:USTF0",1727323912655,0.15809489,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323912852,0.06398,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323914264,0.15809489,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323914857,0.06398,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323915774,0.06598,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323916772,0.06398,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323917367,0.15809489,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323918073,0.17660943,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323918275,0.17560943,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323918478,0.17860943,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323918775,0.003,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727323918975,0.09411489,63522.0,63521.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1727323919278,0.09411489,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727323919468,0.456415,63527.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727323919777,0.455575,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323919974,0.49403672,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323920173,0.51179414,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323920574,0.47333242,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323921274,0.47933242,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323921572,0.48633242,63527.0,63526.0,0.182975]
["bitfinex-derivatives","BTCF0:USTF0",1727323921763,0.48033242,63527.0,63526.0,0.182975]
["bitfinex-derivatives","BTCF0:USTF0",1727323921964,0.48333242,63527.0,63526.0,0.182975]
["bitfinex-derivatives","BTCF0:USTF0",1727323922275,0.48233242,63527.0,63526.0,0.183975]
["bitfinex-derivatives","BTCF0:USTF0",1727323923273,0.47933242,63527.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323923482,0.48233242,63527.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727323923684,1.49159742,63527.0,63523.0,0.07820008]
["bitfinex-derivatives","BTCF0:USTF0",1727323923984,0.062979,63522.0,63521.0,0.07820008]
["bitfinex-derivatives","BTCF0:USTF0",1727323924284,0.06298,63521.0,63520.0,0.14118108]
["bitfinex-derivatives","BTCF0:USTF0",1727323924492,0.06298,63521.0,63520.0,0.18118956]
["bitfinex-derivatives","BTCF0:USTF0",1727323926195,0.06698,63521.0,63520.0,0.18118956]
["bitfinex-derivatives","BTCF0:USTF0",1727323926501,0.06698,63521.0,63520.0,0.18122519]
["bitfinex-derivatives","BTCF0:USTF0",1727323927097,0.062984,63517.0,63515.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323927295,0.062988,63513.0,63512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323927497,0.062988,63513.0,63506.0,0.10184082]
["bitfinex-derivatives","BTCF0:USTF0",1727323927498,0.3608,63513.0,63506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727323927695,0.3608,63513.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727323927696,0.12,63507.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727323927999,0.062995,63506.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323928297,0.062995,63506.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727323928502,0.12,63510.0,63507.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1727323928702,0.03837334,63509.0,63507.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1727323928892,0.062991,63510.0,63507.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1727323929093,0.03837337,63509.0,63507.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1727323929288,0.062991,63510.0,63507.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1727323930901,0.063991,63510.0,63507.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1727323931205,0.064991,63510.0,63507.0,0.191994]
["bitfinex-derivatives","BTCF0:USTF0",1727323932401,0.064991,63510.0,63507.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1727323935806,0.064991,63510.0,63507.0,0.13462154]
["bitfinex-derivatives","BTCF0:USTF0",1727323936302,0.0324,63509.0,63507.0,0.13462154]
["bitfinex-derivatives","BTCF0:USTF0",1727323937013,0.095392,63509.0,63507.0,0.13462154]
["bitfinex-derivatives","BTCF0:USTF0",1727323937607,0.096392,63509.0,63507.0,0.13462154]
["bitfinex-derivatives","BTCF0:USTF0",1727323937912,0.096392,63509.0,63507.0,0.12562154]
["bitfinex-derivatives","BTCF0:USTF0",1727323938115,0.097392,63509.0,63507.0,0.13462154]
["bitfinex-derivatives","BTCF0:USTF0",1727323939507,0.062993,63508.0,63507.0,0.13462154]
["bitfinex-derivatives","BTCF0:USTF0",1727323940615,0.063993,63508.0,63507.0,0.13462154]
["bitfinex-derivatives","BTCF0:USTF0",1727323940927,0.064993,63508.0,63507.0,0.13462154]
["bitfinex-derivatives","BTCF0:USTF0",1727323942807,0.064993,63508.0,63507.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1727323944308,0.064993,63508.0,63507.0,0.251994]
["bitfinex-derivatives","BTCF0:USTF0",1727323944309,0.002,63508.0,63507.0,0.251994]
["bitfinex-derivatives","BTCF0:USTF0",1727323950715,0.01786359,63514.0,63513.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1727323950911,0.096085,63516.0,63513.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1727323952121,0.001,63514.0,63513.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1727323952512,0.001,63514.0,63513.0,0.12551667]
["bitfinex-derivatives","BTCF0:USTF0",1727323952827,0.11481959,63516.0,63513.0,0.12551667]
["bitfinex-derivatives","BTCF0:USTF0",1727323953123,0.11481959,63516.0,63513.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1727323953418,0.11481959,63516.0,63513.0,0.12851667]
["bitfinex-derivatives","BTCF0:USTF0",1727323954410,0.23481959,63516.0,63514.0,0.06252867]
["bitfinex-derivatives","BTCF0:USTF0",1727323954615,0.062986,63515.0,63514.0,0.06252867]
["bitfinex-derivatives","BTCF0:USTF0",1727323955626,0.17083459,63516.0,63513.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1727323955627,0.062987,63514.0,63513.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1727323956522,0.061987,63514.0,63513.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1727323956824,0.061987,63514.0,63513.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1727323957022,0.059987,63514.0,63513.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1727323957427,0.059987,63514.0,63513.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1727323957624,0.179987,63514.0,63513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323957828,0.275074,63514.0,63513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323958129,0.33791373,63514.0,63513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323958316,1.83791373,63514.0,63513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323958521,1.83891373,63514.0,63513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727323958818,1.83891373,63514.0,63510.0,0.07832088]
["bitfinex-derivatives","BTCF0:USTF0",1727323958819,0.062988,63513.0,63510.0,0.07832088]
["bitfinex-derivatives","BTCF0:USTF0",1727323959129,0.4808,63511.0,63507.0,0.07832088]
["bitfinex-derivatives","BTCF0:USTF0",1727323959427,0.182993,63508.0,63506.0,0.07832088]
["bitfinex-derivatives","BTCF0:USTF0",1727323959615,0.062995,63506.0,63505.0,0.07832088]
["bitfinex-derivatives","BTCF0:USTF0",1727323959821,0.182995,63506.0,63505.0,0.07832088]
["bitfinex-derivatives","BTCF0:USTF0",1727323960020,0.056996,63505.0,63504.0,0.07832088]
["bitfinex-derivatives","BTCF0:USTF0",1727323960230,0.176996,63505.0,63504.0,0.18135817]
["bitfinex-derivatives","BTCF0:USTF0",1727323960415,0.062997,63504.0,63503.0,0.07832088]
["bitfinex-derivatives","BTCF0:USTF0",1727323960621,0.175997,63504.0,63503.0,0.07832088]
["bitfinex-derivatives","BTCF0:USTF0",1727323960821,0.062998,63503.0,63502.0,0.07832088]
["bitfinex-derivatives","BTCF0:USTF0",1727323961039,0.062998,63503.0,63502.0,0.18137248]
["bitfinex-derivatives","BTCF0:USTF0",1727323961040,0.182998,63503.0,63502.0,0.18137248]
["bitfinex-derivatives","BTCF0:USTF0",1727323961221,0.182998,63503.0,63502.0,0.07832088]
["bitfinex-derivatives","BTCF0:USTF0",1727323961423,0.062999,63502.0,63501.0,0.07832088]
["bitfinex-derivatives","BTCF0:USTF0",1727323961731,0.062999,63502.0,63501.0,0.18136488]
["bitfinex-derivatives","BTCF0:USTF0",1727323961932,0.095299,63502.0,63501.0,0.18136488]
["bitfinex-derivatives","BTCF0:USTF0",1727323962523,0.095299,63502.0,63501.0,0.07832088]
["bitfinex-derivatives","BTCF0:USTF0",1727323963426,0.097299,63502.0,63500.0,0.14132088]
["bitfinex-derivatives","BTCF0:USTF0",1727323964418,0.096299,63502.0,63500.0,0.14132088]
["bitfinex-derivatives","BTCF0:USTF0",1727323964728,0.097299,63502.0,63500.0,0.14132088]
["bitfinex-derivatives","BTCF0:USTF0",1727323965232,0.063,63501.0,63500.0,0.14132088]
["bitfinex-derivatives","BTCF0:USTF0",1727323965430,0.063,63501.0,63500.0,0.16594472]
["bitfinex-derivatives","BTCF0:USTF0",1727323965841,0.0343,63502.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323965842,0.063003,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323966128,0.183003,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727323967119,0.184003,63498.0,63497.0,0.423804]
["bitfinex-derivatives","BTCF0:USTF0",1727323968637,0.185003,63498.0,63497.0,0.423804]
["bitfinex-derivatives","BTCF0:USTF0",1727323970719,0.185003,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727323971636,0.24788716,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727323972231,0.185003,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727323972427,0.24788186,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727323972823,0.185003,63498.0,63497.0,0.12556413]
["bitfinex-derivatives","BTCF0:USTF0",1727323973027,0.2026733,63498.0,63497.0,0.12556413]
["bitfinex-derivatives","BTCF0:USTF0",1727323973838,0.2026733,63498.0,63497.0,0.12555865]
["bitfinex-derivatives","BTCF0:USTF0",1727323974844,0.2026733,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727323976324,0.2026733,63498.0,63497.0,0.1255567]
["bitfinex-derivatives","BTCF0:USTF0",1727323976522,0.2026733,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727323977135,0.0826733,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727323977438,0.2026733,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727323981541,0.2026733,63498.0,63492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727323981542,0.063006,63495.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727323981838,0.183006,63495.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727323982835,0.184006,63495.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727323983051,0.121,63495.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727323983942,0.122,63495.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727323984237,0.122,63495.0,63494.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1727323984238,0.002,63495.0,63494.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1727323984538,0.099398,63504.0,63499.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1727323984539,0.06657886,63504.0,63499.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1727323984738,0.06287886,63508.0,63503.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727323984939,0.06287886,63510.0,63509.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1727323985146,0.06287886,63511.0,63509.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1727323985642,0.06287886,63510.0,63509.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1727323987234,0.06387886,63510.0,63509.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1727323987633,0.06487886,63510.0,63509.0,0.183992]
["bitfinex-derivatives","BTCF0:USTF0",1727323987835,0.002,63510.0,63509.0,0.183992]
["bitfinex-derivatives","BTCF0:USTF0",1727323992242,0.002,63510.0,63509.0,0.544792]
["bitfinex-derivatives","BTCF0:USTF0",1727323993640,0.002,63510.0,63509.0,1.78254082]
["bitfinex-derivatives","BTCF0:USTF0",1727323993941,0.0037,63520.0,63519.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1727323994244,0.510054,63528.0,63523.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1727323994447,0.062975,63527.0,63523.0,0.109837]
["bitfinex-derivatives","BTCF0:USTF0",1727323994842,0.08128523,63526.0,63523.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1727323995838,0.35077285,63524.0,63523.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1727323996252,0.41374985,63524.0,63523.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1727323996440,0.41674985,63524.0,63523.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1727323997750,0.35377285,63524.0,63523.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1727324002945,0.48955511,63524.0,63523.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1727324003153,0.55253211,63524.0,63523.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1727324003342,0.55253198,63524.0,63523.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1727324004352,0.062981,63521.0,63519.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1727324004557,0.18841961,63521.0,63519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324004757,0.08424338,63520.0,63519.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1727324005844,0.1487389,63520.0,63519.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1727324007459,0.1537389,63520.0,63519.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1727324007655,0.1537389,63520.0,63519.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1727324008461,0.15390686,63520.0,63519.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1727324009654,0.15393474,63520.0,63519.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1727324009860,0.157974,63527.0,63525.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1727324010156,0.157974,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324011268,0.173974,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324011565,0.162974,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324011759,0.169974,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324012062,0.175974,63527.0,63526.0,0.182975]
["bitfinex-derivatives","BTCF0:USTF0",1727324012762,0.175974,63527.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727324015158,0.062976,63525.0,63524.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727324015355,0.062976,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324015356,0.182976,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324016161,0.182976,63525.0,63524.0,0.423777]
["bitfinex-derivatives","BTCF0:USTF0",1727324017162,0.191976,63525.0,63524.0,0.423777]
["bitfinex-derivatives","BTCF0:USTF0",1727324017865,0.32812622,63525.0,63524.0,0.423777]
["bitfinex-derivatives","BTCF0:USTF0",1727324018060,0.33212643,63525.0,63524.0,0.423777]
["bitfinex-derivatives","BTCF0:USTF0",1727324018564,0.48902322,63525.0,63524.0,0.423777]
["bitfinex-derivatives","BTCF0:USTF0",1727324018955,0.48902322,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727324020356,0.33212643,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727324022265,0.33212643,63525.0,63520.0,0.48598]
["bitfinex-derivatives","BTCF0:USTF0",1727324022266,0.06298,63521.0,63520.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1727324022565,0.062984,63518.0,63517.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1727324022871,0.19913443,63518.0,63517.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1727324023070,0.19846236,63518.0,63517.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1727324023462,0.35581272,63518.0,63517.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1727324023764,0.35781272,63518.0,63517.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1727324023970,0.20046236,63518.0,63517.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1727324024669,0.20046236,63518.0,63517.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727324025064,0.064984,63518.0,63517.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1727324026362,0.064984,63518.0,63517.0,0.24758984]
["bitfinex-derivatives","BTCF0:USTF0",1727324027767,0.08304531,63518.0,63517.0,0.24758984]
["bitfinex-derivatives","BTCF0:USTF0",1727324028270,0.08304531,63518.0,63517.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1727324030165,0.08304531,63518.0,63517.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727324030360,0.08304531,63518.0,63517.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1727324033073,0.12193612,63518.0,63517.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1727324033377,0.16709017,63518.0,63517.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1727324033967,0.12193612,63518.0,63517.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1727324035271,0.19315264,63518.0,63517.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1727324035479,0.23204345,63518.0,63517.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1727324037477,0.12193612,63518.0,63517.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1727324037879,0.08304531,63518.0,63517.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1727324038079,0.12193685,63518.0,63517.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1727324038378,0.23205029,63518.0,63517.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727324039974,0.12193685,63518.0,63517.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727324040272,0.02006131,63518.0,63517.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727324043283,0.08304431,63518.0,63517.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727324043575,0.14597388,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324044376,0.08304431,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324046489,0.08304431,63518.0,63517.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727324050074,0.09185431,63518.0,63517.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727324054285,0.09185431,63518.0,63517.0,0.11197848]
["bitfinex-derivatives","BTCF0:USTF0",1727324055084,0.2269607,63518.0,63517.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727324056284,0.22694064,63518.0,63517.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727324063195,0.09185431,63518.0,63517.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727324067064,0.08304431,63518.0,63517.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727324070201,0.21913539,63518.0,63517.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727324071304,0.21916036,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324073298,0.37662663,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324075097,0.21916036,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324076612,0.37671752,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324078311,0.161823,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324081514,0.170633,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324087505,0.290633,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324093217,0.50553988,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324094915,0.41096572,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324095826,0.34798272,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324098229,0.33917272,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324100124,0.20304431,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727324101131,0.08304431,63518.0,63517.0,0.184984]
["bitfinex-derivatives","BTCF0:USTF0",1727324101337,0.14606641,63518.0,63517.0,0.184984]
["bitfinex-derivatives","BTCF0:USTF0",1727324101827,0.02006131,63518.0,63517.0,0.184984]
["bitfinex-derivatives","BTCF0:USTF0",1727324102036,0.02006131,63518.0,63517.0,0.67263906]
["bitfinex-derivatives","BTCF0:USTF0",1727324103627,0.02006131,63518.0,63517.0,0.64802253]
["bitfinex-derivatives","BTCF0:USTF0",1727324103925,0.02006131,63518.0,63517.0,0.67263884]
["bitfinex-derivatives","BTCF0:USTF0",1727324104929,0.02006131,63518.0,63517.0,0.64802253]
["bitfinex-derivatives","BTCF0:USTF0",1727324105229,0.02006131,63518.0,63517.0,0.67263884]
["bitfinex-derivatives","BTCF0:USTF0",1727324105431,0.02006131,63518.0,63517.0,0.71202494]
["bitfinex-derivatives","BTCF0:USTF0",1727324105822,0.02006131,63518.0,63517.0,0.35122494]
["bitfinex-derivatives","BTCF0:USTF0",1727324106021,0.02006131,63518.0,63517.0,0.71202494]
["bitfinex-derivatives","BTCF0:USTF0",1727324106225,0.02006131,63518.0,63517.0,0.79028917]
["bitfinex-derivatives","BTCF0:USTF0",1727324107023,0.02006131,63518.0,63517.0,0.79006598]
["bitfinex-derivatives","BTCF0:USTF0",1727324107634,0.02006131,63518.0,63517.0,0.75067988]
["bitfinex-derivatives","BTCF0:USTF0",1727324108337,0.02006131,63518.0,63517.0,0.57040031]
["bitfinex-derivatives","BTCF0:USTF0",1727324108641,0.15712435,63518.0,63517.0,0.57040031]
["bitfinex-derivatives","BTCF0:USTF0",1727324112132,0.22010735,63518.0,63517.0,0.57040031]
["bitfinex-derivatives","BTCF0:USTF0",1727324112330,0.36175584,63518.0,63517.0,0.57040031]
["bitfinex-derivatives","BTCF0:USTF0",1727324112540,0.37056584,63518.0,63517.0,0.57040031]
["bitfinex-derivatives","BTCF0:USTF0",1727324113536,0.30758284,63518.0,63517.0,0.57040031]
["bitfinex-derivatives","BTCF0:USTF0",1727324113957,0.30758284,63518.0,63517.0,0.57040046]
["bitfinex-derivatives","BTCF0:USTF0",1727324114442,0.3073771,63518.0,63517.0,0.57040046]
["bitfinex-derivatives","BTCF0:USTF0",1727324115240,0.06298,63521.0,63518.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1727324115548,0.08148678,63521.0,63520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324117443,0.08448678,63521.0,63520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324117836,0.08648678,63521.0,63520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324120745,0.02350678,63521.0,63520.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1727324123243,0.0630842,63521.0,63520.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1727324123542,0.17325148,63521.0,63520.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1727324123951,0.0630842,63521.0,63520.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1727324124143,0.17325148,63521.0,63520.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1727324124446,0.17323861,63521.0,63520.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1727324127249,0.06307133,63521.0,63520.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1727324128840,0.02350678,63521.0,63520.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1727324129038,0.06311612,63521.0,63520.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1727324129349,0.06311612,63521.0,63520.0,0.24697836]
["bitfinex-derivatives","BTCF0:USTF0",1727324129350,0.005,63521.0,63520.0,0.24697836]
["bitfinex-derivatives","BTCF0:USTF0",1727324129863,0.005,63521.0,63520.0,0.182981]
["bitfinex-derivatives","BTCF0:USTF0",1727324130252,0.0994437,63521.0,63520.0,0.24697592]
["bitfinex-derivatives","BTCF0:USTF0",1727324130448,0.0182843,63522.0,63521.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1727324130636,0.0331,63529.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727324130837,0.0331,63529.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324131958,0.0461,63529.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324132353,0.0531,63529.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324133056,0.0461,63529.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324133261,0.0541,63529.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324135452,0.07216163,63529.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324135648,0.07216163,63529.0,63528.0,0.18254281]
["bitfinex-derivatives","BTCF0:USTF0",1727324135849,0.07216163,63529.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324136155,0.07216163,63529.0,63528.0,0.18253739]
["bitfinex-derivatives","BTCF0:USTF0",1727324137255,0.13513363,63529.0,63528.0,0.18253739]
["bitfinex-derivatives","BTCF0:USTF0",1727324138353,0.13513363,63529.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324138949,0.062973,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727324139156,0.062973,63528.0,63527.0,0.182974]
["bitfinex-derivatives","BTCF0:USTF0",1727324140165,0.062973,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727324140454,0.13293547,63528.0,63527.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1727324140661,0.14493547,63528.0,63527.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1727324141259,0.081973,63528.0,63527.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1727324141661,0.14493547,63528.0,63527.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1727324144255,0.14493547,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324145458,0.2318632,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324145755,0.12169592,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324147365,0.16781365,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324150261,0.29371911,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324151373,0.125958,63522.0,63521.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727324151666,0.50938925,63522.0,63515.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1727324151858,0.23012734,63518.0,63515.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1727324152055,0.14985026,63517.0,63515.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1727324152253,0.03972292,63516.0,63515.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1727324152474,0.03972292,63516.0,63515.0,0.08760425]
["bitfinex-derivatives","BTCF0:USTF0",1727324153267,0.10270792,63516.0,63515.0,0.08760425]
["bitfinex-derivatives","BTCF0:USTF0",1727324153473,0.062985,63516.0,63515.0,0.08760425]
["bitfinex-derivatives","BTCF0:USTF0",1727324153669,0.062985,63516.0,63515.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1727324153874,0.062985,63516.0,63515.0,0.08860426]
["bitfinex-derivatives","BTCF0:USTF0",1727324154266,0.063985,63516.0,63515.0,0.08960426]
["bitfinex-derivatives","BTCF0:USTF0",1727324154466,0.063985,63516.0,63515.0,0.09060426]
["bitfinex-derivatives","BTCF0:USTF0",1727324157096,0.063985,63516.0,63515.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1727324157275,0.063985,63516.0,63515.0,0.09060426]
["bitfinex-derivatives","BTCF0:USTF0",1727324157570,0.063985,63516.0,63515.0,0.185986]
["bitfinex-derivatives","BTCF0:USTF0",1727324159067,0.08660871,63516.0,63515.0,0.185986]
["bitfinex-derivatives","BTCF0:USTF0",1727324160275,0.02362371,63516.0,63515.0,0.185986]
["bitfinex-derivatives","BTCF0:USTF0",1727324161376,0.001,63516.0,63515.0,0.185986]
["bitfinex-derivatives","BTCF0:USTF0",1727324161672,0.07961196,63516.0,63515.0,0.219286]
["bitfinex-derivatives","BTCF0:USTF0",1727324162069,0.06388481,63516.0,63515.0,0.2439014]
["bitfinex-derivatives","BTCF0:USTF0",1727324162372,0.001,63516.0,63515.0,0.2439014]
["bitfinex-derivatives","BTCF0:USTF0",1727324163078,0.001,63516.0,63515.0,0.219286]
["bitfinex-derivatives","BTCF0:USTF0",1727324163280,0.001,63516.0,63515.0,0.24390054]
["bitfinex-derivatives","BTCF0:USTF0",1727324163472,0.001,63516.0,63515.0,0.24390095]
["bitfinex-derivatives","BTCF0:USTF0",1727324163777,0.06388481,63516.0,63515.0,0.24390095]
["bitfinex-derivatives","BTCF0:USTF0",1727324164374,0.06388481,63516.0,63515.0,0.60470095]
["bitfinex-derivatives","BTCF0:USTF0",1727324164563,0.06388481,63516.0,63515.0,0.60470162]
["bitfinex-derivatives","BTCF0:USTF0",1727324165368,0.06388481,63516.0,63515.0,0.6440868]
["bitfinex-derivatives","BTCF0:USTF0",1727324167373,0.06298,63521.0,63518.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1727324167581,0.06298,63521.0,63519.0,0.56493063]
["bitfinex-derivatives","BTCF0:USTF0",1727324167871,0.06298,63521.0,63520.0,0.02461562]
["bitfinex-derivatives","BTCF0:USTF0",1727324168483,0.06598,63521.0,63520.0,0.02461562]
["bitfinex-derivatives","BTCF0:USTF0",1727324169876,0.06598,63521.0,63520.0,0.02461581]
["bitfinex-derivatives","BTCF0:USTF0",1727324170091,0.06598,63521.0,63519.0,0.50342252]
["bitfinex-derivatives","BTCF0:USTF0",1727324170271,0.06598,63521.0,63520.0,0.02461581]
["bitfinex-derivatives","BTCF0:USTF0",1727324170578,0.06798,63521.0,63520.0,0.02461581]
["bitfinex-derivatives","BTCF0:USTF0",1727324171186,0.06798,63521.0,63520.0,0.10277633]
["bitfinex-derivatives","BTCF0:USTF0",1727324171573,0.06798,63521.0,63520.0,0.02461581]
["bitfinex-derivatives","BTCF0:USTF0",1727324172481,0.06798,63521.0,63519.0,0.50346252]
["bitfinex-derivatives","BTCF0:USTF0",1727324172785,0.062981,63520.0,63519.0,0.50198726]
["bitfinex-derivatives","BTCF0:USTF0",1727324172976,0.062981,63520.0,63519.0,0.60342085]
["bitfinex-derivatives","BTCF0:USTF0",1727324173377,0.062981,63520.0,63519.0,0.60343188]
["bitfinex-derivatives","BTCF0:USTF0",1727324173580,0.062981,63520.0,63519.0,0.44000526]
["bitfinex-derivatives","BTCF0:USTF0",1727324173885,0.062981,63520.0,63519.0,0.541442]
["bitfinex-derivatives","BTCF0:USTF0",1727324174283,0.062981,63520.0,63519.0,0.540442]
["bitfinex-derivatives","BTCF0:USTF0",1727324174489,0.066981,63520.0,63519.0,0.541442]
["bitfinex-derivatives","BTCF0:USTF0",1727324177283,0.066981,63520.0,63519.0,0.54148794]
["bitfinex-derivatives","BTCF0:USTF0",1727324180780,0.066981,63520.0,63519.0,0.56610472]
["bitfinex-derivatives","BTCF0:USTF0",1727324182190,0.066981,63520.0,63519.0,0.56615345]
["bitfinex-derivatives","BTCF0:USTF0",1727324182391,0.10683213,63520.0,63519.0,0.02561678]
["bitfinex-derivatives","BTCF0:USTF0",1727324183501,0.09250476,63520.0,63519.0,0.08859878]
["bitfinex-derivatives","BTCF0:USTF0",1727324183690,0.02952376,63520.0,63519.0,0.08859878]
["bitfinex-derivatives","BTCF0:USTF0",1727324183894,0.02952376,63520.0,63519.0,0.1279833]
["bitfinex-derivatives","BTCF0:USTF0",1727324185018,0.02952376,63520.0,63519.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1727324185398,0.02952376,63520.0,63519.0,0.12798162]
["bitfinex-derivatives","BTCF0:USTF0",1727324186783,0.09843767,63520.0,63519.0,0.12798162]
["bitfinex-derivatives","BTCF0:USTF0",1727324187013,0.1239583,63520.0,63519.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1727324187290,0.00084,63533.0,63529.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1727324187495,0.14102734,63535.0,63533.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727324187496,0.0309,63535.0,63533.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727324188691,0.05291198,63535.0,63533.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727324190199,0.06691198,63535.0,63533.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727324190986,0.08091198,63535.0,63533.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1727324192586,0.08091198,63535.0,63534.0,0.06247515]
["bitfinex-derivatives","BTCF0:USTF0",1727324194088,0.06691198,63535.0,63534.0,0.06247515]
["bitfinex-derivatives","BTCF0:USTF0",1727324194395,0.14387798,63535.0,63534.0,0.06347515]
["bitfinex-derivatives","BTCF0:USTF0",1727324194598,0.14387798,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324197604,0.22592554,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324199099,0.34592554,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324199900,0.471831,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324201794,0.47167296,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324205600,0.26387798,63535.0,63534.0,0.04783277]
["bitfinex-derivatives","BTCF0:USTF0",1727324206495,0.26387798,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324207097,0.27268798,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324208805,0.15268798,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324210608,0.15268798,63535.0,63534.0,0.06347515]
["bitfinex-derivatives","BTCF0:USTF0",1727324210915,0.57645398,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324212719,0.61431921,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324214011,0.55135321,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324215718,0.61431921,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324216017,0.55135321,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324216604,0.59537799,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324217517,0.23457799,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324217915,0.35457799,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324218805,0.48051692,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324220715,0.27268798,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324220943,0.12178798,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324224128,0.11297798,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324227620,0.11297798,63535.0,63534.0,0.04795365]
["bitfinex-derivatives","BTCF0:USTF0",1727324229533,0.11297798,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324235736,0.15106072,63535.0,63534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1727324238928,0.15987072,63535.0,63534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1727324242634,0.12178798,63535.0,63534.0,0.12657183]
["bitfinex-derivatives","BTCF0:USTF0",1727324243342,0.12178798,63535.0,63534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1727324250753,0.27934747,63535.0,63534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1727324251053,0.41214228,63535.0,63534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1727324254841,0.41209854,63535.0,63534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1727324255229,0.40328854,63535.0,63534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1727324257242,0.1953408,63535.0,63534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1727324257845,0.11297798,63535.0,63534.0,0.14217226]
["bitfinex-derivatives","BTCF0:USTF0",1727324261950,0.11297798,63535.0,63534.0,0.16700573]
["bitfinex-derivatives","BTCF0:USTF0",1727324262447,0.11297798,63535.0,63534.0,0.24535443]
["bitfinex-derivatives","BTCF0:USTF0",1727324263147,0.11297798,63535.0,63534.0,0.14225018]
["bitfinex-derivatives","BTCF0:USTF0",1727324263339,0.11297798,63535.0,63534.0,0.24535915]
["bitfinex-derivatives","BTCF0:USTF0",1727324265244,0.11297798,63535.0,63534.0,0.16707597]
["bitfinex-derivatives","BTCF0:USTF0",1727324265642,0.11297798,63535.0,63534.0,0.12659158]
["bitfinex-derivatives","BTCF0:USTF0",1727324269551,0.12178798,63535.0,63534.0,0.12659158]
["bitfinex-derivatives","BTCF0:USTF0",1727324272151,0.12178798,63535.0,63534.0,0.06362458]
["bitfinex-derivatives","BTCF0:USTF0",1727324272348,0.12178798,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324272853,0.25457544,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324274152,0.25457544,63535.0,63534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1727324275755,0.25457544,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324278355,0.31754144,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324278558,0.25457544,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324278759,0.42775719,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324279257,0.49072319,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324279452,0.42775719,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324279649,0.31754144,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324280857,0.18475398,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324282069,0.30475398,63535.0,63534.0,0.04793991]
["bitfinex-derivatives","BTCF0:USTF0",1727324282365,0.36771998,63535.0,63534.0,0.04793991]
["bitfinex-derivatives","BTCF0:USTF0",1727324282762,0.71398798,63535.0,63530.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727324283069,0.4808,63531.0,63518.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727324283365,0.4808,63531.0,63517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727324283366,0.125966,63518.0,63517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727324283565,0.06299,63511.0,63510.0,0.09388659]
["bitfinex-derivatives","BTCF0:USTF0",1727324283753,0.12,63511.0,63506.0,0.07828073]
["bitfinex-derivatives","BTCF0:USTF0",1727324284161,0.062995,63506.0,63505.0,0.07828073]
["bitfinex-derivatives","BTCF0:USTF0",1727324284367,0.062998,63503.0,63502.0,0.07828073]
["bitfinex-derivatives","BTCF0:USTF0",1727324284661,0.062998,63503.0,63501.0,0.19828073]
["bitfinex-derivatives","BTCF0:USTF0",1727324285170,0.059998,63503.0,63502.0,0.10290298]
["bitfinex-derivatives","BTCF0:USTF0",1727324285467,0.059998,63503.0,63502.0,0.02462225]
["bitfinex-derivatives","BTCF0:USTF0",1727324285763,0.062994,63507.0,63502.0,0.02462225]
["bitfinex-derivatives","BTCF0:USTF0",1727324286066,0.062994,63507.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324286257,0.062994,63507.0,63506.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727324286762,0.062994,63507.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324287264,0.062998,63504.0,63503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324287454,0.062998,63504.0,63497.0,0.10968073]
["bitfinex-derivatives","BTCF0:USTF0",1727324287455,0.062994,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324287653,0.245988,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324288254,0.278488,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324288656,0.35720384,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324289266,0.278488,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324290666,0.279488,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324290856,0.126002,63500.0,63499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727324291055,0.063006,63495.0,63494.0,0.43612917]
["bitfinex-derivatives","BTCF0:USTF0",1727324291260,0.12,63495.0,63487.0,0.36316214]
["bitfinex-derivatives","BTCF0:USTF0",1727324291462,0.063013,63488.0,63487.0,0.36316214]
["bitfinex-derivatives","BTCF0:USTF0",1727324292057,0.3608,63492.0,63487.0,0.12236214]
["bitfinex-derivatives","BTCF0:USTF0",1727324292258,0.42381,63492.0,63490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324292564,0.06301,63491.0,63490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324294166,0.06301,63491.0,63490.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727324294764,0.06301,63491.0,63490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727324295172,0.06401,63491.0,63490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727324295565,0.06401,63491.0,63489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324295566,0.063011,63490.0,63489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324296570,0.063013,63488.0,63487.0,0.00236214]
["bitfinex-derivatives","BTCF0:USTF0",1727324296791,0.063013,63488.0,63487.0,0.12236214]
["bitfinex-derivatives","BTCF0:USTF0",1727324298167,0.064013,63488.0,63487.0,0.12236214]
["bitfinex-derivatives","BTCF0:USTF0",1727324298674,0.065013,63488.0,63487.0,0.12236214]
["bitfinex-derivatives","BTCF0:USTF0",1727324305381,0.065013,63488.0,63487.0,0.00236214]
["bitfinex-derivatives","BTCF0:USTF0",1727324307269,0.425813,63488.0,63487.0,0.00236214]
["bitfinex-derivatives","BTCF0:USTF0",1727324310883,0.065013,63488.0,63487.0,0.00236214]
["bitfinex-derivatives","BTCF0:USTF0",1727324311087,0.425813,63488.0,63487.0,0.00236214]
["bitfinex-derivatives","BTCF0:USTF0",1727324313288,0.425813,63488.0,63487.0,0.08064287]
["bitfinex-derivatives","BTCF0:USTF0",1727324314279,0.425813,63488.0,63487.0,0.18443832]
["bitfinex-derivatives","BTCF0:USTF0",1727324315482,0.425813,63488.0,63487.0,0.10615759]
["bitfinex-derivatives","BTCF0:USTF0",1727324321890,0.425813,63488.0,63487.0,0.10638472]
["bitfinex-derivatives","BTCF0:USTF0",1727324324690,0.065013,63488.0,63487.0,0.10638472]
["bitfinex-derivatives","BTCF0:USTF0",1727324324919,0.425813,63488.0,63487.0,0.10638472]
["bitfinex-derivatives","BTCF0:USTF0",1727324325591,0.065013,63488.0,63487.0,0.10638472]
["bitfinex-derivatives","BTCF0:USTF0",1727324325783,0.425813,63488.0,63487.0,0.10638472]
["bitfinex-derivatives","BTCF0:USTF0",1727324325978,0.425813,63488.0,63487.0,0.00236214]
["bitfinex-derivatives","BTCF0:USTF0",1727324325979,0.12767818,63488.0,63487.0,0.00236214]
["bitfinex-derivatives","BTCF0:USTF0",1727324326285,0.425813,63488.0,63487.0,0.00236214]
["bitfinex-derivatives","BTCF0:USTF0",1727324326800,0.063017,63484.0,63483.0,0.07851166]
["bitfinex-derivatives","BTCF0:USTF0",1727324326999,0.063017,63484.0,63482.0,0.07851166]
["bitfinex-derivatives","BTCF0:USTF0",1727324327288,0.063017,63484.0,63481.0,0.07851166]
["bitfinex-derivatives","BTCF0:USTF0",1727324327500,0.063017,63484.0,63480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324327501,0.06302306,63486.0,63483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324327685,0.06302306,63486.0,63485.0,0.543816]
["bitfinex-derivatives","BTCF0:USTF0",1727324327887,0.06302306,63487.0,63485.0,0.543816]
["bitfinex-derivatives","BTCF0:USTF0",1727324328084,0.06302306,63487.0,63486.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1727324328488,0.12603606,63488.0,63486.0,0.08764399]
["bitfinex-derivatives","BTCF0:USTF0",1727324328685,0.06302306,63489.0,63488.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1727324328887,0.08203147,63493.0,63490.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1727324328888,0.06302306,63491.0,63490.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1727324330086,0.06402306,63491.0,63490.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1727324330399,0.06402306,63491.0,63490.0,0.08763899]
["bitfinex-derivatives","BTCF0:USTF0",1727324331190,0.18502306,63491.0,63490.0,0.08763899]
["bitfinex-derivatives","BTCF0:USTF0",1727324331388,0.122,63491.0,63490.0,0.08763899]
["bitfinex-derivatives","BTCF0:USTF0",1727324331690,0.002,63491.0,63490.0,0.08763899]
["bitfinex-derivatives","BTCF0:USTF0",1727324332897,0.02560422,63492.0,63490.0,0.28562262]
["bitfinex-derivatives","BTCF0:USTF0",1727324333198,0.02560422,63492.0,63491.0,0.10376964]
["bitfinex-derivatives","BTCF0:USTF0",1727324333697,0.02560422,63492.0,63491.0,0.46456964]
["bitfinex-derivatives","BTCF0:USTF0",1727324333882,0.02560422,63492.0,63491.0,0.10376964]
["bitfinex-derivatives","BTCF0:USTF0",1727324334499,0.02660422,63492.0,63491.0,0.10476964]
["bitfinex-derivatives","BTCF0:USTF0",1727324335209,0.02760422,63492.0,63491.0,0.10476964]
["bitfinex-derivatives","BTCF0:USTF0",1727324336601,0.02760422,63492.0,63491.0,0.16748562]
["bitfinex-derivatives","BTCF0:USTF0",1727324336792,0.02760422,63492.0,63491.0,0.10447562]
["bitfinex-derivatives","BTCF0:USTF0",1727324337494,0.02760422,63492.0,63491.0,0.1829448]
["bitfinex-derivatives","BTCF0:USTF0",1727324340196,0.002,63492.0,63491.0,0.07946918]
["bitfinex-derivatives","BTCF0:USTF0",1727324340398,0.002,63492.0,63491.0,0.18299193]
["bitfinex-derivatives","BTCF0:USTF0",1727324340997,0.03997041,63492.0,63491.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1727324341299,0.03997041,63492.0,63491.0,0.20863792]
["bitfinex-derivatives","BTCF0:USTF0",1727324342291,0.002,63492.0,63491.0,0.20863792]
["bitfinex-derivatives","BTCF0:USTF0",1727324345501,0.002,63492.0,63491.0,0.24804071]
["bitfinex-derivatives","BTCF0:USTF0",1727324346298,0.002,63492.0,63491.0,0.12804071]
["bitfinex-derivatives","BTCF0:USTF0",1727324348098,0.002,63492.0,63491.0,0.23128398]
["bitfinex-derivatives","BTCF0:USTF0",1727324352505,0.002,63492.0,63491.0,0.19188119]
["bitfinex-derivatives","BTCF0:USTF0",1727324354205,0.002,63492.0,63491.0,0.19188001]
["bitfinex-derivatives","BTCF0:USTF0",1727324354902,0.002,63492.0,63491.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1727324357233,0.002,63492.0,63491.0,0.16725327]
["bitfinex-derivatives","BTCF0:USTF0",1727324357411,0.002,63492.0,63491.0,0.19188001]
["bitfinex-derivatives","BTCF0:USTF0",1727324359712,0.185009,63492.0,63491.0,0.19188001]
["bitfinex-derivatives","BTCF0:USTF0",1727324360303,0.185009,63492.0,63491.0,0.16725327]
["bitfinex-derivatives","BTCF0:USTF0",1727324360606,0.185009,63492.0,63491.0,0.12887005]
["bitfinex-derivatives","BTCF0:USTF0",1727324360902,0.185009,63492.0,63491.0,0.10424327]
["bitfinex-derivatives","BTCF0:USTF0",1727324362098,0.185009,63492.0,63488.0,0.09416838]
["bitfinex-derivatives","BTCF0:USTF0",1727324362099,0.122,63492.0,63488.0,0.07848433]
["bitfinex-derivatives","BTCF0:USTF0",1727324362403,0.12,63489.0,63488.0,0.07848433]
["bitfinex-derivatives","BTCF0:USTF0",1727324363010,0.063013,63488.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324363310,0.10169756,63488.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324364711,0.10269756,63488.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324365012,0.10369756,63488.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324367916,0.10369756,63488.0,63485.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1727324368116,0.03868456,63487.0,63485.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1727324368415,0.065013,63488.0,63485.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1727324368610,0.03867855,63487.0,63485.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1727324368811,0.065013,63488.0,63485.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1727324369016,0.03867856,63487.0,63485.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1727324369211,0.065013,63488.0,63485.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1727324369405,0.001,63487.0,63486.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1727324370014,0.08595149,63488.0,63486.0,0.14149933]
["bitfinex-derivatives","BTCF0:USTF0",1727324370215,0.08695149,63488.0,63486.0,0.14149933]
["bitfinex-derivatives","BTCF0:USTF0",1727324370917,0.001,63487.0,63486.0,0.14149933]
["bitfinex-derivatives","BTCF0:USTF0",1727324371611,0.002,63487.0,63486.0,0.14149933]
["bitfinex-derivatives","BTCF0:USTF0",1727324372512,0.002,63487.0,63486.0,0.08764392]
["bitfinex-derivatives","BTCF0:USTF0",1727324373317,0.001,63487.0,63486.0,0.08764392]
["bitfinex-derivatives","BTCF0:USTF0",1727324374224,0.002,63487.0,63486.0,0.08764392]
["bitfinex-derivatives","BTCF0:USTF0",1727324375514,0.002,63487.0,63486.0,0.12705011]
["bitfinex-derivatives","BTCF0:USTF0",1727324375721,0.002,63487.0,63486.0,0.08764394]
["bitfinex-derivatives","BTCF0:USTF0",1727324377018,0.002,63487.0,63486.0,0.19036563]
["bitfinex-derivatives","BTCF0:USTF0",1727324377924,0.063012,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324378119,0.10177324,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324379324,0.10277324,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324379629,0.10377324,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324379814,0.10377664,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324384116,0.22377664,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324385129,0.185012,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324385328,0.185012,63490.0,63489.0,0.14143194]
["bitfinex-derivatives","BTCF0:USTF0",1727324385629,0.185012,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324386032,0.065012,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324386223,0.065012,63490.0,63489.0,0.14143194]
["bitfinex-derivatives","BTCF0:USTF0",1727324387229,0.065012,63490.0,63489.0,0.24421566]
["bitfinex-derivatives","BTCF0:USTF0",1727324389126,0.185012,63490.0,63489.0,0.2442879]
["bitfinex-derivatives","BTCF0:USTF0",1727324389321,0.185012,63490.0,63489.0,0.14150418]
["bitfinex-derivatives","BTCF0:USTF0",1727324390228,0.185012,63490.0,63489.0,0.24435416]
["bitfinex-derivatives","BTCF0:USTF0",1727324390420,0.185012,63490.0,63489.0,0.24437369]
["bitfinex-derivatives","BTCF0:USTF0",1727324391124,0.185012,63490.0,63489.0,0.16586198]
["bitfinex-derivatives","BTCF0:USTF0",1727324393026,0.2237889,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324394924,0.23260186,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324395126,0.27762773,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324395328,0.23260186,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324396230,0.27763196,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324397042,0.23260186,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324399839,0.23259167,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324400239,0.25685416,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324402433,0.193822,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324403245,0.25685416,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324403443,0.193822,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324403642,0.25685416,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324404033,0.193822,63490.0,63489.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727324408440,0.193822,63490.0,63489.0,0.14152784]
["bitfinex-derivatives","BTCF0:USTF0",1727324408849,0.193822,63490.0,63489.0,0.24448133]
["bitfinex-derivatives","BTCF0:USTF0",1727324410249,0.01081,63490.0,63489.0,0.24448133]
["bitfinex-derivatives","BTCF0:USTF0",1727324410550,0.06673216,63497.0,63489.0,1.32010171]
["bitfinex-derivatives","BTCF0:USTF0",1727324410735,0.06673216,63500.0,63499.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1727324410939,0.063001,63501.0,63499.0,0.36413232]
["bitfinex-derivatives","BTCF0:USTF0",1727324411147,0.063001,63501.0,63499.0,0.26154601]
["bitfinex-derivatives","BTCF0:USTF0",1727324411347,0.063001,63501.0,63499.0,0.183002]
["bitfinex-derivatives","BTCF0:USTF0",1727324411547,0.063001,63501.0,63500.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1727324412351,0.063001,63501.0,63500.0,0.12578188]
["bitfinex-derivatives","BTCF0:USTF0",1727324412542,0.063001,63501.0,63500.0,0.12578213]
["bitfinex-derivatives","BTCF0:USTF0",1727324412543,0.066001,63501.0,63500.0,0.12578213]
["bitfinex-derivatives","BTCF0:USTF0",1727324414155,0.067001,63501.0,63500.0,0.12578213]
["bitfinex-derivatives","BTCF0:USTF0",1727324414355,0.067001,63501.0,63500.0,0.12678213]
["bitfinex-derivatives","BTCF0:USTF0",1727324414744,0.067001,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324415356,0.1514664,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324418046,0.15144228,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324421543,0.10607525,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324422253,0.21614081,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324422456,0.26153666,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324422649,0.1514711,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324423062,0.10606805,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324423247,0.10606805,63501.0,63500.0,0.04806882]
["bitfinex-derivatives","BTCF0:USTF0",1727324423248,0.067001,63501.0,63500.0,0.04806882]
["bitfinex-derivatives","BTCF0:USTF0",1727324426172,0.075811,63501.0,63500.0,0.04806882]
["bitfinex-derivatives","BTCF0:USTF0",1727324426465,0.137011,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324430375,0.27258974,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324432277,0.41428832,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324432457,0.53428832,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324432965,0.53432179,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324435471,0.34114896,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324437571,0.22114896,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324437767,0.30221507,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324437970,0.39274366,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324438283,0.257011,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324439069,0.137011,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324439271,0.16907177,63501.0,63500.0,0.06378113]
["bitfinex-derivatives","BTCF0:USTF0",1727324439474,0.28907177,63501.0,63500.0,0.06378113]
["bitfinex-derivatives","BTCF0:USTF0",1727324440375,0.226111,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324441373,0.195811,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324443680,0.187001,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324453275,0.22587835,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324457883,0.23468835,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324460289,0.195811,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324468397,0.27982401,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324470902,0.27985605,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324474802,0.27104605,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324475496,0.187001,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324478998,0.187001,63501.0,63500.0,0.06395184]
["bitfinex-derivatives","BTCF0:USTF0",1727324478999,0.3288051,63501.0,63500.0,0.06395184]
["bitfinex-derivatives","BTCF0:USTF0",1727324479202,0.250002,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324479403,0.250002,63501.0,63500.0,0.04820779]
["bitfinex-derivatives","BTCF0:USTF0",1727324479599,1.750002,63501.0,63500.0,0.04820751]
["bitfinex-derivatives","BTCF0:USTF0",1727324480104,1.750002,63501.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727324480105,0.063003,63498.0,63495.0,0.06295184]
["bitfinex-derivatives","BTCF0:USTF0",1727324480299,0.126012,63495.0,63494.0,0.06295184]
["bitfinex-derivatives","BTCF0:USTF0",1727324480504,0.246012,63495.0,63494.0,0.06295184]
["bitfinex-derivatives","BTCF0:USTF0",1727324480705,0.246012,63495.0,63490.0,0.07854401]
["bitfinex-derivatives","BTCF0:USTF0",1727324480706,0.063007,63494.0,63493.0,0.06295184]
["bitfinex-derivatives","BTCF0:USTF0",1727324480899,0.063007,63494.0,63492.0,0.06295184]
["bitfinex-derivatives","BTCF0:USTF0",1727324480900,0.063008,63493.0,63492.0,0.06295184]
["bitfinex-derivatives","BTCF0:USTF0",1727324481201,0.063008,63493.0,63490.0,0.06295184]
["bitfinex-derivatives","BTCF0:USTF0",1727324481202,0.06301,63491.0,63490.0,0.06295184]
["bitfinex-derivatives","BTCF0:USTF0",1727324481407,0.18301,63491.0,63490.0,0.06295184]
["bitfinex-derivatives","BTCF0:USTF0",1727324482002,0.18301,63491.0,63487.0,0.07854401]
["bitfinex-derivatives","BTCF0:USTF0",1727324482003,0.063013,63489.0,63487.0,0.07854401]
["bitfinex-derivatives","BTCF0:USTF0",1727324482192,0.12,63488.0,63487.0,0.07854401]
["bitfinex-derivatives","BTCF0:USTF0",1727324483103,0.183013,63488.0,63487.0,0.07854401]
["bitfinex-derivatives","BTCF0:USTF0",1727324483305,0.183013,63488.0,63486.0,0.07854401]
["bitfinex-derivatives","BTCF0:USTF0",1727324483504,0.21244623,63487.0,63484.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1727324483805,0.21244623,63487.0,63485.0,0.02462993]
["bitfinex-derivatives","BTCF0:USTF0",1727324484004,0.21244623,63487.0,63484.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1727324484206,0.21044623,63487.0,63485.0,0.02462995]
["bitfinex-derivatives","BTCF0:USTF0",1727324484402,0.21044623,63487.0,63484.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1727324484808,0.063016,63485.0,63483.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727324485006,0.12,63484.0,63483.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727324485217,0.118,63484.0,63483.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727324486403,0.118,63484.0,63483.0,0.095518]
["bitfinex-derivatives","BTCF0:USTF0",1727324486998,0.119,63484.0,63483.0,0.095518]
["bitfinex-derivatives","BTCF0:USTF0",1727324487610,0.12,63484.0,63483.0,0.095518]
["bitfinex-derivatives","BTCF0:USTF0",1727324488401,0.12,63484.0,63483.0,0.12014837]
["bitfinex-derivatives","BTCF0:USTF0",1727324489894,0.183017,63484.0,63483.0,0.12014837]
["bitfinex-derivatives","BTCF0:USTF0",1727324490498,0.185017,63484.0,63483.0,0.095518]
["bitfinex-derivatives","BTCF0:USTF0",1727324491309,0.185017,63484.0,63483.0,0.15835126]
["bitfinex-derivatives","BTCF0:USTF0",1727324492804,0.185017,63484.0,63483.0,0.09533326]
["bitfinex-derivatives","BTCF0:USTF0",1727324493018,0.185017,63484.0,63483.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727324494700,0.065017,63484.0,63483.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727324494901,0.185017,63484.0,63483.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727324495105,0.185017,63484.0,63483.0,0.095518]
["bitfinex-derivatives","BTCF0:USTF0",1727324495402,0.185017,63484.0,63483.0,0.15835126]
["bitfinex-derivatives","BTCF0:USTF0",1727324495599,0.185017,63484.0,63483.0,0.095518]
["bitfinex-derivatives","BTCF0:USTF0",1727324499412,0.185017,63484.0,63483.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727324505104,0.185017,63484.0,63479.0,0.08594401]
["bitfinex-derivatives","BTCF0:USTF0",1727324505105,0.063018,63483.0,63479.0,0.08594401]
["bitfinex-derivatives","BTCF0:USTF0",1727324505310,0.12,63480.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324505531,0.21435741,63480.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324505713,0.09435741,63479.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324506208,0.063023,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324507109,0.15738041,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324507603,0.15838041,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324508309,0.15938041,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324509219,0.065023,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324509921,0.185023,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324510423,0.27948409,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324511921,0.30137477,63478.0,63475.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1727324512321,0.20691368,63478.0,63475.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1727324513411,0.20691368,63478.0,63477.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727324513615,0.20591368,63478.0,63477.0,0.24460157]
["bitfinex-derivatives","BTCF0:USTF0",1727324513921,0.20691368,63478.0,63477.0,0.24460157]
["bitfinex-derivatives","BTCF0:USTF0",1727324514423,0.20691368,63478.0,63477.0,0.14168433]
["bitfinex-derivatives","BTCF0:USTF0",1727324514724,0.20591368,63478.0,63477.0,0.14168433]
["bitfinex-derivatives","BTCF0:USTF0",1727324514925,0.20691368,63478.0,63477.0,0.14168433]
["bitfinex-derivatives","BTCF0:USTF0",1727324515317,0.20691368,63478.0,63477.0,0.2447113]
["bitfinex-derivatives","BTCF0:USTF0",1727324517216,0.08691368,63478.0,63477.0,0.2447113]
["bitfinex-derivatives","BTCF0:USTF0",1727324517422,0.20691368,63478.0,63477.0,0.2447113]
["bitfinex-derivatives","BTCF0:USTF0",1727324519333,0.20691368,63478.0,63477.0,0.16605097]
["bitfinex-derivatives","BTCF0:USTF0",1727324520522,0.29444525,63478.0,63477.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727324522417,0.29444525,63478.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324522418,0.063024,63477.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324523022,0.14177411,63477.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324523628,0.14277411,63477.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324523829,0.14377411,63477.0,63476.0,0.38543315]
["bitfinex-derivatives","BTCF0:USTF0",1727324524013,0.14377411,63477.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727324524214,0.14377411,63477.0,63476.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1727324524430,0.065024,63477.0,63476.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1727324525421,0.065024,63477.0,63476.0,0.44845817]
["bitfinex-derivatives","BTCF0:USTF0",1727324525614,0.065024,63477.0,63476.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1727324528733,0.065024,63477.0,63476.0,0.52697576]
["bitfinex-derivatives","BTCF0:USTF0",1727324530630,0.065024,63477.0,63476.0,0.16617576]
["bitfinex-derivatives","BTCF0:USTF0",1727324534223,0.065024,63477.0,63476.0,0.26043626]
["bitfinex-derivatives","BTCF0:USTF0",1727324535531,0.002,63477.0,63476.0,0.26043626]
["bitfinex-derivatives","BTCF0:USTF0",1727324536130,0.065024,63477.0,63476.0,0.26043626]
["bitfinex-derivatives","BTCF0:USTF0",1727324538225,0.065024,63477.0,63476.0,0.28506959]
["bitfinex-derivatives","BTCF0:USTF0",1727324538421,0.065024,63477.0,63476.0,0.19080909]
["bitfinex-derivatives","BTCF0:USTF0",1727324538638,0.065024,63477.0,63476.0,0.19066503]
["bitfinex-derivatives","BTCF0:USTF0",1727324538823,0.458724,63477.0,63476.0,0.1030067]
["bitfinex-derivatives","BTCF0:USTF0",1727324540548,0.545824,63477.0,63476.0,0.1030067]
["bitfinex-derivatives","BTCF0:USTF0",1727324542137,0.185024,63477.0,63476.0,0.1030067]
["bitfinex-derivatives","BTCF0:USTF0",1727324542638,0.063025,63476.0,63475.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1727324543623,0.121,63477.0,63474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324543935,0.07974063,63477.0,63476.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1727324544130,0.06299681,63478.0,63477.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727324544434,0.063018,63484.0,63477.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727324544435,0.06299681,63479.0,63478.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1727324544634,0.06299681,63479.0,63478.0,0.24707007]
["bitfinex-derivatives","BTCF0:USTF0",1727324546138,0.06299681,63479.0,63478.0,0.31007754]
["bitfinex-derivatives","BTCF0:USTF0",1727324546742,0.06499681,63479.0,63478.0,0.24603047]
["bitfinex-derivatives","BTCF0:USTF0",1727324546944,0.06499681,63479.0,63478.0,0.67087226]
["bitfinex-derivatives","BTCF0:USTF0",1727324548439,0.002,63479.0,63478.0,0.67087226]
["bitfinex-derivatives","BTCF0:USTF0",1727324550640,0.002,63479.0,63478.0,0.74107703]
["bitfinex-derivatives","BTCF0:USTF0",1727324550846,0.002,63479.0,63478.0,0.68511883]
["bitfinex-derivatives","BTCF0:USTF0",1727324552535,0.002,63479.0,63478.0,0.80511883]
["bitfinex-derivatives","BTCF0:USTF0",1727324552936,0.002,63479.0,63478.0,0.71054835]
["bitfinex-derivatives","BTCF0:USTF0",1727324553134,0.002,63479.0,63478.0,0.71051678]
["bitfinex-derivatives","BTCF0:USTF0",1727324553538,0.002,63479.0,63478.0,0.64647498]
["bitfinex-derivatives","BTCF0:USTF0",1727324553746,0.002,63479.0,63478.0,0.71051654]
["bitfinex-derivatives","BTCF0:USTF0",1727324554941,0.002,63479.0,63478.0,0.80498197]
["bitfinex-derivatives","BTCF0:USTF0",1727324555337,0.002,63479.0,63478.0,0.80497871]
["bitfinex-derivatives","BTCF0:USTF0",1727324557446,0.002,63479.0,63478.0,0.80497872]
["bitfinex-derivatives","BTCF0:USTF0",1727324557637,0.002,63479.0,63478.0,0.60786457]
["bitfinex-derivatives","BTCF0:USTF0",1727324557839,0.09646109,63479.0,63478.0,0.60786457]
["bitfinex-derivatives","BTCF0:USTF0",1727324558440,0.09646109,63479.0,63478.0,0.24706457]
["bitfinex-derivatives","BTCF0:USTF0",1727324558637,0.09646109,63479.0,63478.0,0.60786457]
["bitfinex-derivatives","BTCF0:USTF0",1727324560534,0.09646109,63479.0,63478.0,0.60786464]
["bitfinex-derivatives","BTCF0:USTF0",1727324560941,0.09646109,63479.0,63478.0,0.543823]
["bitfinex-derivatives","BTCF0:USTF0",1727324561141,0.09646109,63479.0,63478.0,0.6078647]
["bitfinex-derivatives","BTCF0:USTF0",1727324563951,0.09646109,63479.0,63478.0,0.60786457]
["bitfinex-derivatives","BTCF0:USTF0",1727324565056,0.09646109,63479.0,63478.0,0.48786457]
["bitfinex-derivatives","BTCF0:USTF0",1727324565641,0.09646109,63479.0,63478.0,0.68497173]
["bitfinex-derivatives","BTCF0:USTF0",1727324565846,0.002,63479.0,63478.0,0.68497173]
["bitfinex-derivatives","BTCF0:USTF0",1727324569344,0.002,63479.0,63478.0,0.59050956]
["bitfinex-derivatives","BTCF0:USTF0",1727324570359,0.002,63479.0,63478.0,0.52646799]
["bitfinex-derivatives","BTCF0:USTF0",1727324570660,0.002,63479.0,63478.0,0.59050955]
["bitfinex-derivatives","BTCF0:USTF0",1727324571058,0.002,63479.0,63478.0,0.55109936]
["bitfinex-derivatives","BTCF0:USTF0",1727324572358,0.002,63479.0,63478.0,0.6735484]
["bitfinex-derivatives","BTCF0:USTF0",1727324572750,0.002,63479.0,63478.0,0.44845437]
["bitfinex-derivatives","BTCF0:USTF0",1727324573549,0.09646109,63479.0,63478.0,0.44845437]
["bitfinex-derivatives","BTCF0:USTF0",1727324577056,0.09646109,63479.0,63478.0,0.423823]
["bitfinex-derivatives","BTCF0:USTF0",1727324577262,0.09646109,63479.0,63478.0,0.44845437]
["bitfinex-derivatives","BTCF0:USTF0",1727324578258,0.09646109,63479.0,63478.0,0.48786468]
["bitfinex-derivatives","BTCF0:USTF0",1727324580852,0.05750873,63482.0,63481.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1727324581060,0.05750873,63482.0,63481.0,0.16579732]
["bitfinex-derivatives","BTCF0:USTF0",1727324581658,0.05750873,63482.0,63481.0,0.26037476]
["bitfinex-derivatives","BTCF0:USTF0",1727324582348,0.05850873,63482.0,63481.0,0.26037476]
["bitfinex-derivatives","BTCF0:USTF0",1727324583152,0.05950873,63482.0,63481.0,0.26137476]
["bitfinex-derivatives","BTCF0:USTF0",1727324583363,0.05950873,63482.0,63481.0,0.16679732]
["bitfinex-derivatives","BTCF0:USTF0",1727324585565,0.17950873,63482.0,63481.0,0.16679732]
["bitfinex-derivatives","BTCF0:USTF0",1727324585957,0.05950873,63482.0,63481.0,0.16679732]
["bitfinex-derivatives","BTCF0:USTF0",1727324588452,0.05950873,63482.0,63481.0,0.16652333]
["bitfinex-derivatives","BTCF0:USTF0",1727324591367,0.05950873,63482.0,63481.0,0.16654944]
["bitfinex-derivatives","BTCF0:USTF0",1727324591657,0.17950873,63482.0,63481.0,0.16654944]
["bitfinex-derivatives","BTCF0:USTF0",1727324593268,0.17950873,63482.0,63481.0,0.10352944]
["bitfinex-derivatives","BTCF0:USTF0",1727324594568,0.17950873,63482.0,63481.0,0.18231539]
["bitfinex-derivatives","BTCF0:USTF0",1727324595771,0.17950873,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324607379,0.17950873,63482.0,63481.0,0.07978595]
["bitfinex-derivatives","BTCF0:USTF0",1727324607677,0.17950873,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324610578,0.05950873,63482.0,63481.0,0.14280595]
["bitfinex-derivatives","BTCF0:USTF0",1727324610877,0.05950873,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324612473,0.002,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324612678,0.08078268,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324614170,0.002,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324615179,0.01081,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324616672,0.13081,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324618270,0.193829,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324621286,0.193829,63482.0,63481.0,0.14280595]
["bitfinex-derivatives","BTCF0:USTF0",1727324621702,0.193829,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324622384,0.193829,63482.0,63481.0,0.14280595]
["bitfinex-derivatives","BTCF0:USTF0",1727324622888,0.193829,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324631795,0.185019,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324633000,0.065019,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324633296,0.185019,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324634490,0.27948009,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324634693,0.185019,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324635083,0.27948009,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324636094,0.185019,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324636694,0.27948009,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324637097,0.185019,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324638699,0.002,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324638884,0.002,63482.0,63481.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1727324639287,0.08076634,63482.0,63481.0,0.11128108]
["bitfinex-derivatives","BTCF0:USTF0",1727324640098,0.20076634,63482.0,63481.0,0.11128108]
["bitfinex-derivatives","BTCF0:USTF0",1727324640590,0.26378534,63482.0,63481.0,0.11128108]
["bitfinex-derivatives","BTCF0:USTF0",1727324640791,0.185019,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324646201,0.193829,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324648103,0.193829,63482.0,63481.0,0.24552285]
["bitfinex-derivatives","BTCF0:USTF0",1727324648405,0.193829,63482.0,63481.0,0.16675165]
["bitfinex-derivatives","BTCF0:USTF0",1727324648406,0.073829,63482.0,63481.0,0.16675165]
["bitfinex-derivatives","BTCF0:USTF0",1727324648700,0.193829,63482.0,63481.0,0.16675165]
["bitfinex-derivatives","BTCF0:USTF0",1727324648915,0.193829,63482.0,63481.0,0.24550048]
["bitfinex-derivatives","BTCF0:USTF0",1727324649605,0.193829,63482.0,63481.0,0.24547731]
["bitfinex-derivatives","BTCF0:USTF0",1727324650804,0.193829,63482.0,63481.0,0.24547707]
["bitfinex-derivatives","BTCF0:USTF0",1727324651104,0.193829,63482.0,63481.0,0.16672848]
["bitfinex-derivatives","BTCF0:USTF0",1727324654001,0.193829,63482.0,63481.0,0.24548021]
["bitfinex-derivatives","BTCF0:USTF0",1727324655007,0.193829,63482.0,63481.0,0.16672848]
["bitfinex-derivatives","BTCF0:USTF0",1727324659415,0.193829,63482.0,63481.0,0.16672449]
["bitfinex-derivatives","BTCF0:USTF0",1727324659618,0.193829,63482.0,63481.0,0.24547764]
["bitfinex-derivatives","BTCF0:USTF0",1727324660118,0.193829,63482.0,63481.0,0.14277315]
["bitfinex-derivatives","BTCF0:USTF0",1727324660620,0.193829,63482.0,63481.0,0.2455108]
["bitfinex-derivatives","BTCF0:USTF0",1727324663113,0.23315592,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324663503,0.10434592,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324663909,0.065019,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324666322,0.185019,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324669315,0.2243422,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324671217,0.185019,63482.0,63481.0,0.10375985]
["bitfinex-derivatives","BTCF0:USTF0",1727324674436,0.185019,63482.0,63481.0,0.10376942]
["bitfinex-derivatives","BTCF0:USTF0",1727324677827,0.193829,63482.0,63481.0,0.10376942]
["bitfinex-derivatives","BTCF0:USTF0",1727324680625,0.073829,63482.0,63481.0,0.16678942]
["bitfinex-derivatives","BTCF0:USTF0",1727324680826,0.01081,63482.0,63481.0,0.52758942]
["bitfinex-derivatives","BTCF0:USTF0",1727324681329,0.01081,63482.0,63481.0,0.64758942]
["bitfinex-derivatives","BTCF0:USTF0",1727324682852,0.01081,63482.0,63481.0,0.52758942]
["bitfinex-derivatives","BTCF0:USTF0",1727324684223,0.01081,63482.0,63481.0,0.52744908]
["bitfinex-derivatives","BTCF0:USTF0",1727324686134,0.10538939,63482.0,63481.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1727324690635,0.01081,63482.0,63481.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1727324691937,0.01081,63482.0,63481.0,0.48886003]
["bitfinex-derivatives","BTCF0:USTF0",1727324693341,0.02282478,63485.0,63484.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1727324693553,0.02282478,63485.0,63484.0,0.24431953]
["bitfinex-derivatives","BTCF0:USTF0",1727324693747,0.20558817,63487.0,63486.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1727324695643,0.20658817,63487.0,63486.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1727324700348,0.20658817,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324700950,0.26960217,63487.0,63486.0,0.06398271]
["bitfinex-derivatives","BTCF0:USTF0",1727324701341,0.48097801,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324701534,0.35489305,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324707656,0.35476006,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324708349,0.35476006,63487.0,63486.0,0.06398271]
["bitfinex-derivatives","BTCF0:USTF0",1727324708350,0.26960217,63487.0,63486.0,0.06398271]
["bitfinex-derivatives","BTCF0:USTF0",1727324708545,0.63040217,63487.0,63486.0,0.06398271]
["bitfinex-derivatives","BTCF0:USTF0",1727324709349,0.63863217,63487.0,63486.0,0.06398271]
["bitfinex-derivatives","BTCF0:USTF0",1727324710653,0.63863217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324710864,0.71741182,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324714663,0.71741182,63487.0,63486.0,0.0482486]
["bitfinex-derivatives","BTCF0:USTF0",1727324715255,0.63863217,63487.0,63486.0,0.0482486]
["bitfinex-derivatives","BTCF0:USTF0",1727324716257,0.72371596,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324717661,0.72372092,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324718369,0.72372573,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324721668,0.36292573,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324722059,0.72372573,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324723373,0.63863217,63487.0,63486.0,0.0482486]
["bitfinex-derivatives","BTCF0:USTF0",1727324725459,0.63863217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324726174,0.63040217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324728773,0.26960217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324728967,0.63040217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324729363,0.70912879,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324731378,0.76762691,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324732569,0.76767683,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324732870,0.90933856,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324733273,0.54853856,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324733466,0.90933856,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324735472,0.54853856,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324735773,0.90933856,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324737466,0.90934984,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324738288,0.7720639,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324738472,0.63040217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324740377,0.63863217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324740584,0.51863217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324740871,0.63863217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324743382,0.27783217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324743777,0.63863217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324744487,0.27783217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324744675,0.63863217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324748686,0.51863217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324748986,0.63863217,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324750585,0.6377967,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324753294,0.77500384,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324754896,0.41420384,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324755388,0.77500384,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324756789,0.41420384,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324756990,0.77500384,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324757292,0.76677384,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324757492,0.7665203,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324760803,0.5488857,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324760998,0.5095667,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324761199,0.54897356,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324761404,0.5095667,63487.0,63486.0,0.06398271]
["bitfinex-derivatives","BTCF0:USTF0",1727324761598,0.58826155,63487.0,63486.0,0.06398271]
["bitfinex-derivatives","BTCF0:USTF0",1727324762403,0.58826155,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324762707,0.5095667,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324762904,0.5882732,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324763200,0.5095667,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324763408,0.58827332,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324763595,0.5095667,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324770701,0.5095667,63487.0,63486.0,0.04828632]
["bitfinex-derivatives","BTCF0:USTF0",1727324771505,0.1569967,63487.0,63486.0,0.04828632]
["bitfinex-derivatives","BTCF0:USTF0",1727324771714,0.5177967,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324773710,0.1569967,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324773916,0.5177967,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324774102,0.1569967,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324774500,0.5177967,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324775313,0.1569967,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324775512,0.65440329,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324777712,0.29360329,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324778222,0.65440329,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324778817,0.29360329,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324779014,0.65440329,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324780915,0.65439627,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324781626,0.29359627,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324782118,0.65439627,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324782822,0.77439627,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324783420,0.67701406,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324783623,0.6377967,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324783823,0.2769967,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324784019,0.5747827,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324788921,0.5665527,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324790019,0.2057527,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324790222,0.5665527,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324790623,0.70323479,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324791318,0.34243479,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324791530,0.70323479,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324792541,0.34243479,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324792840,0.70323479,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324794038,0.34243479,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324794238,0.70323479,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324796044,0.34243479,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324796547,0.70323479,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324798544,0.5665527,63487.0,63486.0,0.04828632]
["bitfinex-derivatives","BTCF0:USTF0",1727324798844,0.2057527,63487.0,63486.0,0.04828632]
["bitfinex-derivatives","BTCF0:USTF0",1727324799041,0.5665527,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324800347,0.38437417,63487.0,63486.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1727324803735,0.39260417,63487.0,63486.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1727324805151,0.0630158,63490.0,63486.0,1.617375]
["bitfinex-derivatives","BTCF0:USTF0",1727324805357,0.0037,63496.0,63495.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727324805558,0.02200744,63496.0,63495.0,0.44843107]
["bitfinex-derivatives","BTCF0:USTF0",1727324805850,0.09436229,63496.0,63495.0,0.56843107]
["bitfinex-derivatives","BTCF0:USTF0",1727324806037,0.12,63502.0,63495.0,0.50542507]
["bitfinex-derivatives","BTCF0:USTF0",1727324806252,0.03967911,63501.0,63495.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727324806548,0.03967911,63500.0,63499.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1727324806940,0.12,63502.0,63500.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1727324807141,0.03964878,63501.0,63500.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1727324807642,0.005,63501.0,63500.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1727324808039,0.12,63502.0,63500.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1727324808040,0.131,63502.0,63500.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1727324808249,0.131,63502.0,63501.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727324808546,0.17060873,63502.0,63501.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727324808748,0.17060873,63502.0,63501.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1727324808952,0.011,63502.0,63501.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1727324809552,0.011,63502.0,63501.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1727324809754,0.09419205,63503.0,63502.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1727324810053,0.09419205,63503.0,63502.0,0.182999]
["bitfinex-derivatives","BTCF0:USTF0",1727324810448,0.09419205,63504.0,63502.0,0.182999]
["bitfinex-derivatives","BTCF0:USTF0",1727324810848,0.09419205,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324811251,0.11972381,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324811446,0.09419205,63505.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324811942,0.11972381,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324812147,0.09419205,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324812345,0.10119205,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324812555,0.03653176,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324813045,0.13072381,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324813451,0.03653176,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324813649,0.011,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324813854,0.004,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324814558,0.013,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324821047,0.05273919,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324821248,0.07827104,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727324821848,0.17273919,63504.0,63500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727324822048,0.183,63501.0,63500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727324822253,0.063002,63499.0,63496.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1727324822551,0.22274219,63498.0,63494.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1727324822750,0.03973919,63497.0,63494.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727324822957,0.183003,63498.0,63495.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727324823259,0.03951956,63497.0,63495.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727324823463,0.03952432,63496.0,63495.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727324824058,0.03952461,63497.0,63495.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727324824258,0.03952461,63496.0,63495.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727324826260,0.04052461,63496.0,63495.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1727324826763,0.04552461,63496.0,63495.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1727324828871,0.006,63496.0,63495.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1727324829566,0.006,63496.0,63495.0,0.24591281]
["bitfinex-derivatives","BTCF0:USTF0",1727324830565,0.006,63496.0,63495.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1727324831075,0.063006,63495.0,63494.0,0.06284668]
["bitfinex-derivatives","BTCF0:USTF0",1727324831370,0.063006,63495.0,63491.0,0.0471414]
["bitfinex-derivatives","BTCF0:USTF0",1727324831371,0.063009,63492.0,63491.0,0.0471414]
["bitfinex-derivatives","BTCF0:USTF0",1727324831570,0.063011,63490.0,63489.0,0.0471414]
["bitfinex-derivatives","BTCF0:USTF0",1727324831760,0.063012,63489.0,63487.0,0.0471414]
["bitfinex-derivatives","BTCF0:USTF0",1727324831961,0.12,63488.0,63486.0,0.0471414]
["bitfinex-derivatives","BTCF0:USTF0",1727324832684,0.183013,63488.0,63485.0,0.0471414]
["bitfinex-derivatives","BTCF0:USTF0",1727324832874,0.12,63486.0,63485.0,0.0471414]
["bitfinex-derivatives","BTCF0:USTF0",1727324833370,0.12,63486.0,63484.0,0.1101574]
["bitfinex-derivatives","BTCF0:USTF0",1727324833564,0.12,63486.0,63484.0,0.0471414]
["bitfinex-derivatives","BTCF0:USTF0",1727324834063,0.117,63486.0,63484.0,0.0471414]
["bitfinex-derivatives","BTCF0:USTF0",1727324834264,0.118,63486.0,63484.0,0.0471414]
["bitfinex-derivatives","BTCF0:USTF0",1727324835074,0.182015,63486.0,63484.0,0.0501414]
["bitfinex-derivatives","BTCF0:USTF0",1727324835274,0.063016,63485.0,63484.0,0.0501414]
["bitfinex-derivatives","BTCF0:USTF0",1727324835671,0.063016,63485.0,63484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727324836469,0.064016,63485.0,63484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727324837462,0.065016,63485.0,63481.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1727324838177,0.12,63483.0,63481.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1727324838363,0.12,63483.0,63481.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324838974,0.183018,63483.0,63481.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324840282,0.063019,63482.0,63481.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324841475,0.064019,63482.0,63481.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324841681,0.001,63482.0,63478.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727324841913,0.1512,63481.0,63478.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727324843285,0.063022,63479.0,63478.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727324843481,0.063022,63479.0,63476.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727324844092,0.063023,63478.0,63476.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727324844280,0.183023,63478.0,63476.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1727324844475,0.063024,63477.0,63475.0,0.183025]
["bitfinex-derivatives","BTCF0:USTF0",1727324846177,0.063025,63476.0,63475.0,0.183025]
["bitfinex-derivatives","BTCF0:USTF0",1727324847378,0.064025,63476.0,63475.0,0.183025]
["bitfinex-derivatives","BTCF0:USTF0",1727324848378,0.065025,63476.0,63475.0,0.183025]
["bitfinex-derivatives","BTCF0:USTF0",1727324851588,0.09231884,63476.0,63475.0,0.2301664]
["bitfinex-derivatives","BTCF0:USTF0",1727324852083,0.09231884,63476.0,63475.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1727324854488,0.09231884,63476.0,63475.0,0.1101664]
["bitfinex-derivatives","BTCF0:USTF0",1727324856490,0.09231884,63476.0,63475.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1727324858393,0.09231884,63476.0,63475.0,0.12587168]
["bitfinex-derivatives","BTCF0:USTF0",1727324859496,0.09231884,63476.0,63475.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1727324863600,0.09231884,63476.0,63475.0,0.14165861]
["bitfinex-derivatives","BTCF0:USTF0",1727324865487,0.09231884,63476.0,63475.0,0.24482126]
["bitfinex-derivatives","BTCF0:USTF0",1727324865688,0.09231884,63476.0,63475.0,0.14165861]
["bitfinex-derivatives","BTCF0:USTF0",1727324865899,0.09231884,63476.0,63475.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1727324869388,0.13105547,63476.0,63475.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1727324871389,0.24130691,63476.0,63475.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1727324871988,0.25105547,63476.0,63475.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1727324872486,0.13105547,63476.0,63475.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1727324873100,0.24123855,63476.0,63475.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1727324873402,0.24117931,63476.0,63475.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1727324873789,0.09231884,63476.0,63475.0,0.16633467]
["bitfinex-derivatives","BTCF0:USTF0",1727324876297,0.002,63476.0,63475.0,0.28633467]
["bitfinex-derivatives","BTCF0:USTF0",1727324876603,0.002,63476.0,63475.0,0.31096749]
["bitfinex-derivatives","BTCF0:USTF0",1727324876795,0.1259786,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324877103,0.1259786,63483.0,63482.0,0.14181964]
["bitfinex-derivatives","BTCF0:USTF0",1727324877399,0.063018,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324877897,0.064018,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324878100,0.065018,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324878596,0.09314073,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324888309,0.18758164,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324888814,0.09314073,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324895914,0.13216093,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324896717,0.1321617,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324901712,0.13216308,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324902427,0.24234616,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324903926,0.09314073,63483.0,63482.0,0.14181964]
["bitfinex-derivatives","BTCF0:USTF0",1727324904526,0.09314073,63483.0,63482.0,0.24476395]
["bitfinex-derivatives","BTCF0:USTF0",1727324905421,0.09314073,63483.0,63482.0,0.16596331]
["bitfinex-derivatives","BTCF0:USTF0",1727324906727,0.09314073,63483.0,63482.0,0.16600675]
["bitfinex-derivatives","BTCF0:USTF0",1727324910822,0.09314073,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324910823,0.13850823,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324911027,0.17758288,63483.0,63482.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1727324912335,0.063019,63482.0,63481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324912635,0.21231393,63482.0,63481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727324913424,0.21331393,63482.0,63481.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727324914337,0.1484635,63482.0,63481.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727324914529,0.1494635,63482.0,63481.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727324918435,0.065019,63482.0,63481.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727324918630,0.47001742,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324918831,0.53300771,63482.0,63481.0,0.10407081]
["bitfinex-derivatives","BTCF0:USTF0",1727324919035,0.53300771,63482.0,63481.0,0.18289501]
["bitfinex-derivatives","BTCF0:USTF0",1727324919448,0.53300831,63482.0,63481.0,0.0798242]
["bitfinex-derivatives","BTCF0:USTF0",1727324919833,0.53300831,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324920035,0.47001742,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324920340,0.53299891,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324921738,0.47001742,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324922329,0.53299535,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324923627,0.59001742,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324925643,0.95081742,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324927546,1.01377747,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324928631,0.65297747,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324930344,0.53297747,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324933553,0.47001742,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324934035,0.50887509,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324936244,0.62887509,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324936848,0.59001742,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324937054,0.62887091,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324941054,0.59001742,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324943457,0.65297825,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324948359,0.59001742,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324956070,0.62893006,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324961270,0.67411153,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324963463,0.80011317,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324963964,0.59001742,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324969573,0.59001742,63482.0,63481.0,0.0798242]
["bitfinex-derivatives","BTCF0:USTF0",1727324970970,0.59001742,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324970971,0.79997999,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324975382,0.67397835,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324975985,0.67394569,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324979188,0.59001742,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324986090,0.67402161,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324987185,0.80001203,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324988393,0.8000124,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324989996,0.6169934,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324990996,0.49101858,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324992893,0.61101858,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324994196,0.52699842,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324995999,0.40699842,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727324996295,0.002,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727324996489,0.06504014,63482.0,63481.0,0.1733442]
["bitfinex-derivatives","BTCF0:USTF0",1727324996689,0.002,63482.0,63481.0,0.27637607]
["bitfinex-derivatives","BTCF0:USTF0",1727324998392,0.002,63482.0,63481.0,0.1733442]
["bitfinex-derivatives","BTCF0:USTF0",1727324999002,0.065019,63482.0,63481.0,0.1733442]
["bitfinex-derivatives","BTCF0:USTF0",1727325001092,0.10407159,63482.0,63481.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727325001801,0.20103925,63482.0,63481.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727325004490,0.20099046,63482.0,63481.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727325005303,0.34272043,63482.0,63481.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727325005701,0.27970143,63482.0,63481.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727325006304,0.13797146,63482.0,63481.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727325007211,0.20099046,63482.0,63481.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727325008206,0.065019,63482.0,63481.0,0.27628378]
["bitfinex-derivatives","BTCF0:USTF0",1727325009204,0.065019,63482.0,63481.0,0.2762821]
["bitfinex-derivatives","BTCF0:USTF0",1727325009405,0.065019,63482.0,63481.0,0.1733442]
["bitfinex-derivatives","BTCF0:USTF0",1727325009603,0.065019,63482.0,63481.0,0.27628118]
["bitfinex-derivatives","BTCF0:USTF0",1727325014306,0.065019,63482.0,63481.0,0.27628382]
["bitfinex-derivatives","BTCF0:USTF0",1727325016314,0.065019,63482.0,63481.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727325019513,0.065019,63482.0,63481.0,0.15752469]
["bitfinex-derivatives","BTCF0:USTF0",1727325021917,0.065019,63482.0,63481.0,0.12702469]
["bitfinex-derivatives","BTCF0:USTF0",1727325022115,0.065019,63482.0,63481.0,0.12703836]
["bitfinex-derivatives","BTCF0:USTF0",1727325023314,0.20093427,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727325023614,0.20093428,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727325024309,0.20094216,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727325026616,0.35838502,63482.0,63481.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1727325030824,0.35838502,63482.0,63481.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1727325031525,0.065019,63482.0,63481.0,0.28701619]
["bitfinex-derivatives","BTCF0:USTF0",1727325034324,0.065019,63482.0,63481.0,0.28701026]
["bitfinex-derivatives","BTCF0:USTF0",1727325037930,0.065019,63482.0,63481.0,0.16701026]
["bitfinex-derivatives","BTCF0:USTF0",1727325038421,0.1280244,63482.0,63481.0,0.24583198]
["bitfinex-derivatives","BTCF0:USTF0",1727325038826,0.1280244,63482.0,63481.0,0.18281198]
["bitfinex-derivatives","BTCF0:USTF0",1727325040423,0.62457575,63482.0,63479.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727325040625,0.063023,63478.0,63477.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325040924,1.683023,63478.0,63477.0,0.04729887]
["bitfinex-derivatives","BTCF0:USTF0",1727325041230,1.683023,63478.0,63472.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727325041231,1.65876217,63478.0,63472.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727325041421,0.063031,63470.0,63469.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727325041616,0.183033,63468.0,63462.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727325041820,0.12,63465.0,63459.0,0.95043267]
["bitfinex-derivatives","BTCF0:USTF0",1727325042029,0.12,63465.0,63459.0,0.94895267]
["bitfinex-derivatives","BTCF0:USTF0",1727325042227,0.06288392,63467.0,63459.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727325042228,0.12,63462.0,63459.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727325042432,0.12,63460.0,63455.0,0.08622172]
["bitfinex-derivatives","BTCF0:USTF0",1727325042620,0.12,63460.0,63454.0,0.19882172]
["bitfinex-derivatives","BTCF0:USTF0",1727325042927,0.12,63460.0,63456.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1727325043425,0.12,63460.0,63458.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1727325043729,0.001,63460.0,63459.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1727325044031,0.002,63460.0,63459.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1727325047422,0.08039365,63460.0,63459.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1727325047931,0.10825499,63460.0,63459.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1727325048325,0.02986134,63460.0,63459.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1727325053635,0.02986134,63460.0,63459.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1727325058129,0.09290234,63460.0,63459.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1727325058529,0.063042,63459.0,63457.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1727325058835,0.063042,63459.0,63457.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727325059231,0.063042,63459.0,63458.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1727325059731,0.065042,63459.0,63458.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1727325060333,0.065042,63459.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325060334,0.063043,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325060639,0.121,63459.0,63455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325060640,0.063045,63456.0,63455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325060940,0.063045,63456.0,63452.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727325060941,0.063046,63455.0,63452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325061125,0.063047,63454.0,63452.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1727325061326,0.06305,63451.0,63450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727325061547,0.12,63451.0,63449.0,0.423851]
["bitfinex-derivatives","BTCF0:USTF0",1727325062239,0.12,63451.0,63446.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325062441,0.543854,63447.0,63446.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325062643,0.063057,63444.0,63442.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325062831,0.12,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325063334,0.12,63442.0,63438.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1727325063335,0.063062,63439.0,63438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325063533,0.063065,63436.0,63435.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325063732,0.063065,63436.0,63429.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727325063733,0.42346799,63440.0,63432.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325063930,0.3645,63440.0,63438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325064136,0.3608,63440.0,63438.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1727325064440,0.3608,63440.0,63439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325064637,0.3608,63440.0,63439.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1727325065731,0.3618,63440.0,63439.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1727325066138,0.3628,63440.0,63439.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1727325067430,0.3628,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325067640,0.425861,63440.0,63436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325067830,0.425861,63440.0,63435.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727325068141,0.425861,63440.0,63435.0,0.124765]
["bitfinex-derivatives","BTCF0:USTF0",1727325068642,0.12,63438.0,63435.0,0.124765]
["bitfinex-derivatives","BTCF0:USTF0",1727325069352,0.12,63438.0,63436.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1727325069641,0.12,63438.0,63435.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727325069841,0.12,63436.0,63435.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727325070042,0.183065,63436.0,63435.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727325071039,0.183065,63436.0,63435.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727325072140,0.184065,63436.0,63435.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727325072651,0.185065,63436.0,63435.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727325073149,0.122,63436.0,63431.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727325073747,0.063067,63434.0,63431.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727325073946,0.063067,63434.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325074150,0.063067,63434.0,63430.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1727325074544,0.063067,63434.0,63431.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1727325074750,0.002,63436.0,63431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325074945,0.002,63436.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325075645,0.001,63436.0,63435.0,0.457066]
["bitfinex-derivatives","BTCF0:USTF0",1727325076046,0.0037,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325076258,0.09110208,63442.0,63439.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1727325077758,0.09110208,63442.0,63436.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1727325077759,0.063063,63438.0,63436.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1727325077961,0.12,63437.0,63436.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1727325078163,0.183064,63437.0,63436.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1727325078654,0.063064,63437.0,63436.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1727325079051,0.001,63438.0,63437.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1727325079452,0.063061,63440.0,63437.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1727325079655,0.063061,63440.0,63439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325080357,0.063061,63440.0,63435.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727325080358,0.063061,63440.0,63438.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325080560,0.063061,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325081362,0.064061,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325082761,0.065061,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325083358,0.002,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325086469,0.065061,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325091459,0.10335573,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325095674,0.10341651,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325098671,0.065061,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325102282,0.065061,63440.0,63439.0,0.14188372]
["bitfinex-derivatives","BTCF0:USTF0",1727325103286,0.065061,63440.0,63439.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1727325104478,0.065061,63440.0,63439.0,0.24555042]
["bitfinex-derivatives","BTCF0:USTF0",1727325105184,0.065061,63440.0,63439.0,0.14188372]
["bitfinex-derivatives","BTCF0:USTF0",1727325108984,0.12800492,63440.0,63439.0,0.14188372]
["bitfinex-derivatives","BTCF0:USTF0",1727325109489,0.065061,63440.0,63439.0,0.14188372]
["bitfinex-derivatives","BTCF0:USTF0",1727325110983,0.12800492,63440.0,63439.0,0.14188372]
["bitfinex-derivatives","BTCF0:USTF0",1727325111490,0.065061,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325111991,0.065061,63440.0,63439.0,0.14188372]
["bitfinex-derivatives","BTCF0:USTF0",1727325112382,0.12800492,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325113626,0.065061,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325113781,0.17532045,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325113982,0.21357544,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325114691,0.10331599,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325114884,0.17522438,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325115082,0.21347937,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325115282,0.10331599,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325115480,0.21347981,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325118799,0.14772852,63440.0,63439.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1727325121782,0.065061,63440.0,63439.0,0.24564011]
["bitfinex-derivatives","BTCF0:USTF0",1727325123783,0.065061,63440.0,63439.0,0.24561385]
["bitfinex-derivatives","BTCF0:USTF0",1727325130001,0.065061,63440.0,63439.0,0.24557292]
["bitfinex-derivatives","BTCF0:USTF0",1727325132398,0.065061,63440.0,63439.0,0.18251092]
["bitfinex-derivatives","BTCF0:USTF0",1727325133699,0.065061,63440.0,63439.0,0.18251406]
["bitfinex-derivatives","BTCF0:USTF0",1727325136810,0.065061,63440.0,63437.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1727325136811,0.14779468,63440.0,63437.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1727325137002,0.11017648,63438.0,63437.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1727325137195,0.14846055,63438.0,63437.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1727325137804,0.17323948,63438.0,63437.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1727325138009,0.063063,63438.0,63437.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1727325139412,0.064063,63438.0,63437.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1727325140013,0.065063,63438.0,63437.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1727325141212,0.065063,63438.0,63437.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1727325141514,0.10334683,63438.0,63437.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1727325142609,0.063065,63436.0,63435.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1727325142813,0.063065,63436.0,63435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325143813,0.064065,63436.0,63435.0,0.2236816]
["bitfinex-derivatives","BTCF0:USTF0",1727325144003,0.065065,63436.0,63435.0,0.2236816]
["bitfinex-derivatives","BTCF0:USTF0",1727325144605,0.065065,63436.0,63435.0,0.2867476]
["bitfinex-derivatives","BTCF0:USTF0",1727325147317,0.065065,63436.0,63435.0,0.1667476]
["bitfinex-derivatives","BTCF0:USTF0",1727325148110,0.065065,63436.0,63435.0,0.2867476]
["bitfinex-derivatives","BTCF0:USTF0",1727325148511,0.0037,63441.0,63440.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1727325148707,0.0037,63445.0,63444.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1727325148904,0.063053,63448.0,63444.0,0.28775931]
["bitfinex-derivatives","BTCF0:USTF0",1727325149116,0.063053,63448.0,63447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325149312,0.063053,63448.0,63447.0,0.2236816]
["bitfinex-derivatives","BTCF0:USTF0",1727325149518,0.063053,63448.0,63447.0,0.30247587]
["bitfinex-derivatives","BTCF0:USTF0",1727325149719,0.06665678,63452.0,63447.0,0.55959427]
["bitfinex-derivatives","BTCF0:USTF0",1727325150021,0.0037,63456.0,63455.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1727325150208,0.09003647,63458.0,63456.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1727325150209,0.02707969,63458.0,63456.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1727325150411,0.06304,63461.0,63457.0,0.66244019]
["bitfinex-derivatives","BTCF0:USTF0",1727325150609,0.06304,63461.0,63460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325151717,0.10231254,63461.0,63460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325152522,0.06304,63461.0,63460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325153023,0.07304,63461.0,63460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325153221,0.08104,63461.0,63460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325154413,0.17518932,63461.0,63460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325155621,0.08104,63461.0,63460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325156721,0.08104,63461.0,63460.0,0.183041]
["bitfinex-derivatives","BTCF0:USTF0",1727325158517,0.08104,63461.0,63460.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1727325158824,0.063042,63459.0,63457.0,0.545683]
["bitfinex-derivatives","BTCF0:USTF0",1727325159014,0.063042,63459.0,63457.0,0.543843]
["bitfinex-derivatives","BTCF0:USTF0",1727325159214,0.063042,63459.0,63458.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1727325160120,0.075042,63459.0,63458.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1727325160717,0.076042,63459.0,63458.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1727325161921,0.077042,63459.0,63458.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1727325165725,0.11620701,63459.0,63458.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1727325168033,0.11620442,63459.0,63458.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1727325170632,0.11620442,63459.0,63458.0,0.423843]
["bitfinex-derivatives","BTCF0:USTF0",1727325171232,0.063043,63458.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325171432,0.10220542,63458.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325172333,0.10920542,63458.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325172541,0.11420542,63458.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325172740,0.11403969,63458.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325173837,0.075043,63458.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325177541,0.13778618,63458.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325178637,0.075043,63458.0,63457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325182737,0.063044,63457.0,63456.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727325183132,0.063044,63457.0,63456.0,0.198781]
["bitfinex-derivatives","BTCF0:USTF0",1727325183435,0.063044,63457.0,63456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325183637,0.063044,63457.0,63456.0,0.198781]
["bitfinex-derivatives","BTCF0:USTF0",1727325183846,0.063044,63457.0,63456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325184337,0.067044,63457.0,63456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325184538,0.073044,63457.0,63456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325188847,0.1585848,63457.0,63456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325190048,0.15856797,63457.0,63456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325191146,0.15858415,63457.0,63456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325192153,0.11262674,63457.0,63456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325195958,0.073044,63457.0,63456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325196158,0.063046,63455.0,63454.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727325196459,0.063046,63455.0,63454.0,0.30130105]
["bitfinex-derivatives","BTCF0:USTF0",1727325197560,0.065046,63455.0,63454.0,0.30130105]
["bitfinex-derivatives","BTCF0:USTF0",1727325198160,0.069046,63455.0,63454.0,0.30130105]
["bitfinex-derivatives","BTCF0:USTF0",1727325198549,0.069046,63455.0,63454.0,0.22252005]
["bitfinex-derivatives","BTCF0:USTF0",1727325198750,0.069046,63455.0,63454.0,0.30134394]
["bitfinex-derivatives","BTCF0:USTF0",1727325199449,0.069046,63455.0,63454.0,0.22252005]
["bitfinex-derivatives","BTCF0:USTF0",1727325200960,0.069046,63455.0,63454.0,0.22255421]
["bitfinex-derivatives","BTCF0:USTF0",1727325201359,0.069046,63455.0,63454.0,0.10255421]
["bitfinex-derivatives","BTCF0:USTF0",1727325201667,0.069046,63455.0,63450.0,0.09832562]
["bitfinex-derivatives","BTCF0:USTF0",1727325201668,0.189046,63455.0,63452.0,0.07884134]
["bitfinex-derivatives","BTCF0:USTF0",1727325201971,0.24601738,63453.0,63452.0,0.07884134]
["bitfinex-derivatives","BTCF0:USTF0",1727325202261,0.063053,63448.0,63447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325202562,0.063057,63444.0,63443.0,0.07884134]
["bitfinex-derivatives","BTCF0:USTF0",1727325202765,0.063057,63444.0,63442.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325202766,0.063058,63443.0,63442.0,0.07884134]
["bitfinex-derivatives","BTCF0:USTF0",1727325202968,0.063058,63443.0,63442.0,0.18176496]
["bitfinex-derivatives","BTCF0:USTF0",1727325203157,0.063058,63443.0,63442.0,0.10292362]
["bitfinex-derivatives","BTCF0:USTF0",1727325203358,0.063058,63443.0,63442.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1727325203661,0.062058,63443.0,63442.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1727325203863,0.063059,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325205458,0.064059,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325205658,0.064059,63442.0,63441.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727325206259,0.185059,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325206554,0.27939652,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325206766,0.063062,63439.0,63438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325206956,0.063063,63438.0,63437.0,0.31077782]
["bitfinex-derivatives","BTCF0:USTF0",1727325207159,0.063063,63438.0,63437.0,0.43077782]
["bitfinex-derivatives","BTCF0:USTF0",1727325207863,0.063063,63438.0,63437.0,0.31077782]
["bitfinex-derivatives","BTCF0:USTF0",1727325208065,0.064063,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325208260,0.064063,63438.0,63437.0,0.43177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325208957,0.064063,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325209158,0.064063,63438.0,63437.0,0.43177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325209567,0.14353813,63438.0,63437.0,0.43177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325210258,0.14352405,63438.0,63437.0,0.43177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325210857,0.065063,63438.0,63437.0,0.47903743]
["bitfinex-derivatives","BTCF0:USTF0",1727325211465,0.065063,63438.0,63437.0,0.43177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325212173,0.065063,63438.0,63437.0,0.47903743]
["bitfinex-derivatives","BTCF0:USTF0",1727325213271,0.065063,63438.0,63437.0,0.43177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325215072,0.065063,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325215274,0.128126,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325216276,0.065063,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325216473,0.065063,63438.0,63437.0,0.43177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325219472,0.065063,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325223978,0.128126,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325225871,0.20658705,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325226268,0.128126,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325227784,0.065063,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325227986,0.185063,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325231384,0.27932074,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325233893,0.185063,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325234285,0.185063,63438.0,63437.0,0.37479063]
["bitfinex-derivatives","BTCF0:USTF0",1727325234983,0.065063,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325235284,0.24791132,63438.0,63437.0,0.37479063]
["bitfinex-derivatives","BTCF0:USTF0",1727325239995,0.60871132,63438.0,63437.0,0.37479063]
["bitfinex-derivatives","BTCF0:USTF0",1727325241095,0.64012074,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325245589,0.70318374,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325245791,1.081846,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325245995,1.12041959,63438.0,63437.0,0.31177782]
["bitfinex-derivatives","BTCF0:USTF0",1727325247484,1.12041959,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325248703,1.12036361,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325249098,1.081846,63438.0,63437.0,0.04829734]
["bitfinex-derivatives","BTCF0:USTF0",1727325250100,0.608926,63438.0,63437.0,0.04829734]
["bitfinex-derivatives","BTCF0:USTF0",1727325254492,0.545863,63438.0,63437.0,0.04829734]
["bitfinex-derivatives","BTCF0:USTF0",1727325254694,0.545863,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325256904,0.608926,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325257113,0.545863,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325262425,0.608926,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325262901,0.545863,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325264107,0.608926,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325265217,0.545863,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325265516,2.108926,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325265713,2.045863,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325266511,0.608926,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325270523,0.425863,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325271516,0.425863,63438.0,63437.0,0.09561281]
["bitfinex-derivatives","BTCF0:USTF0",1727325273309,0.425863,63438.0,63437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727325273821,0.12788768,63438.0,63437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727325274117,0.065063,63438.0,63437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727325278719,0.065063,63438.0,63437.0,0.09568016]
["bitfinex-derivatives","BTCF0:USTF0",1727325278918,0.185063,63438.0,63437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727325279120,0.37755605,63438.0,63437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727325279309,0.46047894,63438.0,63437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727325279812,0.31871678,63438.0,63437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727325281121,0.26798589,63438.0,63437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727325281323,0.31859486,63438.0,63437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727325281515,0.26798589,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325281724,0.31862273,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325283116,0.26798589,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325284025,0.31864019,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325285814,0.4599877,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325286127,0.185063,63438.0,63437.0,0.06407982]
["bitfinex-derivatives","BTCF0:USTF0",1727325286624,0.545863,63438.0,63437.0,0.06407982]
["bitfinex-derivatives","BTCF0:USTF0",1727325287624,0.185063,63438.0,63437.0,0.06407982]
["bitfinex-derivatives","BTCF0:USTF0",1727325287822,0.545863,63438.0,63437.0,0.06407982]
["bitfinex-derivatives","BTCF0:USTF0",1727325289128,0.608926,63438.0,63437.0,0.06407982]
["bitfinex-derivatives","BTCF0:USTF0",1727325289325,0.608926,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325289532,0.608926,63438.0,63437.0,0.06407982]
["bitfinex-derivatives","BTCF0:USTF0",1727325290826,0.608926,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325291628,0.68745258,63438.0,63437.0,0.04831464]
["bitfinex-derivatives","BTCF0:USTF0",1727325291928,0.608926,63438.0,63437.0,0.04831464]
["bitfinex-derivatives","BTCF0:USTF0",1727325292329,0.608926,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325294240,0.74169733,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325297633,0.126134,63434.0,63433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325297830,0.12614,63431.0,63430.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325298029,0.12614,63431.0,63423.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727325298030,0.126146,63428.0,63427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325298230,0.063076,63425.0,63424.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325298421,0.063079,63422.0,63421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325298731,0.063082,63419.0,63418.0,0.0060651]
["bitfinex-derivatives","BTCF0:USTF0",1727325298923,0.29286593,63419.0,63418.0,0.0023651]
["bitfinex-derivatives","BTCF0:USTF0",1727325299127,0.22067957,63419.0,63418.0,0.0023651]
["bitfinex-derivatives","BTCF0:USTF0",1727325299841,0.22167957,63419.0,63418.0,0.0023651]
["bitfinex-derivatives","BTCF0:USTF0",1727325301325,0.063084,63417.0,63416.0,0.04731464]
["bitfinex-derivatives","BTCF0:USTF0",1727325301525,0.183084,63417.0,63416.0,0.04731464]
["bitfinex-derivatives","BTCF0:USTF0",1727325302433,0.183084,63417.0,63415.0,0.04731464]
["bitfinex-derivatives","BTCF0:USTF0",1727325302434,0.063085,63416.0,63415.0,0.04731464]
["bitfinex-derivatives","BTCF0:USTF0",1727325302622,0.183085,63416.0,63415.0,0.04731464]
["bitfinex-derivatives","BTCF0:USTF0",1727325303230,0.183085,63416.0,63414.0,0.04731464]
["bitfinex-derivatives","BTCF0:USTF0",1727325303832,0.063086,63415.0,63414.0,0.04731464]
["bitfinex-derivatives","BTCF0:USTF0",1727325304235,0.063086,63415.0,63413.0,0.04731464]
["bitfinex-derivatives","BTCF0:USTF0",1727325304620,0.063086,63415.0,63413.0,0.23040164]
["bitfinex-derivatives","BTCF0:USTF0",1727325305635,0.063086,63415.0,63414.0,0.11040164]
["bitfinex-derivatives","BTCF0:USTF0",1727325305841,0.063086,63415.0,63414.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727325306035,0.0284152,63419.0,63414.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727325306036,0.0914972,63419.0,63418.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1727325306239,0.063082,63419.0,63418.0,0.183083]
["bitfinex-derivatives","BTCF0:USTF0",1727325306439,0.063082,63419.0,63418.0,0.23024765]
["bitfinex-derivatives","BTCF0:USTF0",1727325306938,0.063082,63419.0,63418.0,0.183083]
["bitfinex-derivatives","BTCF0:USTF0",1727325307529,0.063082,63419.0,63418.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727325307737,0.063085,63416.0,63415.0,0.06307982]
["bitfinex-derivatives","BTCF0:USTF0",1727325308030,0.063085,63416.0,63415.0,0.04716383]
["bitfinex-derivatives","BTCF0:USTF0",1727325308234,0.063085,63416.0,63415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325308835,0.064085,63416.0,63415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325309850,0.065085,63416.0,63415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325311338,0.065085,63416.0,63415.0,0.183086]
["bitfinex-derivatives","BTCF0:USTF0",1727325312339,0.065085,63416.0,63415.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727325318448,0.09312448,63416.0,63415.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727325324266,0.09312448,63416.0,63415.0,0.12616582]
["bitfinex-derivatives","BTCF0:USTF0",1727325324858,0.09312448,63416.0,63415.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727325325369,0.09312448,63416.0,63415.0,0.12616582]
["bitfinex-derivatives","BTCF0:USTF0",1727325325767,0.09312448,63416.0,63415.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727325327169,0.09312448,63416.0,63415.0,0.24608817]
["bitfinex-derivatives","BTCF0:USTF0",1727325327769,0.09312448,63416.0,63415.0,0.24610751]
["bitfinex-derivatives","BTCF0:USTF0",1727325328361,0.09312448,63416.0,63415.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727325328570,0.09312448,63416.0,63415.0,0.14185358]
["bitfinex-derivatives","BTCF0:USTF0",1727325329257,0.09312448,63416.0,63415.0,0.24611448]
["bitfinex-derivatives","BTCF0:USTF0",1727325331375,0.09312448,63416.0,63415.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727325333070,0.063086,63415.0,63414.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1727325333270,0.15003948,63416.0,63410.0,0.4613295]
["bitfinex-derivatives","BTCF0:USTF0",1727325333467,0.19851253,63414.0,63413.0,0.04731923]
["bitfinex-derivatives","BTCF0:USTF0",1727325333670,0.063089,63412.0,63411.0,0.0473203]
["bitfinex-derivatives","BTCF0:USTF0",1727325333870,0.12,63414.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325333871,0.06309,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325334175,0.26158366,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325334375,0.26158366,63411.0,63407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325334376,0.21407559,63411.0,63407.0,0.0510203]
["bitfinex-derivatives","BTCF0:USTF0",1727325334569,0.21407559,63411.0,63405.0,0.0473203]
["bitfinex-derivatives","BTCF0:USTF0",1727325334570,0.063094,63406.0,63405.0,0.0473203]
["bitfinex-derivatives","BTCF0:USTF0",1727325334763,0.063094,63406.0,63404.0,0.0473203]
["bitfinex-derivatives","BTCF0:USTF0",1727325334974,0.183095,63405.0,63404.0,0.0473203]
["bitfinex-derivatives","BTCF0:USTF0",1727325335173,0.183095,63405.0,63403.0,0.0473203]
["bitfinex-derivatives","BTCF0:USTF0",1727325335371,0.063096,63404.0,63403.0,0.0473203]
["bitfinex-derivatives","BTCF0:USTF0",1727325335772,0.063096,63404.0,63402.0,0.4729383]
["bitfinex-derivatives","BTCF0:USTF0",1727325335972,0.063096,63404.0,63402.0,0.4712183]
["bitfinex-derivatives","BTCF0:USTF0",1727325335973,0.06276706,63403.0,63402.0,0.4712183]
["bitfinex-derivatives","BTCF0:USTF0",1727325336180,0.12586406,63403.0,63402.0,0.4081203]
["bitfinex-derivatives","BTCF0:USTF0",1727325336473,0.12586406,63403.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325337967,0.12686406,63403.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325338162,0.064097,63403.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325339074,0.065097,63403.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325340473,0.065097,63403.0,63402.0,0.46531873]
["bitfinex-derivatives","BTCF0:USTF0",1727325340669,0.0037,63411.0,63410.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1727325340975,0.40561023,63422.0,63410.0,0.58494505]
["bitfinex-derivatives","BTCF0:USTF0",1727325340976,0.063087,63414.0,63410.0,0.58494505]
["bitfinex-derivatives","BTCF0:USTF0",1727325341179,0.12,63412.0,63410.0,0.43954133]
["bitfinex-derivatives","BTCF0:USTF0",1727325341768,0.183089,63412.0,63410.0,0.43954133]
["bitfinex-derivatives","BTCF0:USTF0",1727325341974,0.002,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325342177,0.06509,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325342488,0.06509,63411.0,63407.0,0.07874133]
["bitfinex-derivatives","BTCF0:USTF0",1727325342489,0.063092,63409.0,63407.0,0.07874133]
["bitfinex-derivatives","BTCF0:USTF0",1727325342782,0.063092,63409.0,63405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325342783,0.183092,63409.0,63405.0,0.26183633]
["bitfinex-derivatives","BTCF0:USTF0",1727325342986,0.183092,63409.0,63408.0,0.06300042]
["bitfinex-derivatives","BTCF0:USTF0",1727325343183,0.183092,63409.0,63405.0,0.26183633]
["bitfinex-derivatives","BTCF0:USTF0",1727325343481,0.183092,63409.0,63408.0,0.06300012]
["bitfinex-derivatives","BTCF0:USTF0",1727325343784,0.183092,63409.0,63406.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1727325344179,0.184092,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325344571,0.184092,63409.0,63408.0,0.06400019]
["bitfinex-derivatives","BTCF0:USTF0",1727325344779,0.182092,63409.0,63408.0,0.06400019]
["bitfinex-derivatives","BTCF0:USTF0",1727325345581,0.183092,63409.0,63408.0,0.06600019]
["bitfinex-derivatives","BTCF0:USTF0",1727325345781,0.183092,63409.0,63408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727325346182,0.183092,63409.0,63408.0,0.0502496]
["bitfinex-derivatives","BTCF0:USTF0",1727325349290,0.183092,63409.0,63408.0,0.05025187]
["bitfinex-derivatives","BTCF0:USTF0",1727325349487,0.183092,63409.0,63408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727325350889,0.063092,63409.0,63408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727325352294,0.063092,63409.0,63408.0,0.05025187]
["bitfinex-derivatives","BTCF0:USTF0",1727325352493,0.063092,63409.0,63408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727325352698,0.063092,63409.0,63408.0,0.05025187]
["bitfinex-derivatives","BTCF0:USTF0",1727325353199,0.063092,63409.0,63408.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1727325356397,0.063092,63409.0,63408.0,0.12909147]
["bitfinex-derivatives","BTCF0:USTF0",1727325357302,0.063089,63412.0,63410.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1727325357487,0.063089,63412.0,63411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325357986,0.063089,63412.0,63411.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1727325358382,0.064089,63412.0,63411.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1727325358795,0.065089,63412.0,63411.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1727325359698,0.065089,63412.0,63411.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1727325360703,0.065089,63412.0,63411.0,0.29233133]
["bitfinex-derivatives","BTCF0:USTF0",1727325360891,0.065089,63412.0,63411.0,0.39658522]
["bitfinex-derivatives","BTCF0:USTF0",1727325361400,0.065089,63412.0,63411.0,0.39662843]
["bitfinex-derivatives","BTCF0:USTF0",1727325361597,0.065089,63412.0,63411.0,0.31784389]
["bitfinex-derivatives","BTCF0:USTF0",1727325364600,0.002,63412.0,63411.0,0.31784389]
["bitfinex-derivatives","BTCF0:USTF0",1727325365988,0.002,63412.0,63411.0,0.34250092]
["bitfinex-derivatives","BTCF0:USTF0",1727325368705,0.002,63412.0,63411.0,0.22250092]
["bitfinex-derivatives","BTCF0:USTF0",1727325368901,0.002,63412.0,63411.0,0.34250092]
["bitfinex-derivatives","BTCF0:USTF0",1727325369303,0.002,63412.0,63411.0,0.23824703]
["bitfinex-derivatives","BTCF0:USTF0",1727325370100,0.002,63412.0,63411.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1727325370300,0.002,63412.0,63411.0,0.23824708]
["bitfinex-derivatives","BTCF0:USTF0",1727325370508,0.002,63412.0,63411.0,0.27769516]
["bitfinex-derivatives","BTCF0:USTF0",1727325372305,0.06646706,63420.0,63419.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1727325372306,0.0037,63420.0,63419.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1727325372501,0.3608,63428.0,63422.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727325372502,0.06276706,63423.0,63422.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727325372702,0.06276706,63424.0,63422.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727325372902,0.12584406,63424.0,63423.0,0.183078]
["bitfinex-derivatives","BTCF0:USTF0",1727325373116,0.063077,63424.0,63423.0,0.183078]
["bitfinex-derivatives","BTCF0:USTF0",1727325373410,0.12575405,63424.0,63423.0,0.183078]
["bitfinex-derivatives","BTCF0:USTF0",1727325373814,0.44009023,63428.0,63424.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1727325373815,0.06267705,63425.0,63424.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1727325374512,0.06267705,63426.0,63425.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1727325374718,0.063074,63427.0,63426.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1727325374919,0.3608,63428.0,63427.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1727325375213,0.12574905,63430.0,63428.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1727325375405,0.12574905,63430.0,63429.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1727325375406,0.063072,63430.0,63429.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1727325376414,0.063072,63430.0,63429.0,0.2303108]
["bitfinex-derivatives","BTCF0:USTF0",1727325377109,0.063072,63430.0,63429.0,0.1672388]
["bitfinex-derivatives","BTCF0:USTF0",1727325377314,0.063072,63430.0,63429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325377709,0.065072,63430.0,63429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325378112,0.063072,63429.0,63428.0,0.0472388]
["bitfinex-derivatives","BTCF0:USTF0",1727325378317,0.063073,63428.0,63427.0,0.1103118]
["bitfinex-derivatives","BTCF0:USTF0",1727325379206,0.063073,63428.0,63427.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1727325380529,0.064073,63428.0,63427.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1727325381020,0.064073,63428.0,63427.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1727325382116,0.063073,63428.0,63427.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1727325382326,0.064073,63428.0,63427.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1727325382710,0.001,63428.0,63427.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1727325382919,0.001,63428.0,63427.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1727325383819,0.063072,63429.0,63427.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1727325384031,0.063072,63429.0,63428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325384321,0.12574905,63429.0,63428.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1727325386224,0.063072,63429.0,63428.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1727325386641,0.064072,63429.0,63428.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1727325386820,0.064072,63429.0,63428.0,0.184073]
["bitfinex-derivatives","BTCF0:USTF0",1727325387429,0.064072,63429.0,63428.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1727325387628,0.064072,63429.0,63428.0,0.184073]
["bitfinex-derivatives","BTCF0:USTF0",1727325387932,0.063072,63429.0,63428.0,0.184073]
["bitfinex-derivatives","BTCF0:USTF0",1727325388129,0.065072,63429.0,63428.0,0.184073]
["bitfinex-derivatives","BTCF0:USTF0",1727325389928,0.065072,63429.0,63428.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1727325390131,0.063072,63429.0,63428.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1727325390329,0.064072,63429.0,63428.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1727325390829,0.064072,63429.0,63428.0,0.184073]
["bitfinex-derivatives","BTCF0:USTF0",1727325391934,0.064072,63429.0,63428.0,0.544873]
["bitfinex-derivatives","BTCF0:USTF0",1727325392339,0.001,63429.0,63428.0,0.544873]
["bitfinex-derivatives","BTCF0:USTF0",1727325393552,0.06307,63431.0,63430.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1727325393737,0.06307,63431.0,63430.0,0.24601484]
["bitfinex-derivatives","BTCF0:USTF0",1727325395129,0.06607,63431.0,63430.0,0.24601484]
["bitfinex-derivatives","BTCF0:USTF0",1727325396329,0.06707,63431.0,63430.0,0.18307]
["bitfinex-derivatives","BTCF0:USTF0",1727325401027,0.063072,63429.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325401231,0.004,63431.0,63427.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1727325401232,0.063073,63428.0,63427.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1727325401736,0.09051435,63432.0,63427.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1727325402134,0.063073,63428.0,63427.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1727325404145,0.063073,63428.0,63427.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1727325404742,0.064073,63428.0,63427.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1727325406338,0.064073,63428.0,63427.0,0.16848268]
["bitfinex-derivatives","BTCF0:USTF0",1727325407349,0.063073,63428.0,63427.0,0.16848268]
["bitfinex-derivatives","BTCF0:USTF0",1727325407739,0.063073,63428.0,63427.0,0.16748268]
["bitfinex-derivatives","BTCF0:USTF0",1727325408143,0.063073,63428.0,63427.0,0.16747885]
["bitfinex-derivatives","BTCF0:USTF0",1727325408343,0.064073,63428.0,63427.0,0.16747885]
["bitfinex-derivatives","BTCF0:USTF0",1727325411251,0.064073,63428.0,63427.0,0.10440585]
["bitfinex-derivatives","BTCF0:USTF0",1727325414349,0.063074,63427.0,63426.0,0.18307798]
["bitfinex-derivatives","BTCF0:USTF0",1727325414550,0.063074,63427.0,63426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325415854,0.063075,63426.0,63425.0,0.12615298]
["bitfinex-derivatives","BTCF0:USTF0",1727325416054,0.063075,63426.0,63425.0,0.27080606]
["bitfinex-derivatives","BTCF0:USTF0",1727325416744,0.12586775,63426.0,63425.0,0.20772808]
["bitfinex-derivatives","BTCF0:USTF0",1727325417046,0.12586775,63426.0,63425.0,0.20972808]
["bitfinex-derivatives","BTCF0:USTF0",1727325418150,0.064075,63426.0,63425.0,0.27280717]
["bitfinex-derivatives","BTCF0:USTF0",1727325418549,0.064075,63426.0,63425.0,0.20972808]
["bitfinex-derivatives","BTCF0:USTF0",1727325418854,0.12686781,63426.0,63425.0,0.20972808]
["bitfinex-derivatives","BTCF0:USTF0",1727325419151,0.12686781,63426.0,63425.0,0.24817198]
["bitfinex-derivatives","BTCF0:USTF0",1727325419545,0.064075,63426.0,63425.0,0.24817198]
["bitfinex-derivatives","BTCF0:USTF0",1727325419741,0.12686541,63426.0,63425.0,0.24817198]
["bitfinex-derivatives","BTCF0:USTF0",1727325421172,0.12686541,63426.0,63425.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1727325421351,0.064075,63426.0,63425.0,0.4471875]
["bitfinex-derivatives","BTCF0:USTF0",1727325421545,0.001,63426.0,63425.0,0.44718188]
["bitfinex-derivatives","BTCF0:USTF0",1727325421954,0.001,63426.0,63425.0,0.35255626]
["bitfinex-derivatives","BTCF0:USTF0",1727325422147,0.064075,63426.0,63425.0,0.35255626]
["bitfinex-derivatives","BTCF0:USTF0",1727325422458,0.064075,63426.0,63425.0,0.44717729]
["bitfinex-derivatives","BTCF0:USTF0",1727325423150,0.064075,63426.0,63425.0,0.44717764]
["bitfinex-derivatives","BTCF0:USTF0",1727325423860,0.064075,63426.0,63425.0,0.44717964]
["bitfinex-derivatives","BTCF0:USTF0",1727325424255,0.064075,63426.0,63425.0,0.35255626]
["bitfinex-derivatives","BTCF0:USTF0",1727325424487,0.064075,63426.0,63425.0,0.28846022]
["bitfinex-derivatives","BTCF0:USTF0",1727325424847,0.064075,63426.0,63425.0,0.3525567]
["bitfinex-derivatives","BTCF0:USTF0",1727325426958,0.184075,63426.0,63425.0,0.20001727]
["bitfinex-derivatives","BTCF0:USTF0",1727325427155,0.184075,63426.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325427156,0.24715,63426.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325427347,0.24715,63426.0,63425.0,0.06408205]
["bitfinex-derivatives","BTCF0:USTF0",1727325427348,0.30994041,63426.0,63425.0,0.06408205]
["bitfinex-derivatives","BTCF0:USTF0",1727325427552,0.24715,63426.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325428151,0.24715,63426.0,63425.0,0.04829164]
["bitfinex-derivatives","BTCF0:USTF0",1727325429060,0.24715,63426.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325429251,0.3098798,63426.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325431560,0.33870365,63426.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325431762,0.27597385,63426.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325432855,1.34897385,63426.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325433255,1.34897385,63426.0,63421.0,0.05099164]
["bitfinex-derivatives","BTCF0:USTF0",1727325433256,0.126158,63422.0,63421.0,0.05099164]
["bitfinex-derivatives","BTCF0:USTF0",1727325433556,0.4808,63422.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325433760,0.063082,63419.0,63417.0,0.04729164]
["bitfinex-derivatives","BTCF0:USTF0",1727325434066,0.0615,63418.0,63417.0,0.04729164]
["bitfinex-derivatives","BTCF0:USTF0",1727325434453,0.0575,63418.0,63417.0,0.04729164]
["bitfinex-derivatives","BTCF0:USTF0",1727325434657,0.063084,63417.0,63416.0,0.04729164]
["bitfinex-derivatives","BTCF0:USTF0",1727325434864,0.092984,63417.0,63416.0,0.04729164]
["bitfinex-derivatives","BTCF0:USTF0",1727325435064,0.087984,63417.0,63416.0,0.04729164]
["bitfinex-derivatives","BTCF0:USTF0",1727325435751,0.086984,63417.0,63416.0,0.04729164]
["bitfinex-derivatives","BTCF0:USTF0",1727325436163,0.063085,63416.0,63415.0,0.04729164]
["bitfinex-derivatives","BTCF0:USTF0",1727325436566,0.063086,63415.0,63414.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1727325437953,0.064086,63415.0,63414.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1727325438358,0.065086,63415.0,63414.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727325440162,0.185086,63415.0,63414.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727325446967,0.065086,63415.0,63414.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1727325448372,0.065086,63415.0,63414.0,0.16965694]
["bitfinex-derivatives","BTCF0:USTF0",1727325452067,0.065086,63415.0,63414.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1727325453664,0.065086,63415.0,63414.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727325453971,0.185086,63415.0,63414.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727325456170,0.185086,63415.0,63414.0,0.06544735]
["bitfinex-derivatives","BTCF0:USTF0",1727325457869,0.185086,63415.0,63414.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727325459563,0.33172989,63415.0,63414.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727325461466,0.26864389,63415.0,63412.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1727325461670,0.03693146,63414.0,63412.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1727325462275,0.063088,63413.0,63412.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1727325462571,0.10001946,63413.0,63412.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1727325464072,0.10101946,63413.0,63412.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1727325464785,0.10201946,63413.0,63412.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1727325466493,0.10201946,63413.0,63412.0,0.16782757]
["bitfinex-derivatives","BTCF0:USTF0",1727325466494,0.065088,63413.0,63412.0,0.16782757]
["bitfinex-derivatives","BTCF0:USTF0",1727325472682,0.063084,63417.0,63416.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1727325472886,0.063084,63417.0,63416.0,0.16782457]
["bitfinex-derivatives","BTCF0:USTF0",1727325473792,0.063084,63417.0,63416.0,0.28782457]
["bitfinex-derivatives","BTCF0:USTF0",1727325473992,0.064084,63417.0,63416.0,0.28782457]
["bitfinex-derivatives","BTCF0:USTF0",1727325474582,0.10135841,63417.0,63416.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1727325475087,0.10235841,63417.0,63416.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1727325475888,0.10233251,63417.0,63416.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1727325476090,0.002,63417.0,63416.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1727325478083,0.09417314,63420.0,63419.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1727325478283,0.53358743,63426.0,63425.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1727325478497,0.4900109,63426.0,63425.0,0.183076]
["bitfinex-derivatives","BTCF0:USTF0",1727325480000,0.4900109,63426.0,63425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325480190,0.4900109,63426.0,63425.0,0.183076]
["bitfinex-derivatives","BTCF0:USTF0",1727325480491,0.49008368,63426.0,63425.0,0.183076]
["bitfinex-derivatives","BTCF0:USTF0",1727325481093,0.49108368,63426.0,63425.0,0.183076]
["bitfinex-derivatives","BTCF0:USTF0",1727325481301,0.49108368,63426.0,63425.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1727325481487,0.45351994,63426.0,63425.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1727325483404,0.001,63426.0,63425.0,0.2313122]
["bitfinex-derivatives","BTCF0:USTF0",1727325483589,0.001,63426.0,63425.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1727325484398,0.001,63426.0,63425.0,0.2470382]
["bitfinex-derivatives","BTCF0:USTF0",1727325484786,0.001,63426.0,63425.0,0.20872858]
["bitfinex-derivatives","BTCF0:USTF0",1727325485094,0.001,63426.0,63425.0,0.24703791]
["bitfinex-derivatives","BTCF0:USTF0",1727325485520,0.001,63426.0,63425.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1727325485900,0.001,63426.0,63425.0,0.24703791]
["bitfinex-derivatives","BTCF0:USTF0",1727325486499,0.001,63426.0,63425.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1727325486700,0.001,63426.0,63425.0,0.60783791]
["bitfinex-derivatives","BTCF0:USTF0",1727325487100,0.001,63426.0,63425.0,0.544876]
["bitfinex-derivatives","BTCF0:USTF0",1727325489695,0.03870274,63426.0,63425.0,0.544876]
["bitfinex-derivatives","BTCF0:USTF0",1727325490303,0.03870274,63426.0,63425.0,0.424876]
["bitfinex-derivatives","BTCF0:USTF0",1727325490495,0.03870274,63426.0,63425.0,0.544876]
["bitfinex-derivatives","BTCF0:USTF0",1727325490808,0.03873542,63426.0,63425.0,0.544876]
["bitfinex-derivatives","BTCF0:USTF0",1727325495812,0.0949986,63426.0,63425.0,0.607952]
["bitfinex-derivatives","BTCF0:USTF0",1727325496309,0.10971243,63431.0,63429.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727325496499,0.0614,63435.0,63429.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727325496500,0.17111243,63435.0,63429.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727325496812,1.02768,63436.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325497012,1.0268,63436.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325498318,1.0448,63436.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325499720,1.0328,63436.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325500014,1.0348,63436.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325500215,1.0408,63436.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325501913,1.0408,63436.0,63435.0,0.11024247]
["bitfinex-derivatives","BTCF0:USTF0",1727325502341,1.0408,63436.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325502649,1.0408,63436.0,63435.0,1.135986]
["bitfinex-derivatives","BTCF0:USTF0",1727325502912,1.0408,63436.0,63435.0,1.19894791]
["bitfinex-derivatives","BTCF0:USTF0",1727325503303,1.0408,63436.0,63435.0,0.59894791]
["bitfinex-derivatives","BTCF0:USTF0",1727325504322,1.0408,63436.0,63435.0,0.535986]
["bitfinex-derivatives","BTCF0:USTF0",1727325504616,0.31570701,63436.0,63435.0,1.199052]
["bitfinex-derivatives","BTCF0:USTF0",1727325505610,0.37836282,63436.0,63435.0,1.199052]
["bitfinex-derivatives","BTCF0:USTF0",1727325506205,0.31570701,63436.0,63435.0,1.199052]
["bitfinex-derivatives","BTCF0:USTF0",1727325506410,0.37835569,63436.0,63435.0,1.199052]
["bitfinex-derivatives","BTCF0:USTF0",1727325507414,0.07833747,63442.0,63440.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1727325507620,0.07833747,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325507819,0.0037,63448.0,63442.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1727325507820,0.07833747,63443.0,63442.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1727325508016,0.07833747,63444.0,63443.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1727325508314,0.07833747,63444.0,63443.0,0.183058]
["bitfinex-derivatives","BTCF0:USTF0",1727325508519,0.032,63449.0,63443.0,0.183058]
["bitfinex-derivatives","BTCF0:USTF0",1727325508520,0.07833747,63445.0,63444.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1727325508715,0.07833747,63445.0,63444.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1727325510216,0.07833747,63445.0,63444.0,0.655897]
["bitfinex-derivatives","BTCF0:USTF0",1727325510428,0.07833747,63445.0,63444.0,0.656897]
["bitfinex-derivatives","BTCF0:USTF0",1727325510429,0.008,63445.0,63444.0,0.656897]
["bitfinex-derivatives","BTCF0:USTF0",1727325511107,0.017,63445.0,63444.0,0.657897]
["bitfinex-derivatives","BTCF0:USTF0",1727325512117,0.017,63445.0,63444.0,0.185057]
["bitfinex-derivatives","BTCF0:USTF0",1727325512320,0.017,63445.0,63444.0,0.657897]
["bitfinex-derivatives","BTCF0:USTF0",1727325516016,0.017,63445.0,63444.0,0.185057]
["bitfinex-derivatives","BTCF0:USTF0",1727325521035,0.017,63445.0,63444.0,0.248114]
["bitfinex-derivatives","BTCF0:USTF0",1727325521631,0.017,63445.0,63444.0,0.608914]
["bitfinex-derivatives","BTCF0:USTF0",1727325521932,0.017,63445.0,63444.0,0.248114]
["bitfinex-derivatives","BTCF0:USTF0",1727325522230,0.017,63445.0,63444.0,0.608914]
["bitfinex-derivatives","BTCF0:USTF0",1727325526336,0.017,63445.0,63444.0,0.65607066]
["bitfinex-derivatives","BTCF0:USTF0",1727325526631,0.017,63445.0,63444.0,0.608914]
["bitfinex-derivatives","BTCF0:USTF0",1727325529927,0.05453595,63445.0,63444.0,0.608914]
["bitfinex-derivatives","BTCF0:USTF0",1727325533230,0.05454859,63445.0,63444.0,0.608914]
["bitfinex-derivatives","BTCF0:USTF0",1727325533737,0.032,63449.0,63448.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1727325534435,0.032,63449.0,63448.0,0.24595774]
["bitfinex-derivatives","BTCF0:USTF0",1727325535235,0.043,63449.0,63448.0,0.14381831]
["bitfinex-derivatives","BTCF0:USTF0",1727325535442,0.057,63449.0,63448.0,0.24785939]
["bitfinex-derivatives","BTCF0:USTF0",1727325538196,0.057,63449.0,63448.0,0.24791727]
["bitfinex-derivatives","BTCF0:USTF0",1727325538642,0.057,63449.0,63448.0,0.16915196]
["bitfinex-derivatives","BTCF0:USTF0",1727325538833,0.057,63449.0,63448.0,0.24796173]
["bitfinex-derivatives","BTCF0:USTF0",1727325540439,0.057,63449.0,63448.0,0.24796455]
["bitfinex-derivatives","BTCF0:USTF0",1727325541029,0.057,63449.0,63448.0,0.36796455]
["bitfinex-derivatives","BTCF0:USTF0",1727325541343,0.057,63449.0,63448.0,0.26386559]
["bitfinex-derivatives","BTCF0:USTF0",1727325541732,0.057,63449.0,63448.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1727325545250,0.120052,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325545440,0.19867595,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325546733,0.19867595,63449.0,63448.0,0.04928625]
["bitfinex-derivatives","BTCF0:USTF0",1727325547246,0.19867595,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325547638,0.120052,63449.0,63448.0,0.04928177]
["bitfinex-derivatives","BTCF0:USTF0",1727325548549,0.120052,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325548754,0.20112156,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325550250,0.32685265,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325550446,0.20112156,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325551354,0.22969144,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325552452,0.35541196,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325552754,0.22969144,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325553162,0.35541,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325553347,0.22969144,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325553549,0.35539616,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325553750,0.22969144,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325556453,0.22965077,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325556750,0.14866463,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325563763,0.20105318,63449.0,63448.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727325566267,0.120052,63449.0,63448.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727325566460,0.20104477,63449.0,63448.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727325569966,0.29686874,63449.0,63448.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727325570273,0.10599277,63449.0,63448.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727325571362,0.10633865,63449.0,63448.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727325571870,0.025,63449.0,63448.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727325572566,0.08788343,63449.0,63448.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727325574778,0.08788343,63449.0,63448.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1727325574779,0.025,63449.0,63448.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1727325577271,0.088052,63449.0,63448.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1727325577468,0.025,63449.0,63448.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1727325577673,0.025,63449.0,63448.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727325577875,0.088052,63449.0,63448.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1727325578969,0.17533885,63449.0,63448.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1727325579171,0.21898227,63449.0,63448.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1727325579369,0.39197976,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325579567,0.21898227,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325581182,0.21858755,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325582464,0.39155765,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325583071,0.39155765,63449.0,63443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325583072,0.126114,63444.0,63443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325583275,0.126114,63444.0,63438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325583276,0.13053555,63444.0,63438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325583474,0.063065,63436.0,63435.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325583675,0.063067,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325583869,0.14405524,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325585172,0.14405524,63434.0,63433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727325585388,0.14405524,63434.0,63433.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727325585575,1.32876358,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325585788,0.063072,63429.0,63423.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727325585973,0.3608,63427.0,63418.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325586181,0.12,63421.0,63417.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727325586369,0.28389681,63421.0,63418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325586677,0.12696494,63421.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325586882,0.06308,63421.0,63419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325587189,0.06308,63421.0,63420.0,0.01636499]
["bitfinex-derivatives","BTCF0:USTF0",1727325587689,0.06408,63421.0,63420.0,0.02736499]
["bitfinex-derivatives","BTCF0:USTF0",1727325588380,0.06508,63421.0,63420.0,0.02236499]
["bitfinex-derivatives","BTCF0:USTF0",1727325590289,0.002,63421.0,63420.0,0.08544599]
["bitfinex-derivatives","BTCF0:USTF0",1727325590784,0.063077,63424.0,63420.0,0.08544599]
["bitfinex-derivatives","BTCF0:USTF0",1727325590980,0.063077,63424.0,63423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325591896,0.064077,63424.0,63423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325592788,0.065077,63424.0,63423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325593398,0.064077,63424.0,63423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325593578,0.065077,63424.0,63423.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727325606501,0.065077,63424.0,63423.0,0.197078]
["bitfinex-derivatives","BTCF0:USTF0",1727325607296,0.002,63424.0,63423.0,0.197078]
["bitfinex-derivatives","BTCF0:USTF0",1727325608507,0.002,63424.0,63423.0,0.24423601]
["bitfinex-derivatives","BTCF0:USTF0",1727325609599,0.002,63424.0,63423.0,0.197078]
["bitfinex-derivatives","BTCF0:USTF0",1727325611012,0.002,63424.0,63423.0,0.557878]
["bitfinex-derivatives","BTCF0:USTF0",1727325611509,0.002,63424.0,63423.0,0.62094784]
["bitfinex-derivatives","BTCF0:USTF0",1727325611694,0.002,63424.0,63423.0,0.557878]
["bitfinex-derivatives","BTCF0:USTF0",1727325612106,0.002,63424.0,63423.0,0.62082035]
["bitfinex-derivatives","BTCF0:USTF0",1727325612296,0.002,63424.0,63423.0,0.557878]
["bitfinex-derivatives","BTCF0:USTF0",1727325614605,0.002,63424.0,63423.0,0.7417844]
["bitfinex-derivatives","BTCF0:USTF0",1727325615607,0.002,63424.0,63423.0,0.66297181]
["bitfinex-derivatives","BTCF0:USTF0",1727325617214,0.0385165,63424.0,63423.0,0.620956]
["bitfinex-derivatives","BTCF0:USTF0",1727325617597,0.002,63424.0,63423.0,0.620956]
["bitfinex-derivatives","BTCF0:USTF0",1727325617812,0.09622276,63424.0,63423.0,0.620956]
["bitfinex-derivatives","BTCF0:USTF0",1727325618205,0.002,63424.0,63423.0,0.620956]
["bitfinex-derivatives","BTCF0:USTF0",1727325622401,0.08041529,63424.0,63423.0,0.620956]
["bitfinex-derivatives","BTCF0:USTF0",1727325624013,0.0037,63429.0,63428.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1727325624219,0.02771893,63436.0,63428.0,0.10458867]
["bitfinex-derivatives","BTCF0:USTF0",1727325624220,0.0037,63434.0,63428.0,0.10458867]
["bitfinex-derivatives","BTCF0:USTF0",1727325624429,0.066764,63437.0,63434.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325624611,0.063064,63437.0,63435.0,0.04721801]
["bitfinex-derivatives","BTCF0:USTF0",1727325625810,0.183065,63436.0,63435.0,0.04721801]
["bitfinex-derivatives","BTCF0:USTF0",1727325626621,0.183065,63436.0,63434.0,0.04721801]
["bitfinex-derivatives","BTCF0:USTF0",1727325626822,0.183065,63436.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325628523,0.184065,63436.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325628716,0.184065,63436.0,63435.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1727325631413,0.184065,63436.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325631615,0.184065,63436.0,63435.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1727325636025,0.184065,63436.0,63435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325636217,0.063069,63432.0,63431.0,0.11028701]
["bitfinex-derivatives","BTCF0:USTF0",1727325636517,0.06307,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325636723,0.09347,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325637124,0.09347,63431.0,63430.0,0.40801801]
["bitfinex-derivatives","BTCF0:USTF0",1727325637532,0.08847,63431.0,63430.0,0.47108901]
["bitfinex-derivatives","BTCF0:USTF0",1727325637827,0.08847,63431.0,63430.0,0.067071]
["bitfinex-derivatives","BTCF0:USTF0",1727325638230,0.08947,63431.0,63430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1727325638431,0.08947,63431.0,63430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325639127,0.08947,63431.0,63430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727325639128,0.12718762,63431.0,63430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727325640027,0.12618762,63431.0,63429.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727325640330,0.06711762,63430.0,63429.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727325641129,0.06711762,63430.0,63429.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727325641727,0.18711762,63430.0,63429.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727325642939,0.18711762,63430.0,63429.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727325643140,0.29684742,63430.0,63429.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1727325643433,0.29682875,63430.0,63429.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1727325644529,0.29682875,63430.0,63429.0,0.544872]
["bitfinex-derivatives","BTCF0:USTF0",1727325644530,0.14642875,63430.0,63429.0,0.544872]
["bitfinex-derivatives","BTCF0:USTF0",1727325644736,0.03669895,63430.0,63429.0,0.544872]
["bitfinex-derivatives","BTCF0:USTF0",1727325645034,0.0037,63437.0,63432.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1727325645035,0.1097298,63433.0,63432.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1727325645238,0.1097298,63433.0,63432.0,0.183069]
["bitfinex-derivatives","BTCF0:USTF0",1727325645839,0.03696672,63433.0,63432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325646542,0.04096672,63433.0,63432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325647140,0.004,63433.0,63432.0,0.28769807]
["bitfinex-derivatives","BTCF0:USTF0",1727325647437,0.003,63433.0,63432.0,0.29169807]
["bitfinex-derivatives","BTCF0:USTF0",1727325648140,0.02810403,63436.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325648341,0.095363,63438.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325648542,0.095363,63438.0,63437.0,0.06304812]
["bitfinex-derivatives","BTCF0:USTF0",1727325648833,0.095363,63438.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727325649744,0.095363,63438.0,63435.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1727325649935,0.063063,63438.0,63436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325650137,0.066063,63438.0,63436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325650853,0.066063,63438.0,63437.0,0.06304665]
["bitfinex-derivatives","BTCF0:USTF0",1727325651835,0.09284933,63438.0,63437.0,0.06304665]
["bitfinex-derivatives","BTCF0:USTF0",1727325652029,0.09284933,63438.0,63436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727325652530,0.09284933,63438.0,63437.0,0.06304677]
["bitfinex-derivatives","BTCF0:USTF0",1727325652531,0.09484933,63438.0,63437.0,0.06304677]
["bitfinex-derivatives","BTCF0:USTF0",1727325652735,0.09584933,63438.0,63437.0,0.06304677]
["bitfinex-derivatives","BTCF0:USTF0",1727325653138,0.09484933,63438.0,63437.0,0.06304677]
["bitfinex-derivatives","BTCF0:USTF0",1727325653439,0.09484933,63438.0,63436.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1727325653643,0.09484933,63438.0,63437.0,0.06304736]
["bitfinex-derivatives","BTCF0:USTF0",1727325653946,0.09484933,63438.0,63436.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1727325654140,0.23593051,63438.0,63436.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1727325654449,0.26993115,63437.0,63436.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1727325654641,0.33299515,63437.0,63436.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1727325655034,0.19191397,63437.0,63436.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1727325656040,0.33327996,63437.0,63436.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1727325656240,0.33527996,63437.0,63436.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1727325656653,0.19391397,63437.0,63436.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1727325661644,0.33504365,63437.0,63436.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1727325661833,0.063067,63434.0,63432.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1727325662037,0.20546127,63433.0,63432.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1727325662241,0.12590785,63434.0,63433.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1727325663245,0.18284085,63434.0,63432.0,0.06904642]
["bitfinex-derivatives","BTCF0:USTF0",1727325663440,0.063068,63433.0,63432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727325664952,0.063068,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727325665254,0.063068,63433.0,63431.0,0.12611642]
["bitfinex-derivatives","BTCF0:USTF0",1727325665442,0.183069,63432.0,63431.0,0.12611642]
["bitfinex-derivatives","BTCF0:USTF0",1727325666636,0.183069,63432.0,63431.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1727325666943,0.183069,63432.0,63431.0,0.12611642]
["bitfinex-derivatives","BTCF0:USTF0",1727325668251,0.184069,63432.0,63431.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1727325668651,0.184069,63432.0,63431.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1727325669346,0.22090272,63432.0,63431.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1727325669551,0.22090272,63432.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325669747,0.063072,63429.0,63428.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1727325669952,0.19958256,63429.0,63424.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325670158,0.063078,63423.0,63421.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1727325670463,0.1467585,63422.0,63421.0,0.423879]
["bitfinex-derivatives","BTCF0:USTF0",1727325671855,0.03683372,63422.0,63421.0,0.423879]
["bitfinex-derivatives","BTCF0:USTF0",1727325672054,0.03783372,63422.0,63421.0,0.433879]
["bitfinex-derivatives","BTCF0:USTF0",1727325672458,0.03883372,63422.0,63421.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1727325672652,0.03883372,63422.0,63421.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1727325676256,0.002,63422.0,63421.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1727325676643,0.183076,63425.0,63423.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1727325676853,0.183076,63425.0,63424.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1727325677557,0.183076,63425.0,63424.0,0.12606552]
["bitfinex-derivatives","BTCF0:USTF0",1727325677757,0.185076,63425.0,63424.0,0.12606552]
["bitfinex-derivatives","BTCF0:USTF0",1727325678458,0.184076,63425.0,63424.0,0.13106552]
["bitfinex-derivatives","BTCF0:USTF0",1727325678662,0.184076,63425.0,63424.0,0.13806552]
["bitfinex-derivatives","BTCF0:USTF0",1727325684368,0.184076,63425.0,63424.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1727325685549,0.09513012,63425.0,63424.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1727325685756,0.001,63425.0,63424.0,0.195077]
["bitfinex-derivatives","BTCF0:USTF0",1727325687252,0.001,63425.0,63424.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1727325688859,0.001,63425.0,63424.0,0.09972907]
["bitfinex-derivatives","BTCF0:USTF0",1727325689989,0.001,63425.0,63424.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1727325690263,0.001,63425.0,63424.0,0.09972933]
["bitfinex-derivatives","BTCF0:USTF0",1727325691262,0.001,63425.0,63424.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1727325693960,0.001,63425.0,63424.0,0.17987067]
["bitfinex-derivatives","BTCF0:USTF0",1727325694159,0.001,63425.0,63424.0,0.2045232]
["bitfinex-derivatives","BTCF0:USTF0",1727325699154,0.001,63425.0,63424.0,0.29896905]
["bitfinex-derivatives","BTCF0:USTF0",1727325699360,0.001,63425.0,63424.0,0.46052953]
["bitfinex-derivatives","BTCF0:USTF0",1727325699968,0.001,63425.0,63424.0,0.58052953]
["bitfinex-derivatives","BTCF0:USTF0",1727325700293,0.001,63425.0,63424.0,0.555877]
["bitfinex-derivatives","BTCF0:USTF0",1727325700470,0.001,63425.0,63424.0,0.58052953]
["bitfinex-derivatives","BTCF0:USTF0",1727325703685,0.001,63425.0,63424.0,0.555877]
["bitfinex-derivatives","BTCF0:USTF0",1727325706371,0.001,63425.0,63424.0,0.58052955]
["bitfinex-derivatives","BTCF0:USTF0",1727325709078,0.001,63425.0,63424.0,0.21972955]
["bitfinex-derivatives","BTCF0:USTF0",1727325709375,0.001,63425.0,63424.0,0.58052955]
["bitfinex-derivatives","BTCF0:USTF0",1727325710464,0.001,63425.0,63424.0,0.58052956]
["bitfinex-derivatives","BTCF0:USTF0",1727325712171,0.001,63425.0,63424.0,0.61997368]
["bitfinex-derivatives","BTCF0:USTF0",1727325713984,0.001,63425.0,63424.0,0.61997383]
["bitfinex-derivatives","BTCF0:USTF0",1727325714182,0.001,63425.0,63424.0,0.66726135]
["bitfinex-derivatives","BTCF0:USTF0",1727325714367,0.001,63425.0,63424.0,0.72488634]
["bitfinex-derivatives","BTCF0:USTF0",1727325715974,0.001,63425.0,63424.0,0.72491904]
["bitfinex-derivatives","BTCF0:USTF0",1727325716779,0.001,63425.0,63424.0,0.36411904]
["bitfinex-derivatives","BTCF0:USTF0",1727325716978,0.001,63425.0,63424.0,0.72491904]
["bitfinex-derivatives","BTCF0:USTF0",1727325717683,0.001,63425.0,63424.0,0.72491882]
["bitfinex-derivatives","BTCF0:USTF0",1727325719084,0.001,63425.0,63424.0,0.68547478]
["bitfinex-derivatives","BTCF0:USTF0",1727325720489,0.001,63425.0,63424.0,0.77992063]
["bitfinex-derivatives","BTCF0:USTF0",1727325720717,0.001,63425.0,63424.0,0.77993673]
["bitfinex-derivatives","BTCF0:USTF0",1727325720890,0.001,63425.0,63424.0,0.68549088]
["bitfinex-derivatives","BTCF0:USTF0",1727325721582,0.0037,63427.0,63426.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1727325721890,0.12,63428.0,63426.0,0.10496114]
["bitfinex-derivatives","BTCF0:USTF0",1727325722080,0.12,63428.0,63427.0,0.10496114]
["bitfinex-derivatives","BTCF0:USTF0",1727325723399,0.12,63428.0,63427.0,0.16803514]
["bitfinex-derivatives","BTCF0:USTF0",1727325723788,0.12,63428.0,63427.0,0.17003514]
["bitfinex-derivatives","BTCF0:USTF0",1727325724682,0.12,63428.0,63427.0,0.17403514]
["bitfinex-derivatives","BTCF0:USTF0",1727325724995,0.183073,63428.0,63427.0,0.17403514]
["bitfinex-derivatives","BTCF0:USTF0",1727325725184,0.12,63428.0,63427.0,0.17403514]
["bitfinex-derivatives","BTCF0:USTF0",1727325729594,0.15714477,63428.0,63427.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1727325730690,0.20026393,63428.0,63427.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1727325737107,0.14723288,63428.0,63427.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1727325737503,0.03118557,63431.0,63430.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1727325737702,0.02748557,63431.0,63430.0,0.16761262]
["bitfinex-derivatives","BTCF0:USTF0",1727325737907,0.12,63433.0,63430.0,0.16761262]
["bitfinex-derivatives","BTCF0:USTF0",1727325738110,0.063069,63432.0,63431.0,0.18340962]
["bitfinex-derivatives","BTCF0:USTF0",1727325738705,0.18290075,63433.0,63430.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1727325738706,0.06307,63431.0,63430.0,0.142939]
["bitfinex-derivatives","BTCF0:USTF0",1727325739009,0.06307,63431.0,63430.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727325739209,0.06407,63431.0,63430.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727325739410,0.06407,63431.0,63430.0,0.142939]
["bitfinex-derivatives","BTCF0:USTF0",1727325739806,0.06407,63431.0,63430.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727325740008,0.06407,63431.0,63430.0,0.142939]
["bitfinex-derivatives","BTCF0:USTF0",1727325740208,0.06407,63431.0,63430.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727325740619,0.06407,63431.0,63430.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1727325741506,0.06407,63431.0,63430.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727325744509,0.33493904,63431.0,63430.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727325746321,0.19354938,63431.0,63430.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727325749416,0.19355597,63431.0,63430.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727325750719,0.14440705,63431.0,63430.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727325752721,0.06407,63431.0,63430.0,0.142939]
["bitfinex-derivatives","BTCF0:USTF0",1727325753316,0.06407,63431.0,63430.0,0.24754499]
["bitfinex-derivatives","BTCF0:USTF0",1727325754021,0.06407,63431.0,63430.0,0.142939]
["bitfinex-derivatives","BTCF0:USTF0",1727325755325,0.06407,63431.0,63430.0,0.24754496]
["bitfinex-derivatives","BTCF0:USTF0",1727325755923,0.06407,63431.0,63430.0,0.142939]
["bitfinex-derivatives","BTCF0:USTF0",1727325756222,0.06407,63431.0,63430.0,0.24754505]
["bitfinex-derivatives","BTCF0:USTF0",1727325756720,0.06407,63431.0,63430.0,0.142939]
["bitfinex-derivatives","BTCF0:USTF0",1727325757430,0.06407,63431.0,63430.0,0.24754611]
["bitfinex-derivatives","BTCF0:USTF0",1727325759629,0.17414095,63431.0,63430.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727325759824,0.10124091,63431.0,63430.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727325760313,0.14439694,63431.0,63430.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1727325762027,0.26439694,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325764116,0.18407,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325764319,0.26432294,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325767739,0.24697072,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325774543,0.22117508,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325776339,0.28424508,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727325776537,0.063074,63427.0,63426.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727325776737,0.063074,63427.0,63425.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727325776738,0.063075,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325776934,0.10018008,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325778639,0.09518008,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727325779443,0.09618008,63426.0,63425.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727325780343,0.09618008,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325782635,0.059075,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325783739,0.08791063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325789658,0.12480275,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325791745,0.12480251,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325792848,0.12480522,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325797356,0.24480522,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325797545,0.30223558,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325799265,0.20791063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325805364,0.20791063,63426.0,63425.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1727325806367,0.20791063,63426.0,63425.0,0.19373774]
["bitfinex-derivatives","BTCF0:USTF0",1727325807965,0.20791063,63426.0,63425.0,0.19373704]
["bitfinex-derivatives","BTCF0:USTF0",1727325808267,0.20791063,63426.0,63425.0,0.11486904]
["bitfinex-derivatives","BTCF0:USTF0",1727325809465,0.20791063,63426.0,63425.0,0.17794504]
["bitfinex-derivatives","BTCF0:USTF0",1727325809663,0.02983563,63426.0,63425.0,0.29794504]
["bitfinex-derivatives","BTCF0:USTF0",1727325810059,0.02983563,63426.0,63425.0,0.39258736]
["bitfinex-derivatives","BTCF0:USTF0",1727325810463,0.02983563,63426.0,63425.0,0.29794504]
["bitfinex-derivatives","BTCF0:USTF0",1727325810865,0.02983563,63426.0,63425.0,0.17794504]
["bitfinex-derivatives","BTCF0:USTF0",1727325811074,0.09291063,63426.0,63425.0,0.17794504]
["bitfinex-derivatives","BTCF0:USTF0",1727325812264,0.09291063,63426.0,63425.0,0.17782096]
["bitfinex-derivatives","BTCF0:USTF0",1727325812766,0.09291063,63426.0,63425.0,0.17781319]
["bitfinex-derivatives","BTCF0:USTF0",1727325817780,0.09291063,63426.0,63425.0,0.17779719]
["bitfinex-derivatives","BTCF0:USTF0",1727325819688,0.12991508,63426.0,63425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1727325826686,0.09291063,63426.0,63425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1727325834901,0.09291063,63426.0,63425.0,0.17781965]
["bitfinex-derivatives","BTCF0:USTF0",1727325835700,0.45371063,63426.0,63425.0,0.17781965]
["bitfinex-derivatives","BTCF0:USTF0",1727325837811,0.45371063,63426.0,63425.0,0.17783852]
["bitfinex-derivatives","BTCF0:USTF0",1727325838105,0.09291063,63426.0,63425.0,0.17783852]
["bitfinex-derivatives","BTCF0:USTF0",1727325846313,0.09291063,63426.0,63425.0,0.17783785]
["bitfinex-derivatives","BTCF0:USTF0",1727325849905,0.12993048,63426.0,63425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1727325851916,0.1299487,63426.0,63425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1727325856313,0.09291063,63426.0,63425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1727325856511,0.12994482,63426.0,63425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1727325856715,0.24994482,63426.0,63425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1727325856913,0.21291063,63426.0,63425.0,0.17782927]
["bitfinex-derivatives","BTCF0:USTF0",1727325857914,0.21291063,63426.0,63425.0,0.17783138]
["bitfinex-derivatives","BTCF0:USTF0",1727325861447,0.21291063,63426.0,63425.0,0.17783015]
["bitfinex-derivatives","BTCF0:USTF0",1727325865031,0.24994197,63426.0,63425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1727325866220,0.24994099,63426.0,63425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1727325866519,0.34554099,63426.0,63425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1727325872041,0.34554099,63426.0,63425.0,0.17783839]
["bitfinex-derivatives","BTCF0:USTF0",1727325872042,0.30851063,63426.0,63425.0,0.17783839]
["bitfinex-derivatives","BTCF0:USTF0",1727325876438,0.30851063,63426.0,63425.0,0.19365534]
["bitfinex-derivatives","BTCF0:USTF0",1727325876634,0.73221014,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325877136,0.73219479,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325878137,0.79526979,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325880729,0.73238563,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325881238,0.79526979,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325882238,0.73238563,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325884748,0.37158563,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325885244,0.73238563,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325886152,0.73238563,63426.0,63425.0,0.07306365]
["bitfinex-derivatives","BTCF0:USTF0",1727325886942,0.73238563,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325888245,0.37158563,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325888550,0.73238563,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325889542,0.66931063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325891946,0.30851063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325892247,0.66931063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325894148,0.30851063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325894350,0.66931063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325894535,0.30851063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325894741,0.66931063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325895052,0.66931063,63426.0,63425.0,0.07306365]
["bitfinex-derivatives","BTCF0:USTF0",1727325895247,0.30851063,63426.0,63425.0,0.07306365]
["bitfinex-derivatives","BTCF0:USTF0",1727325895449,0.66931063,63426.0,63425.0,0.07306365]
["bitfinex-derivatives","BTCF0:USTF0",1727325896349,0.66931063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325896938,0.30851063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325897141,0.66931063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325898360,0.30851063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325898549,0.66931063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325898753,0.30851063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325898943,0.66931063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325899541,0.30851063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325899848,0.66931063,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325901248,0.73212949,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325902039,0.38788223,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325902243,0.74868223,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325905057,0.71659892,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325905551,0.65309892,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325905749,0.65323396,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727325905953,0.06657166,63426.0,63425.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1727325906257,0.06657166,63426.0,63425.0,0.2177297]
["bitfinex-derivatives","BTCF0:USTF0",1727325906450,0.06657166,63426.0,63425.0,0.2820297]
["bitfinex-derivatives","BTCF0:USTF0",1727325906451,0.09524111,63426.0,63425.0,0.2820297]
["bitfinex-derivatives","BTCF0:USTF0",1727325906849,0.121,63426.0,63425.0,0.1620297]
["bitfinex-derivatives","BTCF0:USTF0",1727325907451,0.121,63426.0,63425.0,0.137376]
["bitfinex-derivatives","BTCF0:USTF0",1727325907850,0.121,63426.0,63425.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1727325909950,0.15799183,63426.0,63425.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1727325910149,0.121,63426.0,63425.0,0.28876407]
["bitfinex-derivatives","BTCF0:USTF0",1727325910645,0.121,63426.0,63425.0,0.20989301]
["bitfinex-derivatives","BTCF0:USTF0",1727325910854,0.001,63426.0,63425.0,0.20989301]
["bitfinex-derivatives","BTCF0:USTF0",1727325912455,0.001,63426.0,63425.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1727325913156,0.121,63426.0,63425.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1727325913349,0.184075,63426.0,63425.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1727325913961,0.184075,63426.0,63425.0,0.20981688]
["bitfinex-derivatives","BTCF0:USTF0",1727325915256,0.184075,63426.0,63425.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1727325919262,0.184075,63426.0,63425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1727325927059,0.183075,63426.0,63425.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1727325927259,0.184075,63426.0,63425.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1727325928959,0.183075,63426.0,63425.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1727325934272,0.09407061,63431.0,63425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727325934469,0.1512948,63431.0,63427.0,0.0787797]
["bitfinex-derivatives","BTCF0:USTF0",1727325934669,0.063074,63427.0,63426.0,0.0787797]
["bitfinex-derivatives","BTCF0:USTF0",1727325934873,0.063074,63427.0,63426.0,0.18338458]
["bitfinex-derivatives","BTCF0:USTF0",1727325935070,0.12,63428.0,63425.0,0.0867797]
["bitfinex-derivatives","BTCF0:USTF0",1727325935071,0.063075,63426.0,63425.0,0.0867797]
["bitfinex-derivatives","BTCF0:USTF0",1727325935267,0.063075,63426.0,63425.0,0.19141794]
["bitfinex-derivatives","BTCF0:USTF0",1727325935572,0.063075,63426.0,63425.0,0.11263824]
["bitfinex-derivatives","BTCF0:USTF0",1727325935771,0.063075,63426.0,63425.0,0.19147748]
["bitfinex-derivatives","BTCF0:USTF0",1727325935964,0.063075,63426.0,63425.0,0.19247748]
["bitfinex-derivatives","BTCF0:USTF0",1727325936383,0.063075,63426.0,63425.0,0.11363824]
["bitfinex-derivatives","BTCF0:USTF0",1727325936575,0.063075,63426.0,63425.0,0.10963824]
["bitfinex-derivatives","BTCF0:USTF0",1727325937275,0.063075,63426.0,63425.0,0.11363824]
["bitfinex-derivatives","BTCF0:USTF0",1727325937577,0.063075,63426.0,63425.0,0.11377423]
["bitfinex-derivatives","BTCF0:USTF0",1727325937766,0.063075,63426.0,63425.0,0.10877423]
["bitfinex-derivatives","BTCF0:USTF0",1727325937967,0.063075,63426.0,63425.0,0.11377423]
["bitfinex-derivatives","BTCF0:USTF0",1727325939567,0.10007386,63426.0,63425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727325942573,0.063075,63426.0,63425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727325942870,0.10009413,63426.0,63425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727325947789,0.063075,63426.0,63425.0,0.11374056]
["bitfinex-derivatives","BTCF0:USTF0",1727325954279,0.063075,63426.0,63425.0,0.17681656]
["bitfinex-derivatives","BTCF0:USTF0",1727325954783,0.26026423,63428.0,63427.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1727325954984,0.15698315,63428.0,63427.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1727325955893,0.15698315,63428.0,63427.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727325956289,0.22005615,63428.0,63427.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727325957589,0.22005615,63428.0,63427.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1727325957790,0.22014504,63428.0,63427.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1727325960285,0.03707204,63428.0,63427.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1727325961386,0.10014504,63428.0,63427.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1727325961893,0.10014504,63428.0,63427.0,0.428874]
["bitfinex-derivatives","BTCF0:USTF0",1727325962790,0.063073,63428.0,63427.0,0.5335585]
["bitfinex-derivatives","BTCF0:USTF0",1727325964699,0.12,63429.0,63428.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1727325964896,0.12,63429.0,63428.0,0.24662283]
["bitfinex-derivatives","BTCF0:USTF0",1727325965100,0.12,63429.0,63428.0,0.14193833]
["bitfinex-derivatives","BTCF0:USTF0",1727325965297,0.12,63429.0,63428.0,0.24663417]
["bitfinex-derivatives","BTCF0:USTF0",1727325965729,0.12,63429.0,63428.0,0.24663327]
["bitfinex-derivatives","BTCF0:USTF0",1727325965909,0.183072,63429.0,63428.0,0.14193743]
["bitfinex-derivatives","BTCF0:USTF0",1727325966099,0.183072,63429.0,63428.0,0.24765006]
["bitfinex-derivatives","BTCF0:USTF0",1727325967101,0.183072,63429.0,63428.0,0.24965006]
["bitfinex-derivatives","BTCF0:USTF0",1727325969293,0.183072,63429.0,63428.0,0.17078563]
["bitfinex-derivatives","BTCF0:USTF0",1727325969613,0.183072,63429.0,63428.0,0.24965193]
["bitfinex-derivatives","BTCF0:USTF0",1727325969803,0.183072,63429.0,63428.0,0.17078563]
["bitfinex-derivatives","BTCF0:USTF0",1727325970998,0.183072,63429.0,63428.0,0.17074686]
["bitfinex-derivatives","BTCF0:USTF0",1727325972497,0.183072,63429.0,63428.0,0.2496096]
["bitfinex-derivatives","BTCF0:USTF0",1727325973897,0.183072,63429.0,63428.0,0.17074686]
["bitfinex-derivatives","BTCF0:USTF0",1727325974713,0.183072,63429.0,63428.0,0.24960936]
["bitfinex-derivatives","BTCF0:USTF0",1727325977710,0.22010417,63429.0,63428.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1727325979404,0.3299684,63429.0,63428.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1727325980921,0.2668964,63429.0,63428.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1727325981112,0.1468964,63429.0,63428.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1727325981309,0.0037,63430.0,63428.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1727325981310,0.0037,63430.0,63429.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1727325981507,0.12,63429.0,63428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727325983116,0.12,63429.0,63428.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1727325998025,0.15707054,63429.0,63428.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1727326001129,0.12,63429.0,63428.0,0.16875701]
["bitfinex-derivatives","BTCF0:USTF0",1727326001329,0.12,63429.0,63428.0,0.24763601]
["bitfinex-derivatives","BTCF0:USTF0",1727326001523,0.12,63429.0,63428.0,0.24764949]
["bitfinex-derivatives","BTCF0:USTF0",1727326003718,0.183072,63429.0,63428.0,0.18457649]
["bitfinex-derivatives","BTCF0:USTF0",1727326003926,0.30900183,63429.0,63424.0,0.09835653]
["bitfinex-derivatives","BTCF0:USTF0",1727326004126,0.183076,63425.0,63424.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727326004426,0.183076,63425.0,63424.0,0.04729679]
["bitfinex-derivatives","BTCF0:USTF0",1727326004727,0.245776,63425.0,63424.0,0.04729679]
["bitfinex-derivatives","BTCF0:USTF0",1727326005227,0.245776,63425.0,63424.0,0.05229679]
["bitfinex-derivatives","BTCF0:USTF0",1727326005543,0.30857962,63425.0,63424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727326006132,0.66937962,63425.0,63424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727326006524,0.606576,63425.0,63424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727326008233,0.64389914,63425.0,63424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727326008422,0.75374488,63425.0,63424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727326009330,0.39294488,63425.0,63424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727326009641,0.75374488,63425.0,63424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727326011337,0.75373415,63425.0,63424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727326012332,0.75373415,63425.0,63420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727326012333,0.06308,63421.0,63420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727326012635,0.06308,63421.0,63416.0,0.6771534]
["bitfinex-derivatives","BTCF0:USTF0",1727326012636,0.22039241,63421.0,63416.0,0.6771534]
["bitfinex-derivatives","BTCF0:USTF0",1727326012838,0.12,63418.0,63416.0,0.6753934]
["bitfinex-derivatives","BTCF0:USTF0",1727326013034,0.063084,63417.0,63416.0,0.6716934]
["bitfinex-derivatives","BTCF0:USTF0",1727326013844,0.063084,63417.0,63416.0,0.6846934]
["bitfinex-derivatives","BTCF0:USTF0",1727326014244,0.093584,63417.0,63416.0,0.6846934]
["bitfinex-derivatives","BTCF0:USTF0",1727326014840,0.086584,63417.0,63416.0,0.6846934]
["bitfinex-derivatives","BTCF0:USTF0",1727326015333,0.087584,63417.0,63416.0,0.6846934]
["bitfinex-derivatives","BTCF0:USTF0",1727326015743,0.088584,63417.0,63416.0,0.6916934]
["bitfinex-derivatives","BTCF0:USTF0",1727326016140,0.088584,63417.0,63416.0,0.73899019]
["bitfinex-derivatives","BTCF0:USTF0",1727326016743,0.088584,63417.0,63416.0,0.37819019]
["bitfinex-derivatives","BTCF0:USTF0",1727326018939,0.088584,63417.0,63416.0,0.3308934]
["bitfinex-derivatives","BTCF0:USTF0",1727326019146,0.088584,63417.0,63416.0,0.37819019]
["bitfinex-derivatives","BTCF0:USTF0",1727326019343,0.088584,63417.0,63416.0,0.3308934]
["bitfinex-derivatives","BTCF0:USTF0",1727326023247,0.208584,63417.0,63416.0,0.3308934]
["bitfinex-derivatives","BTCF0:USTF0",1727326024744,0.24558022,63417.0,63416.0,0.3308934]
["bitfinex-derivatives","BTCF0:USTF0",1727326029439,0.24559046,63417.0,63416.0,0.3308934]
["bitfinex-derivatives","BTCF0:USTF0",1727326031145,0.208584,63417.0,63416.0,0.37819019]
["bitfinex-derivatives","BTCF0:USTF0",1727326032443,0.208584,63417.0,63416.0,0.3308934]
["bitfinex-derivatives","BTCF0:USTF0",1727326033140,0.178084,63417.0,63416.0,0.3308934]
["bitfinex-derivatives","BTCF0:USTF0",1727326033651,0.178084,63417.0,63416.0,0.39400571]
["bitfinex-derivatives","BTCF0:USTF0",1727326036058,0.178084,63417.0,63416.0,0.08311231]
["bitfinex-derivatives","BTCF0:USTF0",1727326038143,0.178084,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326040661,0.27222358,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326043349,0.178084,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326045265,0.27828078,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326046158,0.27828078,63417.0,63416.0,0.0673016]
["bitfinex-derivatives","BTCF0:USTF0",1727326046159,0.241168,63417.0,63416.0,0.0673016]
["bitfinex-derivatives","BTCF0:USTF0",1727326046361,0.31970561,63417.0,63416.0,0.0673016]
["bitfinex-derivatives","BTCF0:USTF0",1727326048270,0.31970561,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326049361,0.241168,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326049953,0.241168,63417.0,63416.0,0.0673016]
["bitfinex-derivatives","BTCF0:USTF0",1727326050456,0.272968,63417.0,63416.0,0.0673016]
["bitfinex-derivatives","BTCF0:USTF0",1727326051468,0.272968,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326054971,0.633768,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326057978,0.272968,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326058270,0.633768,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326060766,0.71230561,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326061272,0.67072628,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326061476,0.30992628,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326061668,0.67072628,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326064372,0.30992819,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326064581,0.67072819,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326068277,0.71229026,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326070676,0.35149026,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326070985,0.71229026,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326071579,0.35149026,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326071876,0.71229026,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326072384,0.633768,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326072596,0.71231306,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326073286,0.71232284,63417.0,63416.0,0.0673016]
["bitfinex-derivatives","BTCF0:USTF0",1727326073878,0.633768,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326074087,0.272968,63417.0,63416.0,0.0673016]
["bitfinex-derivatives","BTCF0:USTF0",1727326074291,0.633768,63417.0,63416.0,0.0673016]
["bitfinex-derivatives","BTCF0:USTF0",1727326074589,0.272968,63417.0,63416.0,0.0673016]
["bitfinex-derivatives","BTCF0:USTF0",1727326074788,0.633768,63417.0,63416.0,0.0673016]
["bitfinex-derivatives","BTCF0:USTF0",1727326075387,0.633768,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326075576,0.633768,63417.0,63416.0,0.06733874]
["bitfinex-derivatives","BTCF0:USTF0",1727326076081,0.633768,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326076279,0.633768,63417.0,63416.0,0.06733878]
["bitfinex-derivatives","BTCF0:USTF0",1727326076480,0.633768,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326077991,0.418884,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326082192,0.418884,63417.0,63416.0,0.08309137]
["bitfinex-derivatives","BTCF0:USTF0",1727326083381,0.418884,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326085392,0.058084,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326090699,0.09527406,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326091193,0.058084,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326095197,0.12090793,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326095602,0.12090793,63417.0,63416.0,0.06729632]
["bitfinex-derivatives","BTCF0:USTF0",1727326096001,0.12090793,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326098505,0.34463311,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326100502,0.18770124,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326101806,0.18722579,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326102705,0.18736085,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326104193,0.25044485,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326104812,0.20137531,63417.0,63416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727326105615,0.126188,63406.0,63395.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727326105911,0.543905,63396.0,63390.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1727326106109,0.245649,63391.0,63390.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1727326106299,0.20020731,63391.0,63390.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1727326106609,0.12,63391.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326107209,0.12,63391.0,63389.0,0.42378668]
["bitfinex-derivatives","BTCF0:USTF0",1727326108005,0.121,63391.0,63389.0,0.42378668]
["bitfinex-derivatives","BTCF0:USTF0",1727326108317,0.121,63391.0,63390.0,0.04721587]
["bitfinex-derivatives","BTCF0:USTF0",1727326108529,0.122,63391.0,63390.0,0.04721587]
["bitfinex-derivatives","BTCF0:USTF0",1727326108816,0.185109,63391.0,63390.0,0.04721587]
["bitfinex-derivatives","BTCF0:USTF0",1727326109412,0.185109,63391.0,63389.0,0.40901587]
["bitfinex-derivatives","BTCF0:USTF0",1727326110211,0.185109,63391.0,63389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727326111011,0.185109,63391.0,63388.0,0.04721587]
["bitfinex-derivatives","BTCF0:USTF0",1727326111219,0.119,63389.0,63387.0,0.04721587]
["bitfinex-derivatives","BTCF0:USTF0",1727326111703,0.065109,63391.0,63387.0,0.04721587]
["bitfinex-derivatives","BTCF0:USTF0",1727326111907,0.12,63388.0,63387.0,0.04721587]
["bitfinex-derivatives","BTCF0:USTF0",1727326112110,0.08053136,63388.0,63387.0,0.04721587]
["bitfinex-derivatives","BTCF0:USTF0",1727326112303,0.08053136,63388.0,63386.0,0.04721587]
["bitfinex-derivatives","BTCF0:USTF0",1727326112709,0.08053136,63388.0,63387.0,0.04721587]
["bitfinex-derivatives","BTCF0:USTF0",1727326113612,0.08053136,63388.0,63385.0,0.096215]
["bitfinex-derivatives","BTCF0:USTF0",1727326114417,0.08153136,63388.0,63385.0,0.096215]
["bitfinex-derivatives","BTCF0:USTF0",1727326115220,0.08253136,63388.0,63386.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1727326117531,0.08253136,63388.0,63387.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1727326117532,0.14464336,63388.0,63387.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1727326117715,0.14564336,63388.0,63387.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1727326120319,0.002,63388.0,63387.0,0.423913]
["bitfinex-derivatives","BTCF0:USTF0",1727326120524,0.002,63388.0,63387.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1727326123224,0.002,63388.0,63387.0,0.423913]
["bitfinex-derivatives","BTCF0:USTF0",1727326127228,0.002,63388.0,63387.0,0.47112887]
["bitfinex-derivatives","BTCF0:USTF0",1727326127429,0.002,63388.0,63387.0,0.423913]
["bitfinex-derivatives","BTCF0:USTF0",1727326127623,0.002,63388.0,63387.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1727326131338,0.0804388,63388.0,63387.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1727326132226,0.002,63388.0,63387.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1727326132626,0.065112,63388.0,63387.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1727326134134,0.15923856,63388.0,63387.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1727326134329,0.065112,63388.0,63387.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1727326135234,0.10162887,63388.0,63387.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1727326136032,0.03851687,63388.0,63384.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1727326136338,0.12,63386.0,63384.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1727326136538,0.183114,63386.0,63385.0,0.10518552]
["bitfinex-derivatives","BTCF0:USTF0",1727326137238,0.183114,63386.0,63385.0,0.19991419]
["bitfinex-derivatives","BTCF0:USTF0",1727326137734,0.183114,63386.0,63385.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1727326138032,0.184114,63386.0,63385.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1727326138634,0.185114,63386.0,63385.0,0.19990945]
["bitfinex-derivatives","BTCF0:USTF0",1727326138841,0.185114,63386.0,63385.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1727326139531,0.185114,63386.0,63385.0,0.19990838]
["bitfinex-derivatives","BTCF0:USTF0",1727326140026,0.185114,63386.0,63385.0,0.10521305]
["bitfinex-derivatives","BTCF0:USTF0",1727326141040,0.063115,63385.0,63384.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1727326141235,0.063115,63385.0,63384.0,0.16830067]
["bitfinex-derivatives","BTCF0:USTF0",1727326141627,0.063115,63385.0,63384.0,0.29367851]
["bitfinex-derivatives","BTCF0:USTF0",1727326141831,0.063115,63385.0,63384.0,0.16830067]
["bitfinex-derivatives","BTCF0:USTF0",1727326142238,0.064115,63385.0,63384.0,0.16830067]
["bitfinex-derivatives","BTCF0:USTF0",1727326142436,0.064115,63385.0,63384.0,0.29367315]
["bitfinex-derivatives","BTCF0:USTF0",1727326142739,0.064115,63385.0,63384.0,0.29367356]
["bitfinex-derivatives","BTCF0:USTF0",1727326142965,0.064115,63385.0,63384.0,0.16830067]
["bitfinex-derivatives","BTCF0:USTF0",1727326143138,0.065115,63385.0,63384.0,0.16830067]
["bitfinex-derivatives","BTCF0:USTF0",1727326145241,0.065115,63385.0,63384.0,0.52910067]
["bitfinex-derivatives","BTCF0:USTF0",1727326145639,0.065115,63385.0,63384.0,0.52911183]
["bitfinex-derivatives","BTCF0:USTF0",1727326148344,0.09357186,63385.0,63384.0,0.52911183]
["bitfinex-derivatives","BTCF0:USTF0",1727326148739,0.09357186,63385.0,63384.0,0.62379746]
["bitfinex-derivatives","BTCF0:USTF0",1727326148943,0.09357186,63385.0,63384.0,0.52911183]
["bitfinex-derivatives","BTCF0:USTF0",1727326149440,0.09357186,63385.0,63384.0,0.64846479]
["bitfinex-derivatives","BTCF0:USTF0",1727326149638,0.09357186,63385.0,63384.0,0.55378036]
["bitfinex-derivatives","BTCF0:USTF0",1727326150036,0.09357186,63385.0,63384.0,0.62379636]
["bitfinex-derivatives","BTCF0:USTF0",1727326150241,0.09357186,63385.0,63384.0,0.64846492]
["bitfinex-derivatives","BTCF0:USTF0",1727326150642,0.09357186,63385.0,63384.0,0.64845245]
["bitfinex-derivatives","BTCF0:USTF0",1727326151046,0.09357186,63385.0,63384.0,0.55376792]
["bitfinex-derivatives","BTCF0:USTF0",1727326151247,0.09357186,63385.0,63384.0,0.64845135]
["bitfinex-derivatives","BTCF0:USTF0",1727326151451,0.09357186,63385.0,63384.0,0.687921]
["bitfinex-derivatives","BTCF0:USTF0",1727326151645,0.09357186,63385.0,63384.0,0.48805421]
["bitfinex-derivatives","BTCF0:USTF0",1727326152145,0.09357186,63385.0,63384.0,0.48805418]
["bitfinex-derivatives","BTCF0:USTF0",1727326152649,0.09357186,63385.0,63384.0,0.423916]
["bitfinex-derivatives","BTCF0:USTF0",1727326153141,0.09357186,63385.0,63384.0,0.48805418]
["bitfinex-derivatives","BTCF0:USTF0",1727326153933,0.03045686,63385.0,63384.0,0.48805418]
["bitfinex-derivatives","BTCF0:USTF0",1727326154134,0.03045686,63385.0,63384.0,0.60805418]
["bitfinex-derivatives","BTCF0:USTF0",1727326154847,0.03045686,63385.0,63384.0,0.56858453]
["bitfinex-derivatives","BTCF0:USTF0",1727326156452,0.03045686,63385.0,63384.0,0.44858453]
["bitfinex-derivatives","BTCF0:USTF0",1727326158648,0.183114,63387.0,63386.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1727326158843,0.12,63387.0,63386.0,0.16835219]
["bitfinex-derivatives","BTCF0:USTF0",1727326159852,0.121,63387.0,63386.0,0.16835219]
["bitfinex-derivatives","BTCF0:USTF0",1727326160243,0.122,63387.0,63386.0,0.16935219]
["bitfinex-derivatives","BTCF0:USTF0",1727326160442,0.122,63387.0,63386.0,0.16913642]
["bitfinex-derivatives","BTCF0:USTF0",1727326161949,0.02948491,63387.0,63386.0,0.16913642]
["bitfinex-derivatives","BTCF0:USTF0",1727326162149,0.02948491,63387.0,63386.0,0.26383717]
["bitfinex-derivatives","BTCF0:USTF0",1727326163454,0.002,63387.0,63386.0,0.26383717]
["bitfinex-derivatives","BTCF0:USTF0",1727326165644,0.122,63387.0,63386.0,0.26383717]
["bitfinex-derivatives","BTCF0:USTF0",1727326166564,0.15878728,63387.0,63386.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1727326169655,0.002,63387.0,63386.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1727326169857,0.002,63387.0,63386.0,0.12824922]
["bitfinex-derivatives","BTCF0:USTF0",1727326172068,0.002,63387.0,63386.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1727326173571,0.002,63387.0,63386.0,0.23316013]
["bitfinex-derivatives","BTCF0:USTF0",1727326174063,0.002,63387.0,63386.0,0.32784548]
["bitfinex-derivatives","BTCF0:USTF0",1727326174258,0.002,63387.0,63386.0,0.23316013]
["bitfinex-derivatives","BTCF0:USTF0",1727326174458,0.002,63387.0,63386.0,0.32784392]
["bitfinex-derivatives","BTCF0:USTF0",1727326174764,0.002,63387.0,63386.0,0.32784357]
["bitfinex-derivatives","BTCF0:USTF0",1727326175560,0.002,63387.0,63386.0,0.3278416]
["bitfinex-derivatives","BTCF0:USTF0",1727326176460,0.002,63387.0,63386.0,0.2637056]
["bitfinex-derivatives","BTCF0:USTF0",1727326176767,0.002,63387.0,63386.0,0.32784272]
["bitfinex-derivatives","BTCF0:USTF0",1727326177464,0.002,63387.0,63386.0,0.23315933]
["bitfinex-derivatives","BTCF0:USTF0",1727326178265,0.002,63387.0,63386.0,0.32784216]
["bitfinex-derivatives","BTCF0:USTF0",1727326178964,0.002,63387.0,63386.0,0.3278416]
["bitfinex-derivatives","BTCF0:USTF0",1727326179169,0.002,63387.0,63386.0,0.23315933]
["bitfinex-derivatives","BTCF0:USTF0",1727326180568,0.002,63387.0,63386.0,0.23313022]
["bitfinex-derivatives","BTCF0:USTF0",1727326181663,0.002,63387.0,63386.0,0.12825112]
["bitfinex-derivatives","BTCF0:USTF0",1727326183260,0.002,63387.0,63386.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1727326183460,0.002,63387.0,63386.0,0.12825024]
["bitfinex-derivatives","BTCF0:USTF0",1727326184860,0.002,63387.0,63386.0,0.08878178]
["bitfinex-derivatives","BTCF0:USTF0",1727326186674,0.002,63387.0,63386.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1727326186865,0.002,63387.0,63386.0,0.08878166]
["bitfinex-derivatives","BTCF0:USTF0",1727326188669,0.002,63387.0,63386.0,0.19363203]
["bitfinex-derivatives","BTCF0:USTF0",1727326191972,0.002,63387.0,63386.0,0.23309992]
["bitfinex-derivatives","BTCF0:USTF0",1727326193479,0.002,63387.0,63386.0,0.23310019]
["bitfinex-derivatives","BTCF0:USTF0",1727326193871,0.002,63387.0,63386.0,0.20843257]
["bitfinex-derivatives","BTCF0:USTF0",1727326194177,0.002,63387.0,63386.0,0.23310019]
["bitfinex-derivatives","BTCF0:USTF0",1727326199277,0.002,63387.0,63386.0,0.3581058]
["bitfinex-derivatives","BTCF0:USTF0",1727326200470,0.002,63387.0,63386.0,0.35810596]
["bitfinex-derivatives","BTCF0:USTF0",1727326201082,0.002,63387.0,63386.0,0.23310035]
["bitfinex-derivatives","BTCF0:USTF0",1727326201267,0.002,63387.0,63386.0,0.35810898]
["bitfinex-derivatives","BTCF0:USTF0",1727326201667,0.002,63387.0,63386.0,0.23310035]
["bitfinex-derivatives","BTCF0:USTF0",1727326201668,0.095913,63387.0,63386.0,0.23310035]
["bitfinex-derivatives","BTCF0:USTF0",1727326203685,0.09366453,63387.0,63386.0,0.12824998]
["bitfinex-derivatives","BTCF0:USTF0",1727326204295,0.09366453,63387.0,63377.0,0.05105592]
["bitfinex-derivatives","BTCF0:USTF0",1727326204296,0.063117,63383.0,63377.0,0.05105592]
["bitfinex-derivatives","BTCF0:USTF0",1727326204579,0.063126,63374.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727326204776,0.063128,63373.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326204974,0.21421007,63374.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326205385,0.21421007,63374.0,63370.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1727326205585,0.19845826,63371.0,63370.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1727326206292,0.12,63371.0,63370.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1727326206467,0.19842084,63371.0,63370.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1727326206878,0.07842084,63371.0,63370.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1727326207483,0.001,63371.0,63370.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1727326208077,0.07942084,63371.0,63370.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1727326208279,0.002,63371.0,63370.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1727326209174,0.06469452,63371.0,63370.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1727326209572,0.06468672,63371.0,63370.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1727326210480,0.002,63371.0,63370.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1727326210779,0.06468672,63371.0,63370.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1727326210982,0.0037,63374.0,63371.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1727326211280,0.0037,63374.0,63373.0,0.183127]
["bitfinex-derivatives","BTCF0:USTF0",1727326211588,0.06638672,63377.0,63376.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1727326211773,0.0037,63380.0,63379.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1727326212079,0.063116,63385.0,63382.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1727326212080,0.0037,63383.0,63382.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1727326212274,0.063116,63385.0,63383.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1727326213278,0.1237,63387.0,63386.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1727326213279,0.0037,63387.0,63386.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1727326213479,0.0037,63390.0,63386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326213679,0.0037,63393.0,63392.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727326213888,0.3608,63394.0,63392.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727326214087,0.3608,63394.0,63393.0,0.11032943]
["bitfinex-derivatives","BTCF0:USTF0",1727326214971,0.3608,63394.0,63393.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1727326216082,0.38919625,63394.0,63393.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1727326216685,0.38919625,63394.0,63393.0,0.11032943]
["bitfinex-derivatives","BTCF0:USTF0",1727326216875,0.186805,63396.0,63394.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1727326217280,0.186805,63396.0,63394.0,0.11032843]
["bitfinex-derivatives","BTCF0:USTF0",1727326217680,0.186805,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727326217885,0.1237,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727326218886,0.16104244,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727326220089,0.16204244,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727326220800,0.16104244,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727326225086,0.04104244,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727326226781,0.0037,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727326228002,0.0037,63396.0,63395.0,0.47112743]
["bitfinex-derivatives","BTCF0:USTF0",1727326228191,0.0037,63396.0,63395.0,0.48686885]
["bitfinex-derivatives","BTCF0:USTF0",1727326229399,0.0037,63396.0,63395.0,0.423905]
["bitfinex-derivatives","BTCF0:USTF0",1727326229589,0.0037,63396.0,63395.0,0.48680516]
["bitfinex-derivatives","BTCF0:USTF0",1727326230989,0.0037,63396.0,63395.0,0.423905]
["bitfinex-derivatives","BTCF0:USTF0",1727326231392,0.0037,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727326233202,0.066804,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727326233792,0.066804,63396.0,63395.0,0.11026823]
["bitfinex-derivatives","BTCF0:USTF0",1727326234298,0.0037,63396.0,63395.0,0.11026823]
["bitfinex-derivatives","BTCF0:USTF0",1727326234495,0.0037,63396.0,63395.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1727326235886,0.427604,63396.0,63395.0,0.04717493]
["bitfinex-derivatives","BTCF0:USTF0",1727326236091,0.063109,63391.0,63388.0,0.04717493]
["bitfinex-derivatives","BTCF0:USTF0",1727326236397,0.063117,63383.0,63382.0,0.05087493]
["bitfinex-derivatives","BTCF0:USTF0",1727326236596,0.12,63382.0,63380.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1727326236893,0.12,63382.0,63381.0,0.11031554]
["bitfinex-derivatives","BTCF0:USTF0",1727326237703,0.12,63382.0,63381.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1727326239601,0.121,63382.0,63381.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1727326239807,0.122,63382.0,63381.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1727326240194,0.122,63382.0,63381.0,0.12701916]
["bitfinex-derivatives","BTCF0:USTF0",1727326241906,0.122,63382.0,63381.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1727326248803,0.002,63382.0,63381.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1727326256909,0.06466664,63382.0,63381.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1727326257907,0.06466664,63382.0,63381.0,0.184119]
["bitfinex-derivatives","BTCF0:USTF0",1727326258207,0.06640007,63386.0,63385.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1727326258409,0.3651,63395.0,63388.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1727326258410,0.06640007,63389.0,63388.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1727326258628,0.06270007,63389.0,63388.0,0.183112]
["bitfinex-derivatives","BTCF0:USTF0",1727326258804,0.0783333,63392.0,63391.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1727326259005,0.08209083,63393.0,63392.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727326259209,0.0037,63393.0,63392.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727326262313,0.08213203,63393.0,63392.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1727326262814,0.0037,63393.0,63392.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1727326263808,0.0037,63393.0,63392.0,0.36761514]
["bitfinex-derivatives","BTCF0:USTF0",1727326264008,0.0037,63393.0,63392.0,0.26382265]
["bitfinex-derivatives","BTCF0:USTF0",1727326264507,0.0037,63393.0,63392.0,0.36764026]
["bitfinex-derivatives","BTCF0:USTF0",1727326265211,0.0037,63393.0,63392.0,0.26382265]
["bitfinex-derivatives","BTCF0:USTF0",1727326265405,0.0037,63393.0,63392.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1727326265621,0.0037,63393.0,63392.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727326266711,0.1237,63393.0,63392.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727326269618,0.186807,63393.0,63392.0,0.0650078]
["bitfinex-derivatives","BTCF0:USTF0",1727326269919,0.186807,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326270319,0.186807,63393.0,63392.0,0.04925805]
["bitfinex-derivatives","BTCF0:USTF0",1727326270508,0.186807,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326272016,0.3340979,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326272215,0.6948979,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326272431,0.58508357,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326273719,0.22428357,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326273929,0.58508357,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326274314,0.6948979,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326274515,0.58508357,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326276211,0.58513195,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326276418,0.547607,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326279023,0.547607,63393.0,63392.0,0.0650078]
["bitfinex-derivatives","BTCF0:USTF0",1727326280526,0.186807,63393.0,63392.0,0.0650078]
["bitfinex-derivatives","BTCF0:USTF0",1727326280728,0.186807,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326281225,0.186807,63393.0,63392.0,0.0650078]
["bitfinex-derivatives","BTCF0:USTF0",1727326282119,0.186807,63393.0,63392.0,0.1281158]
["bitfinex-derivatives","BTCF0:USTF0",1727326283228,0.186807,63393.0,63392.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727326294135,0.22447816,63393.0,63392.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727326294533,0.10447816,63393.0,63392.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727326295040,0.10448047,63393.0,63392.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727326299138,0.2142948,63393.0,63392.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727326301029,0.10448047,63393.0,63392.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727326301943,0.066807,63393.0,63392.0,0.24798108]
["bitfinex-derivatives","BTCF0:USTF0",1727326302145,0.066807,63393.0,63392.0,0.24803754]
["bitfinex-derivatives","BTCF0:USTF0",1727326302341,0.066807,63393.0,63392.0,0.14382265]
["bitfinex-derivatives","BTCF0:USTF0",1727326302538,0.066807,63393.0,63392.0,0.24804807]
["bitfinex-derivatives","BTCF0:USTF0",1727326303451,0.066807,63393.0,63392.0,0.14382265]
["bitfinex-derivatives","BTCF0:USTF0",1727326303762,0.066807,63393.0,63392.0,0.24804492]
["bitfinex-derivatives","BTCF0:USTF0",1727326304141,0.066807,63393.0,63392.0,0.24805372]
["bitfinex-derivatives","BTCF0:USTF0",1727326307950,0.066807,63393.0,63392.0,0.16933907]
["bitfinex-derivatives","BTCF0:USTF0",1727326307951,0.186807,63393.0,63392.0,0.16933907]
["bitfinex-derivatives","BTCF0:USTF0",1727326308446,0.186807,63393.0,63392.0,0.24826115]
["bitfinex-derivatives","BTCF0:USTF0",1727326309142,0.33430091,63393.0,63392.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727326311156,0.33430629,63393.0,63392.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727326316161,0.33430453,63393.0,63392.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727326317151,0.186807,63393.0,63392.0,0.24825668]
["bitfinex-derivatives","BTCF0:USTF0",1727326320268,0.066807,63393.0,63392.0,0.24825668]
["bitfinex-derivatives","BTCF0:USTF0",1727326320659,0.066807,63393.0,63392.0,0.24825542]
["bitfinex-derivatives","BTCF0:USTF0",1727326324659,0.066807,63393.0,63392.0,0.16933334]
["bitfinex-derivatives","BTCF0:USTF0",1727326324975,0.066807,63393.0,63392.0,0.18515215]
["bitfinex-derivatives","BTCF0:USTF0",1727326325664,0.066807,63393.0,63392.0,0.10622534]
["bitfinex-derivatives","BTCF0:USTF0",1727326325862,0.066807,63393.0,63392.0,0.18515248]
["bitfinex-derivatives","BTCF0:USTF0",1727326329575,0.12965731,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326330875,0.066807,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326331273,0.10439905,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326333880,0.21112285,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326338866,0.21112285,63393.0,63383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727326338867,0.063116,63384.0,63383.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727326339069,0.1005599,63384.0,63383.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727326339376,0.063116,63384.0,63383.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727326339679,0.06312,63380.0,63379.0,0.07892714]
["bitfinex-derivatives","BTCF0:USTF0",1727326339870,0.063121,63379.0,63378.0,0.08129389]
["bitfinex-derivatives","BTCF0:USTF0",1727326340071,0.063121,63379.0,63378.0,0.18580142]
["bitfinex-derivatives","BTCF0:USTF0",1727326340481,0.062121,63379.0,63378.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1727326341086,0.063121,63379.0,63378.0,0.00336675]
["bitfinex-derivatives","BTCF0:USTF0",1727326341383,0.064121,63379.0,63378.0,0.00336675]
["bitfinex-derivatives","BTCF0:USTF0",1727326343676,0.064121,63379.0,63378.0,0.06639245]
["bitfinex-derivatives","BTCF0:USTF0",1727326344587,0.424921,63379.0,63378.0,0.00336675]
["bitfinex-derivatives","BTCF0:USTF0",1727326345278,0.424921,63379.0,63378.0,0.0506252]
["bitfinex-derivatives","BTCF0:USTF0",1727326346287,0.5033827,63379.0,63378.0,0.00336675]
["bitfinex-derivatives","BTCF0:USTF0",1727326346781,0.424921,63379.0,63378.0,0.00336675]
["bitfinex-derivatives","BTCF0:USTF0",1727326347080,0.5033827,63379.0,63378.0,0.00336675]
["bitfinex-derivatives","BTCF0:USTF0",1727326347485,0.424921,63379.0,63378.0,0.00336675]
["bitfinex-derivatives","BTCF0:USTF0",1727326351178,0.064121,63379.0,63378.0,0.00336675]
["bitfinex-derivatives","BTCF0:USTF0",1727326351477,0.424921,63379.0,63378.0,0.00336675]
["bitfinex-derivatives","BTCF0:USTF0",1727326353590,0.064121,63379.0,63378.0,0.00336675]
["bitfinex-derivatives","BTCF0:USTF0",1727326353790,0.064121,63379.0,63378.0,0.18648875]
["bitfinex-derivatives","BTCF0:USTF0",1727326353791,0.002,63379.0,63378.0,0.18648875]
["bitfinex-derivatives","BTCF0:USTF0",1727326353979,0.06261882,63382.0,63378.0,0.12336675]
["bitfinex-derivatives","BTCF0:USTF0",1727326354288,0.0037,63383.0,63378.0,0.12336675]
["bitfinex-derivatives","BTCF0:USTF0",1727326354289,0.0037,63383.0,63381.0,0.04725845]
["bitfinex-derivatives","BTCF0:USTF0",1727326354592,0.0037,63383.0,63382.0,0.07885845]
["bitfinex-derivatives","BTCF0:USTF0",1727326354779,0.02893516,63384.0,63382.0,0.14197645]
["bitfinex-derivatives","BTCF0:USTF0",1727326354979,0.183116,63385.0,63382.0,0.14197645]
["bitfinex-derivatives","BTCF0:USTF0",1727326355290,0.183116,63385.0,63383.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727326355896,0.183116,63385.0,63383.0,0.094417]
["bitfinex-derivatives","BTCF0:USTF0",1727326356789,0.184116,63385.0,63383.0,0.094417]
["bitfinex-derivatives","BTCF0:USTF0",1727326357194,0.184116,63385.0,63384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727326357494,0.185116,63385.0,63384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727326359589,0.545916,63385.0,63384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727326361603,0.5831278,63385.0,63384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727326362891,0.4631278,63385.0,63384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727326363091,0.5831278,63385.0,63384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727326364587,0.063121,63379.0,63376.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727326364793,0.183121,63379.0,63376.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727326365998,0.184121,63379.0,63376.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727326366599,0.184121,63379.0,63376.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1727326366900,0.185121,63379.0,63376.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1727326367506,0.2221671,63379.0,63376.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1727326367707,0.185121,63379.0,63376.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1727326368107,0.22218442,63379.0,63376.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1727326369408,0.185121,63379.0,63376.0,0.17295114]
["bitfinex-derivatives","BTCF0:USTF0",1727326369609,0.063123,63377.0,63376.0,0.17295114]
["bitfinex-derivatives","BTCF0:USTF0",1727326369902,0.063123,63377.0,63376.0,0.27755757]
["bitfinex-derivatives","BTCF0:USTF0",1727326371799,0.065123,63377.0,63376.0,0.27755757]
["bitfinex-derivatives","BTCF0:USTF0",1727326373898,0.065123,63377.0,63376.0,0.19863043]
["bitfinex-derivatives","BTCF0:USTF0",1727326375008,0.065123,63377.0,63376.0,0.19862463]
["bitfinex-derivatives","BTCF0:USTF0",1727326376413,0.065123,63377.0,63376.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1727326377106,0.002,63377.0,63376.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1727326378614,0.002,63377.0,63376.0,0.11869589]
["bitfinex-derivatives","BTCF0:USTF0",1727326381030,0.002,63377.0,63376.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1727326381210,0.002,63377.0,63376.0,0.11869597]
["bitfinex-derivatives","BTCF0:USTF0",1727326384219,0.002,63377.0,63376.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1727326384412,0.002,63377.0,63376.0,0.22330809]
["bitfinex-derivatives","BTCF0:USTF0",1727326385018,0.12,63378.0,63377.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1727326385217,0.12,63378.0,63377.0,0.16773508]
["bitfinex-derivatives","BTCF0:USTF0",1727326386103,0.001,63378.0,63377.0,0.26244693]
["bitfinex-derivatives","BTCF0:USTF0",1727326386303,0.001,63378.0,63377.0,0.28711833]
["bitfinex-derivatives","BTCF0:USTF0",1727326386612,0.002,63378.0,63377.0,0.28711833]
["bitfinex-derivatives","BTCF0:USTF0",1727326388807,0.002,63378.0,63377.0,0.31240648]
["bitfinex-derivatives","BTCF0:USTF0",1727326391424,0.002,63378.0,63377.0,0.31240608]
["bitfinex-derivatives","BTCF0:USTF0",1727326392615,0.002,63378.0,63377.0,0.43690303]
["bitfinex-derivatives","BTCF0:USTF0",1727326393113,0.002,63378.0,63377.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1727326393314,0.002,63378.0,63377.0,0.43671922]
["bitfinex-derivatives","BTCF0:USTF0",1727326394212,0.002,63378.0,63377.0,0.31223251]
["bitfinex-derivatives","BTCF0:USTF0",1727326394410,0.002,63378.0,63377.0,0.35170503]
["bitfinex-derivatives","BTCF0:USTF0",1727326394916,0.002,63378.0,63377.0,0.32703397]
["bitfinex-derivatives","BTCF0:USTF0",1727326395236,0.002,63378.0,63377.0,0.28756151]
["bitfinex-derivatives","BTCF0:USTF0",1727326395419,0.002,63378.0,63377.0,0.35170407]
["bitfinex-derivatives","BTCF0:USTF0",1727326398224,0.002,63378.0,63377.0,0.35171081]
["bitfinex-derivatives","BTCF0:USTF0",1727326398409,0.002,63378.0,63377.0,0.38222258]
["bitfinex-derivatives","BTCF0:USTF0",1727326398614,0.002,63378.0,63377.0,0.35171064]
["bitfinex-derivatives","BTCF0:USTF0",1727326399122,0.002,63378.0,63377.0,0.94949654]
["bitfinex-derivatives","BTCF0:USTF0",1727326399526,0.06481341,63378.0,63377.0,0.72062539]
["bitfinex-derivatives","BTCF0:USTF0",1727326400019,0.06481341,63378.0,63377.0,0.24726539]
["bitfinex-derivatives","BTCF0:USTF0",1727326400222,0.002,63378.0,63377.0,0.24726539]
["bitfinex-derivatives","BTCF0:USTF0",1727326400417,0.002,63378.0,63377.0,1.44684927]
["bitfinex-derivatives","BTCF0:USTF0",1727326400616,0.002,63378.0,63377.0,1.38374839]
["bitfinex-derivatives","BTCF0:USTF0",1727326400823,0.002,63378.0,63377.0,1.56685299]
["bitfinex-derivatives","BTCF0:USTF0",1727326401329,0.002,63378.0,63377.0,0.86262449]
["bitfinex-derivatives","BTCF0:USTF0",1727326402230,0.002,63378.0,63377.0,0.78374839]
["bitfinex-derivatives","BTCF0:USTF0",1727326402827,0.002,63378.0,63377.0,1.38374839]
["bitfinex-derivatives","BTCF0:USTF0",1727326403438,0.002,63378.0,63377.0,1.46262449]
["bitfinex-derivatives","BTCF0:USTF0",1727326403818,0.002,63378.0,63377.0,1.56672324]
["bitfinex-derivatives","BTCF0:USTF0",1727326404228,0.002,63378.0,63377.0,1.46262449]
["bitfinex-derivatives","BTCF0:USTF0",1727326405452,0.002,63378.0,63377.0,1.319606]
["bitfinex-derivatives","BTCF0:USTF0",1727326405628,0.002,63378.0,63377.0,1.38374153]
["bitfinex-derivatives","BTCF0:USTF0",1727326406433,0.0037,63383.0,63382.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1727326406731,0.0037,63387.0,63382.0,0.60950065]
["bitfinex-derivatives","BTCF0:USTF0",1727326406927,0.186811,63390.0,63388.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1727326407234,0.183111,63390.0,63388.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1727326408230,0.184111,63390.0,63388.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1727326409920,0.184111,63390.0,63388.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1727326409921,0.185111,63390.0,63388.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1727326411729,0.185111,63390.0,63389.0,0.06302847]
["bitfinex-derivatives","BTCF0:USTF0",1727326412134,0.185111,63390.0,63388.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1727326413025,0.185111,63390.0,63388.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1727326413727,0.184111,63390.0,63388.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1727326413934,0.185111,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326414432,0.185111,63390.0,63388.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1727326414826,0.185111,63390.0,63389.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1727326415028,0.185111,63390.0,63389.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1727326415636,0.185111,63390.0,63389.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1727326416337,0.065111,63390.0,63389.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1727326416635,0.185111,63390.0,63389.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1727326417134,0.184111,63390.0,63389.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1727326417437,0.184111,63390.0,63389.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1727326417438,0.185111,63390.0,63389.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1727326423246,0.2227025,63390.0,63389.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1727326429646,0.185111,63390.0,63389.0,0.24710509]
["bitfinex-derivatives","BTCF0:USTF0",1727326430145,0.185111,63390.0,63389.0,0.16830357]
["bitfinex-derivatives","BTCF0:USTF0",1727326434544,0.185111,63390.0,63389.0,0.24722936]
["bitfinex-derivatives","BTCF0:USTF0",1727326434751,0.185111,63390.0,63389.0,0.24722972]
["bitfinex-derivatives","BTCF0:USTF0",1727326435145,0.185111,63390.0,63389.0,0.16830357]
["bitfinex-derivatives","BTCF0:USTF0",1727326435452,0.185111,63390.0,63389.0,0.2472304]
["bitfinex-derivatives","BTCF0:USTF0",1727326436149,0.185111,63390.0,63389.0,0.14303783]
["bitfinex-derivatives","BTCF0:USTF0",1727326436354,0.185111,63390.0,63389.0,0.2473248]
["bitfinex-derivatives","BTCF0:USTF0",1727326436650,0.22269809,63390.0,63389.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1727326438354,0.22271259,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326441857,0.22272807,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326444661,0.185111,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326449055,0.065111,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326449359,0.185111,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326449762,0.185111,63390.0,63389.0,0.07992683]
["bitfinex-derivatives","BTCF0:USTF0",1727326449947,0.185111,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326450151,0.185111,63390.0,63389.0,0.07992683]
["bitfinex-derivatives","BTCF0:USTF0",1727326450854,0.185111,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326451255,0.185111,63390.0,63389.0,0.14303783]
["bitfinex-derivatives","BTCF0:USTF0",1727326451656,0.22271292,63390.0,63389.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1727326452356,0.22271292,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326459766,0.185111,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326463271,0.185111,63390.0,63389.0,0.07992683]
["bitfinex-derivatives","BTCF0:USTF0",1727326463471,0.185111,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326465157,0.185111,63390.0,63389.0,0.07992683]
["bitfinex-derivatives","BTCF0:USTF0",1727326466665,0.185111,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326470082,0.248222,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326474670,0.28582368,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326476379,0.28582381,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326476774,0.28582365,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326478978,0.39582028,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326479277,0.28582365,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326479481,0.32937684,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326481678,0.248222,63390.0,63389.0,0.06414397]
["bitfinex-derivatives","BTCF0:USTF0",1727326482574,0.248222,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326488081,0.609022,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326488284,0.248222,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326488488,0.609022,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326489788,0.75641602,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326493479,0.6464537,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326494784,0.2856537,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326494990,0.75641602,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326496792,0.609022,63390.0,63389.0,0.04833197]
["bitfinex-derivatives","BTCF0:USTF0",1727326498895,0.248222,63390.0,63389.0,0.04833197]
["bitfinex-derivatives","BTCF0:USTF0",1727326499094,0.609022,63390.0,63389.0,0.04833197]
["bitfinex-derivatives","BTCF0:USTF0",1727326499794,0.609022,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326499985,0.609022,63390.0,63389.0,0.04833197]
["bitfinex-derivatives","BTCF0:USTF0",1727326500291,0.609022,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326502583,0.609022,63390.0,63389.0,0.04833288]
["bitfinex-derivatives","BTCF0:USTF0",1727326503786,0.4828,63390.0,63387.0,0.06314397]
["bitfinex-derivatives","BTCF0:USTF0",1727326503993,0.4828,63390.0,63382.0,0.08262683]
["bitfinex-derivatives","BTCF0:USTF0",1727326503994,0.063115,63385.0,63383.0,0.06314397]
["bitfinex-derivatives","BTCF0:USTF0",1727326504182,0.84031801,63384.0,63381.0,0.09474397]
["bitfinex-derivatives","BTCF0:USTF0",1727326504389,0.12,63382.0,63381.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727326504698,0.18280368,63382.0,63381.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727326504894,0.18180368,63382.0,63381.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727326505398,0.24492168,63382.0,63381.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727326505692,0.24592168,63382.0,63381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727326506309,0.064118,63382.0,63381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727326506796,0.185118,63382.0,63381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727326506998,0.185118,63382.0,63381.0,0.09574397]
["bitfinex-derivatives","BTCF0:USTF0",1727326507392,0.185118,63382.0,63381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727326507897,0.185118,63382.0,63381.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727326508607,0.19103968,63382.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326508905,0.063123,63377.0,63376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727326509204,0.063125,63375.0,63374.0,0.09634397]
["bitfinex-derivatives","BTCF0:USTF0",1727326510507,0.183125,63375.0,63374.0,0.09634397]
["bitfinex-derivatives","BTCF0:USTF0",1727326510699,0.12,63376.0,63374.0,0.096326]
["bitfinex-derivatives","BTCF0:USTF0",1727326511091,0.001,63375.0,63374.0,0.096326]
["bitfinex-derivatives","BTCF0:USTF0",1727326513099,0.001,63375.0,63374.0,0.216326]
["bitfinex-derivatives","BTCF0:USTF0",1727326513306,0.06272397,63375.0,63374.0,0.216326]
["bitfinex-derivatives","BTCF0:USTF0",1727326514298,0.06372397,63375.0,63374.0,0.216326]
["bitfinex-derivatives","BTCF0:USTF0",1727326514503,0.001,63375.0,63374.0,0.216326]
["bitfinex-derivatives","BTCF0:USTF0",1727326514699,0.06472564,63375.0,63374.0,0.216326]
["bitfinex-derivatives","BTCF0:USTF0",1727326515206,0.06472564,63375.0,63374.0,0.24099743]
["bitfinex-derivatives","BTCF0:USTF0",1727326515936,0.002,63375.0,63374.0,0.24099743]
["bitfinex-derivatives","BTCF0:USTF0",1727326516205,0.002,63375.0,63374.0,0.2409977]
["bitfinex-derivatives","BTCF0:USTF0",1727326516610,0.06472795,63375.0,63374.0,0.2409977]
["bitfinex-derivatives","BTCF0:USTF0",1727326516803,0.06472795,63375.0,63374.0,0.7143577]
["bitfinex-derivatives","BTCF0:USTF0",1727326517510,0.06472795,63375.0,63374.0,1.3143577]
["bitfinex-derivatives","BTCF0:USTF0",1727326518010,0.002,63375.0,63374.0,1.3143577]
["bitfinex-derivatives","BTCF0:USTF0",1727326518703,0.002,63375.0,63374.0,1.35383002]
["bitfinex-derivatives","BTCF0:USTF0",1727326519695,0.0037,63383.0,63374.0,1.51787681]
["bitfinex-derivatives","BTCF0:USTF0",1727326519900,0.0037,63383.0,63382.0,0.07881455]
["bitfinex-derivatives","BTCF0:USTF0",1727326520113,0.063117,63384.0,63382.0,0.07881455]
["bitfinex-derivatives","BTCF0:USTF0",1727326520410,0.063117,63384.0,63381.0,0.07881455]
["bitfinex-derivatives","BTCF0:USTF0",1727326520608,0.063117,63383.0,63382.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727326520813,0.064117,63383.0,63382.0,0.09615369]
["bitfinex-derivatives","BTCF0:USTF0",1727326521008,0.064117,63383.0,63382.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727326521400,0.065117,63383.0,63382.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727326521604,0.065117,63383.0,63382.0,0.09615369]
["bitfinex-derivatives","BTCF0:USTF0",1727326521801,0.185117,63383.0,63382.0,0.09615369]
["bitfinex-derivatives","BTCF0:USTF0",1727326522399,0.184117,63383.0,63382.0,0.09615369]
["bitfinex-derivatives","BTCF0:USTF0",1727326523413,0.185117,63383.0,63382.0,0.09815369]
["bitfinex-derivatives","BTCF0:USTF0",1727326523618,0.185117,63383.0,63382.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727326524915,0.185117,63383.0,63382.0,0.09815369]
["bitfinex-derivatives","BTCF0:USTF0",1727326526807,0.185117,63383.0,63382.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727326529021,0.12785955,63383.0,63382.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727326530220,0.065117,63383.0,63382.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727326530523,0.065117,63383.0,63382.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727326532217,0.065117,63383.0,63382.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1727326539720,0.002,63383.0,63382.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1727326539928,0.002,63383.0,63382.0,0.32923255]
["bitfinex-derivatives","BTCF0:USTF0",1727326540223,0.002,63383.0,63382.0,0.43291987]
["bitfinex-derivatives","BTCF0:USTF0",1727326540429,0.002,63383.0,63382.0,0.37877464]
["bitfinex-derivatives","BTCF0:USTF0",1727326541823,0.002,63383.0,63382.0,0.27508732]
["bitfinex-derivatives","BTCF0:USTF0",1727326543327,0.002,63383.0,63382.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1727326543631,0.002,63383.0,63382.0,0.27508644]
["bitfinex-derivatives","BTCF0:USTF0",1727326545223,0.002,63383.0,63382.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1727326545626,0.002,63383.0,63382.0,0.27508648]
["bitfinex-derivatives","BTCF0:USTF0",1727326546432,0.002,63383.0,63382.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1727326549922,0.002,63383.0,63382.0,0.35402816]
["bitfinex-derivatives","BTCF0:USTF0",1727326551539,0.002,63383.0,63382.0,0.23402816]
["bitfinex-derivatives","BTCF0:USTF0",1727326551838,0.002,63383.0,63382.0,0.35402816]
["bitfinex-derivatives","BTCF0:USTF0",1727326552242,0.002,63383.0,63382.0,0.37869681]
["bitfinex-derivatives","BTCF0:USTF0",1727326553833,0.002,63383.0,63382.0,0.35402583]
["bitfinex-derivatives","BTCF0:USTF0",1727326554138,0.002,63383.0,63382.0,0.37869452]
["bitfinex-derivatives","BTCF0:USTF0",1727326556641,0.002,63383.0,63382.0,0.28797198]
["bitfinex-derivatives","BTCF0:USTF0",1727326556846,0.065117,63383.0,63382.0,0.19339452]
["bitfinex-derivatives","BTCF0:USTF0",1727326557030,0.065117,63383.0,63382.0,0.16872583]
["bitfinex-derivatives","BTCF0:USTF0",1727326559038,0.065117,63383.0,63382.0,0.31339581]
["bitfinex-derivatives","BTCF0:USTF0",1727326559933,0.002,63383.0,63382.0,0.31339581]
["bitfinex-derivatives","BTCF0:USTF0",1727326560242,0.002,63383.0,63382.0,0.40797327]
["bitfinex-derivatives","BTCF0:USTF0",1727326562137,0.002,63383.0,63382.0,0.408036]
["bitfinex-derivatives","BTCF0:USTF0",1727326563041,0.002,63383.0,63382.0,0.40803504]
["bitfinex-derivatives","BTCF0:USTF0",1727326564948,0.0037,63387.0,63382.0,0.14666902]
["bitfinex-derivatives","BTCF0:USTF0",1727326565244,0.12,63385.0,63383.0,0.02466902]
["bitfinex-derivatives","BTCF0:USTF0",1727326565444,0.12,63385.0,63384.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1727326565743,0.03828802,63385.0,63384.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1727326566542,0.10140302,63385.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326566741,0.0383504,63384.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326566941,0.063115,63385.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326567131,0.03842557,63384.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326567336,0.12,63384.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326567638,0.118,63384.0,63379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326567841,0.09427476,63381.0,63380.0,0.14466966]
["bitfinex-derivatives","BTCF0:USTF0",1727326568538,0.064115,63385.0,63380.0,0.14466966]
["bitfinex-derivatives","BTCF0:USTF0",1727326568737,0.03938264,63384.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326568935,0.001,63384.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727326569137,0.064115,63385.0,63380.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1727326569334,0.0952815,63381.0,63380.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1727326569535,0.0952815,63381.0,63380.0,0.20878951]
["bitfinex-derivatives","BTCF0:USTF0",1727326569741,0.0942815,63381.0,63380.0,0.20778951]
["bitfinex-derivatives","BTCF0:USTF0",1727326569940,0.0932815,63381.0,63380.0,0.20778951]
["bitfinex-derivatives","BTCF0:USTF0",1727326570646,0.001,63384.0,63380.0,0.20778951]
["bitfinex-derivatives","BTCF0:USTF0",1727326570843,0.03838,63383.0,63381.0,0.02466951]
["bitfinex-derivatives","BTCF0:USTF0",1727326571047,0.001,63381.0,63380.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1727326571243,0.001,63381.0,63380.0,0.20778971]
["bitfinex-derivatives","BTCF0:USTF0",1727326571450,0.002,63381.0,63380.0,0.20778971]
["bitfinex-derivatives","BTCF0:USTF0",1727326572048,0.002,63381.0,63380.0,0.31142859]
["bitfinex-derivatives","BTCF0:USTF0",1727326572049,0.001,63381.0,63380.0,0.31142859]
["bitfinex-derivatives","BTCF0:USTF0",1727326572947,0.001,63381.0,63380.0,0.12830859]
["bitfinex-derivatives","BTCF0:USTF0",1727326573448,0.001,63381.0,63380.0,0.10363888]
["bitfinex-derivatives","BTCF0:USTF0",1727326573642,0.002,63381.0,63380.0,0.10363888]
["bitfinex-derivatives","BTCF0:USTF0",1727326574236,0.065119,63381.0,63380.0,0.10363888]
["bitfinex-derivatives","BTCF0:USTF0",1727326576443,0.065119,63381.0,63380.0,0.18252527]
["bitfinex-derivatives","BTCF0:USTF0",1727326576944,0.065119,63381.0,63380.0,0.18262327]
["bitfinex-derivatives","BTCF0:USTF0",1727326579047,0.065119,63381.0,63379.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1727326579250,0.07854909,63380.0,63379.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1727326579647,0.07854909,63380.0,63379.0,0.423921]
["bitfinex-derivatives","BTCF0:USTF0",1727326579850,0.14366809,63381.0,63379.0,0.44859107]
["bitfinex-derivatives","BTCF0:USTF0",1727326580051,0.14366809,63381.0,63379.0,0.423921]
["bitfinex-derivatives","BTCF0:USTF0",1727326580244,0.14366809,63381.0,63380.0,0.02467012]
["bitfinex-derivatives","BTCF0:USTF0",1727326580457,0.14366809,63381.0,63379.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1727326580953,0.07854909,63380.0,63379.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1727326581163,0.07854909,63380.0,63379.0,0.08779171]
["bitfinex-derivatives","BTCF0:USTF0",1727326581659,0.14366809,63381.0,63379.0,0.08779171]
["bitfinex-derivatives","BTCF0:USTF0",1727326581858,0.002,63381.0,63380.0,0.08779038]
["bitfinex-derivatives","BTCF0:USTF0",1727326582047,0.08054909,63381.0,63380.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1727326582655,0.07954909,63381.0,63380.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1727326582843,0.07854909,63381.0,63380.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1727326583040,0.001,63381.0,63380.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1727326583653,0.001,63381.0,63380.0,0.20779026]
["bitfinex-derivatives","BTCF0:USTF0",1727326584154,0.002,63381.0,63380.0,0.20779026]
["bitfinex-derivatives","BTCF0:USTF0",1727326584552,0.002,63381.0,63380.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1727326585057,0.002,63381.0,63380.0,0.20779024]
["bitfinex-derivatives","BTCF0:USTF0",1727326585649,0.06480323,63381.0,63380.0,0.20779024]
["bitfinex-derivatives","BTCF0:USTF0",1727326585846,0.06480191,63381.0,63380.0,0.20779024]
["bitfinex-derivatives","BTCF0:USTF0",1727326586940,0.002,63381.0,63380.0,0.43451455]
["bitfinex-derivatives","BTCF0:USTF0",1727326590076,0.002,63381.0,63380.0,0.40984431]
["bitfinex-derivatives","BTCF0:USTF0",1727326590253,0.002,63381.0,63380.0,0.4345126]
["bitfinex-derivatives","BTCF0:USTF0",1727326590555,0.002,63381.0,63380.0,0.47398181]
["bitfinex-derivatives","BTCF0:USTF0",1727326591640,0.002,63381.0,63380.0,0.47392215]
["bitfinex-derivatives","BTCF0:USTF0",1727326592253,0.002,63381.0,63380.0,0.53704215]
["bitfinex-derivatives","BTCF0:USTF0",1727326592460,0.0037,63387.0,63381.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1727326592752,0.0043,63392.0,63381.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1727326592753,0.0037,63391.0,63390.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1727326592953,0.00236687,63395.0,63390.0,0.34268767]
["bitfinex-derivatives","BTCF0:USTF0",1727326593144,0.00236687,63395.0,63394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326594145,0.04120619,63395.0,63394.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1727326594345,0.04820619,63395.0,63394.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1727326595056,0.04320619,63395.0,63394.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1727326595460,0.04920619,63395.0,63394.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1727326596049,0.04320619,63395.0,63394.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1727326596363,0.04426516,63395.0,63394.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1727326596559,0.00536687,63395.0,63394.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1727326597056,0.00536687,63395.0,63394.0,0.20777001]
["bitfinex-derivatives","BTCF0:USTF0",1727326597358,0.00536687,63395.0,63394.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1727326599257,0.0837697,63395.0,63394.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1727326599555,0.06807411,63395.0,63394.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1727326600074,0.06807421,63395.0,63394.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1727326600468,0.06570734,63395.0,63394.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1727326601659,0.06640734,63400.0,63399.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1727326601866,0.06270734,63400.0,63399.0,0.543901]
["bitfinex-derivatives","BTCF0:USTF0",1727326602164,0.0037,63405.0,63404.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1727326602363,0.02857366,63407.0,63405.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1727326602666,0.48496578,63412.0,63406.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1727326602961,0.48034578,63412.0,63409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326603757,0.5091214,63412.0,63409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326604564,0.077091,63410.0,63409.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727326605464,0.091091,63410.0,63409.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727326607250,0.028,63410.0,63409.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1727326608551,0.014,63410.0,63409.0,0.184091]
["bitfinex-derivatives","BTCF0:USTF0",1727326608850,0.028,63410.0,63409.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1727326609048,0.12211999,63410.0,63409.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1727326609964,0.10811999,63410.0,63409.0,0.184091]
["bitfinex-derivatives","BTCF0:USTF0",1727326610264,0.12211999,63410.0,63409.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1727326612158,0.028,63410.0,63409.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727326613557,0.091091,63410.0,63409.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727326614959,0.13056223,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326615150,0.16216223,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326616157,0.16208923,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326617164,0.122691,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326622461,0.091091,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326626580,0.15371888,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326628372,0.091091,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326631571,0.16937585,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326632181,0.22900473,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326634367,0.34900123,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326639285,0.28969371,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326640878,0.35278471,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326641080,0.274182,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326643985,0.36850525,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326644174,1.44162525,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326644380,1.347302,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326644575,1.44162525,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326644987,0.274182,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326645481,0.30538729,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326646286,0.091091,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326646589,0.16966782,63410.0,63409.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727326646883,0.16966782,63410.0,63409.0,0.1123197]
["bitfinex-derivatives","BTCF0:USTF0",1727326646884,0.091091,63410.0,63409.0,0.1123197]
["bitfinex-derivatives","BTCF0:USTF0",1727326647523,0.091091,63410.0,63409.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727326648593,0.091091,63410.0,63409.0,0.1123197]
["bitfinex-derivatives","BTCF0:USTF0",1727326649281,0.091091,63410.0,63409.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727326649988,0.028,63410.0,63409.0,0.1123197]
["bitfinex-derivatives","BTCF0:USTF0",1727326650192,0.028,63410.0,63409.0,0.08975013]
["bitfinex-derivatives","BTCF0:USTF0",1727326650374,0.028,63410.0,63409.0,0.15281527]
["bitfinex-derivatives","BTCF0:USTF0",1727326650574,0.028,63410.0,63409.0,0.08975013]
["bitfinex-derivatives","BTCF0:USTF0",1727326651084,0.06286879,63413.0,63412.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1727326651281,0.06286879,63416.0,63412.0,0.1446581]
["bitfinex-derivatives","BTCF0:USTF0",1727326651484,0.07857682,63421.0,63415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326651789,0.01296089,63419.0,63417.0,0.06305255]
["bitfinex-derivatives","BTCF0:USTF0",1727326652085,0.07857682,63423.0,63420.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1727326652286,0.06544276,63424.0,63421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326653289,0.00236576,63424.0,63423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326653984,0.00236576,63424.0,63423.0,0.183078]
["bitfinex-derivatives","BTCF0:USTF0",1727326654288,0.14369457,63424.0,63423.0,0.183078]
["bitfinex-derivatives","BTCF0:USTF0",1727326655092,0.14669457,63424.0,63423.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1727326655301,0.14432881,63424.0,63423.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1727326655479,0.2855667,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326655678,0.14432881,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326656302,0.09182342,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326656602,0.09282342,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326657292,0.08882342,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326658382,0.06827681,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326658581,0.11438641,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326659296,0.12841938,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326659799,0.23980579,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326661287,0.11438641,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326662291,0.003,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326669398,0.02856184,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326672102,0.003,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326672709,0.06855574,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326677204,0.0429939,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326677505,0.003,63424.0,63423.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1727326679694,0.003,63424.0,63423.0,0.545878]
["bitfinex-derivatives","BTCF0:USTF0",1727326679898,0.0355,63429.0,63428.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1727326679899,0.0037,63429.0,63428.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1727326680098,0.0037,63440.0,63428.0,1.03260195]
["bitfinex-derivatives","BTCF0:USTF0",1727326680403,0.0037,63443.0,63442.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1727326680598,0.07848392,63446.0,63442.0,0.23030554]
["bitfinex-derivatives","BTCF0:USTF0",1727326680814,0.07848392,63445.0,63442.0,0.183059]
["bitfinex-derivatives","BTCF0:USTF0",1727326681201,0.07848392,63445.0,63442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326681409,0.07848392,63445.0,63444.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1727326681997,0.08248392,63445.0,63444.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1727326682201,0.004,63445.0,63444.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1727326682403,0.07848392,63447.0,63444.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1727326682608,0.004,63445.0,63444.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1727326683804,0.004,63445.0,63444.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727326684216,0.09237642,63445.0,63444.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727326684420,0.11393052,63445.0,63444.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727326685511,0.11793052,63445.0,63444.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727326686610,0.11760911,63445.0,63444.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727326687219,0.12947166,63445.0,63444.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727326687517,0.24308077,63445.0,63444.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727326689228,0.1800355,63445.0,63444.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727326689619,0.07030114,63445.0,63444.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727326690719,0.07030114,63445.0,63444.0,0.128114]
["bitfinex-derivatives","BTCF0:USTF0",1727326691020,0.09804622,63445.0,63444.0,0.128114]
["bitfinex-derivatives","BTCF0:USTF0",1727326691320,0.02955518,63445.0,63444.0,0.128114]
["bitfinex-derivatives","BTCF0:USTF0",1727326691525,0.02955106,63445.0,63444.0,0.128114]
["bitfinex-derivatives","BTCF0:USTF0",1727326692317,0.004,63445.0,63444.0,0.128114]
["bitfinex-derivatives","BTCF0:USTF0",1727326693214,0.004,63445.0,63444.0,0.17519537]
["bitfinex-derivatives","BTCF0:USTF0",1727326696513,0.004,63445.0,63444.0,0.128114]
["bitfinex-derivatives","BTCF0:USTF0",1727326698724,0.0302,63450.0,63449.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1727326698916,0.0302,63450.0,63449.0,0.543852]
["bitfinex-derivatives","BTCF0:USTF0",1727326699523,0.05575106,63450.0,63449.0,0.543852]
["bitfinex-derivatives","BTCF0:USTF0",1727326699727,0.0302,63450.0,63449.0,0.543852]
["bitfinex-derivatives","BTCF0:USTF0",1727326699930,0.09690559,63450.0,63449.0,0.544852]
["bitfinex-derivatives","BTCF0:USTF0",1727326700114,0.09690559,63450.0,63449.0,0.545852]
["bitfinex-derivatives","BTCF0:USTF0",1727326700720,0.16548542,63450.0,63449.0,0.545852]
["bitfinex-derivatives","BTCF0:USTF0",1727326700925,0.20663995,63450.0,63449.0,0.545852]
["bitfinex-derivatives","BTCF0:USTF0",1727326701440,0.09686884,63450.0,63449.0,0.545852]
["bitfinex-derivatives","BTCF0:USTF0",1727326702225,0.07793645,63450.0,63449.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727326702426,0.07131736,63450.0,63449.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727326702626,0.14460529,63450.0,63449.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727326702918,0.09686884,63450.0,63449.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727326703119,0.21686884,63450.0,63449.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727326703331,0.32648303,63450.0,63449.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727326703634,0.20648303,63450.0,63449.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727326704333,0.14449146,63450.0,63449.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727326704630,0.14449508,63450.0,63449.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727326706229,0.09679519,63450.0,63449.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727326706527,0.14444996,63450.0,63449.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727326707337,0.0302,63450.0,63449.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727326709330,0.05575258,63450.0,63449.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727326713638,0.05575258,63450.0,63449.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1727326714737,0.02555258,63450.0,63449.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1727326714932,0.09410697,63452.0,63451.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1727326715133,0.09410697,63453.0,63452.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1727326715345,0.063045,63456.0,63453.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1727326715540,0.02555181,63455.0,63453.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1727326715767,0.08859781,63455.0,63453.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1727326715937,0.063046,63455.0,63454.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1727326716139,0.08859756,63455.0,63454.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1727326717040,0.063046,63455.0,63454.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1727326717242,0.08859732,63455.0,63454.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1727326717846,0.08859732,63455.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727326718141,0.02555132,63455.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727326718442,0.38872304,63457.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727326718443,0.38872304,63457.0,63456.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1727326718645,0.45552108,63457.0,63456.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1727326719662,0.45552108,63457.0,63456.0,0.064045]
["bitfinex-derivatives","BTCF0:USTF0",1727326720036,0.45552108,63457.0,63456.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1727326720647,0.51856508,63457.0,63456.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1727326720945,1.11132508,63457.0,63456.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1727326722242,1.11132508,63457.0,63456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326722444,1.27814528,63457.0,63456.0,0.00097906]
["bitfinex-derivatives","BTCF0:USTF0",1727326723233,0.91734528,63457.0,63456.0,0.00097906]
["bitfinex-derivatives","BTCF0:USTF0",1727326723747,0.79734528,63457.0,63456.0,0.00097906]
["bitfinex-derivatives","BTCF0:USTF0",1727326723959,0.38012683,63457.0,63456.0,0.00097906]
["bitfinex-derivatives","BTCF0:USTF0",1727326725850,0.379947,63457.0,63456.0,0.00097906]
["bitfinex-derivatives","BTCF0:USTF0",1727326726836,0.259947,63457.0,63456.0,0.00097906]
["bitfinex-derivatives","BTCF0:USTF0",1727326728355,0.259947,63457.0,63456.0,0.06402406]
["bitfinex-derivatives","BTCF0:USTF0",1727326729445,0.15769638,63457.0,63456.0,0.06402406]
["bitfinex-derivatives","BTCF0:USTF0",1727326729680,0.15769638,63457.0,63456.0,0.00097906]
["bitfinex-derivatives","BTCF0:USTF0",1727326730738,0.11651795,63457.0,63456.0,0.00097906]
["bitfinex-derivatives","BTCF0:USTF0",1727326730943,0.15769694,63457.0,63456.0,0.00097906]
["bitfinex-derivatives","BTCF0:USTF0",1727326735756,0.15751767,63457.0,63456.0,0.00097906]
["bitfinex-derivatives","BTCF0:USTF0",1727326737756,0.15751767,63457.0,63456.0,0.06402406]
["bitfinex-derivatives","BTCF0:USTF0",1727326737957,0.1165179,63457.0,63456.0,0.06402406]
["bitfinex-derivatives","BTCF0:USTF0",1727326738978,0.1165179,63457.0,63456.0,0.064045]
["bitfinex-derivatives","BTCF0:USTF0",1727326739163,0.1175179,63457.0,63456.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1727326744560,0.1175179,63457.0,63455.0,0.09065766]
["bitfinex-derivatives","BTCF0:USTF0",1727326744561,0.2065548,63457.0,63455.0,0.09065766]
["bitfinex-derivatives","BTCF0:USTF0",1727326744763,0.2321041,63456.0,63455.0,0.09065766]
["bitfinex-derivatives","BTCF0:USTF0",1727326745369,0.1690591,63456.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326745572,0.063047,63454.0,63453.0,0.423848]
["bitfinex-derivatives","BTCF0:USTF0",1727326745868,0.2321061,63454.0,63453.0,0.423848]
["bitfinex-derivatives","BTCF0:USTF0",1727326746860,0.2321061,63454.0,63453.0,0.424848]
["bitfinex-derivatives","BTCF0:USTF0",1727326747365,0.11458776,63454.0,63453.0,0.44948933]
["bitfinex-derivatives","BTCF0:USTF0",1727326748076,0.11458776,63454.0,63453.0,0.45048933]
["bitfinex-derivatives","BTCF0:USTF0",1727326748366,0.11758776,63454.0,63453.0,0.45048933]
["bitfinex-derivatives","BTCF0:USTF0",1727326748568,0.11758776,63454.0,63453.0,0.44948933]
["bitfinex-derivatives","BTCF0:USTF0",1727326748769,0.11958776,63454.0,63453.0,0.45048933]
["bitfinex-derivatives","BTCF0:USTF0",1727326749873,0.24546364,63454.0,63453.0,0.425848]
["bitfinex-derivatives","BTCF0:USTF0",1727326750173,0.11958776,63454.0,63453.0,0.425848]
["bitfinex-derivatives","BTCF0:USTF0",1727326751667,0.11958776,63454.0,63453.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727326751864,0.11958776,63454.0,63453.0,0.786648]
["bitfinex-derivatives","BTCF0:USTF0",1727326752660,0.005,63454.0,63453.0,0.786648]
["bitfinex-derivatives","BTCF0:USTF0",1727326754676,0.004,63454.0,63453.0,0.786648]
["bitfinex-derivatives","BTCF0:USTF0",1727326754977,0.004,63454.0,63453.0,0.785648]
["bitfinex-derivatives","BTCF0:USTF0",1727326754978,0.002,63454.0,63453.0,0.785648]
["bitfinex-derivatives","BTCF0:USTF0",1727326755175,0.003,63454.0,63453.0,0.786648]
["bitfinex-derivatives","BTCF0:USTF0",1727326755677,0.003,63454.0,63453.0,0.81128689]
["bitfinex-derivatives","BTCF0:USTF0",1727326757078,0.06586664,63454.0,63453.0,0.81128689]
["bitfinex-derivatives","BTCF0:USTF0",1727326757377,0.003,63454.0,63453.0,0.85070765]
["bitfinex-derivatives","BTCF0:USTF0",1727326757582,0.003,63454.0,63453.0,0.786648]
["bitfinex-derivatives","BTCF0:USTF0",1727326757768,0.003,63454.0,63453.0,0.85070664]
["bitfinex-derivatives","BTCF0:USTF0",1727326757969,0.06586392,63454.0,63453.0,0.85070664]
["bitfinex-derivatives","BTCF0:USTF0",1727326758275,0.003,63454.0,63453.0,0.81128594]
["bitfinex-derivatives","BTCF0:USTF0",1727326759582,0.02854803,63454.0,63453.0,0.81128594]
["bitfinex-derivatives","BTCF0:USTF0",1727326763572,0.02854793,63454.0,63453.0,0.81128594]
["bitfinex-derivatives","BTCF0:USTF0",1727326764679,0.02854793,63454.0,63453.0,0.786648]
["bitfinex-derivatives","BTCF0:USTF0",1727326764680,0.06927299,63454.0,63453.0,0.786648]
["bitfinex-derivatives","BTCF0:USTF0",1727326765874,0.06927299,63454.0,63453.0,1.859448]
["bitfinex-derivatives","BTCF0:USTF0",1727326766283,0.06927299,63454.0,63453.0,1.259448]
["bitfinex-derivatives","BTCF0:USTF0",1727326766284,0.02854793,63454.0,63453.0,1.259448]
["bitfinex-derivatives","BTCF0:USTF0",1727326766469,0.02854793,63454.0,63453.0,1.859448]
["bitfinex-derivatives","BTCF0:USTF0",1727326766673,0.06287088,63463.0,63461.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1727326766883,0.06287088,63463.0,63462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326767468,0.12590888,63463.0,63462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326767894,0.12890888,63463.0,63462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326768669,0.12790888,63463.0,63462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326768876,0.12890888,63463.0,63462.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727326770184,0.12690888,63463.0,63462.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727326770570,0.12690888,63463.0,63462.0,0.185039]
["bitfinex-derivatives","BTCF0:USTF0",1727326771781,0.12690888,63463.0,63462.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727326772492,0.064038,63463.0,63462.0,0.11227165]
["bitfinex-derivatives","BTCF0:USTF0",1727326774682,0.064038,63463.0,63462.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727326774683,0.13036472,63463.0,63462.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727326774999,0.23162488,63463.0,63462.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727326775379,0.38895432,63463.0,63462.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727326776379,0.23162488,63463.0,63462.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727326777084,0.28766031,63463.0,63462.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727326777283,0.23173417,63463.0,63462.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727326780786,0.23173417,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326781788,0.14272137,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326783490,0.08958636,63463.0,63462.0,0.04929323]
["bitfinex-derivatives","BTCF0:USTF0",1727326783794,0.08958636,63463.0,63462.0,0.04929377]
["bitfinex-derivatives","BTCF0:USTF0",1727326784991,0.064038,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326785684,0.14272307,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326786398,0.08958579,63463.0,63462.0,0.0492919]
["bitfinex-derivatives","BTCF0:USTF0",1727326787901,0.064038,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326788087,0.14271891,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326788287,0.127076,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326788594,0.27262371,63463.0,63462.0,0.04929042]
["bitfinex-derivatives","BTCF0:USTF0",1727326788801,0.27262371,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326789794,0.41431173,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326796800,0.27262371,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326798403,0.08958703,63463.0,63462.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1727326798702,0.14270546,63463.0,63462.0,0.545839]
["bitfinex-derivatives","BTCF0:USTF0",1727326798892,0.064038,63463.0,63462.0,0.545839]
["bitfinex-derivatives","BTCF0:USTF0",1727326800501,0.064038,63463.0,63462.0,0.577139]
["bitfinex-derivatives","BTCF0:USTF0",1727326800502,0.001,63463.0,63462.0,0.577139]
["bitfinex-derivatives","BTCF0:USTF0",1727326804195,0.001,63463.0,63462.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1727326804897,0.02654736,63463.0,63462.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1727326805208,0.08958536,63463.0,63462.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1727326806004,0.18398694,63463.0,63462.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1727326806224,0.08958536,63463.0,63462.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1727326806605,0.18398694,63463.0,63462.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1727326806907,0.08958536,63463.0,63462.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1727326811503,0.08958633,63463.0,63462.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1727326811699,0.13035531,63463.0,63462.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1727326812009,0.23159041,63463.0,63462.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1727326812507,0.16855241,63463.0,63462.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1727326813203,0.16855241,63463.0,63462.0,0.490039]
["bitfinex-derivatives","BTCF0:USTF0",1727326813605,0.25624514,63463.0,63462.0,0.490039]
["bitfinex-derivatives","BTCF0:USTF0",1727326813911,0.31014555,63463.0,63462.0,0.490039]
["bitfinex-derivatives","BTCF0:USTF0",1727326814306,0.16855241,63463.0,63462.0,0.490039]
["bitfinex-derivatives","BTCF0:USTF0",1727326815211,0.31014223,63463.0,63462.0,0.490039]
["bitfinex-derivatives","BTCF0:USTF0",1727326815407,0.16855241,63463.0,63462.0,0.490039]
["bitfinex-derivatives","BTCF0:USTF0",1727326816005,0.31014403,63463.0,63462.0,0.490039]
["bitfinex-derivatives","BTCF0:USTF0",1727326816409,0.16855241,63463.0,63462.0,0.490039]
["bitfinex-derivatives","BTCF0:USTF0",1727326817606,0.16814006,63463.0,63462.0,0.490039]
["bitfinex-derivatives","BTCF0:USTF0",1727326818322,0.31014414,63463.0,63462.0,0.490039]
["bitfinex-derivatives","BTCF0:USTF0",1727326819914,0.001,63463.0,63462.0,0.67021228]
["bitfinex-derivatives","BTCF0:USTF0",1727326820315,0.001,63463.0,63462.0,0.56876008]
["bitfinex-derivatives","BTCF0:USTF0",1727326823518,0.001,63463.0,63462.0,0.67022548]
["bitfinex-derivatives","BTCF0:USTF0",1727326824113,0.001,63463.0,63462.0,0.67022143]
["bitfinex-derivatives","BTCF0:USTF0",1727326829327,0.001,63463.0,63462.0,0.59150035]
["bitfinex-derivatives","BTCF0:USTF0",1727326829529,0.001,63463.0,63462.0,0.67032769]
["bitfinex-derivatives","BTCF0:USTF0",1727326831228,0.001,63463.0,63462.0,0.63742769]
["bitfinex-derivatives","BTCF0:USTF0",1727326831428,0.001,63463.0,63462.0,0.55860035]
["bitfinex-derivatives","BTCF0:USTF0",1727326831640,0.184038,63463.0,63462.0,0.1822887]
["bitfinex-derivatives","BTCF0:USTF0",1727326831825,0.184038,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326833736,0.184038,63463.0,63462.0,0.06505748]
["bitfinex-derivatives","BTCF0:USTF0",1727326834834,0.29757433,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326836138,0.29757814,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326837431,0.29758582,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326841948,0.24694164,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326849552,0.24694164,63463.0,63462.0,0.06503595]
["bitfinex-derivatives","BTCF0:USTF0",1727326849754,0.184038,63463.0,63462.0,0.06503595]
["bitfinex-derivatives","BTCF0:USTF0",1727326849943,0.29768951,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326851143,0.29772666,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326856142,0.29776518,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326856957,0.29776518,63463.0,63462.0,0.06503595]
["bitfinex-derivatives","BTCF0:USTF0",1727326856958,0.184038,63463.0,63462.0,0.06503595]
["bitfinex-derivatives","BTCF0:USTF0",1727326862865,0.26269542,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326864559,0.184038,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326864964,0.17757854,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326865150,0.42344059,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326865460,0.42343828,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326872059,0.184038,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326877061,0.2626929,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326879459,0.184038,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326880058,0.29754622,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326884473,0.6582281,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326885180,0.063045,63456.0,63445.0,0.42621906]
["bitfinex-derivatives","BTCF0:USTF0",1727326885474,0.063055,63446.0,63445.0,0.00236406]
["bitfinex-derivatives","BTCF0:USTF0",1727326885665,0.063055,63446.0,63435.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727326885666,0.063063,63438.0,63435.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727326885968,0.063063,63438.0,63432.0,0.425588]
["bitfinex-derivatives","BTCF0:USTF0",1727326885969,0.063068,63433.0,63432.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727326886174,0.063068,63433.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326886175,0.183068,63433.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326887469,0.183068,63433.0,63432.0,0.4079649]
["bitfinex-derivatives","BTCF0:USTF0",1727326888066,0.183068,63433.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326888467,0.185068,63433.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326888972,0.185068,63433.0,63430.0,0.0471649]
["bitfinex-derivatives","BTCF0:USTF0",1727326889574,0.185068,63433.0,63429.0,0.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1727326889777,0.12,63430.0,63429.0,0.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1727326889965,0.12,63430.0,63429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727326890764,0.12,63430.0,63429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727326891164,0.12,63430.0,63429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727326891364,0.12,63430.0,63429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727326891877,0.12,63430.0,63429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727326893077,0.12,63430.0,63429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727326895281,0.183071,63430.0,63429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727326895981,0.183071,63430.0,63429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727326896583,0.183071,63430.0,63429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727326897477,0.183071,63430.0,63429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727326898478,0.186071,63430.0,63429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727326900080,0.187071,63430.0,63429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727326900779,0.063074,63427.0,63426.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1727326900978,0.183074,63427.0,63426.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1727326902173,0.183074,63427.0,63426.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1727326903070,0.183074,63427.0,63426.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727326905880,0.183074,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326906768,0.246148,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326913986,0.606948,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727326915277,0.063081,63420.0,63418.0,0.0471649]
["bitfinex-derivatives","BTCF0:USTF0",1727326915473,0.543882,63419.0,63418.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727326915787,0.063084,63417.0,63416.0,0.0471649]
["bitfinex-derivatives","BTCF0:USTF0",1727326916488,0.063085,63416.0,63415.0,0.0787649]
["bitfinex-derivatives","BTCF0:USTF0",1727326916682,0.165085,63416.0,63415.0,0.0471649]
["bitfinex-derivatives","BTCF0:USTF0",1727326917490,0.12,63416.0,63415.0,0.0471649]
["bitfinex-derivatives","BTCF0:USTF0",1727326918083,0.121,63416.0,63415.0,0.0571649]
["bitfinex-derivatives","BTCF0:USTF0",1727326918282,0.121,63416.0,63415.0,0.0691649]
["bitfinex-derivatives","BTCF0:USTF0",1727326918283,0.185085,63416.0,63415.0,0.0691649]
["bitfinex-derivatives","BTCF0:USTF0",1727326920991,0.185085,63416.0,63415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727326923293,0.185085,63416.0,63415.0,0.0691649]
["bitfinex-derivatives","BTCF0:USTF0",1727326923294,0.21418717,63416.0,63415.0,0.0691649]
["bitfinex-derivatives","BTCF0:USTF0",1727326923588,0.21418717,63416.0,63415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727326925582,0.21418717,63416.0,63415.0,0.0691649]
["bitfinex-derivatives","BTCF0:USTF0",1727326929016,0.09418717,63416.0,63415.0,0.0691649]
["bitfinex-derivatives","BTCF0:USTF0",1727326929207,0.21418717,63416.0,63415.0,0.0691649]
["bitfinex-derivatives","BTCF0:USTF0",1727326930399,0.21418717,63416.0,63415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727326934417,0.21418717,63416.0,63415.0,0.08503595]
["bitfinex-derivatives","BTCF0:USTF0",1727326937513,0.21418717,63416.0,63415.0,0.14812195]
["bitfinex-derivatives","BTCF0:USTF0",1727326939123,0.21418717,63416.0,63415.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1727326939509,0.21418717,63416.0,63415.0,0.14812195]
["bitfinex-derivatives","BTCF0:USTF0",1727326943506,0.21418717,63416.0,63415.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1727326944411,0.27690958,63416.0,63415.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1727326950220,0.21418717,63416.0,63415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727326950426,0.27704926,63416.0,63415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727326951427,0.21418717,63416.0,63415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727326956517,0.21418717,63416.0,63415.0,0.08510858]
["bitfinex-derivatives","BTCF0:USTF0",1727326956722,1.71418717,63416.0,63415.0,0.08510858]
["bitfinex-derivatives","BTCF0:USTF0",1727326957022,1.71418717,63416.0,63415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727326957217,0.21418717,63416.0,63415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727326957631,0.21418717,63416.0,63410.0,0.07882735]
["bitfinex-derivatives","BTCF0:USTF0",1727326957632,0.47308,63415.0,63410.0,0.07882735]
["bitfinex-derivatives","BTCF0:USTF0",1727326957824,0.063094,63406.0,63405.0,0.08258387]
["bitfinex-derivatives","BTCF0:USTF0",1727326958137,0.19843629,63406.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727326958332,0.183103,63397.0,63396.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727326959823,0.184103,63397.0,63396.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727326960345,0.185103,63397.0,63396.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727326961627,0.063106,63395.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326961831,0.12,63393.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326963638,0.121,63393.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326964533,0.184107,63393.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326965124,0.185107,63393.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326965834,0.185107,63393.0,63392.0,0.423908]
["bitfinex-derivatives","BTCF0:USTF0",1727326966635,0.185107,63393.0,63392.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727326972431,0.122,63393.0,63392.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1727326972734,0.3645,63399.0,63398.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1727326972928,0.3608,63399.0,63398.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1727326973181,0.0037,63405.0,63404.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1727326973329,0.12,63407.0,63402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727326973531,0.36316634,63409.0,63408.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1727326974331,0.3608,63409.0,63408.0,0.536212]
["bitfinex-derivatives","BTCF0:USTF0",1727326975053,0.3608,63409.0,63408.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1727326975546,0.3618,63409.0,63408.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1727326975848,0.3628,63409.0,63408.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1727326977444,0.002,63409.0,63408.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1727326984452,0.122,63409.0,63408.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1727326991661,0.185091,63409.0,63408.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1727326996545,0.065091,63409.0,63408.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1727326996750,0.185091,63409.0,63408.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1727326998755,0.063095,63406.0,63403.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727326999056,0.12,63404.0,63403.0,0.423897]
["bitfinex-derivatives","BTCF0:USTF0",1727326999265,0.002,63409.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727326999560,0.12,63408.0,63403.0,0.43945892]
["bitfinex-derivatives","BTCF0:USTF0",1727326999761,0.002,63409.0,63408.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1727326999960,0.0037,63415.0,63414.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1727327000154,0.12,63419.0,63411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327000456,0.12,63419.0,63411.0,0.19865892]
["bitfinex-derivatives","BTCF0:USTF0",1727327001157,0.12,63419.0,63418.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1727327001766,0.121,63419.0,63418.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1727327001950,0.002,63419.0,63418.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1727327002360,0.001,63419.0,63418.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1727327002665,0.001,63419.0,63418.0,0.16438337]
["bitfinex-derivatives","BTCF0:USTF0",1727327003762,0.186776,63425.0,63421.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727327004062,0.183076,63425.0,63421.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727327004261,0.12,63422.0,63421.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727327005857,0.123,63422.0,63421.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727327007863,0.121,63422.0,63421.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727327008065,0.12,63422.0,63421.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727327015261,0.18662608,63422.0,63421.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727327016355,0.06662608,63422.0,63421.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727327016563,0.04106222,63422.0,63421.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727327016752,0.02556386,63422.0,63421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1727327016953,0.06663211,63422.0,63420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727327017153,0.02556386,63421.0,63420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727327017463,0.12,63425.0,63423.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1727327017652,0.06663926,63424.0,63423.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1727327018059,0.0666421,63424.0,63423.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1727327019067,0.0676421,63424.0,63423.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1727327019371,0.06764282,63424.0,63423.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1727327020255,0.13071982,63424.0,63423.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1727327022469,0.064077,63424.0,63423.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1727327022868,0.064077,63424.0,63420.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1727327022869,0.063079,63422.0,63420.0,0.09429069]
["bitfinex-derivatives","BTCF0:USTF0",1727327023067,0.12,63421.0,63420.0,0.15737069]
["bitfinex-derivatives","BTCF0:USTF0",1727327023370,0.18308,63421.0,63420.0,0.15737069]
["bitfinex-derivatives","BTCF0:USTF0",1727327025178,0.18308,63421.0,63420.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1727327026461,0.06308,63421.0,63420.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1727327026656,0.18308,63421.0,63420.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1727327029160,0.18308,63421.0,63420.0,0.27448023]
["bitfinex-derivatives","BTCF0:USTF0",1727327029379,0.35969385,63421.0,63420.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1727327030173,0.29741359,63421.0,63420.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1727327030863,0.17741359,63421.0,63420.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1727327033971,0.11433359,63421.0,63420.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1727327034160,0.11433359,63422.0,63420.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1727327034476,0.11433359,63421.0,63420.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1727327034779,0.30877207,63423.0,63421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1727327035096,0.11453526,63422.0,63421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1727327037270,0.183078,63423.0,63421.0,0.1643728]
["bitfinex-derivatives","BTCF0:USTF0",1727327037577,0.183078,63423.0,63422.0,0.1012928]
["bitfinex-derivatives","BTCF0:USTF0",1727327042582,0.183078,63423.0,63421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1727327042583,0.063079,63422.0,63421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1727327042886,0.063079,63422.0,63421.0,0.16438448]
["bitfinex-derivatives","BTCF0:USTF0",1727327043074,0.063079,63422.0,63421.0,0.18903878]
["bitfinex-derivatives","BTCF0:USTF0",1727327044471,0.08864302,63422.0,63421.0,0.0877343]
["bitfinex-derivatives","BTCF0:USTF0",1727327044780,0.08864302,63422.0,63421.0,0.08773428]
["bitfinex-derivatives","BTCF0:USTF0",1727327044981,0.08864302,63422.0,63421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1727327045282,0.08864302,63422.0,63421.0,0.08773428]
["bitfinex-derivatives","BTCF0:USTF0",1727327046365,0.08864302,63422.0,63421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1727327048878,0.10836644,63422.0,63419.0,0.30595431]
["bitfinex-derivatives","BTCF0:USTF0",1727327049071,0.10836644,63422.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727327049072,0.06671737,63421.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727327049271,0.09444254,63417.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727327049873,0.09444254,63417.0,63414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327050073,0.09444254,63417.0,63416.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1727327050975,0.09544254,63417.0,63416.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1727327051180,0.12100656,63417.0,63416.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1727327051378,0.12200656,63417.0,63416.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1727327052076,0.12200656,63417.0,63416.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1727327052680,0.08280242,63422.0,63420.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1727327052885,0.08280242,63422.0,63421.0,0.10144688]
["bitfinex-derivatives","BTCF0:USTF0",1727327053379,0.08280242,63422.0,63420.0,0.09465883]
["bitfinex-derivatives","BTCF0:USTF0",1727327053985,0.08280242,63422.0,63420.0,0.15773883]
["bitfinex-derivatives","BTCF0:USTF0",1727327054791,0.08280242,63422.0,63421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1727327055284,0.08280242,63422.0,63420.0,0.02953683]
["bitfinex-derivatives","BTCF0:USTF0",1727327055484,0.08280242,63422.0,63416.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1727327055685,0.08280242,63422.0,63417.0,0.11949329]
["bitfinex-derivatives","BTCF0:USTF0",1727327055985,0.08280242,63422.0,63416.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1727327055986,0.08280242,63422.0,63421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1727327056173,0.08280242,63422.0,63421.0,0.127181]
["bitfinex-derivatives","BTCF0:USTF0",1727327056372,0.063079,63422.0,63421.0,0.127181]
["bitfinex-derivatives","BTCF0:USTF0",1727327059594,0.13099125,63422.0,63421.0,0.127181]
["bitfinex-derivatives","BTCF0:USTF0",1727327059777,0.06791225,63422.0,63421.0,0.127181]
["bitfinex-derivatives","BTCF0:USTF0",1727327060088,0.04234833,63422.0,63421.0,0.127181]
["bitfinex-derivatives","BTCF0:USTF0",1727327060386,0.53406862,63425.0,63421.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1727327060581,0.06793628,63424.0,63422.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1727327060783,0.06793628,63423.0,63422.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727327061083,0.04237259,63423.0,63422.0,0.12717924]
["bitfinex-derivatives","BTCF0:USTF0",1727327061295,0.04237259,63423.0,63422.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1727327061493,0.04237259,63423.0,63422.0,0.12717924]
["bitfinex-derivatives","BTCF0:USTF0",1727327062275,0.04233797,63423.0,63422.0,0.06410024]
["bitfinex-derivatives","BTCF0:USTF0",1727327062478,0.04233797,63423.0,63422.0,0.24717924]
["bitfinex-derivatives","BTCF0:USTF0",1727327063189,0.04233797,63423.0,63422.0,0.20773294]
["bitfinex-derivatives","BTCF0:USTF0",1727327063593,0.04233797,63423.0,63422.0,0.2077329]
["bitfinex-derivatives","BTCF0:USTF0",1727327066301,0.04233797,63423.0,63422.0,0.24717781]
["bitfinex-derivatives","BTCF0:USTF0",1727327066478,0.09445686,63424.0,63423.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1727327066678,0.09445686,63426.0,63424.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1727327066980,0.00236546,63436.0,63424.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1727327066981,0.09445686,63428.0,63427.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1727327067180,0.09445686,63428.0,63427.0,0.24717281]
["bitfinex-derivatives","BTCF0:USTF0",1727327067379,0.09445686,63429.0,63428.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1727327067579,0.47913828,63434.0,63433.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1727327067580,0.47993828,63434.0,63433.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1727327068295,0.47913828,63434.0,63433.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1727327069393,0.47913828,63434.0,63433.0,0.12608111]
["bitfinex-derivatives","BTCF0:USTF0",1727327069688,0.48913828,63434.0,63433.0,0.12608111]
["bitfinex-derivatives","BTCF0:USTF0",1727327070283,0.48913828,63434.0,63433.0,0.183068]
["bitfinex-derivatives","BTCF0:USTF0",1727327070585,0.50013828,63434.0,63433.0,0.183068]
["bitfinex-derivatives","BTCF0:USTF0",1727327071083,0.50013828,63434.0,63433.0,0.20771747]
["bitfinex-derivatives","BTCF0:USTF0",1727327073190,0.021,63434.0,63433.0,0.20771747]
["bitfinex-derivatives","BTCF0:USTF0",1727327073589,0.021,63434.0,63433.0,0.45023045]
["bitfinex-derivatives","BTCF0:USTF0",1727327073897,0.021,63434.0,63433.0,0.37141099]
["bitfinex-derivatives","BTCF0:USTF0",1727327074585,0.021,63434.0,63433.0,0.33485413]
["bitfinex-derivatives","BTCF0:USTF0",1727327075290,0.021,63434.0,63433.0,0.27191566]
["bitfinex-derivatives","BTCF0:USTF0",1727327075498,0.01,63434.0,63433.0,0.27191566]
["bitfinex-derivatives","BTCF0:USTF0",1727327075683,0.015,63434.0,63433.0,0.27191566]
["bitfinex-derivatives","BTCF0:USTF0",1727327079991,0.015,63434.0,63433.0,1.93372753]
["bitfinex-derivatives","BTCF0:USTF0",1727327080191,0.015,63434.0,63433.0,1.996666]
["bitfinex-derivatives","BTCF0:USTF0",1727327080496,0.015,63434.0,63433.0,1.93372753]
["bitfinex-derivatives","BTCF0:USTF0",1727327083786,0.07775655,63434.0,63433.0,1.93372753]
["bitfinex-derivatives","BTCF0:USTF0",1727327084689,0.015,63434.0,63433.0,1.93372753]
["bitfinex-derivatives","BTCF0:USTF0",1727327086092,0.015,63434.0,63433.0,1.90907987]
["bitfinex-derivatives","BTCF0:USTF0",1727327086295,0.08237209,63440.0,63433.0,1.78294387]
["bitfinex-derivatives","BTCF0:USTF0",1727327086601,0.0627394,63436.0,63435.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1727327086804,0.0627394,63436.0,63435.0,0.663066]
["bitfinex-derivatives","BTCF0:USTF0",1727327087097,0.0627394,63436.0,63435.0,1.30574511]
["bitfinex-derivatives","BTCF0:USTF0",1727327087905,0.0717394,63436.0,63435.0,1.30574511]
["bitfinex-derivatives","BTCF0:USTF0",1727327088283,0.0717394,63436.0,63435.0,0.76881111]
["bitfinex-derivatives","BTCF0:USTF0",1727327088689,0.0807394,63436.0,63435.0,0.76881111]
["bitfinex-derivatives","BTCF0:USTF0",1727327089493,0.0807394,63436.0,63435.0,0.88881111]
["bitfinex-derivatives","BTCF0:USTF0",1727327089697,0.018,63436.0,63435.0,0.88881111]
["bitfinex-derivatives","BTCF0:USTF0",1727327093005,0.018,63436.0,63435.0,0.41589111]
["bitfinex-derivatives","BTCF0:USTF0",1727327094886,0.018,63436.0,63435.0,0.35282511]
["bitfinex-derivatives","BTCF0:USTF0",1727327095089,0.018,63436.0,63435.0,0.53061432]
["bitfinex-derivatives","BTCF0:USTF0",1727327095388,0.018,63436.0,63435.0,0.45194123]
["bitfinex-derivatives","BTCF0:USTF0",1727327095904,0.018,63436.0,63435.0,0.53056479]
["bitfinex-derivatives","BTCF0:USTF0",1727327096200,0.018,63436.0,63435.0,0.35282511]
["bitfinex-derivatives","BTCF0:USTF0",1727327096403,0.018,63436.0,63435.0,0.36087772]
["bitfinex-derivatives","BTCF0:USTF0",1727327096895,0.018,63436.0,63435.0,0.26169071]
["bitfinex-derivatives","BTCF0:USTF0",1727327097090,0.018,63436.0,63435.0,0.54117303]
["bitfinex-derivatives","BTCF0:USTF0",1727327097290,0.0037,63443.0,63442.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1727327097495,0.0037,63449.0,63444.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1727327097797,0.0664394,63449.0,63444.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1727327098338,0.0037,63449.0,63448.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1727327098492,0.0627394,63452.0,63451.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1727327098693,0.06510406,63454.0,63451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327098899,0.00236466,63454.0,63451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327099291,0.06510406,63454.0,63451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327099797,0.00236466,63454.0,63451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327100299,0.06510406,63454.0,63453.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1727327101036,0.0627394,63454.0,63453.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1727327101203,0.0627394,63454.0,63451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327101204,0.0312,63455.0,63454.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1727327101412,0.0312,63455.0,63454.0,0.183047]
["bitfinex-derivatives","BTCF0:USTF0",1727327102607,0.0402,63455.0,63454.0,0.184047]
["bitfinex-derivatives","BTCF0:USTF0",1727327102796,0.0482,63455.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727327104599,0.07374926,63455.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727327104808,0.13123392,63455.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727327105110,0.22519628,63455.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727327105305,0.36678801,63455.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727327105610,0.36678801,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327105902,0.22519628,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327106790,0.22519628,63455.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727327106791,0.36661866,63455.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727327107514,0.22519628,63455.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727327108206,0.21517341,63455.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727327108507,0.22519628,63455.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727327109808,0.22509303,63455.0,63454.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1727327110202,0.22509303,63455.0,63454.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327110418,0.22509303,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327110906,0.22502386,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327112811,0.0482,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327113007,0.0482,63455.0,63454.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1727327115301,0.111246,63455.0,63454.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1727327115921,0.17409999,63455.0,63454.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1727327116502,0.29409999,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327116822,0.231246,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327117008,1.60176,63455.0,63447.0,0.05089517]
["bitfinex-derivatives","BTCF0:USTF0",1727327117206,0.18285582,63448.0,63446.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1727327117515,0.12535582,63447.0,63446.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1727327118114,0.18840982,63447.0,63446.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1727327118411,0.125554,63447.0,63446.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1727327118603,0.125554,63447.0,63446.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1727327119117,0.12535335,63447.0,63446.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1727327119311,0.13935335,63447.0,63446.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1727327119812,0.10205357,63447.0,63446.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1727327120009,0.14510583,63447.0,63446.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1727327120214,0.26601064,63447.0,63446.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1727327120804,0.26656464,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327121006,0.38656464,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327123804,0.26656464,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327127817,0.091054,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327133236,0.028,63447.0,63446.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1727327134834,0.09675899,63447.0,63446.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1727327135223,0.028,63447.0,63446.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1727327135427,0.14692439,63447.0,63446.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1727327138339,0.14692731,63447.0,63446.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1727327139224,0.27258886,63447.0,63446.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1727327139932,0.14692731,63447.0,63446.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1727327140730,0.14702458,63447.0,63446.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1727327141525,0.13802583,63447.0,63446.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1727327141735,0.12936155,63453.0,63452.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1727327141929,0.06881491,63453.0,63452.0,0.183049]
["bitfinex-derivatives","BTCF0:USTF0",1727327142131,0.0432654,63453.0,63452.0,0.183049]
["bitfinex-derivatives","BTCF0:USTF0",1727327142431,0.0432654,63453.0,63452.0,0.34808996]
["bitfinex-derivatives","BTCF0:USTF0",1727327142830,0.12566155,63459.0,63458.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1727327143134,0.06287091,63462.0,63459.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1727327143437,0.06287091,63462.0,63461.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1727327143740,0.06287091,63462.0,63461.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1727327144138,0.06287091,63463.0,63461.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1727327145230,0.06287091,63464.0,63461.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1727327146039,0.06287091,63464.0,63461.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1727327147631,0.42367091,63464.0,63461.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1727327148240,0.3608,63464.0,63461.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1727327149933,0.15733596,63462.0,63461.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1727327150138,0.26363529,63462.0,63461.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1727327151744,0.26363529,63462.0,63461.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1727327152043,0.25383931,63462.0,63461.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1727327152256,0.20413673,63462.0,63461.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1727327152540,0.10149183,63462.0,63461.0,1.19397253]
["bitfinex-derivatives","BTCF0:USTF0",1727327152842,0.10149183,63462.0,63461.0,1.21860841]
["bitfinex-derivatives","BTCF0:USTF0",1727327153243,0.05180077,63462.0,63461.0,1.21860841]
["bitfinex-derivatives","BTCF0:USTF0",1727327153539,0.04680077,63462.0,63461.0,1.19297253]
["bitfinex-derivatives","BTCF0:USTF0",1727327153751,0.0523411,63462.0,63461.0,1.19397253]
["bitfinex-derivatives","BTCF0:USTF0",1727327153941,0.0523411,63462.0,63461.0,0.72125253]
["bitfinex-derivatives","BTCF0:USTF0",1727327154345,0.0523411,63462.0,63461.0,1.19397253]
["bitfinex-derivatives","BTCF0:USTF0",1727327154744,0.0523411,63462.0,63461.0,0.72125253]
["bitfinex-derivatives","BTCF0:USTF0",1727327155145,0.0483411,63462.0,63461.0,1.19297253]
["bitfinex-derivatives","BTCF0:USTF0",1727327155353,0.0523411,63462.0,63461.0,0.72125253]
["bitfinex-derivatives","BTCF0:USTF0",1727327156339,0.0473411,63462.0,63461.0,0.72025253]
["bitfinex-derivatives","BTCF0:USTF0",1727327156548,0.0523411,63462.0,63461.0,0.72125253]
["bitfinex-derivatives","BTCF0:USTF0",1727327156845,0.07788492,63462.0,63461.0,0.72125253]
["bitfinex-derivatives","BTCF0:USTF0",1727327157946,0.0037,63469.0,63467.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1727327158254,0.1237,63475.0,63468.0,0.183033]
["bitfinex-derivatives","BTCF0:USTF0",1727327158440,0.02788702,63476.0,63471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327158952,0.0037,63477.0,63471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327159547,0.063022,63479.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327159749,0.126045,63479.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327159936,0.063022,63479.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327161150,0.0619,63480.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327161151,0.063024,63477.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327161535,0.063024,63477.0,63476.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727327161765,0.0619,63480.0,63476.0,0.184025]
["bitfinex-derivatives","BTCF0:USTF0",1727327161945,0.0619,63480.0,63476.0,0.185025]
["bitfinex-derivatives","BTCF0:USTF0",1727327162243,0.0619,63480.0,63479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327163140,0.0619,63480.0,63479.0,0.183022]
["bitfinex-derivatives","BTCF0:USTF0",1727327163745,0.0619,63480.0,63479.0,0.184022]
["bitfinex-derivatives","BTCF0:USTF0",1727327165052,0.0619,63480.0,63479.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1727327171248,0.0619,63480.0,63479.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727327172156,0.0619,63480.0,63479.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1727327172453,0.0619,63480.0,63479.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727327172857,0.2410236,63480.0,63479.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727327175157,0.3040446,63480.0,63479.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727327175661,0.3040446,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327176360,0.19421762,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327177257,0.24503461,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327178059,0.24503461,63480.0,63479.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327180062,0.124921,63480.0,63479.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327186768,0.485721,63480.0,63479.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327188366,0.485721,63480.0,63479.0,0.18480006]
["bitfinex-derivatives","BTCF0:USTF0",1727327191567,0.423821,63480.0,63479.0,0.18480006]
["bitfinex-derivatives","BTCF0:USTF0",1727327192061,0.423821,63480.0,63479.0,0.24782206]
["bitfinex-derivatives","BTCF0:USTF0",1727327194167,0.423821,63480.0,63479.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1727327194374,0.423821,63480.0,63479.0,0.24806454]
["bitfinex-derivatives","BTCF0:USTF0",1727327194869,0.54385687,63480.0,63479.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1727327195075,0.66947571,63480.0,63479.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1727327198476,0.66946035,63480.0,63479.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1727327198674,0.54943984,63480.0,63479.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1727327199470,0.063021,63480.0,63479.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1727327199675,0.423821,63480.0,63479.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1727327205466,0.423821,63480.0,63479.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727327205668,0.50262574,63480.0,63479.0,0.12807083]
["bitfinex-derivatives","BTCF0:USTF0",1727327206477,0.50262574,63480.0,63479.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727327209174,0.14182574,63480.0,63479.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727327209384,0.50262574,63480.0,63479.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727327210071,0.423821,63480.0,63479.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727327210673,0.60344832,63480.0,63479.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727327210865,0.60344832,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327211670,0.24264832,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327211874,0.60344832,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327212076,0.60346441,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327213668,0.49313778,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327214183,0.54395322,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327217076,0.54640946,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327217387,0.50263472,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327217978,0.14183472,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327218172,0.50263472,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327218774,0.14183472,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327219087,0.50263472,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327222390,0.56565572,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327225087,0.73307646,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327225491,0.37227622,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327225686,0.73307622,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327226485,0.73307622,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727327226795,0.73307622,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327226993,0.67005522,63480.0,63470.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727327227191,0.18303,63471.0,63470.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727327227494,0.18303,63471.0,63466.0,0.11032624]
["bitfinex-derivatives","BTCF0:USTF0",1727327227495,0.063034,63467.0,63466.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1727327227699,0.02554204,63467.0,63466.0,0.12708892]
["bitfinex-derivatives","BTCF0:USTF0",1727327227885,0.13205832,63470.0,63469.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1727327228092,0.1320583,63470.0,63469.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1727327229397,0.1320583,63470.0,63469.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1727327229595,0.1320583,63470.0,63469.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1727327229900,0.1330583,63470.0,63469.0,0.185032]
["bitfinex-derivatives","BTCF0:USTF0",1727327230195,0.4938583,63470.0,63469.0,0.185032]
["bitfinex-derivatives","BTCF0:USTF0",1727327232096,0.424831,63470.0,63469.0,0.185032]
["bitfinex-derivatives","BTCF0:USTF0",1727327232784,0.424831,63470.0,63469.0,0.3876362]
["bitfinex-derivatives","BTCF0:USTF0",1727327232785,0.3618,63470.0,63469.0,0.3876362]
["bitfinex-derivatives","BTCF0:USTF0",1727327232984,0.3618,63470.0,63469.0,0.38763597]
["bitfinex-derivatives","BTCF0:USTF0",1727327233287,0.3618,63470.0,63469.0,0.38763595]
["bitfinex-derivatives","BTCF0:USTF0",1727327235300,0.001,63470.0,63469.0,0.38763595]
["bitfinex-derivatives","BTCF0:USTF0",1727327236236,0.001,63470.0,63469.0,0.3630008]
["bitfinex-derivatives","BTCF0:USTF0",1727327236401,0.001,63470.0,63469.0,0.42705219]
["bitfinex-derivatives","BTCF0:USTF0",1727327236814,0.001,63470.0,63469.0,0.34824115]
["bitfinex-derivatives","BTCF0:USTF0",1727327237194,0.423828,63473.0,63469.0,0.28520915]
["bitfinex-derivatives","BTCF0:USTF0",1727327237397,0.423828,63473.0,63470.0,0.06405139]
["bitfinex-derivatives","BTCF0:USTF0",1727327237604,0.423828,63473.0,63469.0,0.20073033]
["bitfinex-derivatives","BTCF0:USTF0",1727327237796,0.423828,63473.0,63470.0,0.14278073]
["bitfinex-derivatives","BTCF0:USTF0",1727327237997,0.423828,63473.0,63471.0,0.02463477]
["bitfinex-derivatives","BTCF0:USTF0",1727327238197,0.423828,63473.0,63472.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1727327238593,0.06303,63471.0,63470.0,0.07873033]
["bitfinex-derivatives","BTCF0:USTF0",1727327238903,0.063031,63470.0,63469.0,0.0639892]
["bitfinex-derivatives","BTCF0:USTF0",1727327239603,0.063031,63470.0,63467.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1727327239604,0.063031,63470.0,63468.0,0.0629892]
["bitfinex-derivatives","BTCF0:USTF0",1727327240004,0.063031,63470.0,63468.0,0.1260212]
["bitfinex-derivatives","BTCF0:USTF0",1727327240200,0.063031,63470.0,63465.0,0.19873033]
["bitfinex-derivatives","BTCF0:USTF0",1727327240201,0.064031,63470.0,63469.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1727327240504,0.064031,63470.0,63469.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727327240505,0.02654547,63470.0,63469.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727327241905,0.02654547,63470.0,63469.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1727327242811,0.02554547,63470.0,63469.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1727327243000,0.02654547,63470.0,63469.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1727327244004,0.001,63470.0,63469.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1727327244205,0.001,63470.0,63469.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727327247214,0.001,63470.0,63469.0,0.1280212]
["bitfinex-derivatives","BTCF0:USTF0",1727327252515,0.001,63470.0,63469.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727327252711,0.001,63470.0,63469.0,0.26755824]
["bitfinex-derivatives","BTCF0:USTF0",1727327252907,0.001,63470.0,63469.0,0.18882791]
["bitfinex-derivatives","BTCF0:USTF0",1727327253320,0.001,63470.0,63469.0,0.16419249]
["bitfinex-derivatives","BTCF0:USTF0",1727327253512,0.001,63470.0,63469.0,0.22824162]
["bitfinex-derivatives","BTCF0:USTF0",1727327253810,0.001,63470.0,63469.0,0.25944162]
["bitfinex-derivatives","BTCF0:USTF0",1727327254127,0.001,63470.0,63469.0,0.19539249]
["bitfinex-derivatives","BTCF0:USTF0",1727327254318,0.001,63470.0,63469.0,0.25943941]
["bitfinex-derivatives","BTCF0:USTF0",1727327256220,0.001,63470.0,63469.0,0.19539249]
["bitfinex-derivatives","BTCF0:USTF0",1727327256419,0.001,63470.0,63469.0,0.25943933]
["bitfinex-derivatives","BTCF0:USTF0",1727327259730,0.001,63470.0,63469.0,0.25943974]
["bitfinex-derivatives","BTCF0:USTF0",1727327261033,0.001,63470.0,63469.0,0.25925564]
["bitfinex-derivatives","BTCF0:USTF0",1727327261227,0.001,63470.0,63469.0,0.35382889]
["bitfinex-derivatives","BTCF0:USTF0",1727327262131,0.001,63470.0,63469.0,0.25925564]
["bitfinex-derivatives","BTCF0:USTF0",1727327262431,0.001,63470.0,63469.0,0.16027925]
["bitfinex-derivatives","BTCF0:USTF0",1727327262961,0.001,63470.0,63469.0,0.096232]
["bitfinex-derivatives","BTCF0:USTF0",1727327263117,0.001,63470.0,63469.0,0.22331162]
["bitfinex-derivatives","BTCF0:USTF0",1727327263317,0.001,63470.0,63469.0,0.12086466]
["bitfinex-derivatives","BTCF0:USTF0",1727327263527,0.06395382,63470.0,63469.0,0.16027692]
["bitfinex-derivatives","BTCF0:USTF0",1727327263727,0.001,63470.0,63469.0,0.22325017]
["bitfinex-derivatives","BTCF0:USTF0",1727327264728,0.001,63470.0,63469.0,0.38943308]
["bitfinex-derivatives","BTCF0:USTF0",1727327264933,0.001,63470.0,63469.0,0.39043308]
["bitfinex-derivatives","BTCF0:USTF0",1727327266129,0.06295382,63472.0,63471.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1727327266339,0.06295382,63472.0,63471.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1727327266534,0.06295382,63473.0,63472.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1727327266835,0.06295382,63473.0,63472.0,0.27787278]
["bitfinex-derivatives","BTCF0:USTF0",1727327267037,0.06295382,63473.0,63472.0,0.32508243]
["bitfinex-derivatives","BTCF0:USTF0",1727327267833,0.06295382,63473.0,63472.0,0.68588243]
["bitfinex-derivatives","BTCF0:USTF0",1727327268225,0.06295382,63473.0,63472.0,0.68688243]
["bitfinex-derivatives","BTCF0:USTF0",1727327268431,0.06295382,63474.0,63473.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1727327268633,0.06295382,63474.0,63473.0,0.20766022]
["bitfinex-derivatives","BTCF0:USTF0",1727327269526,0.06395382,63474.0,63473.0,0.20866022]
["bitfinex-derivatives","BTCF0:USTF0",1727327269923,0.06395382,63474.0,63473.0,0.20966022]
["bitfinex-derivatives","BTCF0:USTF0",1727327270327,0.001,63474.0,63473.0,0.30879153]
["bitfinex-derivatives","BTCF0:USTF0",1727327270631,0.001,63474.0,63473.0,0.18879153]
["bitfinex-derivatives","BTCF0:USTF0",1727327270825,0.001,63474.0,63473.0,0.88387005]
["bitfinex-derivatives","BTCF0:USTF0",1727327271026,0.001,63474.0,63473.0,1.06076954]
["bitfinex-derivatives","BTCF0:USTF0",1727327271326,0.001,63474.0,63473.0,1.15534279]
["bitfinex-derivatives","BTCF0:USTF0",1727327271940,0.0037,63480.0,63479.0,0.183022]
["bitfinex-derivatives","BTCF0:USTF0",1727327272123,0.0325,63484.0,63479.0,0.14463222]
["bitfinex-derivatives","BTCF0:USTF0",1727327272328,0.0354,63486.0,63485.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1727327272528,0.0317,63486.0,63485.0,0.11020888]
["bitfinex-derivatives","BTCF0:USTF0",1727327273832,0.0327,63486.0,63485.0,0.11120888]
["bitfinex-derivatives","BTCF0:USTF0",1727327274039,0.0327,63486.0,63485.0,0.11220888]
["bitfinex-derivatives","BTCF0:USTF0",1727327274935,0.001,63486.0,63485.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727327275240,0.001,63486.0,63485.0,0.08964549]
["bitfinex-derivatives","BTCF0:USTF0",1727327276133,0.001,63486.0,63485.0,0.08864549]
["bitfinex-derivatives","BTCF0:USTF0",1727327276441,0.3608,63489.0,63488.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1727327276737,0.3608,63489.0,63488.0,0.183013]
["bitfinex-derivatives","BTCF0:USTF0",1727327278336,0.3608,63489.0,63488.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1727327278531,0.3608,63489.0,63488.0,0.04715032]
["bitfinex-derivatives","BTCF0:USTF0",1727327279034,0.3608,63489.0,63487.0,0.04715032]
["bitfinex-derivatives","BTCF0:USTF0",1727327279261,0.3608,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727327279664,0.3608,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327279839,0.423812,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327280045,0.423812,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727327280341,0.423812,63489.0,63487.0,0.04915032]
["bitfinex-derivatives","BTCF0:USTF0",1727327280529,0.423812,63489.0,63488.0,0.04715032]
["bitfinex-derivatives","BTCF0:USTF0",1727327281343,0.3608,63489.0,63488.0,0.11116332]
["bitfinex-derivatives","BTCF0:USTF0",1727327281941,0.3608,63489.0,63488.0,0.11216332]
["bitfinex-derivatives","BTCF0:USTF0",1727327282141,0.3608,63489.0,63488.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727327282537,0.3608,63489.0,63488.0,0.11216332]
["bitfinex-derivatives","BTCF0:USTF0",1727327282928,0.3608,63489.0,63488.0,0.23216332]
["bitfinex-derivatives","BTCF0:USTF0",1727327283549,0.3608,63489.0,63488.0,0.185013]
["bitfinex-derivatives","BTCF0:USTF0",1727327283731,0.3608,63489.0,63488.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727327283928,0.3608,63489.0,63488.0,0.185013]
["bitfinex-derivatives","BTCF0:USTF0",1727327285027,0.3608,63489.0,63488.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1727327285244,0.3608,63489.0,63488.0,0.185013]
["bitfinex-derivatives","BTCF0:USTF0",1727327285433,0.38633738,63489.0,63488.0,0.185013]
["bitfinex-derivatives","BTCF0:USTF0",1727327286244,0.38633738,63489.0,63488.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1727327286537,0.38633738,63489.0,63488.0,0.185013]
["bitfinex-derivatives","BTCF0:USTF0",1727327286754,0.02553738,63489.0,63488.0,0.185013]
["bitfinex-derivatives","BTCF0:USTF0",1727327286948,0.0943396,63492.0,63491.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1727327287139,0.02553608,63492.0,63491.0,0.54381]
["bitfinex-derivatives","BTCF0:USTF0",1727327287341,0.0943396,63497.0,63493.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727327287546,0.11987312,63497.0,63496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327287944,0.02553352,63497.0,63496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327288243,0.09430242,63497.0,63496.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1727327288445,0.11983594,63497.0,63496.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1727327288651,0.02553352,63497.0,63496.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1727327289647,0.02553352,63497.0,63496.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1727327289848,0.02553352,63497.0,63496.0,0.185005]
["bitfinex-derivatives","BTCF0:USTF0",1727327290253,0.0331,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727327290441,0.05863254,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727327291640,0.063004,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327291844,0.08853654,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727327292044,0.02553254,63497.0,63490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727327292267,0.12,63492.0,63488.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1727327292454,0.0037,63496.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727327292650,0.0331,63498.0,63494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327292839,0.063004,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727327293150,0.0331,63498.0,63497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327295649,0.0937,63501.0,63497.0,0.183004]
["bitfinex-derivatives","BTCF0:USTF0",1727327295848,0.0937,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327296248,0.3608,63502.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327298251,0.3608,63502.0,63500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727327299156,0.3608,63502.0,63500.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327300347,0.17923263,63501.0,63500.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327300859,0.17923263,63501.0,63500.0,0.185001]
["bitfinex-derivatives","BTCF0:USTF0",1727327300860,0.02553267,63501.0,63500.0,0.185001]
["bitfinex-derivatives","BTCF0:USTF0",1727327302051,0.02553204,63501.0,63500.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1727327302250,0.02553204,63501.0,63500.0,0.185001]
["bitfinex-derivatives","BTCF0:USTF0",1727327302964,0.1792992,63501.0,63500.0,0.185001]
["bitfinex-derivatives","BTCF0:USTF0",1727327303662,0.11933517,63501.0,63500.0,0.185001]
["bitfinex-derivatives","BTCF0:USTF0",1727327304461,0.11931625,63501.0,63500.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327305049,0.11931625,63501.0,63500.0,0.185001]
["bitfinex-derivatives","BTCF0:USTF0",1727327305458,0.09378421,63501.0,63500.0,0.185001]
["bitfinex-derivatives","BTCF0:USTF0",1727327307453,0.424599,63503.0,63500.0,0.185001]
["bitfinex-derivatives","BTCF0:USTF0",1727327307656,0.06289173,63501.0,63500.0,0.185001]
["bitfinex-derivatives","BTCF0:USTF0",1727327308152,0.423799,63503.0,63500.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327308554,0.062999,63502.0,63500.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327308769,0.063,63501.0,63500.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327309067,0.063,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327309359,0.063,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727327309563,0.063,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327309760,0.063,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727327309969,0.063,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327310661,0.063,63501.0,63500.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727327311863,0.063,63501.0,63500.0,0.185001]
["bitfinex-derivatives","BTCF0:USTF0",1727327312964,0.3608,63504.0,63500.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327313185,0.3608,63504.0,63503.0,0.16716827]
["bitfinex-derivatives","BTCF0:USTF0",1727327313364,0.3608,63504.0,63503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327314269,0.3608,63504.0,63503.0,0.182998]
["bitfinex-derivatives","BTCF0:USTF0",1727327314662,0.42374774,63504.0,63503.0,0.23017696]
["bitfinex-derivatives","BTCF0:USTF0",1727327315265,0.3608,63504.0,63503.0,0.41016572]
["bitfinex-derivatives","BTCF0:USTF0",1727327315470,0.42996833,63504.0,63503.0,0.36298676]
["bitfinex-derivatives","BTCF0:USTF0",1727327315775,0.60655045,63504.0,63503.0,0.36398676]
["bitfinex-derivatives","BTCF0:USTF0",1727327316166,0.60655045,63504.0,63503.0,0.36498676]
["bitfinex-derivatives","BTCF0:USTF0",1727327316467,0.48063365,63504.0,63503.0,0.36498676]
["bitfinex-derivatives","BTCF0:USTF0",1727327316674,0.48065732,63504.0,63503.0,0.36498676]
["bitfinex-derivatives","BTCF0:USTF0",1727327316868,0.6065845,63504.0,63503.0,0.36298676]
["bitfinex-derivatives","BTCF0:USTF0",1727327317070,0.6065845,63504.0,63503.0,0.36498676]
["bitfinex-derivatives","BTCF0:USTF0",1727327317672,0.11985732,63504.0,63503.0,0.36498676]
["bitfinex-derivatives","BTCF0:USTF0",1727327317971,0.09432665,63504.0,63503.0,0.36498676]
["bitfinex-derivatives","BTCF0:USTF0",1727327319374,0.11985732,63504.0,63503.0,0.36498676]
["bitfinex-derivatives","BTCF0:USTF0",1727327319570,0.09432665,63504.0,63503.0,0.36498676]
["bitfinex-derivatives","BTCF0:USTF0",1727327319770,0.12592718,63506.0,63504.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727327319965,0.09459354,63505.0,63504.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727327320373,0.09459354,63505.0,63504.0,0.23671564]
["bitfinex-derivatives","BTCF0:USTF0",1727327321064,0.15758954,63505.0,63503.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327321372,0.12008549,63504.0,63503.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327321574,0.18885866,63505.0,63503.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727327321874,0.18885866,63505.0,63502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327321875,0.24591461,63504.0,63502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327322065,0.18304995,63503.0,63502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327322566,0.062998,63503.0,63502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327322972,0.062998,63503.0,63502.0,0.16716428]
["bitfinex-derivatives","BTCF0:USTF0",1727327323274,0.062998,63503.0,63502.0,0.16916428]
["bitfinex-derivatives","BTCF0:USTF0",1727327323773,0.06293643,63504.0,63502.0,0.16916428]
["bitfinex-derivatives","BTCF0:USTF0",1727327324773,0.06293643,63504.0,63502.0,0.16816428]
["bitfinex-derivatives","BTCF0:USTF0",1727327324974,0.06293643,63504.0,63502.0,0.16916428]
["bitfinex-derivatives","BTCF0:USTF0",1727327325480,0.06293643,63504.0,63502.0,0.16816428]
["bitfinex-derivatives","BTCF0:USTF0",1727327325669,0.06293643,63504.0,63502.0,0.16916428]
["bitfinex-derivatives","BTCF0:USTF0",1727327330282,0.06293643,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327330480,0.062995,63507.0,63503.0,0.02462205]
["bitfinex-derivatives","BTCF0:USTF0",1727327330677,0.062995,63507.0,63504.0,0.02462156]
["bitfinex-derivatives","BTCF0:USTF0",1727327330872,0.062995,63507.0,63503.0,0.0628783]
["bitfinex-derivatives","BTCF0:USTF0",1727327331182,0.062995,63507.0,63502.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327331183,0.062995,63507.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727327331675,0.062995,63507.0,63506.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1727327333179,0.062995,63507.0,63506.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1727327334572,0.062995,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727327337486,0.10664531,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727327337671,0.13217592,63507.0,63506.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727327339711,0.13217592,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327339879,0.25217592,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327340184,0.30284473,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327341591,0.3605478,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327341974,0.30284473,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327342489,0.3605517,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327344590,0.182995,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327350587,0.24599,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327351175,0.32476089,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327352408,0.32474788,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327352677,0.32474788,63507.0,63499.0,0.05092271]
["bitfinex-derivatives","BTCF0:USTF0",1727327352678,0.063001,63500.0,63499.0,0.05092271]
["bitfinex-derivatives","BTCF0:USTF0",1727327352882,0.063002,63499.0,63498.0,0.04722271]
["bitfinex-derivatives","BTCF0:USTF0",1727327353090,0.063003,63498.0,63497.0,0.04722271]
["bitfinex-derivatives","BTCF0:USTF0",1727327353288,0.063004,63497.0,63496.0,0.04722271]
["bitfinex-derivatives","BTCF0:USTF0",1727327353493,0.08853642,63497.0,63496.0,0.04722271]
["bitfinex-derivatives","BTCF0:USTF0",1727327353883,0.08853642,63497.0,63496.0,0.07184747]
["bitfinex-derivatives","BTCF0:USTF0",1727327354315,0.08853742,63497.0,63496.0,0.07184747]
["bitfinex-derivatives","BTCF0:USTF0",1727327355189,0.08853742,63497.0,63496.0,0.07284747]
["bitfinex-derivatives","BTCF0:USTF0",1727327355396,0.08953742,63497.0,63496.0,0.02662476]
["bitfinex-derivatives","BTCF0:USTF0",1727327356594,0.08953742,63497.0,63496.0,0.06602447]
["bitfinex-derivatives","BTCF0:USTF0",1727327358790,0.064004,63497.0,63496.0,0.06602447]
["bitfinex-derivatives","BTCF0:USTF0",1727327359387,0.08953747,63497.0,63496.0,0.06602447]
["bitfinex-derivatives","BTCF0:USTF0",1727327359600,0.064004,63497.0,63496.0,0.14462235]
["bitfinex-derivatives","BTCF0:USTF0",1727327360094,0.064004,63497.0,63496.0,0.14462239]
["bitfinex-derivatives","BTCF0:USTF0",1727327361197,0.064004,63497.0,63496.0,0.10522269]
["bitfinex-derivatives","BTCF0:USTF0",1727327361392,0.064004,63497.0,63496.0,0.02662481]
["bitfinex-derivatives","BTCF0:USTF0",1727327361898,0.064004,63497.0,63496.0,0.08962981]
["bitfinex-derivatives","BTCF0:USTF0",1727327362092,0.064004,63497.0,63496.0,0.16822769]
["bitfinex-derivatives","BTCF0:USTF0",1727327363194,0.064004,63497.0,63496.0,0.08962981]
["bitfinex-derivatives","BTCF0:USTF0",1727327363499,0.064004,63497.0,63496.0,0.16822769]
["bitfinex-derivatives","BTCF0:USTF0",1727327363704,0.064004,63497.0,63496.0,0.14360288]
["bitfinex-derivatives","BTCF0:USTF0",1727327363899,0.064004,63497.0,63496.0,0.1682276]
["bitfinex-derivatives","BTCF0:USTF0",1727327366095,0.064004,63497.0,63496.0,0.2882276]
["bitfinex-derivatives","BTCF0:USTF0",1727327366096,0.001,63497.0,63496.0,0.2882276]
["bitfinex-derivatives","BTCF0:USTF0",1727327366395,0.0037,63503.0,63500.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1727327366703,0.062998,63504.0,63502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327366898,0.062998,63504.0,63503.0,0.06291002]
["bitfinex-derivatives","BTCF0:USTF0",1727327367291,0.062998,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327368193,0.063998,63504.0,63503.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1727327369902,0.064998,63504.0,63503.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727327374704,0.0905292,63504.0,63503.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727327374898,0.13384102,63504.0,63503.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727327377708,0.07084302,63504.0,63503.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727327377931,0.0275312,63504.0,63503.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727327378100,0.0275312,63504.0,63503.0,0.08961972]
["bitfinex-derivatives","BTCF0:USTF0",1727327379707,0.09643946,63504.0,63503.0,0.08961972]
["bitfinex-derivatives","BTCF0:USTF0",1727327380013,0.12197187,63504.0,63503.0,0.08961972]
["bitfinex-derivatives","BTCF0:USTF0",1727327380215,0.0275312,63504.0,63503.0,0.08961972]
["bitfinex-derivatives","BTCF0:USTF0",1727327380508,0.09643861,63504.0,63503.0,0.08961972]
["bitfinex-derivatives","BTCF0:USTF0",1727327380810,0.0275312,63504.0,63503.0,0.24901317]
["bitfinex-derivatives","BTCF0:USTF0",1727327381215,0.0275312,63504.0,63503.0,0.12901317]
["bitfinex-derivatives","BTCF0:USTF0",1727327381412,0.002,63504.0,63503.0,0.12901226]
["bitfinex-derivatives","BTCF0:USTF0",1727327381710,0.002,63504.0,63503.0,0.24901226]
["bitfinex-derivatives","BTCF0:USTF0",1727327383216,0.002,63504.0,63503.0,0.42671703]
["bitfinex-derivatives","BTCF0:USTF0",1727327383712,0.002,63504.0,63503.0,0.70887216]
["bitfinex-derivatives","BTCF0:USTF0",1727327384514,0.002,63504.0,63503.0,0.78749261]
["bitfinex-derivatives","BTCF0:USTF0",1727327384906,0.002,63504.0,63503.0,0.78749235]
["bitfinex-derivatives","BTCF0:USTF0",1727327385316,0.001,63504.0,63503.0,0.76187173]
["bitfinex-derivatives","BTCF0:USTF0",1727327385514,0.001,63504.0,63503.0,0.78749298]
["bitfinex-derivatives","BTCF0:USTF0",1727327385915,0.001,63504.0,63503.0,0.66749298]
["bitfinex-derivatives","BTCF0:USTF0",1727327387118,0.001,63504.0,63503.0,0.69211387]
["bitfinex-derivatives","BTCF0:USTF0",1727327388325,0.121,63504.0,63503.0,0.69211387]
["bitfinex-derivatives","BTCF0:USTF0",1727327390313,0.121,63504.0,63503.0,0.6921222]
["bitfinex-derivatives","BTCF0:USTF0",1727327390910,0.14652945,63504.0,63503.0,0.51443313]
["bitfinex-derivatives","BTCF0:USTF0",1727327391708,0.14652945,63504.0,63503.0,0.51443317]
["bitfinex-derivatives","BTCF0:USTF0",1727327392622,0.02652945,63504.0,63503.0,0.51443317]
["bitfinex-derivatives","BTCF0:USTF0",1727327393020,0.02652945,63504.0,63503.0,0.15363317]
["bitfinex-derivatives","BTCF0:USTF0",1727327393520,0.02652945,63504.0,63503.0,0.19302667]
["bitfinex-derivatives","BTCF0:USTF0",1727327394020,0.14652945,63504.0,63503.0,0.19302667]
["bitfinex-derivatives","BTCF0:USTF0",1727327394223,0.25296105,63504.0,63503.0,0.02662093]
["bitfinex-derivatives","BTCF0:USTF0",1727327394527,0.28526105,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327394825,0.64606105,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327395210,0.64606105,63504.0,63503.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727327396229,0.28526105,63504.0,63503.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727327396424,0.16526105,63504.0,63503.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727327397927,0.096297,63504.0,63503.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727327402635,0.063997,63504.0,63503.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727327402829,0.001,63504.0,63503.0,0.184998]
["bitfinex-derivatives","BTCF0:USTF0",1727327403129,0.001,63504.0,63503.0,0.36282659]
["bitfinex-derivatives","BTCF0:USTF0",1727327403335,0.001,63504.0,63503.0,0.184998]
["bitfinex-derivatives","BTCF0:USTF0",1727327404036,0.001,63504.0,63503.0,0.26361845]
["bitfinex-derivatives","BTCF0:USTF0",1727327405424,0.001,63504.0,63503.0,0.38749095]
["bitfinex-derivatives","BTCF0:USTF0",1727327406037,0.09547983,63504.0,63503.0,0.20961997]
["bitfinex-derivatives","BTCF0:USTF0",1727327406533,0.0265305,63504.0,63503.0,0.20961997]
["bitfinex-derivatives","BTCF0:USTF0",1727327407228,0.12101033,63504.0,63503.0,0.20961997]
["bitfinex-derivatives","BTCF0:USTF0",1727327407450,0.12101033,63504.0,63503.0,0.184998]
["bitfinex-derivatives","BTCF0:USTF0",1727327407630,0.0265305,63504.0,63503.0,0.08961995]
["bitfinex-derivatives","BTCF0:USTF0",1727327407936,0.0265305,63504.0,63503.0,0.12901507]
["bitfinex-derivatives","BTCF0:USTF0",1727327408726,0.0265305,63504.0,63503.0,0.08961995]
["bitfinex-derivatives","BTCF0:USTF0",1727327410035,0.12101033,63504.0,63503.0,0.08961995]
["bitfinex-derivatives","BTCF0:USTF0",1727327411147,0.0265305,63504.0,63503.0,0.08961995]
["bitfinex-derivatives","BTCF0:USTF0",1727327412243,0.12101033,63504.0,63503.0,0.08961995]
["bitfinex-derivatives","BTCF0:USTF0",1727327412729,0.0265305,63504.0,63503.0,0.08961995]
["bitfinex-derivatives","BTCF0:USTF0",1727327412934,0.001,63504.0,63503.0,0.26751506]
["bitfinex-derivatives","BTCF0:USTF0",1727327413246,0.001,63504.0,63503.0,0.26751531]
["bitfinex-derivatives","BTCF0:USTF0",1727327413841,0.001,63504.0,63503.0,0.24289336]
["bitfinex-derivatives","BTCF0:USTF0",1727327414040,0.001,63504.0,63503.0,0.26751539]
["bitfinex-derivatives","BTCF0:USTF0",1727327415051,0.001,63504.0,63503.0,0.24289336]
["bitfinex-derivatives","BTCF0:USTF0",1727327415265,0.001,63504.0,63503.0,0.26751539]
["bitfinex-derivatives","BTCF0:USTF0",1727327416363,0.001,63504.0,63503.0,0.18889494]
["bitfinex-derivatives","BTCF0:USTF0",1727327416663,0.001,63504.0,63503.0,0.22829019]
["bitfinex-derivatives","BTCF0:USTF0",1727327417465,0.001,63504.0,63503.0,0.22828965]
["bitfinex-derivatives","BTCF0:USTF0",1727327418056,0.001,63504.0,63503.0,0.22826107]
["bitfinex-derivatives","BTCF0:USTF0",1727327419256,0.001,63504.0,63503.0,0.22826732]
["bitfinex-derivatives","BTCF0:USTF0",1727327420862,0.001,63504.0,63503.0,0.22826719]
["bitfinex-derivatives","BTCF0:USTF0",1727327421058,0.001,63504.0,63503.0,0.29126519]
["bitfinex-derivatives","BTCF0:USTF0",1727327421261,0.0037,63509.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727327421460,0.0037,63512.0,63511.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1727327421659,0.42379474,63515.0,63513.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1727327421970,0.42379474,63515.0,63514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327422561,0.42379474,63515.0,63514.0,0.18289348]
["bitfinex-derivatives","BTCF0:USTF0",1727327422562,0.3608,63515.0,63514.0,0.18289348]
["bitfinex-derivatives","BTCF0:USTF0",1727327423256,0.3608,63515.0,63514.0,0.24588048]
["bitfinex-derivatives","BTCF0:USTF0",1727327423662,0.3608,63515.0,63514.0,0.182987]
["bitfinex-derivatives","BTCF0:USTF0",1727327424565,0.3608,63515.0,63514.0,0.183987]
["bitfinex-derivatives","BTCF0:USTF0",1727327425072,0.3608,63515.0,63514.0,0.184987]
["bitfinex-derivatives","BTCF0:USTF0",1727327426474,0.3608,63517.0,63515.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1727327426668,0.3608,63517.0,63515.0,0.11012442]
["bitfinex-derivatives","BTCF0:USTF0",1727327427965,0.0691878,63516.0,63515.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1727327428276,0.11989072,63516.0,63515.0,0.08760305]
["bitfinex-derivatives","BTCF0:USTF0",1727327428476,0.02552684,63516.0,63515.0,0.15200299]
["bitfinex-derivatives","BTCF0:USTF0",1727327428667,0.02552684,63516.0,63515.0,0.15300299]
["bitfinex-derivatives","BTCF0:USTF0",1727327429172,0.02552684,63516.0,63515.0,0.27300299]
["bitfinex-derivatives","BTCF0:USTF0",1727327429382,0.02552684,63516.0,63515.0,0.248386]
["bitfinex-derivatives","BTCF0:USTF0",1727327430368,0.02552684,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327430369,0.20851184,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327430780,0.30287572,63516.0,63515.0,0.02661697]
["bitfinex-derivatives","BTCF0:USTF0",1727327430976,0.30287572,63516.0,63515.0,0.02661706]
["bitfinex-derivatives","BTCF0:USTF0",1727327431476,0.20851184,63516.0,63515.0,0.02661706]
["bitfinex-derivatives","BTCF0:USTF0",1727327432469,0.20851043,63516.0,63515.0,0.02661706]
["bitfinex-derivatives","BTCF0:USTF0",1727327433180,0.08851043,63516.0,63515.0,0.08960306]
["bitfinex-derivatives","BTCF0:USTF0",1727327433488,0.3608,63517.0,63516.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1727327433776,0.38632511,63517.0,63516.0,0.08760206]
["bitfinex-derivatives","BTCF0:USTF0",1727327434580,0.38632511,63517.0,63516.0,0.0876016]
["bitfinex-derivatives","BTCF0:USTF0",1727327434884,0.38632511,63517.0,63516.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1727327435068,0.07855622,63517.0,63516.0,0.08860144]
["bitfinex-derivatives","BTCF0:USTF0",1727327435380,0.02552407,63517.0,63516.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727327435677,0.08850827,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327436075,0.062984,63517.0,63516.0,0.06489348]
["bitfinex-derivatives","BTCF0:USTF0",1727327436385,0.062984,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327436684,0.062984,63517.0,63516.0,0.04907066]
["bitfinex-derivatives","BTCF0:USTF0",1727327438963,0.062984,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327439272,0.062984,63517.0,63509.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1727327439273,0.062984,63517.0,63513.0,0.04707066]
["bitfinex-derivatives","BTCF0:USTF0",1727327439471,0.3608,63514.0,63511.0,0.04707066]
["bitfinex-derivatives","BTCF0:USTF0",1727327439669,0.12,63512.0,63511.0,0.04707066]
["bitfinex-derivatives","BTCF0:USTF0",1727327440997,0.062989,63512.0,63511.0,0.04707066]
["bitfinex-derivatives","BTCF0:USTF0",1727327441181,0.182989,63512.0,63511.0,0.04707066]
["bitfinex-derivatives","BTCF0:USTF0",1727327441374,0.183989,63512.0,63511.0,0.04807066]
["bitfinex-derivatives","BTCF0:USTF0",1727327441782,0.184989,63512.0,63511.0,0.04907066]
["bitfinex-derivatives","BTCF0:USTF0",1727327442980,0.21051707,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327443576,0.09051707,63512.0,63511.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1727327443879,0.15929952,63512.0,63511.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1727327444071,0.18482759,63512.0,63511.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1727327445572,0.09051707,63512.0,63511.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1727327446583,0.18484877,63512.0,63511.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1727327446877,0.09051707,63512.0,63511.0,0.20960804]
["bitfinex-derivatives","BTCF0:USTF0",1727327447082,0.18484751,63512.0,63511.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1727327447473,0.18484751,63512.0,63511.0,0.20960853]
["bitfinex-derivatives","BTCF0:USTF0",1727327447679,0.18484751,63512.0,63511.0,0.2096084]
["bitfinex-derivatives","BTCF0:USTF0",1727327449774,0.09051581,63512.0,63511.0,0.2096084]
["bitfinex-derivatives","BTCF0:USTF0",1727327449985,0.15937669,63512.0,63511.0,0.2096084]
["bitfinex-derivatives","BTCF0:USTF0",1727327450286,0.1849035,63512.0,63511.0,0.2096084]
["bitfinex-derivatives","BTCF0:USTF0",1727327450584,0.18492121,63512.0,63511.0,0.2096084]
["bitfinex-derivatives","BTCF0:USTF0",1727327450882,0.09051581,63512.0,63511.0,0.2096084]
["bitfinex-derivatives","BTCF0:USTF0",1727327451187,0.09051581,63512.0,63511.0,0.20960866]
["bitfinex-derivatives","BTCF0:USTF0",1727327451188,0.064989,63512.0,63511.0,0.20960866]
["bitfinex-derivatives","BTCF0:USTF0",1727327452072,0.002,63512.0,63511.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1727327452585,0.002,63512.0,63511.0,0.38709597]
["bitfinex-derivatives","BTCF0:USTF0",1727327452779,0.002,63512.0,63511.0,0.30845427]
["bitfinex-derivatives","BTCF0:USTF0",1727327454387,0.002,63512.0,63511.0,0.66925213]
["bitfinex-derivatives","BTCF0:USTF0",1727327454682,0.002,63512.0,63511.0,0.64463509]
["bitfinex-derivatives","BTCF0:USTF0",1727327454886,0.002,63512.0,63511.0,0.66925173]
["bitfinex-derivatives","BTCF0:USTF0",1727327455382,0.002,63512.0,63511.0,0.70863879]
["bitfinex-derivatives","BTCF0:USTF0",1727327455787,0.002,63512.0,63511.0,0.82616899]
["bitfinex-derivatives","BTCF0:USTF0",1727327456479,0.002,63512.0,63511.0,0.70863879]
["bitfinex-derivatives","BTCF0:USTF0",1727327457877,0.002,63512.0,63511.0,0.76212327]
["bitfinex-derivatives","BTCF0:USTF0",1727327458081,0.002,63512.0,63511.0,0.60979189]
["bitfinex-derivatives","BTCF0:USTF0",1727327458286,0.02752465,63512.0,63511.0,0.60979189]
["bitfinex-derivatives","BTCF0:USTF0",1727327460893,0.02752465,63512.0,63511.0,0.57040611]
["bitfinex-derivatives","BTCF0:USTF0",1727327462394,0.02752465,63512.0,63511.0,0.57040636]
["bitfinex-derivatives","BTCF0:USTF0",1727327463099,0.02752465,63512.0,63511.0,0.20960636]
["bitfinex-derivatives","BTCF0:USTF0",1727327463596,0.02752465,63512.0,63511.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1727327463792,0.02752465,63512.0,63511.0,0.20960688]
["bitfinex-derivatives","BTCF0:USTF0",1727327464579,0.02752465,63512.0,63511.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1727327464782,0.02752465,63512.0,63511.0,0.20960686]
["bitfinex-derivatives","BTCF0:USTF0",1727327465197,0.002,63512.0,63511.0,0.40253298]
["bitfinex-derivatives","BTCF0:USTF0",1727327466191,0.066682,63519.0,63516.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1727327466492,0.062982,63519.0,63516.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1727327467384,0.063982,63519.0,63516.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1727327467585,0.063982,63519.0,63516.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727327467890,0.12,63518.0,63516.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727327468493,0.062984,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327468998,0.062984,63517.0,63516.0,0.08960205]
["bitfinex-derivatives","BTCF0:USTF0",1727327469391,0.062984,63517.0,63516.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727327470101,0.062984,63517.0,63516.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1727327470404,0.062984,63517.0,63516.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727327471688,0.182984,63517.0,63516.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727327473101,0.25229306,63517.0,63516.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727327473991,0.28022361,63517.0,63516.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727327475000,0.28022487,63517.0,63516.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727327476604,0.28022487,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327477300,0.455589,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327478904,0.34532487,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327480301,0.27601455,63517.0,63516.0,0.06486294]
["bitfinex-derivatives","BTCF0:USTF0",1727327480507,0.27601455,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327480805,0.33898209,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327483600,0.69978209,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327484405,0.69978209,63517.0,63516.0,0.06489132]
["bitfinex-derivatives","BTCF0:USTF0",1727327485293,0.63681455,63517.0,63510.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727327485505,0.4808,63511.0,63507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727327485806,0.182994,63507.0,63506.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1727327486008,0.182994,63507.0,63506.0,0.16210387]
["bitfinex-derivatives","BTCF0:USTF0",1727327486204,0.182994,63507.0,63506.0,0.12700945]
["bitfinex-derivatives","BTCF0:USTF0",1727327488402,0.183994,63507.0,63506.0,0.12700945]
["bitfinex-derivatives","BTCF0:USTF0",1727327489107,0.185994,63507.0,63506.0,0.12700945]
["bitfinex-derivatives","BTCF0:USTF0",1727327489808,0.185994,63507.0,63506.0,0.06401445]
["bitfinex-derivatives","BTCF0:USTF0",1727327490209,0.185994,63507.0,63506.0,0.02462099]
["bitfinex-derivatives","BTCF0:USTF0",1727327491310,0.062997,63505.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327491500,0.062997,63505.0,63504.0,0.02462129]
["bitfinex-derivatives","BTCF0:USTF0",1727327492210,0.062997,63505.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327492407,0.062997,63505.0,63504.0,0.02462139]
["bitfinex-derivatives","BTCF0:USTF0",1727327492799,0.063997,63505.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327493119,0.001,63505.0,63504.0,0.20761839]
["bitfinex-derivatives","BTCF0:USTF0",1727327494011,0.002,63505.0,63504.0,0.20761839]
["bitfinex-derivatives","BTCF0:USTF0",1727327494405,0.001,63505.0,63504.0,0.20761839]
["bitfinex-derivatives","BTCF0:USTF0",1727327494612,0.002,63505.0,63504.0,0.20761839]
["bitfinex-derivatives","BTCF0:USTF0",1727327497418,0.002,63505.0,63504.0,0.08761839]
["bitfinex-derivatives","BTCF0:USTF0",1727327497805,0.06496238,63505.0,63504.0,0.08761839]
["bitfinex-derivatives","BTCF0:USTF0",1727327498311,0.06496238,63505.0,63504.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1727327500016,0.06496238,63505.0,63504.0,0.08761811]
["bitfinex-derivatives","BTCF0:USTF0",1727327503222,0.002,63505.0,63504.0,0.08761811]
["bitfinex-derivatives","BTCF0:USTF0",1727327505218,0.002,63505.0,63504.0,0.18535154]
["bitfinex-derivatives","BTCF0:USTF0",1727327505618,0.002,63505.0,63504.0,0.18535147]
["bitfinex-derivatives","BTCF0:USTF0",1727327505916,0.002,63505.0,63504.0,0.22474368]
["bitfinex-derivatives","BTCF0:USTF0",1727327506216,0.0037,63511.0,63510.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1727327506416,0.0037,63517.0,63516.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1727327506619,0.062982,63520.0,63516.0,0.20760412]
["bitfinex-derivatives","BTCF0:USTF0",1727327506823,0.09084059,63520.0,63516.0,0.182985]
["bitfinex-derivatives","BTCF0:USTF0",1727327507120,0.09084059,63520.0,63518.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1727327507507,0.062982,63520.0,63519.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1727327507710,0.12594238,63522.0,63519.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1727327508130,0.12594238,63522.0,63519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327508320,0.06298,63522.0,63519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327508624,0.001,63520.0,63519.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1727327509018,0.001,63520.0,63519.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1727327509921,0.06298,63522.0,63519.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1727327510118,0.06298,63522.0,63519.0,0.184982]
["bitfinex-derivatives","BTCF0:USTF0",1727327510419,0.09445131,63520.0,63519.0,0.184982]
["bitfinex-derivatives","BTCF0:USTF0",1727327511418,0.02552407,63520.0,63519.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1727327511622,0.02552407,63520.0,63519.0,0.20959698]
["bitfinex-derivatives","BTCF0:USTF0",1727327511823,0.15743131,63522.0,63519.0,0.20959698]
["bitfinex-derivatives","BTCF0:USTF0",1727327511824,0.02552407,63521.0,63519.0,0.20959698]
["bitfinex-derivatives","BTCF0:USTF0",1727327512125,0.02552407,63521.0,63519.0,0.184982]
["bitfinex-derivatives","BTCF0:USTF0",1727327513219,0.02552407,63521.0,63519.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1727327513524,0.02552407,63521.0,63519.0,0.184982]
["bitfinex-derivatives","BTCF0:USTF0",1727327514023,0.02552401,63520.0,63519.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1727327514322,0.02552401,63521.0,63519.0,0.20959769]
["bitfinex-derivatives","BTCF0:USTF0",1727327514515,0.06298,63522.0,63520.0,0.02461505]
["bitfinex-derivatives","BTCF0:USTF0",1727327514719,0.02552334,63521.0,63519.0,0.184982]
["bitfinex-derivatives","BTCF0:USTF0",1727327515926,0.02552334,63521.0,63520.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1727327517316,0.02552334,63521.0,63520.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1727327517717,0.08850334,63521.0,63520.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1727327518115,0.20850334,63521.0,63520.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1727327518325,0.18298,63521.0,63520.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727327525327,0.20850358,63521.0,63520.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727327525725,0.08850358,63521.0,63520.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727327525934,0.20850358,63521.0,63520.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727327526727,0.20850358,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327527323,0.20850455,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327528136,0.25400444,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327528935,0.25403018,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327530034,0.25403018,63521.0,63513.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727327530035,0.062987,63514.0,63513.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727327530335,0.062988,63513.0,63512.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1727327530532,0.18282241,63513.0,63512.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1727327531132,0.08851255,63513.0,63512.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1727327531326,0.18282241,63513.0,63512.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1727327532023,0.15729786,63513.0,63512.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1727327532222,0.18282461,63513.0,63512.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1727327532420,0.062992,63509.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727327532628,0.20851875,63509.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727327532832,0.30288258,63509.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727327533326,0.182992,63509.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727327535234,0.184992,63509.0,63508.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1727327535430,0.185992,63509.0,63508.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1727327536725,0.003,63509.0,63508.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1727327537036,0.003,63509.0,63508.0,0.183993]
["bitfinex-derivatives","BTCF0:USTF0",1727327537432,0.003,63509.0,63508.0,0.2086128]
["bitfinex-derivatives","BTCF0:USTF0",1727327538439,0.003,63509.0,63508.0,0.20861265]
["bitfinex-derivatives","BTCF0:USTF0",1727327538829,0.002,63509.0,63508.0,0.20761265]
["bitfinex-derivatives","BTCF0:USTF0",1727327542036,0.002,63509.0,63508.0,0.2076127]
["bitfinex-derivatives","BTCF0:USTF0",1727327542250,0.002,63509.0,63508.0,0.182993]
["bitfinex-derivatives","BTCF0:USTF0",1727327542441,0.002,63509.0,63508.0,0.2076127]
["bitfinex-derivatives","BTCF0:USTF0",1727327545242,0.002,63509.0,63508.0,0.182993]
["bitfinex-derivatives","BTCF0:USTF0",1727327546438,0.002,63509.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727327547145,0.002,63509.0,63508.0,0.182993]
["bitfinex-derivatives","BTCF0:USTF0",1727327549252,0.002,63509.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727327552434,0.002,63509.0,63508.0,0.08761269]
["bitfinex-derivatives","BTCF0:USTF0",1727327554245,0.08064837,63509.0,63508.0,0.08761269]
["bitfinex-derivatives","BTCF0:USTF0",1727327555554,0.002,63509.0,63508.0,0.08761269]
["bitfinex-derivatives","BTCF0:USTF0",1727327555848,0.002,63509.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727327556037,0.002,63509.0,63508.0,0.08761269]
["bitfinex-derivatives","BTCF0:USTF0",1727327556240,0.002,63509.0,63508.0,0.26371285]
["bitfinex-derivatives","BTCF0:USTF0",1727327556660,0.002,63509.0,63508.0,0.26371464]
["bitfinex-derivatives","BTCF0:USTF0",1727327558354,0.002,63509.0,63508.0,0.18519185]
["bitfinex-derivatives","BTCF0:USTF0",1727327560447,0.002,63509.0,63508.0,0.16057216]
["bitfinex-derivatives","BTCF0:USTF0",1727327561543,0.002,63509.0,63508.0,0.16070868]
["bitfinex-derivatives","BTCF0:USTF0",1727327563658,0.09052099,63509.0,63508.0,0.0876135]
["bitfinex-derivatives","BTCF0:USTF0",1727327564062,0.09052092,63509.0,63508.0,0.0876135]
["bitfinex-derivatives","BTCF0:USTF0",1727327566187,0.13555521,63509.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727327567859,0.24581934,63509.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727327568263,0.13555521,63509.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727327570658,0.064992,63509.0,63508.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1727327579876,0.062993,63508.0,63507.0,0.07867409]
["bitfinex-derivatives","BTCF0:USTF0",1727327580074,0.062993,63508.0,63507.0,0.24047783]
["bitfinex-derivatives","BTCF0:USTF0",1727327580383,0.062993,63508.0,63507.0,0.14268801]
["bitfinex-derivatives","BTCF0:USTF0",1727327580770,0.062993,63508.0,63507.0,0.07867409]
["bitfinex-derivatives","BTCF0:USTF0",1727327581277,0.062993,63508.0,63504.0,0.07868167]
["bitfinex-derivatives","BTCF0:USTF0",1727327581474,0.062998,63503.0,63502.0,0.07867481]
["bitfinex-derivatives","BTCF0:USTF0",1727327581782,2.282998,63503.0,63497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727327581980,0.063006,63495.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727327582171,0.063008,63493.0,63490.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1727327582373,0.063008,63493.0,63491.0,0.16233515]
["bitfinex-derivatives","BTCF0:USTF0",1727327582577,0.063008,63493.0,63492.0,0.02462681]
["bitfinex-derivatives","BTCF0:USTF0",1727327583181,0.183008,63493.0,63492.0,0.02462681]
["bitfinex-derivatives","BTCF0:USTF0",1727327583871,0.063008,63493.0,63492.0,0.03262681]
["bitfinex-derivatives","BTCF0:USTF0",1727327584067,0.183008,63493.0,63492.0,0.03262681]
["bitfinex-derivatives","BTCF0:USTF0",1727327585381,0.183008,63493.0,63492.0,0.09548387]
["bitfinex-derivatives","BTCF0:USTF0",1727327585570,0.063008,63493.0,63492.0,0.09563581]
["bitfinex-derivatives","BTCF0:USTF0",1727327585773,0.184008,63493.0,63492.0,0.10463581]
["bitfinex-derivatives","BTCF0:USTF0",1727327586384,0.001,63493.0,63492.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727327586571,0.001,63493.0,63492.0,0.10463405]
["bitfinex-derivatives","BTCF0:USTF0",1727327586773,0.3645,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727327586978,0.3608,63498.0,63497.0,0.20762905]
["bitfinex-derivatives","BTCF0:USTF0",1727327588080,0.3608,63498.0,63497.0,0.21062905]
["bitfinex-derivatives","BTCF0:USTF0",1727327588278,0.0037,63501.0,63500.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1727327588482,0.12,63504.0,63500.0,0.08762605]
["bitfinex-derivatives","BTCF0:USTF0",1727327588680,0.12,63504.0,63497.0,0.18985706]
["bitfinex-derivatives","BTCF0:USTF0",1727327588986,0.12,63504.0,63502.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327589982,0.06670114,63508.0,63501.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1727327590181,0.0037,63508.0,63505.0,0.182996]
["bitfinex-derivatives","BTCF0:USTF0",1727327590382,0.06300114,63509.0,63505.0,0.182996]
["bitfinex-derivatives","BTCF0:USTF0",1727327590697,0.06300114,63509.0,63505.0,0.20761674]
["bitfinex-derivatives","BTCF0:USTF0",1727327590878,0.06300114,63508.0,63505.0,0.20761674]
["bitfinex-derivatives","BTCF0:USTF0",1727327591078,0.182992,63510.0,63505.0,0.20761674]
["bitfinex-derivatives","BTCF0:USTF0",1727327591079,0.00336282,63506.0,63505.0,0.20761674]
["bitfinex-derivatives","BTCF0:USTF0",1727327592280,0.00336282,63506.0,63505.0,0.08761674]
["bitfinex-derivatives","BTCF0:USTF0",1727327592590,0.00336282,63506.0,63505.0,0.08761731]
["bitfinex-derivatives","BTCF0:USTF0",1727327592796,0.00336282,63506.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727327592982,0.00336282,63506.0,63505.0,0.08761708]
["bitfinex-derivatives","BTCF0:USTF0",1727327593677,0.00636282,63506.0,63505.0,0.08761708]
["bitfinex-derivatives","BTCF0:USTF0",1727327595380,0.00636282,63506.0,63505.0,0.02462108]
["bitfinex-derivatives","BTCF0:USTF0",1727327595780,0.00636282,63506.0,63504.0,0.12585406]
["bitfinex-derivatives","BTCF0:USTF0",1727327595984,0.00636282,63506.0,63504.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1727327596276,0.00636282,63506.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727327596990,0.00336282,63506.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727327597290,0.00436282,63506.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727327597494,0.00536282,63506.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727327597884,0.06735782,63506.0,63505.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1727327598084,0.062997,63504.0,63503.0,0.06285706]
["bitfinex-derivatives","BTCF0:USTF0",1727327598279,0.182997,63504.0,63503.0,0.0874793]
["bitfinex-derivatives","BTCF0:USTF0",1727327599389,0.182997,63504.0,63503.0,0.08747918]
["bitfinex-derivatives","BTCF0:USTF0",1727327599592,0.183997,63504.0,63503.0,0.08745297]
["bitfinex-derivatives","BTCF0:USTF0",1727327599793,0.184997,63504.0,63503.0,0.08745297]
["bitfinex-derivatives","BTCF0:USTF0",1727327600290,0.184997,63504.0,63503.0,0.15045097]
["bitfinex-derivatives","BTCF0:USTF0",1727327600490,0.184997,63504.0,63503.0,0.08762012]
["bitfinex-derivatives","BTCF0:USTF0",1727327600686,0.24799814,63504.0,63503.0,0.08762012]
["bitfinex-derivatives","BTCF0:USTF0",1727327602497,0.24799814,63504.0,63503.0,0.08762013]
["bitfinex-derivatives","BTCF0:USTF0",1727327602792,0.24799814,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327603010,0.24799814,63504.0,63503.0,0.08762009]
["bitfinex-derivatives","BTCF0:USTF0",1727327603196,0.24799814,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327603396,0.24799814,63504.0,63503.0,0.08762038]
["bitfinex-derivatives","BTCF0:USTF0",1727327603696,0.184997,63504.0,63503.0,0.08762038]
["bitfinex-derivatives","BTCF0:USTF0",1727327604491,0.24788918,63504.0,63503.0,0.08762038]
["bitfinex-derivatives","BTCF0:USTF0",1727327605497,0.184997,63504.0,63503.0,0.08762038]
["bitfinex-derivatives","BTCF0:USTF0",1727327605793,0.184997,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327608593,0.184997,63504.0,63503.0,0.15045327]
["bitfinex-derivatives","BTCF0:USTF0",1727327609995,0.184997,63504.0,63503.0,0.12583078]
["bitfinex-derivatives","BTCF0:USTF0",1727327610298,0.184997,63504.0,63503.0,0.15045327]
["bitfinex-derivatives","BTCF0:USTF0",1727327611002,0.184997,63504.0,63503.0,0.12583078]
["bitfinex-derivatives","BTCF0:USTF0",1727327612097,0.184997,63504.0,63503.0,0.15045327]
["bitfinex-derivatives","BTCF0:USTF0",1727327612289,0.184997,63504.0,63503.0,0.08762049]
["bitfinex-derivatives","BTCF0:USTF0",1727327613423,0.184997,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327613701,0.184997,63504.0,63503.0,0.08762049]
["bitfinex-derivatives","BTCF0:USTF0",1727327615596,0.26374506,63504.0,63503.0,0.08762049]
["bitfinex-derivatives","BTCF0:USTF0",1727327616400,0.21052806,63504.0,63503.0,0.08762049]
["bitfinex-derivatives","BTCF0:USTF0",1727327616702,0.21052806,63504.0,63503.0,0.13483673]
["bitfinex-derivatives","BTCF0:USTF0",1727327617228,0.21052806,63504.0,63503.0,0.11021424]
["bitfinex-derivatives","BTCF0:USTF0",1727327617401,0.21052806,63504.0,63503.0,0.13483676]
["bitfinex-derivatives","BTCF0:USTF0",1727327617594,0.21052806,63504.0,63503.0,0.08762052]
["bitfinex-derivatives","BTCF0:USTF0",1727327618698,0.21052809,63504.0,63503.0,0.13483775]
["bitfinex-derivatives","BTCF0:USTF0",1727327621091,0.21052809,63504.0,63503.0,0.11021523]
["bitfinex-derivatives","BTCF0:USTF0",1727327621299,0.21052809,63504.0,63503.0,0.13483775]
["bitfinex-derivatives","BTCF0:USTF0",1727327621498,0.21052809,63504.0,63503.0,0.08762052]
["bitfinex-derivatives","BTCF0:USTF0",1727327622802,0.21052809,63504.0,63503.0,0.13483789]
["bitfinex-derivatives","BTCF0:USTF0",1727327623804,0.184997,63504.0,63503.0,0.18496952]
["bitfinex-derivatives","BTCF0:USTF0",1727327624312,0.184997,63504.0,63503.0,0.18496942]
["bitfinex-derivatives","BTCF0:USTF0",1727327624700,0.184997,63504.0,63503.0,0.18496939]
["bitfinex-derivatives","BTCF0:USTF0",1727327625035,0.184997,63504.0,63503.0,0.1603469]
["bitfinex-derivatives","BTCF0:USTF0",1727327625219,0.184997,63504.0,63503.0,0.18496939]
["bitfinex-derivatives","BTCF0:USTF0",1727327627410,0.064997,63504.0,63503.0,0.18496939]
["bitfinex-derivatives","BTCF0:USTF0",1727327628410,0.064997,63504.0,63503.0,0.1603469]
["bitfinex-derivatives","BTCF0:USTF0",1727327628598,0.064997,63504.0,63503.0,0.18496939]
["bitfinex-derivatives","BTCF0:USTF0",1727327630410,0.064997,63504.0,63503.0,0.22436539]
["bitfinex-derivatives","BTCF0:USTF0",1727327630615,0.12801168,63504.0,63503.0,0.18496939]
["bitfinex-derivatives","BTCF0:USTF0",1727327630815,0.12801168,63504.0,63503.0,0.23906222]
["bitfinex-derivatives","BTCF0:USTF0",1727327632312,0.12801168,63504.0,63503.0,0.30308103]
["bitfinex-derivatives","BTCF0:USTF0",1727327633105,0.064997,63504.0,63503.0,0.22436571]
["bitfinex-derivatives","BTCF0:USTF0",1727327636127,0.064997,63504.0,63503.0,0.1997431]
["bitfinex-derivatives","BTCF0:USTF0",1727327636311,0.064997,63504.0,63503.0,0.22436572]
["bitfinex-derivatives","BTCF0:USTF0",1727327637921,0.064997,63504.0,63503.0,0.17424483]
["bitfinex-derivatives","BTCF0:USTF0",1727327637922,0.09052819,63504.0,63503.0,0.17424483]
["bitfinex-derivatives","BTCF0:USTF0",1727327639355,0.09052819,63504.0,63503.0,0.12701682]
["bitfinex-derivatives","BTCF0:USTF0",1727327640125,0.02753119,63504.0,63503.0,0.12701682]
["bitfinex-derivatives","BTCF0:USTF0",1727327640521,0.02752974,63504.0,63503.0,0.12701682]
["bitfinex-derivatives","BTCF0:USTF0",1727327640725,0.21052674,63504.0,63503.0,0.12701682]
["bitfinex-derivatives","BTCF0:USTF0",1727327641620,0.184997,63504.0,63503.0,0.12701682]
["bitfinex-derivatives","BTCF0:USTF0",1727327641817,0.21052774,63504.0,63503.0,0.12701682]
["bitfinex-derivatives","BTCF0:USTF0",1727327644023,0.02753074,63504.0,63503.0,0.12701682]
["bitfinex-derivatives","BTCF0:USTF0",1727327645646,0.02753074,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327645813,0.002,63504.0,63503.0,0.224281]
["bitfinex-derivatives","BTCF0:USTF0",1727327649329,0.002,63504.0,63503.0,0.22428093]
["bitfinex-derivatives","BTCF0:USTF0",1727327651430,0.002,63504.0,63503.0,0.2242562]
["bitfinex-derivatives","BTCF0:USTF0",1727327652830,0.02753049,63504.0,63503.0,0.12701511]
["bitfinex-derivatives","BTCF0:USTF0",1727327653138,0.02753049,63504.0,63503.0,0.12701505]
["bitfinex-derivatives","BTCF0:USTF0",1727327654331,0.002,63504.0,63503.0,0.12701505]
["bitfinex-derivatives","BTCF0:USTF0",1727327656646,0.002,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327656837,0.002,63504.0,63503.0,0.12701465]
["bitfinex-derivatives","BTCF0:USTF0",1727327657040,0.002,63504.0,63503.0,0.1023929]
["bitfinex-derivatives","BTCF0:USTF0",1727327657228,0.002,63504.0,63503.0,0.12701471]
["bitfinex-derivatives","BTCF0:USTF0",1727327660933,0.002,63504.0,63503.0,0.22424575]
["bitfinex-derivatives","BTCF0:USTF0",1727327668947,0.002,63504.0,63503.0,0.22424588]
["bitfinex-derivatives","BTCF0:USTF0",1727327669252,0.002,63504.0,63503.0,0.16022904]
["bitfinex-derivatives","BTCF0:USTF0",1727327669546,0.002,63504.0,63503.0,0.22424588]
["bitfinex-derivatives","BTCF0:USTF0",1727327671045,0.002,63504.0,63503.0,0.22422145]
["bitfinex-derivatives","BTCF0:USTF0",1727327675947,0.002,63504.0,63503.0,0.12701484]
["bitfinex-derivatives","BTCF0:USTF0",1727327676145,0.02753046,63504.0,63503.0,0.12701484]
["bitfinex-derivatives","BTCF0:USTF0",1727327676851,0.02753046,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327677041,0.02753046,63504.0,63503.0,0.12701497]
["bitfinex-derivatives","BTCF0:USTF0",1727327680341,0.02753046,63504.0,63503.0,0.17625851]
["bitfinex-derivatives","BTCF0:USTF0",1727327680955,0.0275303,63504.0,63503.0,0.17625774]
["bitfinex-derivatives","BTCF0:USTF0",1727327681757,0.0275303,63504.0,63503.0,0.12701437]
["bitfinex-derivatives","BTCF0:USTF0",1727327682450,0.0275303,63504.0,63503.0,0.17625819]
["bitfinex-derivatives","BTCF0:USTF0",1727327683041,0.002,63504.0,63503.0,0.27347105]
["bitfinex-derivatives","BTCF0:USTF0",1727327683944,0.002,63504.0,63503.0,0.36780934]
["bitfinex-derivatives","BTCF0:USTF0",1727327684148,0.002,63504.0,63503.0,0.27347105]
["bitfinex-derivatives","BTCF0:USTF0",1727327684349,0.002,63504.0,63503.0,0.36780934]
["bitfinex-derivatives","BTCF0:USTF0",1727327684542,0.002,63504.0,63503.0,0.27347105]
["bitfinex-derivatives","BTCF0:USTF0",1727327687356,0.002,63504.0,63503.0,0.22422684]
["bitfinex-derivatives","BTCF0:USTF0",1727327687547,0.002,63504.0,63503.0,0.2734699]
["bitfinex-derivatives","BTCF0:USTF0",1727327688050,0.002,63504.0,63503.0,0.22422684]
["bitfinex-derivatives","BTCF0:USTF0",1727327688853,0.002,63504.0,63503.0,0.18483234]
["bitfinex-derivatives","BTCF0:USTF0",1727327689059,0.002,63504.0,63503.0,0.22422671]
["bitfinex-derivatives","BTCF0:USTF0",1727327690452,0.122,63504.0,63503.0,0.22422671]
["bitfinex-derivatives","BTCF0:USTF0",1727327691057,0.14753047,63504.0,63503.0,0.12701385]
["bitfinex-derivatives","BTCF0:USTF0",1727327692866,0.14753047,63504.0,63503.0,0.12701455]
["bitfinex-derivatives","BTCF0:USTF0",1727327693048,0.14753047,63504.0,63503.0,0.12701499]
["bitfinex-derivatives","BTCF0:USTF0",1727327695763,0.14753047,63504.0,63503.0,0.17423712]
["bitfinex-derivatives","BTCF0:USTF0",1727327695980,0.14753047,63504.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327696365,0.14753047,63504.0,63503.0,0.17423896]
["bitfinex-derivatives","BTCF0:USTF0",1727327698060,0.122,63504.0,63503.0,0.224219]
["bitfinex-derivatives","BTCF0:USTF0",1727327699557,0.122,63504.0,63503.0,0.16020213]
["bitfinex-derivatives","BTCF0:USTF0",1727327699764,0.122,63504.0,63503.0,0.22421918]
["bitfinex-derivatives","BTCF0:USTF0",1727327700757,0.122,63504.0,63503.0,0.22422005]
["bitfinex-derivatives","BTCF0:USTF0",1727327702161,0.122,63504.0,63503.0,0.22421987]
["bitfinex-derivatives","BTCF0:USTF0",1727327705355,0.002,63504.0,63503.0,0.22421987]
["bitfinex-derivatives","BTCF0:USTF0",1727327706061,0.02753042,63504.0,63503.0,0.12701487]
["bitfinex-derivatives","BTCF0:USTF0",1727327707162,0.02753042,63504.0,63503.0,0.24701487]
["bitfinex-derivatives","BTCF0:USTF0",1727327707366,0.002,63504.0,63503.0,0.24701487]
["bitfinex-derivatives","BTCF0:USTF0",1727327707667,0.002,63504.0,63503.0,0.30996985]
["bitfinex-derivatives","BTCF0:USTF0",1727327707868,0.002,63504.0,63503.0,0.30996907]
["bitfinex-derivatives","BTCF0:USTF0",1727327709067,0.002,63504.0,63503.0,0.182998]
["bitfinex-derivatives","BTCF0:USTF0",1727327709268,0.002,63504.0,63503.0,0.30996107]
["bitfinex-derivatives","BTCF0:USTF0",1727327710164,0.002,63504.0,63503.0,0.35920201]
["bitfinex-derivatives","BTCF0:USTF0",1727327711465,0.002,63504.0,63503.0,0.23920201]
["bitfinex-derivatives","BTCF0:USTF0",1727327711668,0.122,63504.0,63503.0,0.23920201]
["bitfinex-derivatives","BTCF0:USTF0",1727327711861,0.184997,63504.0,63503.0,0.11122539]
["bitfinex-derivatives","BTCF0:USTF0",1727327712062,0.21052714,63504.0,63503.0,0.06401305]
["bitfinex-derivatives","BTCF0:USTF0",1727327712669,0.21052714,63504.0,63503.0,0.0640182]
["bitfinex-derivatives","BTCF0:USTF0",1727327713167,0.184997,63504.0,63503.0,0.07870807]
["bitfinex-derivatives","BTCF0:USTF0",1727327713360,0.184997,63504.0,63503.0,0.14272627]
["bitfinex-derivatives","BTCF0:USTF0",1727327713868,0.184997,63504.0,63503.0,0.0640182]
["bitfinex-derivatives","BTCF0:USTF0",1727327714458,0.184997,63504.0,63502.0,0.07870807]
["bitfinex-derivatives","BTCF0:USTF0",1727327715265,0.062998,63503.0,63502.0,0.07870807]
["bitfinex-derivatives","BTCF0:USTF0",1727327715470,0.062998,63503.0,63501.0,0.07870807]
["bitfinex-derivatives","BTCF0:USTF0",1727327715665,0.12,63502.0,63501.0,0.07870807]
["bitfinex-derivatives","BTCF0:USTF0",1727327715871,0.12,63502.0,63501.0,0.2396138]
["bitfinex-derivatives","BTCF0:USTF0",1727327716068,0.182999,63502.0,63501.0,0.2396138]
["bitfinex-derivatives","BTCF0:USTF0",1727327716270,0.182999,63502.0,63501.0,0.17559347]
["bitfinex-derivatives","BTCF0:USTF0",1727327716472,0.182999,63502.0,63501.0,0.23961374]
["bitfinex-derivatives","BTCF0:USTF0",1727327716860,0.183999,63502.0,63501.0,0.23961374]
["bitfinex-derivatives","BTCF0:USTF0",1727327717667,0.183999,63502.0,63501.0,0.16090567]
["bitfinex-derivatives","BTCF0:USTF0",1727327718173,0.183999,63502.0,63501.0,0.23958822]
["bitfinex-derivatives","BTCF0:USTF0",1727327719175,0.183999,63502.0,63501.0,0.16090567]
["bitfinex-derivatives","BTCF0:USTF0",1727327720379,0.183999,63502.0,63501.0,0.22390567]
["bitfinex-derivatives","BTCF0:USTF0",1727327720879,0.183999,63502.0,63501.0,0.3025836]
["bitfinex-derivatives","BTCF0:USTF0",1727327722173,0.183999,63502.0,63501.0,0.12702027]
["bitfinex-derivatives","BTCF0:USTF0",1727327722868,0.183999,63502.0,63501.0,0.27793594]
["bitfinex-derivatives","BTCF0:USTF0",1727327723182,0.183999,63502.0,63501.0,0.30255897]
["bitfinex-derivatives","BTCF0:USTF0",1727327723383,0.183999,63502.0,63501.0,0.30255751]
["bitfinex-derivatives","BTCF0:USTF0",1727327723884,0.183999,63502.0,63501.0,0.30255842]
["bitfinex-derivatives","BTCF0:USTF0",1727327724485,0.183999,63502.0,63501.0,0.20569726]
["bitfinex-derivatives","BTCF0:USTF0",1727327724673,0.183999,63502.0,63501.0,0.12701933]
["bitfinex-derivatives","BTCF0:USTF0",1727327727285,0.183999,63502.0,63501.0,0.08762282]
["bitfinex-derivatives","BTCF0:USTF0",1727327727586,0.063999,63502.0,63501.0,0.08762282]
["bitfinex-derivatives","BTCF0:USTF0",1727327727787,0.183999,63502.0,63501.0,0.08762282]
["bitfinex-derivatives","BTCF0:USTF0",1727327728174,0.26275064,63502.0,63501.0,0.1348265]
["bitfinex-derivatives","BTCF0:USTF0",1727327728477,0.26275064,63502.0,63501.0,0.17422368]
["bitfinex-derivatives","BTCF0:USTF0",1727327728685,0.063001,63500.0,63499.0,0.11020568]
["bitfinex-derivatives","BTCF0:USTF0",1727327728885,0.26173038,63500.0,63499.0,0.0640211]
["bitfinex-derivatives","BTCF0:USTF0",1727327729085,0.14553211,63500.0,63493.0,0.04720368]
["bitfinex-derivatives","BTCF0:USTF0",1727327729276,0.183008,63493.0,63492.0,0.04720368]
["bitfinex-derivatives","BTCF0:USTF0",1727327729582,0.183008,63493.0,63491.0,0.31049783]
["bitfinex-derivatives","BTCF0:USTF0",1727327729583,0.063009,63492.0,63491.0,0.31049783]
["bitfinex-derivatives","BTCF0:USTF0",1727327730175,0.063009,63492.0,63491.0,0.37350783]
["bitfinex-derivatives","BTCF0:USTF0",1727327731685,0.063009,63492.0,63491.0,0.38350783]
["bitfinex-derivatives","BTCF0:USTF0",1727327732277,0.055009,63492.0,63491.0,0.38350783]
["bitfinex-derivatives","BTCF0:USTF0",1727327733583,0.055009,63492.0,63491.0,0.39250783]
["bitfinex-derivatives","BTCF0:USTF0",1727327734477,0.11791004,63492.0,63491.0,0.32949783]
["bitfinex-derivatives","BTCF0:USTF0",1727327736187,0.055009,63492.0,63491.0,0.32949783]
["bitfinex-derivatives","BTCF0:USTF0",1727327736792,0.086509,63492.0,63491.0,0.32949783]
["bitfinex-derivatives","BTCF0:USTF0",1727327741876,0.149518,63492.0,63491.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727327743189,0.149518,63492.0,63491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727327743583,0.149518,63492.0,63491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727327743783,0.149518,63492.0,63491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727327743984,0.2282545,63492.0,63491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727327744497,0.149518,63492.0,63491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727327745185,0.118018,63492.0,63491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727327745384,0.055009,63492.0,63491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727327745786,0.06285841,63492.0,63491.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1727327746092,0.0288692,63494.0,63491.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1727327746093,0.09172761,63494.0,63493.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1727327746282,0.09172761,63494.0,63491.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727327746283,0.78529841,63495.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727327746590,0.78445841,63495.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727327748395,0.42365841,63495.0,63494.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1727327748596,0.3608,63495.0,63494.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1727327749094,0.3628,63495.0,63494.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1727327749390,0.002,63495.0,63494.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1727327749603,0.002,63495.0,63494.0,0.28775034]
["bitfinex-derivatives","BTCF0:USTF0",1727327749790,0.002,63495.0,63494.0,0.24063111]
["bitfinex-derivatives","BTCF0:USTF0",1727327750997,0.0037,63498.0,63497.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727327751187,0.0037,63501.0,63500.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1727327751385,0.36316275,63505.0,63501.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727327751386,0.36686275,63505.0,63501.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727327751690,0.48316275,63505.0,63503.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1727327752599,0.48316275,63505.0,63503.0,0.11007518]
["bitfinex-derivatives","BTCF0:USTF0",1727327752779,0.49316275,63505.0,63503.0,0.11107518]
["bitfinex-derivatives","BTCF0:USTF0",1727327753988,0.49816275,63505.0,63503.0,0.11207518]
["bitfinex-derivatives","BTCF0:USTF0",1727327754997,0.48816275,63505.0,63503.0,0.11007518]
["bitfinex-derivatives","BTCF0:USTF0",1727327755181,0.4918,63505.0,63503.0,0.11007518]
["bitfinex-derivatives","BTCF0:USTF0",1727327755387,0.3718,63505.0,63504.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1727327755593,0.3718,63505.0,63504.0,0.11007418]
["bitfinex-derivatives","BTCF0:USTF0",1727327755987,0.011,63505.0,63504.0,0.47087418]
["bitfinex-derivatives","BTCF0:USTF0",1727327756182,0.011,63505.0,63504.0,0.423797]
["bitfinex-derivatives","BTCF0:USTF0",1727327757100,0.006,63505.0,63504.0,0.423797]
["bitfinex-derivatives","BTCF0:USTF0",1727327757394,0.011,63505.0,63504.0,0.423797]
["bitfinex-derivatives","BTCF0:USTF0",1727327757590,0.011,63505.0,63504.0,0.47085774]
["bitfinex-derivatives","BTCF0:USTF0",1727327757981,0.005,63505.0,63504.0,0.47085774]
["bitfinex-derivatives","BTCF0:USTF0",1727327758185,0.01,63505.0,63504.0,0.47085774]
["bitfinex-derivatives","BTCF0:USTF0",1727327758594,0.005,63505.0,63504.0,0.423797]
["bitfinex-derivatives","BTCF0:USTF0",1727327758787,0.0037,63508.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727327758989,0.12,63509.0,63506.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1727327759800,0.12,63509.0,63507.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1727327760598,0.003,63508.0,63507.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1727327761500,0.187992,63509.0,63507.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1727327761702,0.194992,63509.0,63507.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1727327762409,0.008,63508.0,63507.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1727327762897,0.195992,63509.0,63507.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1727327763306,0.005,63508.0,63507.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1727327764188,0.195992,63509.0,63507.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1727327764593,0.008,63508.0,63507.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1727327764990,0.013,63508.0,63507.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1727327765195,0.133,63508.0,63507.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1727327766203,0.03852923,63508.0,63507.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1727327770708,0.03852924,63508.0,63507.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1727327771011,0.15852924,63508.0,63507.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1727327771908,0.22152224,63508.0,63507.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1727327773007,0.09151018,63508.0,63507.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1727327773198,0.013,63508.0,63507.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1727327773403,0.013,63508.0,63507.0,0.2086122]
["bitfinex-derivatives","BTCF0:USTF0",1727327774113,0.013,63508.0,63507.0,0.28729013]
["bitfinex-derivatives","BTCF0:USTF0",1727327774324,0.0037,63511.0,63510.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1727327774507,0.0037,63514.0,63510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727327774705,0.062986,63516.0,63514.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1727327774907,0.062986,63516.0,63514.0,0.10998076]
["bitfinex-derivatives","BTCF0:USTF0",1727327775619,0.062986,63516.0,63515.0,0.04699376]
["bitfinex-derivatives","BTCF0:USTF0",1727327775803,0.062986,63516.0,63514.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1727327776003,0.062986,63516.0,63515.0,0.04701117]
["bitfinex-derivatives","BTCF0:USTF0",1727327776407,0.070986,63516.0,63514.0,0.11099817]
["bitfinex-derivatives","BTCF0:USTF0",1727327776604,0.070986,63516.0,63514.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1727327776813,0.070986,63516.0,63514.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727327777213,0.070986,63516.0,63515.0,0.04701911]
["bitfinex-derivatives","BTCF0:USTF0",1727327778620,0.070986,63516.0,63514.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727327778818,0.070986,63516.0,63514.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1727327778819,0.12,63515.0,63514.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1727327779019,0.12,63515.0,63514.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1727327779714,0.12,63519.0,63514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327779917,0.12,63519.0,63516.0,0.04704396]
["bitfinex-derivatives","BTCF0:USTF0",1727327780617,0.12,63519.0,63514.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727327780618,0.12,63519.0,63517.0,0.04704396]
["bitfinex-derivatives","BTCF0:USTF0",1727327781118,0.12,63519.0,63517.0,0.11002796]
["bitfinex-derivatives","BTCF0:USTF0",1727327781324,0.12563699,63518.0,63517.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1727327782109,0.12563699,63518.0,63517.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1727327782917,0.12563699,63518.0,63517.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727327788324,0.182982,63519.0,63517.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727327789433,0.182982,63519.0,63517.0,0.11202796]
["bitfinex-derivatives","BTCF0:USTF0",1727327792530,0.182982,63519.0,63518.0,0.04704396]
["bitfinex-derivatives","BTCF0:USTF0",1727327793527,0.182982,63519.0,63518.0,0.11002696]
["bitfinex-derivatives","BTCF0:USTF0",1727327794425,0.06287706,63522.0,63519.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1727327794628,0.0037,63523.0,63522.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1727327794825,0.0311,63526.0,63525.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1727327795640,0.0311,63526.0,63525.0,0.10999901]
["bitfinex-derivatives","BTCF0:USTF0",1727327795845,0.3608,63527.0,63525.0,0.10999901]
["bitfinex-derivatives","BTCF0:USTF0",1727327796334,0.3608,63527.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727327796529,0.46187638,63527.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727327796739,0.48739818,63527.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727327797039,0.61313562,63527.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727327797430,0.48739818,63527.0,63526.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1727327797740,0.48739818,63527.0,63526.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1727327799028,0.48739818,63527.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327802445,0.61313562,63527.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327802634,0.48739818,63527.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327803131,0.61313562,63527.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327803332,0.3608,63527.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327804539,0.423774,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327808236,0.423774,63527.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327809536,0.42366183,63527.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327809736,0.3608,63527.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327815433,0.60663483,63528.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327816336,0.06286183,63527.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327816533,0.60747483,63528.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327816735,0.60663483,63528.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327816942,0.062974,63527.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327817134,0.12583583,63527.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327817437,0.12583583,63527.0,63526.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1727327817438,0.06513222,63527.0,63526.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1727327817645,0.06513222,63527.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327818541,0.31735415,63527.0,63526.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727327820272,0.31735415,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327820446,0.19161671,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327820745,0.25331766,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327821544,0.39508583,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327821738,0.25331766,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327821938,0.19161671,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327822343,0.2533899,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327822549,0.25345365,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327823136,0.39522182,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327823337,0.062982,63519.0,63518.0,0.427482]
["bitfinex-derivatives","BTCF0:USTF0",1727327823538,0.22972114,63519.0,63518.0,0.423782]
["bitfinex-derivatives","BTCF0:USTF0",1727327823846,0.25524357,63519.0,63518.0,0.4483971]
["bitfinex-derivatives","BTCF0:USTF0",1727327824254,0.13524357,63519.0,63518.0,0.4483971]
["bitfinex-derivatives","BTCF0:USTF0",1727327824550,0.13740179,63519.0,63518.0,0.4483971]
["bitfinex-derivatives","BTCF0:USTF0",1727327824736,0.13740179,63519.0,63518.0,0.4493971]
["bitfinex-derivatives","BTCF0:USTF0",1727327824938,0.13740179,63519.0,63518.0,0.4503971]
["bitfinex-derivatives","BTCF0:USTF0",1727327825344,0.24755851,63519.0,63518.0,0.4503971]
["bitfinex-derivatives","BTCF0:USTF0",1727327825544,0.24755851,63519.0,63518.0,0.5130289]
["bitfinex-derivatives","BTCF0:USTF0",1727327825545,0.12810134,63519.0,63518.0,0.5130289]
["bitfinex-derivatives","BTCF0:USTF0",1727327827552,0.06514022,63519.0,63518.0,0.4503971]
["bitfinex-derivatives","BTCF0:USTF0",1727327828545,0.06514022,63519.0,63518.0,0.5703971]
["bitfinex-derivatives","BTCF0:USTF0",1727327828987,0.06514022,63519.0,63518.0,0.545782]
["bitfinex-derivatives","BTCF0:USTF0",1727327829260,0.06514022,63519.0,63518.0,0.57039717]
["bitfinex-derivatives","BTCF0:USTF0",1727327831649,0.00215822,63519.0,63518.0,0.57039717]
["bitfinex-derivatives","BTCF0:USTF0",1727327831848,0.00215822,63519.0,63518.0,0.63302897]
["bitfinex-derivatives","BTCF0:USTF0",1727327832243,0.00215822,63519.0,63518.0,0.6084138]
["bitfinex-derivatives","BTCF0:USTF0",1727327832449,0.00215822,63519.0,63518.0,0.63302887]
["bitfinex-derivatives","BTCF0:USTF0",1727327832743,0.00215822,63519.0,63518.0,0.57039707]
["bitfinex-derivatives","BTCF0:USTF0",1727327832943,0.00215822,63519.0,63518.0,0.60978053]
["bitfinex-derivatives","BTCF0:USTF0",1727327835256,0.00315822,63519.0,63518.0,0.60978053]
["bitfinex-derivatives","BTCF0:USTF0",1727327835461,0.00315822,63519.0,63518.0,0.60977998]
["bitfinex-derivatives","BTCF0:USTF0",1727327835859,0.00415822,63519.0,63518.0,0.60877998]
["bitfinex-derivatives","BTCF0:USTF0",1727327836548,0.00315822,63519.0,63518.0,0.60877998]
["bitfinex-derivatives","BTCF0:USTF0",1727327836748,0.00415822,63519.0,63518.0,0.60877998]
["bitfinex-derivatives","BTCF0:USTF0",1727327837651,0.00415822,63519.0,63518.0,0.60777998]
["bitfinex-derivatives","BTCF0:USTF0",1727327837954,0.00415822,63519.0,63518.0,0.56839661]
["bitfinex-derivatives","BTCF0:USTF0",1727327838368,0.00315822,63519.0,63518.0,0.56839661]
["bitfinex-derivatives","BTCF0:USTF0",1727327838550,0.00315822,63519.0,63518.0,0.56939661]
["bitfinex-derivatives","BTCF0:USTF0",1727327840458,0.07539144,63519.0,63518.0,0.56939661]
["bitfinex-derivatives","BTCF0:USTF0",1727327841259,0.07539144,63519.0,63518.0,0.20859661]
["bitfinex-derivatives","BTCF0:USTF0",1727327841448,0.18554816,63519.0,63518.0,0.20859661]
["bitfinex-derivatives","BTCF0:USTF0",1727327841648,0.07539144,63519.0,63518.0,0.20859661]
["bitfinex-derivatives","BTCF0:USTF0",1727327842167,0.18554475,63519.0,63518.0,0.20859661]
["bitfinex-derivatives","BTCF0:USTF0",1727327842869,0.18554475,63519.0,63518.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1727327843064,0.18554475,63519.0,63518.0,0.20859665]
["bitfinex-derivatives","BTCF0:USTF0",1727327843353,0.18554475,63519.0,63518.0,0.20759665]
["bitfinex-derivatives","BTCF0:USTF0",1727327844951,0.18554475,63519.0,63518.0,0.29620941]
["bitfinex-derivatives","BTCF0:USTF0",1727327848559,0.00315822,63519.0,63518.0,0.39237394]
["bitfinex-derivatives","BTCF0:USTF0",1727327851058,0.00315822,63519.0,63518.0,0.48663409]
["bitfinex-derivatives","BTCF0:USTF0",1727327851259,0.00315822,63519.0,63518.0,0.39237394]
["bitfinex-derivatives","BTCF0:USTF0",1727327852853,0.00315822,63519.0,63518.0,0.34314463]
["bitfinex-derivatives","BTCF0:USTF0",1727327854153,0.00315822,63519.0,63518.0,0.34314449]
["bitfinex-derivatives","BTCF0:USTF0",1727327854558,0.00315822,63519.0,63518.0,0.34314447]
["bitfinex-derivatives","BTCF0:USTF0",1727327855553,0.00315822,63519.0,63518.0,0.24697994]
["bitfinex-derivatives","BTCF0:USTF0",1727327855753,0.0286811,63519.0,63518.0,0.24697994]
["bitfinex-derivatives","BTCF0:USTF0",1727327856850,0.02868109,63519.0,63518.0,0.24697994]
["bitfinex-derivatives","BTCF0:USTF0",1727327857869,0.02868109,63519.0,63518.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1727327858066,0.02868109,63519.0,63518.0,0.24697994]
["bitfinex-derivatives","BTCF0:USTF0",1727327861066,0.11331494,63519.0,63518.0,0.24697994]
["bitfinex-derivatives","BTCF0:USTF0",1727327861463,0.1855685,63519.0,63518.0,0.24697994]
["bitfinex-derivatives","BTCF0:USTF0",1727327861689,0.1855685,63519.0,63518.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1727327861870,0.1855685,63519.0,63518.0,0.24698085]
["bitfinex-derivatives","BTCF0:USTF0",1727327863666,0.06615441,63519.0,63518.0,0.24698085]
["bitfinex-derivatives","BTCF0:USTF0",1727327865498,0.06615441,63519.0,63518.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1727327865661,0.06615441,63519.0,63518.0,0.24698084]
["bitfinex-derivatives","BTCF0:USTF0",1727327866070,0.06615441,63519.0,63518.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1727327866372,0.06615441,63519.0,63518.0,0.24698085]
["bitfinex-derivatives","BTCF0:USTF0",1727327868169,0.06615441,63519.0,63518.0,0.20759694]
["bitfinex-derivatives","BTCF0:USTF0",1727327868470,0.36395822,63519.0,63518.0,0.02461494]
["bitfinex-derivatives","BTCF0:USTF0",1727327868677,0.44270346,63519.0,63518.0,0.02461494]
["bitfinex-derivatives","BTCF0:USTF0",1727327868864,0.36395822,63519.0,63518.0,0.04715289]
["bitfinex-derivatives","BTCF0:USTF0",1727327869366,0.50566508,63519.0,63518.0,0.04715289]
["bitfinex-derivatives","BTCF0:USTF0",1727327870365,0.062983,63518.0,63517.0,0.04715289]
["bitfinex-derivatives","BTCF0:USTF0",1727327870767,0.062983,63518.0,63516.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1727327870768,0.24511628,63518.0,63516.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1727327870968,0.07197656,63517.0,63516.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1727327871276,0.07197656,63517.0,63516.0,0.08760209]
["bitfinex-derivatives","BTCF0:USTF0",1727327871571,0.07422444,63517.0,63516.0,0.08760209]
["bitfinex-derivatives","BTCF0:USTF0",1727327871771,0.07422444,63517.0,63516.0,0.12698549]
["bitfinex-derivatives","BTCF0:USTF0",1727327871961,0.02768275,63517.0,63516.0,0.12698549]
["bitfinex-derivatives","BTCF0:USTF0",1727327872163,0.02768275,63517.0,63516.0,0.08760209]
["bitfinex-derivatives","BTCF0:USTF0",1727327872367,0.02768275,63517.0,63516.0,0.12698575]
["bitfinex-derivatives","BTCF0:USTF0",1727327873469,0.02768275,63517.0,63516.0,0.12898575]
["bitfinex-derivatives","BTCF0:USTF0",1727327873669,0.02768275,63517.0,63516.0,0.08960209]
["bitfinex-derivatives","BTCF0:USTF0",1727327874172,0.02768275,63517.0,63516.0,0.12898516]
["bitfinex-derivatives","BTCF0:USTF0",1727327874579,0.02768275,63517.0,63516.0,0.08960209]
["bitfinex-derivatives","BTCF0:USTF0",1727327875173,0.02768275,63517.0,63516.0,0.12898629]
["bitfinex-derivatives","BTCF0:USTF0",1727327875569,0.07435799,63517.0,63516.0,0.24898624]
["bitfinex-derivatives","BTCF0:USTF0",1727327876295,0.07435799,63517.0,63516.0,0.24898683]
["bitfinex-derivatives","BTCF0:USTF0",1727327876467,0.07424599,63517.0,63516.0,0.24898683]
["bitfinex-derivatives","BTCF0:USTF0",1727327878175,0.07424599,63517.0,63516.0,0.12898683]
["bitfinex-derivatives","BTCF0:USTF0",1727327878478,0.07424599,63517.0,63516.0,0.24898683]
["bitfinex-derivatives","BTCF0:USTF0",1727327878677,0.07424599,63517.0,63516.0,0.4238684]
["bitfinex-derivatives","BTCF0:USTF0",1727327878678,0.00215822,63517.0,63516.0,0.4238684]
["bitfinex-derivatives","BTCF0:USTF0",1727327880080,0.00215822,63517.0,63516.0,0.42386841]
["bitfinex-derivatives","BTCF0:USTF0",1727327880669,0.00215822,63517.0,63516.0,0.32754026]
["bitfinex-derivatives","BTCF0:USTF0",1727327880864,0.00215822,63517.0,63516.0,0.42386924]
["bitfinex-derivatives","BTCF0:USTF0",1727327883274,0.00215822,63517.0,63516.0,0.38448349]
["bitfinex-derivatives","BTCF0:USTF0",1727327885880,0.12830794,63517.0,63516.0,0.20960109]
["bitfinex-derivatives","BTCF0:USTF0",1727327888285,0.07424586,63517.0,63516.0,0.20960109]
["bitfinex-derivatives","BTCF0:USTF0",1727327888490,0.07424586,63517.0,63516.0,0.27258609]
["bitfinex-derivatives","BTCF0:USTF0",1727327888683,1e-08,63517.0,63516.0,0.72130382]
["bitfinex-derivatives","BTCF0:USTF0",1727327888887,0.11019537,63521.0,63516.0,0.72130382]
["bitfinex-derivatives","BTCF0:USTF0",1727327889184,0.11389537,63524.0,63523.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1727327889394,0.11019537,63524.0,63523.0,0.20759409]
["bitfinex-derivatives","BTCF0:USTF0",1727327890280,0.11019537,63524.0,63523.0,0.24697452]
["bitfinex-derivatives","BTCF0:USTF0",1727327891384,0.11019537,63525.0,63524.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1727327891586,0.11019537,63525.0,63524.0,0.24697352]
["bitfinex-derivatives","BTCF0:USTF0",1727327892279,0.11019537,63526.0,63525.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1727327892475,0.11019537,63526.0,63525.0,0.24697252]
["bitfinex-derivatives","BTCF0:USTF0",1727327893197,0.11019537,63526.0,63525.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1727327893382,0.11019537,63526.0,63525.0,0.24696881]
["bitfinex-derivatives","BTCF0:USTF0",1727327893792,0.02796407,63529.0,63527.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1727327894094,0.02796407,63529.0,63525.0,0.18499281]
["bitfinex-derivatives","BTCF0:USTF0",1727327894095,0.06527838,63530.0,63528.0,0.23004764]
["bitfinex-derivatives","BTCF0:USTF0",1727327894391,0.00236208,63530.0,63528.0,0.23004764]
["bitfinex-derivatives","BTCF0:USTF0",1727327895181,0.00336208,63530.0,63528.0,0.23104764]
["bitfinex-derivatives","BTCF0:USTF0",1727327896184,0.001,63529.0,63528.0,0.23104764]
["bitfinex-derivatives","BTCF0:USTF0",1727327897194,0.00436208,63530.0,63529.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1727327897579,0.00336208,63530.0,63529.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1727327897782,0.09364699,63530.0,63529.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1727327898296,0.00336208,63530.0,63529.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1727327898892,0.06633308,63530.0,63529.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1727327899597,0.06733308,63530.0,63529.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727327905689,0.064971,63530.0,63529.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727327908899,0.1908644,63530.0,63529.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727327909114,0.31647611,63530.0,63529.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727327910598,0.24688027,63530.0,63529.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727327911399,0.24688811,63530.0,63529.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727327912200,0.13680763,63530.0,63529.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727327913204,0.12759094,63530.0,63529.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1727327913707,0.12759094,63530.0,63529.0,0.12048341]
["bitfinex-derivatives","BTCF0:USTF0",1727327914303,0.12783805,63530.0,63529.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1727327915507,0.12783805,63530.0,63529.0,0.08958339]
["bitfinex-derivatives","BTCF0:USTF0",1727327915906,0.002,63530.0,63529.0,0.13665803]
["bitfinex-derivatives","BTCF0:USTF0",1727327916203,0.06492367,63530.0,63529.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727327916411,0.06492367,63530.0,63529.0,0.08958339]
["bitfinex-derivatives","BTCF0:USTF0",1727327917101,0.06492367,63530.0,63529.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727327917326,0.06492367,63530.0,63529.0,0.08958339]
["bitfinex-derivatives","BTCF0:USTF0",1727327917504,0.06492367,63530.0,63529.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727327917701,0.06492367,63530.0,63529.0,0.08958339]
["bitfinex-derivatives","BTCF0:USTF0",1727327918009,0.002,63530.0,63529.0,0.48975896]
["bitfinex-derivatives","BTCF0:USTF0",1727327918207,0.002,63530.0,63529.0,0.45038339]
["bitfinex-derivatives","BTCF0:USTF0",1727327918400,0.002,63530.0,63529.0,0.48975866]
["bitfinex-derivatives","BTCF0:USTF0",1727327920625,0.001,63530.0,63529.0,0.424772]
["bitfinex-derivatives","BTCF0:USTF0",1727327920918,0.002,63530.0,63529.0,0.48975516]
["bitfinex-derivatives","BTCF0:USTF0",1727327922301,0.002,63530.0,63529.0,0.45038091]
["bitfinex-derivatives","BTCF0:USTF0",1727327924200,0.002,63530.0,63529.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1727327924401,0.002,63530.0,63529.0,0.4749898]
["bitfinex-derivatives","BTCF0:USTF0",1727327925819,0.002,63530.0,63529.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1727327926307,0.002,63530.0,63529.0,0.51308493]
["bitfinex-derivatives","BTCF0:USTF0",1727327927202,0.002,63530.0,63529.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1727327927406,0.002,63530.0,63529.0,0.48975488]
["bitfinex-derivatives","BTCF0:USTF0",1727327927610,0.002,63530.0,63529.0,0.425772]
["bitfinex-derivatives","BTCF0:USTF0",1727327928510,0.0037,63535.0,63529.0,1.62645338]
["bitfinex-derivatives","BTCF0:USTF0",1727327928709,0.0037,63535.0,63534.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1727327928918,0.06662367,63540.0,63539.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1727327929217,0.0037,63545.0,63540.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1727327929218,0.06292367,63541.0,63540.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1727327929403,0.06292367,63541.0,63540.0,0.182961]
["bitfinex-derivatives","BTCF0:USTF0",1727327930314,0.06292367,63542.0,63541.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1727327930614,0.06292367,63542.0,63541.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1727327930813,0.16728321,63542.0,63541.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1727327931011,0.28355525,63542.0,63541.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1727327931407,0.33037984,63542.0,63541.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1727327931609,0.33037984,63542.0,63541.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1727327933305,0.18861167,63542.0,63541.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1727327935615,0.12670517,63542.0,63541.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1727327936020,0.18229139,63542.0,63541.0,0.20956587]
["bitfinex-derivatives","BTCF0:USTF0",1727327936212,0.07233963,63542.0,63541.0,0.24893254]
["bitfinex-derivatives","BTCF0:USTF0",1727327936411,0.07233963,63543.0,63541.0,0.20956587]
["bitfinex-derivatives","BTCF0:USTF0",1727327936608,0.10995176,63545.0,63542.0,0.02460587]
["bitfinex-derivatives","BTCF0:USTF0",1727327936812,0.10995176,63545.0,63543.0,0.08756387]
["bitfinex-derivatives","BTCF0:USTF0",1727327936813,0.04710626,63544.0,63543.0,0.08756387]
["bitfinex-derivatives","BTCF0:USTF0",1727327937316,0.04710626,63544.0,63543.0,0.20756387]
["bitfinex-derivatives","BTCF0:USTF0",1727327938026,0.0726176,63544.0,63543.0,0.20856387]
["bitfinex-derivatives","BTCF0:USTF0",1727327938213,0.0726176,63544.0,63543.0,0.20956387]
["bitfinex-derivatives","BTCF0:USTF0",1727327938412,0.04710626,63544.0,63543.0,0.20956387]
["bitfinex-derivatives","BTCF0:USTF0",1727327938607,0.15706688,63546.0,63545.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1727327938817,0.10995176,63546.0,63545.0,0.423756]
["bitfinex-derivatives","BTCF0:USTF0",1727327939026,0.06648256,63551.0,63550.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727327939327,0.06278256,63551.0,63550.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727327940219,0.06278256,63551.0,63550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1727327941313,0.06278256,63551.0,63550.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1727327943009,0.0784782,63555.0,63550.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1727327943010,0.12418256,63552.0,63550.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1727327943213,0.0614,63552.0,63551.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1727327943518,0.12416889,63552.0,63551.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1727327944819,0.12416889,63552.0,63551.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1727327945014,0.12416889,63552.0,63551.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727327945015,0.0614,63552.0,63551.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727327945914,0.12567026,63553.0,63552.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727327946117,0.066644,63558.0,63552.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727327946118,0.11353867,63559.0,63552.0,0.65499]
["bitfinex-derivatives","BTCF0:USTF0",1727327946351,0.18285234,63558.0,63557.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1727327946519,0.07301367,63558.0,63557.0,0.543745]
["bitfinex-derivatives","BTCF0:USTF0",1727327946820,0.04750637,63558.0,63557.0,0.543745]
["bitfinex-derivatives","BTCF0:USTF0",1727327947822,0.04750637,63558.0,63557.0,0.544745]
["bitfinex-derivatives","BTCF0:USTF0",1727327948227,0.04750637,63558.0,63557.0,0.545745]
["bitfinex-derivatives","BTCF0:USTF0",1727327949724,0.0037,63563.0,63557.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727327950028,0.0037,63563.0,63562.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1727327950218,0.10983867,63566.0,63565.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1727327950422,0.10983867,63567.0,63566.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1727327950621,0.10983867,63567.0,63566.0,0.182936]
["bitfinex-derivatives","BTCF0:USTF0",1727327951624,0.10983867,63567.0,63566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327951818,0.10983867,63567.0,63566.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727327952025,0.10983867,63567.0,63566.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1727327952224,0.10965439,63567.0,63566.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1727327952929,0.05411283,63567.0,63566.0,0.184936]
["bitfinex-derivatives","BTCF0:USTF0",1727327954027,0.09398467,63570.0,63566.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727327954231,0.09398467,63570.0,63569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327956025,0.09398467,63570.0,63569.0,0.182933]
["bitfinex-derivatives","BTCF0:USTF0",1727327956226,0.09398467,63570.0,63569.0,0.183933]
["bitfinex-derivatives","BTCF0:USTF0",1727327956426,0.09398467,63570.0,63569.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1727327957025,0.09398467,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727327958125,0.15691667,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727327958319,0.062932,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727327958731,0.1569602,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727327960026,0.062932,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727327960528,0.3608,63573.0,63572.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1727327960735,0.45483892,63573.0,63572.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1727327961028,0.68133465,63573.0,63572.0,0.07641863]
["bitfinex-derivatives","BTCF0:USTF0",1727327961224,0.54950175,63573.0,63572.0,0.07641863]
["bitfinex-derivatives","BTCF0:USTF0",1727327962230,0.54950175,63573.0,63572.0,0.13934863]
["bitfinex-derivatives","BTCF0:USTF0",1727327963123,0.54950175,63573.0,63572.0,0.14034863]
["bitfinex-derivatives","BTCF0:USTF0",1727327963325,0.54950175,63573.0,63572.0,0.14134863]
["bitfinex-derivatives","BTCF0:USTF0",1727327963525,0.69058583,63573.0,63572.0,0.14134863]
["bitfinex-derivatives","BTCF0:USTF0",1727327964237,0.69058583,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727327964438,0.54950175,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727327965133,0.69061438,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727327965432,0.54950175,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727327967239,0.67596895,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727327968133,0.67598208,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727327968326,0.55048551,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727327968732,0.67599882,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727327968928,0.543729,63573.0,63572.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727327970733,0.3608,63573.0,63572.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1727327972240,0.423726,63576.0,63575.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1727327973235,0.3608,63576.0,63575.0,0.182927]
["bitfinex-derivatives","BTCF0:USTF0",1727327973540,0.3608,63576.0,63575.0,0.183927]
["bitfinex-derivatives","BTCF0:USTF0",1727327974038,0.3608,63576.0,63575.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1727327975327,0.3608,63576.0,63575.0,0.23184312]
["bitfinex-derivatives","BTCF0:USTF0",1727327976042,0.12524886,63576.0,63575.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1727327976336,0.07165911,63576.0,63575.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1727327976838,0.04615641,63576.0,63575.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1727327977032,0.11000656,63577.0,63576.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1727327977233,0.11000656,63579.0,63578.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1727327977433,0.07184739,63579.0,63578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327977634,0.0463464,63579.0,63578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727327977837,0.11000656,63580.0,63579.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1727327978031,0.15638054,63580.0,63579.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1727327978333,0.18188127,63580.0,63579.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1727327978733,0.21022515,63580.0,63579.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1727327978933,0.07187471,63580.0,63579.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1727327979140,0.10998568,63582.0,63581.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1727327979335,0.3608,63584.0,63583.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1727327979641,0.48678837,63584.0,63583.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1727327980239,0.4866423,63584.0,63583.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1727327980955,0.4866423,63584.0,63583.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1727327981343,0.43273201,63584.0,63583.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1727327982035,0.4866145,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327982239,0.5495325,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327982943,0.67504581,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327984138,0.423718,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327986238,0.449219,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327988442,0.54344335,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327988642,0.449219,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327989243,0.512137,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327989439,0.983977,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327989837,0.921059,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327990044,0.449219,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327990251,0.4492199,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727327991346,0.062926,63576.0,63575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727327991559,0.06293,63572.0,63570.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1727327991750,0.27373646,63571.0,63570.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1727327992057,0.062932,63570.0,63566.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1727327992252,0.3608,63567.0,63566.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1727327992858,0.4236545,63567.0,63566.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1727327993044,0.3608,63567.0,63566.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1727327993250,0.3608,63567.0,63566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1727327994244,0.42363603,63567.0,63566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1727327995462,0.48657103,63567.0,63566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1727327996452,0.423735,63567.0,63566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1727327999188,0.49528253,63567.0,63566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1727327999358,0.54131964,63567.0,63566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1727327999670,0.49527853,63567.0,63566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1727328004069,0.49527853,63567.0,63566.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1727328004472,0.43234353,63567.0,63566.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1727328004656,0.43234353,63567.0,63566.0,0.243936]
["bitfinex-derivatives","BTCF0:USTF0",1727328005056,0.02550642,63567.0,63566.0,0.243936]
["bitfinex-derivatives","BTCF0:USTF0",1727328005260,0.02550585,63567.0,63566.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727328005469,0.393,63569.0,63566.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727328005764,0.02550524,63568.0,63567.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1727328006168,0.393,63569.0,63568.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1727328007566,0.394,63569.0,63568.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1727328007871,0.3618,63569.0,63568.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1727328008266,0.3608,63569.0,63568.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1727328008473,0.3618,63569.0,63568.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1727328009173,0.3628,63569.0,63568.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727328011974,0.425733,63569.0,63568.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727328013581,0.064933,63569.0,63568.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727328016084,0.184933,63569.0,63568.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727328016466,0.184933,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328016671,0.24770242,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328016871,0.184933,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328017080,0.59392,63569.0,63562.0,0.04691612]
["bitfinex-derivatives","BTCF0:USTF0",1727328017385,0.062942,63560.0,63559.0,0.04691612]
["bitfinex-derivatives","BTCF0:USTF0",1727328018182,0.12,63562.0,63558.0,0.04691612]
["bitfinex-derivatives","BTCF0:USTF0",1727328018183,0.062943,63559.0,63558.0,0.04691612]
["bitfinex-derivatives","BTCF0:USTF0",1727328018490,0.182943,63559.0,63558.0,0.04691612]
["bitfinex-derivatives","BTCF0:USTF0",1727328019881,0.182943,63559.0,63558.0,0.04891612]
["bitfinex-derivatives","BTCF0:USTF0",1727328020269,0.062943,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328020988,0.062943,63559.0,63558.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1727328021285,0.08845176,63559.0,63558.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1727328021684,0.02550876,63559.0,63558.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1727328021885,0.423739,63563.0,63559.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727328022185,0.07146951,63562.0,63559.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727328022375,0.423739,63563.0,63559.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727328022376,0.07146951,63561.0,63559.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727328022576,0.02550867,63560.0,63559.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727328022779,0.02550867,63562.0,63559.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727328022980,0.07144485,63561.0,63559.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727328023285,0.02550867,63560.0,63559.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1727328024972,0.001,63561.0,63560.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727328025282,0.001,63561.0,63560.0,0.126642]
["bitfinex-derivatives","BTCF0:USTF0",1727328025477,0.09800897,63565.0,63562.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1727328025478,0.07858339,63563.0,63562.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1727328025680,0.09430897,63566.0,63561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328025877,0.07858124,63562.0,63561.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1727328026077,0.02550545,63567.0,63562.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1727328026078,0.07858124,63563.0,63562.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1727328026876,0.07858124,63563.0,63562.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1727328027582,0.02868124,63563.0,63562.0,0.2675377]
["bitfinex-derivatives","BTCF0:USTF0",1727328027782,0.0037,63568.0,63567.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1727328028017,0.119814,63569.0,63568.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1727328028286,0.119814,63569.0,63567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328028287,0.3608,63570.0,63569.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1727328028789,0.3608,63570.0,63569.0,0.10984966]
["bitfinex-derivatives","BTCF0:USTF0",1727328029794,0.3648,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727328030087,0.3648,63570.0,63569.0,0.12760657]
["bitfinex-derivatives","BTCF0:USTF0",1727328030088,0.004,63570.0,63569.0,0.12760657]
["bitfinex-derivatives","BTCF0:USTF0",1727328031281,0.004,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727328035480,0.3648,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727328035679,0.427732,63570.0,63569.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727328035877,0.062935,63567.0,63566.0,0.04688158]
["bitfinex-derivatives","BTCF0:USTF0",1727328036085,1.499652,63570.0,63563.0,0.06267357]
["bitfinex-derivatives","BTCF0:USTF0",1727328036086,0.2118,63569.0,63563.0,0.04688158]
["bitfinex-derivatives","BTCF0:USTF0",1727328036287,0.062939,63563.0,63562.0,0.04688158]
["bitfinex-derivatives","BTCF0:USTF0",1727328036495,0.07110073,63563.0,63559.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727328036681,0.0649,63562.0,63559.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727328036882,0.24592914,63562.0,63559.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727328037191,0.07110073,63561.0,63559.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727328037384,0.07110073,63560.0,63559.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727328037693,0.062946,63556.0,63554.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1727328037892,0.44925452,63555.0,63554.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1727328038083,0.49451744,63555.0,63554.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1727328038279,0.49452225,63555.0,63554.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1727328039288,0.062948,63554.0,63549.0,0.37682984]
["bitfinex-derivatives","BTCF0:USTF0",1727328039592,0.06477525,63553.0,63549.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1727328039785,0.18,63551.0,63546.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1727328040095,0.09423939,63549.0,63546.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1727328040389,0.0037,63554.0,63547.0,0.08755871]
["bitfinex-derivatives","BTCF0:USTF0",1727328040390,0.02550752,63548.0,63547.0,0.08755871]
["bitfinex-derivatives","BTCF0:USTF0",1727328040589,0.062949,63553.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328040779,0.02551305,63552.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328040979,0.02551305,63552.0,63549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727328041491,0.02551305,63552.0,63549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727328042085,0.02551305,63552.0,63551.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1727328042289,0.001,63552.0,63551.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1727328042492,0.02651305,63552.0,63551.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1727328043492,0.001,63552.0,63551.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1727328043799,0.001,63552.0,63551.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1727328044094,0.002,63552.0,63551.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1727328044693,0.002,63552.0,63551.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727328045491,0.002,63552.0,63551.0,0.12380392]
["bitfinex-derivatives","BTCF0:USTF0",1727328048301,0.002,63552.0,63551.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727328048488,0.06495,63552.0,63551.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727328051503,0.12772007,63552.0,63551.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727328056106,0.062953,63549.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328056607,0.062953,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328057803,0.063953,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328058004,0.062954,63547.0,63546.0,0.447755]
["bitfinex-derivatives","BTCF0:USTF0",1727328058200,0.062954,63547.0,63546.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727328058201,0.30568958,63547.0,63546.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727328058398,0.062958,63543.0,63539.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1727328058598,0.062961,63540.0,63539.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1727328058905,0.062961,63540.0,63536.0,0.04685292]
["bitfinex-derivatives","BTCF0:USTF0",1727328058906,0.062964,63538.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328059201,0.051964,63538.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328060711,0.051964,63538.0,63533.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1727328060712,0.051964,63538.0,63537.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1727328061597,0.053964,63538.0,63537.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1727328066007,0.053964,63538.0,63534.0,0.04685292]
["bitfinex-derivatives","BTCF0:USTF0",1727328066008,0.062966,63536.0,63534.0,0.04685292]
["bitfinex-derivatives","BTCF0:USTF0",1727328067116,0.062966,63536.0,63535.0,0.10981892]
["bitfinex-derivatives","BTCF0:USTF0",1727328067320,0.062966,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328067515,0.063966,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328068119,0.062966,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328068317,0.064966,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328068711,0.064966,63536.0,63535.0,0.10981892]
["bitfinex-derivatives","BTCF0:USTF0",1727328068913,0.002,63536.0,63535.0,0.603766]
["bitfinex-derivatives","BTCF0:USTF0",1727328070116,0.002,63536.0,63535.0,0.666732]
["bitfinex-derivatives","BTCF0:USTF0",1727328070516,0.002,63536.0,63535.0,0.486732]
["bitfinex-derivatives","BTCF0:USTF0",1727328070715,0.002,63536.0,63535.0,0.603766]
["bitfinex-derivatives","BTCF0:USTF0",1727328074637,0.002,63536.0,63535.0,0.423766]
["bitfinex-derivatives","BTCF0:USTF0",1727328075006,0.002,63536.0,63535.0,0.48633021]
["bitfinex-derivatives","BTCF0:USTF0",1727328075212,0.002,63536.0,63535.0,0.423766]
["bitfinex-derivatives","BTCF0:USTF0",1727328079314,0.002,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328079517,0.002,63536.0,63535.0,0.423766]
["bitfinex-derivatives","BTCF0:USTF0",1727328080416,0.002,63536.0,63535.0,0.44837363]
["bitfinex-derivatives","BTCF0:USTF0",1727328081121,0.002,63536.0,63535.0,0.423766]
["bitfinex-derivatives","BTCF0:USTF0",1727328081325,0.002,63536.0,63535.0,0.44837384]
["bitfinex-derivatives","BTCF0:USTF0",1727328081525,0.002,63536.0,63535.0,0.423766]
["bitfinex-derivatives","BTCF0:USTF0",1727328084530,0.002,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328085030,0.002,63536.0,63535.0,0.0875742]
["bitfinex-derivatives","BTCF0:USTF0",1727328085422,0.002,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328086918,0.064965,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328088629,0.064965,63536.0,63535.0,0.12568051]
["bitfinex-derivatives","BTCF0:USTF0",1727328089222,0.064965,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328089528,0.064965,63536.0,63535.0,0.12568054]
["bitfinex-derivatives","BTCF0:USTF0",1727328092131,0.064965,63536.0,63535.0,0.125686]
["bitfinex-derivatives","BTCF0:USTF0",1727328092433,0.064965,63536.0,63535.0,0.12568586]
["bitfinex-derivatives","BTCF0:USTF0",1727328093229,0.064965,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328093628,0.064965,63536.0,63535.0,0.12568842]
["bitfinex-derivatives","BTCF0:USTF0",1727328094130,0.064965,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328094434,0.064965,63536.0,63535.0,0.12568858]
["bitfinex-derivatives","BTCF0:USTF0",1727328095538,0.064965,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328096130,0.064965,63536.0,63535.0,0.08757519]
["bitfinex-derivatives","BTCF0:USTF0",1727328097734,0.064965,63536.0,63535.0,0.0875752]
["bitfinex-derivatives","BTCF0:USTF0",1727328099338,0.064965,63536.0,63535.0,0.08757524]
["bitfinex-derivatives","BTCF0:USTF0",1727328099932,0.002,63536.0,63535.0,0.08757524]
["bitfinex-derivatives","BTCF0:USTF0",1727328100865,0.002,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328101056,0.002,63536.0,63535.0,0.08757496]
["bitfinex-derivatives","BTCF0:USTF0",1727328101345,0.002,63536.0,63535.0,0.16612838]
["bitfinex-derivatives","BTCF0:USTF0",1727328101937,0.002,63536.0,63535.0,0.14151942]
["bitfinex-derivatives","BTCF0:USTF0",1727328102241,0.002,63536.0,63535.0,0.20550271]
["bitfinex-derivatives","BTCF0:USTF0",1727328103245,0.002,63536.0,63535.0,0.30339629]
["bitfinex-derivatives","BTCF0:USTF0",1727328103638,0.002,63536.0,63535.0,0.12694929]
["bitfinex-derivatives","BTCF0:USTF0",1727328104039,0.02751703,63536.0,63535.0,0.12694929]
["bitfinex-derivatives","BTCF0:USTF0",1727328106345,0.12164111,63536.0,63535.0,0.12694929]
["bitfinex-derivatives","BTCF0:USTF0",1727328107145,0.09048203,63536.0,63535.0,0.12694929]
["bitfinex-derivatives","BTCF0:USTF0",1727328107549,0.09048273,63536.0,63535.0,0.08757496]
["bitfinex-derivatives","BTCF0:USTF0",1727328107750,0.09048273,63536.0,63535.0,0.12695016]
["bitfinex-derivatives","BTCF0:USTF0",1727328108046,0.09048273,63536.0,63535.0,0.1269502]
["bitfinex-derivatives","BTCF0:USTF0",1727328108643,0.09048273,63536.0,63535.0,0.08757529]
["bitfinex-derivatives","BTCF0:USTF0",1727328110864,0.159428,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328111047,0.09048273,63536.0,63535.0,0.08757475]
["bitfinex-derivatives","BTCF0:USTF0",1727328111649,0.064965,63536.0,63535.0,0.18551351]
["bitfinex-derivatives","BTCF0:USTF0",1727328112451,0.064965,63536.0,63535.0,0.18550235]
["bitfinex-derivatives","BTCF0:USTF0",1727328115655,0.064965,63536.0,63535.0,0.22487706]
["bitfinex-derivatives","BTCF0:USTF0",1727328117559,0.064965,63536.0,63535.0,0.22489242]
["bitfinex-derivatives","BTCF0:USTF0",1727328118651,0.13499545,63536.0,63535.0,0.12694995]
["bitfinex-derivatives","BTCF0:USTF0",1727328120662,0.13499545,63536.0,63535.0,0.12695076]
["bitfinex-derivatives","BTCF0:USTF0",1727328121358,0.02751761,63536.0,63535.0,0.17616828]
["bitfinex-derivatives","BTCF0:USTF0",1727328121653,0.04831443,63541.0,63540.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1727328121860,0.0037,63544.0,63543.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1727328122053,0.15463228,63548.0,63545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328122255,0.04467398,63547.0,63546.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1727328123279,0.3608,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328123446,0.40546704,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328125061,0.40546704,63549.0,63548.0,0.182953]
["bitfinex-derivatives","BTCF0:USTF0",1727328125260,0.40646704,63549.0,63548.0,0.182953]
["bitfinex-derivatives","BTCF0:USTF0",1727328125664,0.40643574,63549.0,63548.0,0.182953]
["bitfinex-derivatives","BTCF0:USTF0",1727328126778,0.001,63549.0,63548.0,0.543753]
["bitfinex-derivatives","BTCF0:USTF0",1727328127351,0.001,63549.0,63548.0,0.56835644]
["bitfinex-derivatives","BTCF0:USTF0",1727328128162,0.001,63549.0,63548.0,0.543753]
["bitfinex-derivatives","BTCF0:USTF0",1727328129854,0.001,63549.0,63548.0,0.60631505]
["bitfinex-derivatives","BTCF0:USTF0",1727328130275,0.001,63549.0,63548.0,0.543753]
["bitfinex-derivatives","BTCF0:USTF0",1727328130763,0.001,63549.0,63548.0,0.182953]
["bitfinex-derivatives","BTCF0:USTF0",1727328131857,0.001,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328135155,0.001,63549.0,63548.0,0.423753]
["bitfinex-derivatives","BTCF0:USTF0",1727328136862,0.001,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328141169,0.063953,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328141667,0.08946506,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328142262,0.02651206,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328145376,0.02651205,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328146262,0.12083658,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328146463,0.02651205,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328148776,0.001,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328149074,0.001,63549.0,63548.0,0.23872187]
["bitfinex-derivatives","BTCF0:USTF0",1727328149264,0.001,63549.0,63548.0,0.16028856]
["bitfinex-derivatives","BTCF0:USTF0",1727328149870,0.001,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328151175,0.001,63549.0,63548.0,0.2387467]
["bitfinex-derivatives","BTCF0:USTF0",1727328151380,0.001,63549.0,63548.0,0.16047448]
["bitfinex-derivatives","BTCF0:USTF0",1727328152075,0.001,63549.0,63548.0,0.23879486]
["bitfinex-derivatives","BTCF0:USTF0",1727328152376,0.001,63549.0,63548.0,0.16047448]
["bitfinex-derivatives","BTCF0:USTF0",1727328156786,0.001,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328157474,0.06387407,63549.0,63548.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1727328159692,0.38731357,63549.0,63546.0,0.04702872]
["bitfinex-derivatives","BTCF0:USTF0",1727328159881,0.06296,63541.0,63540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328160081,0.12,63541.0,63537.0,0.07835356]
["bitfinex-derivatives","BTCF0:USTF0",1727328160274,0.06293812,63540.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328160477,0.18293812,63541.0,63537.0,0.02460859]
["bitfinex-derivatives","BTCF0:USTF0",1727328160676,0.06293812,63540.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328160883,0.06293812,63540.0,63537.0,0.02460836]
["bitfinex-derivatives","BTCF0:USTF0",1727328161097,0.06293812,63540.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328161377,0.062963,63538.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328162787,0.062964,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328162990,0.12,63538.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328163182,0.062965,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328163684,0.08848274,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328164281,0.08948274,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328165190,0.09048274,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328166592,0.18480727,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328167177,0.09048274,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328167389,0.18480727,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328167885,0.18380727,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328168603,0.18280727,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328169293,0.08848274,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328169588,0.062965,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328169793,0.08848535,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328170190,0.20848535,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328171886,0.182965,63536.0,63535.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727328174289,0.182965,63536.0,63535.0,0.06532683]
["bitfinex-derivatives","BTCF0:USTF0",1727328179189,0.24573612,63536.0,63535.0,0.06532683]
["bitfinex-derivatives","BTCF0:USTF0",1727328179886,0.24573612,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328181198,0.543765,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328192102,0.60660702,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328193910,0.56928373,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328195307,0.66360826,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328195907,0.56928373,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328196599,0.20848373,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328198199,0.30280826,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328199015,0.11984326,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328199208,0.09432453,63536.0,63535.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1727328199517,0.09432453,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328199811,0.11984298,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328200916,0.12084298,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328201508,0.02751845,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328201916,0.002,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328208911,0.07335283,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328216823,0.02751847,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328217029,0.002,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328232044,0.07339587,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328234447,0.11192841,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328234640,0.18332428,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328236746,0.36628828,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328238353,0.30332428,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328238655,0.36628828,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328239159,0.184964,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328244349,0.064964,63537.0,63536.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1727328244551,0.002,63537.0,63536.0,0.182965]
["bitfinex-derivatives","BTCF0:USTF0",1727328244754,0.06499993,63537.0,63536.0,0.34385627]
["bitfinex-derivatives","BTCF0:USTF0",1727328245066,0.002,63537.0,63536.0,0.34385627]
["bitfinex-derivatives","BTCF0:USTF0",1727328245951,0.002,63537.0,63536.0,0.34385507]
["bitfinex-derivatives","BTCF0:USTF0",1727328250657,0.002,63537.0,63536.0,0.34385317]
["bitfinex-derivatives","BTCF0:USTF0",1727328252056,0.001,63537.0,63536.0,0.34385317]
["bitfinex-derivatives","BTCF0:USTF0",1727328252755,0.02766912,63541.0,63540.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1727328252950,0.06299993,63542.0,63541.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1727328253257,0.06299993,63542.0,63541.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1727328254162,0.17976578,63542.0,63541.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1727328254363,0.12128876,63542.0,63541.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1727328254967,0.005,63542.0,63541.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1727328255267,0.12634567,63542.0,63541.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1727328255769,0.13234567,63542.0,63541.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1727328256264,0.13237489,63542.0,63541.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1727328256448,0.13237704,63542.0,63541.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1727328256653,0.08086029,63542.0,63541.0,0.20756693]
["bitfinex-derivatives","BTCF0:USTF0",1727328256862,0.08086029,63542.0,63541.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1727328258768,0.03651636,63542.0,63541.0,0.24693825]
["bitfinex-derivatives","BTCF0:USTF0",1727328261165,0.011,63542.0,63541.0,0.24693825]
["bitfinex-derivatives","BTCF0:USTF0",1727328261563,0.011,63542.0,63541.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1727328263855,0.011,63542.0,63541.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1727328264168,0.011,63542.0,63541.0,0.20756688]
["bitfinex-derivatives","BTCF0:USTF0",1727328264355,0.011,63542.0,63541.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1727328264558,0.011,63542.0,63541.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1727328264966,0.3718,63542.0,63541.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1727328265476,0.434759,63542.0,63541.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1727328266372,0.434759,63542.0,63541.0,0.08756739]
["bitfinex-derivatives","BTCF0:USTF0",1727328267177,0.434759,63542.0,63541.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1727328267672,0.434759,63542.0,63541.0,0.08756738]
["bitfinex-derivatives","BTCF0:USTF0",1727328269062,0.46027428,63542.0,63541.0,0.08756738]
["bitfinex-derivatives","BTCF0:USTF0",1727328273476,0.39731528,63542.0,63541.0,0.20756738]
["bitfinex-derivatives","BTCF0:USTF0",1727328273687,0.49171136,63542.0,63541.0,0.20756733]
["bitfinex-derivatives","BTCF0:USTF0",1727328274271,0.49171136,63542.0,63541.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1727328274461,0.39731528,63542.0,63541.0,0.20756709]
["bitfinex-derivatives","BTCF0:USTF0",1727328274659,0.39731502,63542.0,63541.0,0.20756709]
["bitfinex-derivatives","BTCF0:USTF0",1727328275270,0.39731502,63542.0,63541.0,0.20756706]
["bitfinex-derivatives","BTCF0:USTF0",1727328275573,0.03651502,63542.0,63541.0,0.20756706]
["bitfinex-derivatives","BTCF0:USTF0",1727328276077,0.011,63542.0,63541.0,0.20756706]
["bitfinex-derivatives","BTCF0:USTF0",1727328277281,0.011,63542.0,63541.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1727328277467,0.011,63542.0,63541.0,0.20756714]
["bitfinex-derivatives","BTCF0:USTF0",1727328278986,0.011,63542.0,63541.0,0.08756714]
["bitfinex-derivatives","BTCF0:USTF0",1727328280177,0.005,63542.0,63541.0,0.1660307]
["bitfinex-derivatives","BTCF0:USTF0",1727328280482,0.01,63542.0,63541.0,0.26403962]
["bitfinex-derivatives","BTCF0:USTF0",1727328280683,0.01,63542.0,63541.0,0.26403961]
["bitfinex-derivatives","BTCF0:USTF0",1727328280886,0.005,63542.0,63541.0,0.26403961]
["bitfinex-derivatives","BTCF0:USTF0",1727328281084,0.011,63542.0,63541.0,0.23943248]
["bitfinex-derivatives","BTCF0:USTF0",1727328281269,0.008,63542.0,63541.0,0.23943248]
["bitfinex-derivatives","BTCF0:USTF0",1727328282283,0.011,63542.0,63541.0,0.23943248]
["bitfinex-derivatives","BTCF0:USTF0",1727328282486,0.011,63542.0,63541.0,0.26403961]
["bitfinex-derivatives","BTCF0:USTF0",1727328283380,0.011,63542.0,63541.0,0.26403958]
["bitfinex-derivatives","BTCF0:USTF0",1727328284173,0.07995872,63542.0,63541.0,0.0875671]
["bitfinex-derivatives","BTCF0:USTF0",1727328284581,0.0355151,63542.0,63541.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1727328284786,0.0305151,63542.0,63541.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1727328284979,0.0365151,63542.0,63541.0,0.2705271]
["bitfinex-derivatives","BTCF0:USTF0",1727328285283,0.0365151,63542.0,63541.0,1.38201318]
["bitfinex-derivatives","BTCF0:USTF0",1727328285284,0.08967728,63542.0,63541.0,1.38201318]
["bitfinex-derivatives","BTCF0:USTF0",1727328287286,0.011,63542.0,63541.0,1.31905318]
["bitfinex-derivatives","BTCF0:USTF0",1727328287486,0.011,63542.0,63541.0,1.25508]
["bitfinex-derivatives","BTCF0:USTF0",1727328287870,0.011,63542.0,63541.0,1.31905089]
["bitfinex-derivatives","BTCF0:USTF0",1727328288075,0.011,63542.0,63541.0,1.36825927]
["bitfinex-derivatives","BTCF0:USTF0",1727328288279,0.011,63542.0,63541.0,0.76825927]
["bitfinex-derivatives","BTCF0:USTF0",1727328289888,0.011,63542.0,63541.0,0.29613927]
["bitfinex-derivatives","BTCF0:USTF0",1727328290383,0.011,63542.0,63541.0,0.29613952]
["bitfinex-derivatives","BTCF0:USTF0",1727328291288,0.011,63542.0,63541.0,0.84119595]
["bitfinex-derivatives","BTCF0:USTF0",1727328291881,0.011,63542.0,63541.0,0.36907595]
["bitfinex-derivatives","BTCF0:USTF0",1727328292786,0.011,63542.0,63541.0,0.72987595]
["bitfinex-derivatives","BTCF0:USTF0",1727328292987,0.0037,63547.0,63546.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1727328293286,0.0628985,63558.0,63551.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1727328293287,0.0037,63552.0,63551.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1727328293487,0.0043,63558.0,63554.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1727328293488,0.062944,63558.0,63554.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1727328293689,0.062944,63558.0,63556.0,0.06258432]
["bitfinex-derivatives","BTCF0:USTF0",1727328293990,0.062944,63558.0,63556.0,0.12553032]
["bitfinex-derivatives","BTCF0:USTF0",1727328294189,0.062944,63558.0,63556.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1727328294386,0.3608,63559.0,63557.0,0.04693188]
["bitfinex-derivatives","BTCF0:USTF0",1727328295482,0.423743,63559.0,63557.0,0.04693188]
["bitfinex-derivatives","BTCF0:USTF0",1727328296085,0.062944,63558.0,63557.0,0.04693188]
["bitfinex-derivatives","BTCF0:USTF0",1727328296591,0.062944,63558.0,63557.0,0.04793188]
["bitfinex-derivatives","BTCF0:USTF0",1727328297190,0.062944,63558.0,63557.0,0.11087688]
["bitfinex-derivatives","BTCF0:USTF0",1727328297385,0.062944,63558.0,63557.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1727328298192,0.062944,63558.0,63557.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1727328298391,0.070944,63558.0,63557.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1727328298691,0.078944,63558.0,63557.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1727328299189,0.10445373,63558.0,63557.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1727328300602,0.062947,63555.0,63554.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1727328300783,0.14144425,63555.0,63554.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1727328302095,0.14844425,63555.0,63554.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1727328302494,0.15344425,63555.0,63554.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1727328302799,0.14644425,63555.0,63554.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1727328303098,0.073947,63555.0,63554.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1727328303485,0.15243733,63555.0,63554.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1727328303700,0.15343733,63555.0,63554.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1727328304087,0.09049033,63555.0,63554.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1727328304301,0.012,63555.0,63554.0,0.08755008]
["bitfinex-derivatives","BTCF0:USTF0",1727328304499,0.013,63555.0,63554.0,0.08755008]
["bitfinex-derivatives","BTCF0:USTF0",1727328305392,0.07849033,63556.0,63555.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1727328305600,0.07849033,63557.0,63555.0,0.20754908]
["bitfinex-derivatives","BTCF0:USTF0",1727328305803,0.07849033,63557.0,63555.0,0.182947]
["bitfinex-derivatives","BTCF0:USTF0",1727328306200,0.062944,63558.0,63555.0,0.182947]
["bitfinex-derivatives","BTCF0:USTF0",1727328306405,0.062946,63556.0,63555.0,0.182947]
["bitfinex-derivatives","BTCF0:USTF0",1727328306905,0.069946,63556.0,63555.0,0.182947]
["bitfinex-derivatives","BTCF0:USTF0",1727328309598,0.062946,63556.0,63555.0,0.182947]
["bitfinex-derivatives","BTCF0:USTF0",1727328309793,0.078946,63556.0,63555.0,0.182947]
["bitfinex-derivatives","BTCF0:USTF0",1727328311696,0.077946,63556.0,63555.0,0.182947]
["bitfinex-derivatives","BTCF0:USTF0",1727328312301,0.077946,63556.0,63555.0,0.24553132]
["bitfinex-derivatives","BTCF0:USTF0",1727328312517,0.077946,63556.0,63555.0,0.06258432]
["bitfinex-derivatives","BTCF0:USTF0",1727328312817,0.077946,63556.0,63550.0,0.06258432]
["bitfinex-derivatives","BTCF0:USTF0",1727328313002,0.0628,63555.0,63552.0,0.04693981]
["bitfinex-derivatives","BTCF0:USTF0",1727328313202,0.0325,63555.0,63550.0,0.12553632]
["bitfinex-derivatives","BTCF0:USTF0",1727328313399,0.0325,63555.0,63554.0,0.16693928]
["bitfinex-derivatives","BTCF0:USTF0",1727328313400,0.062947,63555.0,63554.0,0.16693928]
["bitfinex-derivatives","BTCF0:USTF0",1727328313815,0.062947,63555.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328314215,0.062947,63555.0,63554.0,0.16694842]
["bitfinex-derivatives","BTCF0:USTF0",1727328314216,0.072947,63555.0,63554.0,0.16694842]
["bitfinex-derivatives","BTCF0:USTF0",1727328314511,0.072947,63555.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328315417,0.072947,63555.0,63554.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1727328315813,0.081947,63555.0,63554.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1727328316214,0.019,63555.0,63554.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1727328316414,0.009,63555.0,63554.0,0.24553232]
["bitfinex-derivatives","BTCF0:USTF0",1727328316615,0.018,63555.0,63554.0,0.24553232]
["bitfinex-derivatives","BTCF0:USTF0",1727328317813,0.009,63555.0,63554.0,0.24553232]
["bitfinex-derivatives","BTCF0:USTF0",1727328318021,0.018,63555.0,63554.0,0.24553232]
["bitfinex-derivatives","BTCF0:USTF0",1727328318211,0.018,63555.0,63554.0,0.28015902]
["bitfinex-derivatives","BTCF0:USTF0",1727328321413,0.09649033,63555.0,63554.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1727328322312,0.04350835,63555.0,63554.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1727328322521,0.018,63555.0,63554.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1727328324021,0.09665333,63555.0,63554.0,0.56834752]
["bitfinex-derivatives","BTCF0:USTF0",1727328324217,0.018,63555.0,63554.0,0.543748]
["bitfinex-derivatives","BTCF0:USTF0",1727328324423,0.018,63555.0,63554.0,0.56834794]
["bitfinex-derivatives","BTCF0:USTF0",1727328324819,0.018,63555.0,63554.0,0.56834781]
["bitfinex-derivatives","BTCF0:USTF0",1727328326423,0.018,63555.0,63554.0,0.6077075]
["bitfinex-derivatives","BTCF0:USTF0",1727328328416,0.018,63555.0,63554.0,0.4877075]
["bitfinex-derivatives","BTCF0:USTF0",1727328328618,0.018,63555.0,63554.0,0.6077075]
["bitfinex-derivatives","BTCF0:USTF0",1727328329313,0.018,63555.0,63554.0,0.79866179]
["bitfinex-derivatives","BTCF0:USTF0",1727328329823,0.018,63555.0,63554.0,0.70478025]
["bitfinex-derivatives","BTCF0:USTF0",1727328331319,0.018,63555.0,63554.0,0.58478025]
["bitfinex-derivatives","BTCF0:USTF0",1727328331524,0.018,63555.0,63554.0,0.70478025]
["bitfinex-derivatives","BTCF0:USTF0",1727328331731,0.018,63555.0,63554.0,0.70478372]
["bitfinex-derivatives","BTCF0:USTF0",1727328332430,0.018,63555.0,63554.0,0.79866526]
["bitfinex-derivatives","BTCF0:USTF0",1727328332832,0.018,63555.0,63554.0,0.79866511]
["bitfinex-derivatives","BTCF0:USTF0",1727328333031,0.018,63555.0,63554.0,0.75930551]
["bitfinex-derivatives","BTCF0:USTF0",1727328333217,0.018,63555.0,63554.0,0.79866511]
["bitfinex-derivatives","BTCF0:USTF0",1727328334229,0.018,63555.0,63554.0,0.86161311]
["bitfinex-derivatives","BTCF0:USTF0",1727328335940,0.018,63555.0,63554.0,0.79765376]
["bitfinex-derivatives","BTCF0:USTF0",1727328336128,0.018,63555.0,63554.0,0.86161298]
["bitfinex-derivatives","BTCF0:USTF0",1727328336327,0.018,63555.0,63554.0,0.76773144]
["bitfinex-derivatives","BTCF0:USTF0",1727328338328,0.018,63555.0,63554.0,0.81693084]
["bitfinex-derivatives","BTCF0:USTF0",1727328339145,0.018,63555.0,63554.0,0.70377222]
["bitfinex-derivatives","BTCF0:USTF0",1727328339635,0.018,63555.0,63554.0,0.81693084]
["bitfinex-derivatives","BTCF0:USTF0",1727328341442,0.018,63555.0,63554.0,0.76773144]
["bitfinex-derivatives","BTCF0:USTF0",1727328342532,0.018,63555.0,63554.0,0.76772989]
["bitfinex-derivatives","BTCF0:USTF0",1727328344543,0.018,63555.0,63554.0,0.67065367]
["bitfinex-derivatives","BTCF0:USTF0",1727328344724,0.018,63555.0,63554.0,0.60770567]
["bitfinex-derivatives","BTCF0:USTF0",1727328344929,0.018,63555.0,63554.0,0.48770567]
["bitfinex-derivatives","BTCF0:USTF0",1727328345135,0.018,63555.0,63554.0,0.60770567]
["bitfinex-derivatives","BTCF0:USTF0",1727328345642,0.04350745,63555.0,63554.0,0.60770567]
["bitfinex-derivatives","BTCF0:USTF0",1727328346032,0.04350745,63555.0,63554.0,0.60770727]
["bitfinex-derivatives","BTCF0:USTF0",1727328349339,0.04350745,63555.0,63554.0,0.543748]
["bitfinex-derivatives","BTCF0:USTF0",1727328349732,0.04350745,63555.0,63554.0,0.56834774]
["bitfinex-derivatives","BTCF0:USTF0",1727328349933,0.04350745,63555.0,63554.0,0.60770733]
["bitfinex-derivatives","BTCF0:USTF0",1727328350933,0.04350745,63555.0,63554.0,0.24690733]
["bitfinex-derivatives","BTCF0:USTF0",1727328351133,0.04350745,63555.0,63554.0,0.60770733]
["bitfinex-derivatives","BTCF0:USTF0",1727328351335,0.04350745,63555.0,63554.0,0.24690733]
["bitfinex-derivatives","BTCF0:USTF0",1727328351535,0.018,63555.0,63554.0,0.344075]
["bitfinex-derivatives","BTCF0:USTF0",1727328351945,0.018,63555.0,63554.0,0.704875]
["bitfinex-derivatives","BTCF0:USTF0",1727328352544,0.018,63555.0,63554.0,0.344075]
["bitfinex-derivatives","BTCF0:USTF0",1727328352848,0.018,63555.0,63554.0,0.64091567]
["bitfinex-derivatives","BTCF0:USTF0",1727328353247,0.018,63555.0,63554.0,0.66551541]
["bitfinex-derivatives","BTCF0:USTF0",1727328353436,0.018,63555.0,63554.0,0.704875]
["bitfinex-derivatives","BTCF0:USTF0",1727328353746,0.018,63555.0,63554.0,0.72947474]
["bitfinex-derivatives","BTCF0:USTF0",1727328354932,0.018,63555.0,63554.0,0.89450132]
["bitfinex-derivatives","BTCF0:USTF0",1727328356540,0.018,63555.0,63554.0,0.83054199]
["bitfinex-derivatives","BTCF0:USTF0",1727328356850,0.018,63555.0,63554.0,0.84530149]
["bitfinex-derivatives","BTCF0:USTF0",1727328358737,0.018,63555.0,63554.0,0.82070175]
["bitfinex-derivatives","BTCF0:USTF0",1727328359554,0.018,63555.0,63554.0,0.60770699]
["bitfinex-derivatives","BTCF0:USTF0",1727328360051,0.018,63555.0,63554.0,0.60770653]
["bitfinex-derivatives","BTCF0:USTF0",1727328361446,0.09670617,63555.0,63554.0,0.60770653]
["bitfinex-derivatives","BTCF0:USTF0",1727328361650,0.09670617,63555.0,63554.0,0.65690535]
["bitfinex-derivatives","BTCF0:USTF0",1727328362556,0.08770617,63555.0,63554.0,0.65790507]
["bitfinex-derivatives","BTCF0:USTF0",1727328363256,0.08770617,63555.0,63554.0,0.68250446]
["bitfinex-derivatives","BTCF0:USTF0",1727328363954,0.07870617,63555.0,63554.0,0.68250446]
["bitfinex-derivatives","BTCF0:USTF0",1727328364357,0.07870617,63555.0,63554.0,0.68150446]
["bitfinex-derivatives","BTCF0:USTF0",1727328364547,0.07870617,63555.0,63554.0,0.68250446]
["bitfinex-derivatives","BTCF0:USTF0",1727328366455,0.0037,63557.0,63556.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1727328366758,0.0628,63559.0,63556.0,0.23488658]
["bitfinex-derivatives","BTCF0:USTF0",1727328366951,0.0628,63559.0,63558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328367153,0.0628,63559.0,63558.0,0.33028719]
["bitfinex-derivatives","BTCF0:USTF0",1727328368147,0.0628,63559.0,63558.0,0.39323119]
["bitfinex-derivatives","BTCF0:USTF0",1727328368345,0.0688,63559.0,63558.0,0.39323119]
["bitfinex-derivatives","BTCF0:USTF0",1727328369053,0.0658,63559.0,63558.0,0.39323131]
["bitfinex-derivatives","BTCF0:USTF0",1727328369254,0.0708,63559.0,63558.0,0.39323131]
["bitfinex-derivatives","BTCF0:USTF0",1727328371866,0.0708,63559.0,63558.0,0.34403253]
["bitfinex-derivatives","BTCF0:USTF0",1727328372267,0.0708,63559.0,63558.0,0.34403259]
["bitfinex-derivatives","BTCF0:USTF0",1727328372455,0.0708,63559.0,63558.0,0.28007412]
["bitfinex-derivatives","BTCF0:USTF0",1727328372767,0.0708,63559.0,63558.0,0.34403259]
["bitfinex-derivatives","BTCF0:USTF0",1727328373063,0.0708,63559.0,63558.0,0.32927294]
["bitfinex-derivatives","BTCF0:USTF0",1727328373261,0.0708,63559.0,63558.0,0.368632]
["bitfinex-derivatives","BTCF0:USTF0",1727328373466,0.0708,63559.0,63558.0,0.34403259]
["bitfinex-derivatives","BTCF0:USTF0",1727328374562,0.09630713,63559.0,63558.0,0.24690247]
["bitfinex-derivatives","BTCF0:USTF0",1727328374767,0.14169797,63559.0,63558.0,0.24690247]
["bitfinex-derivatives","BTCF0:USTF0",1727328375967,0.14169797,63559.0,63558.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1727328376160,0.14169797,63559.0,63558.0,0.24690247]
["bitfinex-derivatives","BTCF0:USTF0",1727328378774,0.14169797,63559.0,63558.0,0.29610129]
["bitfinex-derivatives","BTCF0:USTF0",1727328379170,0.14169797,63559.0,63558.0,0.12690247]
["bitfinex-derivatives","BTCF0:USTF0",1727328381577,0.0708,63559.0,63558.0,0.30246722]
["bitfinex-derivatives","BTCF0:USTF0",1727328381970,0.0708,63559.0,63558.0,0.22410772]
["bitfinex-derivatives","BTCF0:USTF0",1727328382373,0.0708,63559.0,63558.0,0.30246339]
["bitfinex-derivatives","BTCF0:USTF0",1727328382668,0.0708,63559.0,63558.0,0.22410772]
["bitfinex-derivatives","BTCF0:USTF0",1727328383476,0.0708,63559.0,63558.0,0.19950926]
["bitfinex-derivatives","BTCF0:USTF0",1727328383674,0.008,63559.0,63558.0,0.19950926]
["bitfinex-derivatives","BTCF0:USTF0",1727328384175,0.008,63559.0,63558.0,0.22410926]
["bitfinex-derivatives","BTCF0:USTF0",1727328384379,0.008,63559.0,63558.0,0.22404975]
["bitfinex-derivatives","BTCF0:USTF0",1727328389266,0.008,63559.0,63558.0,0.2240467]
["bitfinex-derivatives","BTCF0:USTF0",1727328389667,0.03350774,63559.0,63558.0,0.12690401]
["bitfinex-derivatives","BTCF0:USTF0",1727328393883,0.03350774,63559.0,63558.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1727328394088,0.03350774,63559.0,63558.0,0.10230401]
["bitfinex-derivatives","BTCF0:USTF0",1727328394286,0.03350774,63559.0,63558.0,0.15150401]
["bitfinex-derivatives","BTCF0:USTF0",1727328395083,0.03350774,63559.0,63558.0,0.27150401]
["bitfinex-derivatives","BTCF0:USTF0",1727328396680,0.008,63559.0,63558.0,0.44700428]
["bitfinex-derivatives","BTCF0:USTF0",1727328396879,0.004,63559.0,63558.0,0.44700428]
["bitfinex-derivatives","BTCF0:USTF0",1727328397084,0.007,63559.0,63558.0,0.44700428]
["bitfinex-derivatives","BTCF0:USTF0",1727328398177,0.008,63559.0,63558.0,0.44700428]
["bitfinex-derivatives","BTCF0:USTF0",1727328398380,0.008,63559.0,63558.0,0.38304427]
["bitfinex-derivatives","BTCF0:USTF0",1727328398585,0.008,63559.0,63558.0,0.44700428]
["bitfinex-derivatives","BTCF0:USTF0",1727328398586,0.005,63559.0,63558.0,0.44700428]
["bitfinex-derivatives","BTCF0:USTF0",1727328398772,0.009,63559.0,63558.0,0.44700428]
["bitfinex-derivatives","BTCF0:USTF0",1727328399179,0.009,63559.0,63558.0,0.42240428]
["bitfinex-derivatives","BTCF0:USTF0",1727328402877,0.009,63559.0,63558.0,0.3440479]
["bitfinex-derivatives","BTCF0:USTF0",1727328404289,0.009,63559.0,63558.0,0.34404776]
["bitfinex-derivatives","BTCF0:USTF0",1727328406380,0.009,63559.0,63558.0,0.34405899]
["bitfinex-derivatives","BTCF0:USTF0",1727328407382,0.009,63559.0,63558.0,0.28009912]
["bitfinex-derivatives","BTCF0:USTF0",1727328407577,0.009,63559.0,63558.0,0.34405899]
["bitfinex-derivatives","BTCF0:USTF0",1727328408880,0.009,63559.0,63558.0,0.30469907]
["bitfinex-derivatives","BTCF0:USTF0",1727328409077,0.009,63559.0,63558.0,0.3047117]
["bitfinex-derivatives","BTCF0:USTF0",1727328411679,0.009,63559.0,63558.0,0.20754395]
["bitfinex-derivatives","BTCF0:USTF0",1727328411887,0.0798465,63559.0,63558.0,0.20754395]
["bitfinex-derivatives","BTCF0:USTF0",1727328414198,0.07984587,63559.0,63558.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1727328414692,0.07984587,63559.0,63558.0,0.20754395]
["bitfinex-derivatives","BTCF0:USTF0",1727328415994,0.07984587,63559.0,63558.0,0.24690387]
["bitfinex-derivatives","BTCF0:USTF0",1727328417422,0.07984587,63559.0,63558.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1727328417596,0.03450769,63559.0,63558.0,0.24690252]
["bitfinex-derivatives","BTCF0:USTF0",1727328418685,0.009,63559.0,63558.0,0.34401504]
["bitfinex-derivatives","BTCF0:USTF0",1727328418885,0.009,63559.0,63558.0,0.24690252]
["bitfinex-derivatives","BTCF0:USTF0",1727328419090,0.009,63559.0,63558.0,0.70481504]
["bitfinex-derivatives","BTCF0:USTF0",1727328420798,0.009,63559.0,63558.0,0.7048147]
["bitfinex-derivatives","BTCF0:USTF0",1727328421404,0.071943,63559.0,63558.0,0.6418707]
["bitfinex-derivatives","BTCF0:USTF0",1727328421899,0.071943,63559.0,63558.0,0.72024625]
["bitfinex-derivatives","BTCF0:USTF0",1727328423505,0.071943,63559.0,63558.0,0.78319444]
["bitfinex-derivatives","BTCF0:USTF0",1727328423890,0.071943,63559.0,63558.0,0.71923207]
["bitfinex-derivatives","BTCF0:USTF0",1727328424094,0.071943,63559.0,63558.0,0.42239446]
["bitfinex-derivatives","BTCF0:USTF0",1727328424500,0.009,63559.0,63558.0,0.42239446]
["bitfinex-derivatives","BTCF0:USTF0",1727328425289,0.009,63559.0,63558.0,0.35843207]
["bitfinex-derivatives","BTCF0:USTF0",1727328425498,0.009,63559.0,63558.0,0.42239389]
["bitfinex-derivatives","BTCF0:USTF0",1727328427195,0.009,63559.0,63558.0,0.42251245]
["bitfinex-derivatives","BTCF0:USTF0",1727328430015,0.009,63559.0,63558.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1727328433302,0.071943,63559.0,63558.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1727328433722,0.09745157,63559.0,63558.0,0.2299605]
["bitfinex-derivatives","BTCF0:USTF0",1727328439812,0.009,63559.0,63558.0,0.2299605]
["bitfinex-derivatives","BTCF0:USTF0",1727328441916,0.009,63559.0,63558.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1727328442616,0.009,63559.0,63558.0,0.26131955]
["bitfinex-derivatives","BTCF0:USTF0",1727328448405,0.009,63559.0,63558.0,0.35856761]
["bitfinex-derivatives","BTCF0:USTF0",1727328448910,0.009,63559.0,63558.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1727328449108,0.03450856,63559.0,63558.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1727328451911,0.03450857,63559.0,63558.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1727328455529,0.03450857,63559.0,63558.0,0.26932918]
["bitfinex-derivatives","BTCF0:USTF0",1727328455729,0.03450857,63559.0,63558.0,0.29392998]
["bitfinex-derivatives","BTCF0:USTF0",1727328456921,0.009,63559.0,63558.0,0.3437652]
["bitfinex-derivatives","BTCF0:USTF0",1727328457531,0.071943,63559.0,63558.0,0.2237652]
["bitfinex-derivatives","BTCF0:USTF0",1727328457734,0.071943,63559.0,63558.0,0.30215151]
["bitfinex-derivatives","BTCF0:USTF0",1727328458030,0.071943,63559.0,63558.0,0.23818943]
["bitfinex-derivatives","BTCF0:USTF0",1727328459020,0.191943,63559.0,63558.0,0.23818943]
["bitfinex-derivatives","BTCF0:USTF0",1727328461629,0.191943,63559.0,63558.0,0.23823007]
["bitfinex-derivatives","BTCF0:USTF0",1727328463831,0.191943,63559.0,63558.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1727328463832,0.21745156,63559.0,63558.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1727328466230,0.19191095,63559.0,63558.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1727328468545,0.19191095,63559.0,63558.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1727328469145,0.03450856,63559.0,63558.0,0.24690606]
["bitfinex-derivatives","BTCF0:USTF0",1727328469534,0.03450856,63559.0,63558.0,0.27150629]
["bitfinex-derivatives","BTCF0:USTF0",1727328469741,0.009,63559.0,63558.0,0.27150629]
["bitfinex-derivatives","BTCF0:USTF0",1727328470343,0.08770867,63559.0,63558.0,0.27150629]
["bitfinex-derivatives","BTCF0:USTF0",1727328471249,0.087688,63559.0,63558.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1727328471546,0.009,63559.0,63558.0,0.27150051]
["bitfinex-derivatives","BTCF0:USTF0",1727328471937,0.009,63559.0,63558.0,0.36823242]
["bitfinex-derivatives","BTCF0:USTF0",1727328472246,0.009,63559.0,63558.0,0.39283164]
["bitfinex-derivatives","BTCF0:USTF0",1727328473345,0.009,63559.0,63558.0,0.34363339]
["bitfinex-derivatives","BTCF0:USTF0",1727328473843,0.009,63559.0,63558.0,0.70443339]
["bitfinex-derivatives","BTCF0:USTF0",1727328474146,0.009,63559.0,63558.0,0.75363164]
["bitfinex-derivatives","BTCF0:USTF0",1727328474742,0.009,63559.0,63558.0,0.75362916]
["bitfinex-derivatives","BTCF0:USTF0",1727328475245,0.009,63559.0,63558.0,0.70443209]
["bitfinex-derivatives","BTCF0:USTF0",1727328476243,0.009,63559.0,63558.0,0.70438334]
["bitfinex-derivatives","BTCF0:USTF0",1727328477546,0.009,63559.0,63558.0,0.34358334]
["bitfinex-derivatives","BTCF0:USTF0",1727328477747,0.009,63559.0,63558.0,0.70438334]
["bitfinex-derivatives","BTCF0:USTF0",1727328478339,0.009,63559.0,63558.0,0.64042716]
["bitfinex-derivatives","BTCF0:USTF0",1727328478542,0.009,63559.0,63558.0,0.70438353]
["bitfinex-derivatives","BTCF0:USTF0",1727328480963,0.009,63559.0,63558.0,0.70437137]
["bitfinex-derivatives","BTCF0:USTF0",1727328481133,0.009,63559.0,63558.0,0.70437125]
["bitfinex-derivatives","BTCF0:USTF0",1727328481638,0.009,63559.0,63558.0,0.70436126]
["bitfinex-derivatives","BTCF0:USTF0",1727328484245,0.009,63559.0,63558.0,0.64040501]
["bitfinex-derivatives","BTCF0:USTF0",1727328484556,0.009,63559.0,63558.0,0.70436114]
["bitfinex-derivatives","BTCF0:USTF0",1727328486844,0.009,63559.0,63558.0,0.60770013]
["bitfinex-derivatives","BTCF0:USTF0",1727328487040,0.03450618,63559.0,63558.0,0.60770013]
["bitfinex-derivatives","BTCF0:USTF0",1727328487746,0.10345939,63559.0,63558.0,0.60770013]
["bitfinex-derivatives","BTCF0:USTF0",1727328487948,0.12896557,63559.0,63558.0,0.60770013]
["bitfinex-derivatives","BTCF0:USTF0",1727328488147,0.12896557,63559.0,63558.0,0.24690013]
["bitfinex-derivatives","BTCF0:USTF0",1727328488546,0.12896557,63559.0,63558.0,0.60770013]
["bitfinex-derivatives","BTCF0:USTF0",1727328489849,0.03450618,63559.0,63558.0,0.60770013]
["bitfinex-derivatives","BTCF0:USTF0",1727328491653,0.12896557,63559.0,63558.0,0.60770013]
["bitfinex-derivatives","BTCF0:USTF0",1727328492345,0.03450618,63559.0,63558.0,0.60770013]
["bitfinex-derivatives","BTCF0:USTF0",1727328492649,0.12896557,63559.0,63558.0,0.60770013]
["bitfinex-derivatives","BTCF0:USTF0",1727328492843,0.03450618,63559.0,63558.0,0.60770013]
["bitfinex-derivatives","BTCF0:USTF0",1727328493354,0.12896557,63559.0,63558.0,0.60770013]
["bitfinex-derivatives","BTCF0:USTF0",1727328493955,0.009,63559.0,63558.0,0.7043536]
["bitfinex-derivatives","BTCF0:USTF0",1727328494152,0.009,63559.0,63558.0,0.64039747]
["bitfinex-derivatives","BTCF0:USTF0",1727328494348,0.009,63559.0,63558.0,0.70436175]
["bitfinex-derivatives","BTCF0:USTF0",1727328494741,0.009,63559.0,63558.0,0.66500449]
["bitfinex-derivatives","BTCF0:USTF0",1727328494941,0.009,63559.0,63558.0,0.70436188]
["bitfinex-derivatives","BTCF0:USTF0",1727328496447,0.0037,63565.0,63564.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1727328496660,0.06662542,63570.0,63564.0,0.64128519]
["bitfinex-derivatives","BTCF0:USTF0",1727328496854,0.0037,63570.0,63569.0,0.19830062]
["bitfinex-derivatives","BTCF0:USTF0",1727328497060,0.00236063,63572.0,63569.0,0.42171881]
["bitfinex-derivatives","BTCF0:USTF0",1727328497255,0.00236063,63572.0,63570.0,0.02459837]
["bitfinex-derivatives","BTCF0:USTF0",1727328497463,0.00236063,63572.0,63571.0,0.02459837]
["bitfinex-derivatives","BTCF0:USTF0",1727328498365,0.00236063,63572.0,63569.0,0.182933]
["bitfinex-derivatives","BTCF0:USTF0",1727328498655,0.01636063,63572.0,63570.0,0.02459545]
["bitfinex-derivatives","BTCF0:USTF0",1727328498851,0.01636063,63572.0,63569.0,0.182933]
["bitfinex-derivatives","BTCF0:USTF0",1727328499560,0.03036063,63572.0,63571.0,0.06257528]
["bitfinex-derivatives","BTCF0:USTF0",1727328501356,0.01636063,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328501558,0.03036063,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328501957,0.16489988,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328502858,0.52569988,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328503060,0.64569988,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328503447,0.8187851,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328503656,0.7618377,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328504566,0.76187032,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328504746,0.70862988,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328504953,0.81861897,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328505651,0.70862988,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328505964,0.76181298,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328508765,0.88732629,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328508968,0.76253394,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328509262,0.63702063,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328515769,0.51702063,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328515965,0.63702063,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328519768,0.062936,63566.0,63565.0,0.0469164]
["bitfinex-derivatives","BTCF0:USTF0",1727328519968,0.062936,63566.0,63564.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328519969,0.12,63567.0,63563.0,0.06257528]
["bitfinex-derivatives","BTCF0:USTF0",1727328520172,0.24587,63567.0,63566.0,0.04694697]
["bitfinex-derivatives","BTCF0:USTF0",1727328520564,0.062936,63566.0,63563.0,0.04694697]
["bitfinex-derivatives","BTCF0:USTF0",1727328520766,0.062939,63563.0,63562.0,0.04694697]
["bitfinex-derivatives","BTCF0:USTF0",1727328520975,0.062939,63563.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328520976,0.062941,63561.0,63560.0,0.06257528]
["bitfinex-derivatives","BTCF0:USTF0",1727328521273,0.3608,63564.0,63559.0,0.06257528]
["bitfinex-derivatives","BTCF0:USTF0",1727328521274,0.062942,63560.0,63559.0,0.06257528]
["bitfinex-derivatives","BTCF0:USTF0",1727328521576,0.062943,63559.0,63558.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1727328521776,0.062943,63559.0,63558.0,0.56834387]
["bitfinex-derivatives","BTCF0:USTF0",1727328522779,0.005,63560.0,63555.0,0.26124662]
["bitfinex-derivatives","BTCF0:USTF0",1727328522969,0.3608,63559.0,63557.0,0.06260274]
["bitfinex-derivatives","BTCF0:USTF0",1727328523270,0.062946,63556.0,63555.0,0.06260274]
["bitfinex-derivatives","BTCF0:USTF0",1727328523667,0.062947,63555.0,63554.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727328523867,0.062947,63555.0,63554.0,0.05640153]
["bitfinex-derivatives","BTCF0:USTF0",1727328524065,0.14151916,63555.0,63554.0,0.05640153]
["bitfinex-derivatives","BTCF0:USTF0",1727328524270,0.062947,63555.0,63554.0,0.05640153]
["bitfinex-derivatives","BTCF0:USTF0",1727328525077,0.062947,63555.0,63554.0,0.11934953]
["bitfinex-derivatives","BTCF0:USTF0",1727328525260,0.063947,63555.0,63554.0,0.11934953]
["bitfinex-derivatives","BTCF0:USTF0",1727328525466,0.063947,63555.0,63554.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1727328525662,0.001,63555.0,63554.0,0.214748]
["bitfinex-derivatives","BTCF0:USTF0",1727328525877,0.001,63555.0,63554.0,0.23934892]
["bitfinex-derivatives","BTCF0:USTF0",1727328527777,0.001,63555.0,63554.0,0.23934874]
["bitfinex-derivatives","BTCF0:USTF0",1727328528478,0.001,63555.0,63554.0,0.27870992]
["bitfinex-derivatives","BTCF0:USTF0",1727328529275,0.001,63555.0,63554.0,0.23934874]
["bitfinex-derivatives","BTCF0:USTF0",1727328531975,0.001,63555.0,63554.0,0.41443039]
["bitfinex-derivatives","BTCF0:USTF0",1727328533278,0.001,63555.0,63554.0,0.41439536]
["bitfinex-derivatives","BTCF0:USTF0",1727328533481,0.0037,63560.0,63554.0,1.44754699]
["bitfinex-derivatives","BTCF0:USTF0",1727328533677,0.0037,63560.0,63558.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727328533882,0.45636974,63566.0,63559.0,0.12124115]
["bitfinex-derivatives","BTCF0:USTF0",1727328533883,0.0037,63564.0,63559.0,0.12124115]
["bitfinex-derivatives","BTCF0:USTF0",1727328534081,0.3608,63566.0,63565.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1727328534279,0.3608,63566.0,63565.0,0.24553173]
["bitfinex-derivatives","BTCF0:USTF0",1727328534480,0.423736,63566.0,63565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328534677,0.423736,63566.0,63564.0,0.06259473]
["bitfinex-derivatives","BTCF0:USTF0",1727328534980,0.423736,63566.0,63563.0,0.06259473]
["bitfinex-derivatives","BTCF0:USTF0",1727328535182,0.06286659,63568.0,63565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328535478,0.062932,63570.0,63565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328535479,0.06286659,63569.0,63567.0,0.10988275]
["bitfinex-derivatives","BTCF0:USTF0",1727328535679,0.12579859,63570.0,63568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328535885,0.062932,63570.0,63568.0,0.16694775]
["bitfinex-derivatives","BTCF0:USTF0",1727328536269,0.12579859,63570.0,63568.0,0.16694775]
["bitfinex-derivatives","BTCF0:USTF0",1727328536475,0.062932,63570.0,63568.0,0.16694775]
["bitfinex-derivatives","BTCF0:USTF0",1727328536677,0.06286659,63571.0,63570.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1727328536978,0.3608,63573.0,63572.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1727328537179,0.3608,63573.0,63572.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1727328538279,0.3748,63573.0,63572.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1727328538784,0.3888,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328538982,0.41430325,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328541484,0.05350325,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328541786,0.0535033,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328543589,0.12222974,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328543796,0.14773304,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328544289,0.0535033,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328546480,0.0535016,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328546678,0.028,63573.0,63572.0,0.20852402]
["bitfinex-derivatives","BTCF0:USTF0",1727328547088,0.028,63573.0,63572.0,0.23084986]
["bitfinex-derivatives","BTCF0:USTF0",1727328553600,0.028,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328554195,0.05350184,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328556194,0.028,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328556398,0.05350184,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328557302,0.14773158,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328557903,0.21066058,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328558099,0.21066058,63573.0,63572.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1727328558305,0.11643084,63573.0,63572.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1727328558700,0.18511624,63573.0,63572.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1727328558909,0.21061808,63573.0,63572.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1727328559104,0.11643084,63573.0,63572.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1727328561104,0.090929,63573.0,63572.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1727328561307,0.11643154,63573.0,63572.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1727328561711,0.11643154,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328562200,0.090929,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328563408,0.090929,63573.0,63572.0,0.24652473]
["bitfinex-derivatives","BTCF0:USTF0",1727328564303,0.090929,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328569217,0.1537627,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328570410,0.1537627,63573.0,63572.0,0.20852499]
["bitfinex-derivatives","BTCF0:USTF0",1727328570611,0.0908337,63573.0,63572.0,0.20852499]
["bitfinex-derivatives","BTCF0:USTF0",1727328573013,0.028,63573.0,63572.0,0.20852499]
["bitfinex-derivatives","BTCF0:USTF0",1727328573705,0.028,63573.0,63572.0,0.35844381]
["bitfinex-derivatives","BTCF0:USTF0",1727328575802,0.028,63573.0,63572.0,0.35844255]
["bitfinex-derivatives","BTCF0:USTF0",1727328577315,0.09979306,63573.0,63572.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727328577913,0.05350186,63573.0,63572.0,0.20852335]
["bitfinex-derivatives","BTCF0:USTF0",1727328578318,0.05350186,63573.0,63572.0,0.27145335]
["bitfinex-derivatives","BTCF0:USTF0",1727328578615,0.05350186,63573.0,63572.0,0.20852335]
["bitfinex-derivatives","BTCF0:USTF0",1727328578616,0.028,63573.0,63572.0,0.20852335]
["bitfinex-derivatives","BTCF0:USTF0",1727328578921,0.05350186,63573.0,63572.0,0.20852335]
["bitfinex-derivatives","BTCF0:USTF0",1727328579120,0.05350186,63573.0,63572.0,0.24787171]
["bitfinex-derivatives","BTCF0:USTF0",1727328579806,0.03950186,63573.0,63572.0,0.24687171]
["bitfinex-derivatives","BTCF0:USTF0",1727328580005,0.05350186,63573.0,63572.0,0.24787171]
["bitfinex-derivatives","BTCF0:USTF0",1727328581006,0.0535002,63573.0,63572.0,0.24787171]
["bitfinex-derivatives","BTCF0:USTF0",1727328581324,0.028,63573.0,63572.0,0.24787171]
["bitfinex-derivatives","BTCF0:USTF0",1727328581512,0.028,63573.0,63572.0,0.27246443]
["bitfinex-derivatives","BTCF0:USTF0",1727328581913,0.10662703,63573.0,63572.0,0.27246443]
["bitfinex-derivatives","BTCF0:USTF0",1727328582418,0.10662703,63573.0,63572.0,0.32164988]
["bitfinex-derivatives","BTCF0:USTF0",1727328583321,0.028,63573.0,63572.0,0.29705716]
["bitfinex-derivatives","BTCF0:USTF0",1727328584320,0.028,63573.0,63572.0,0.48701004]
["bitfinex-derivatives","BTCF0:USTF0",1727328585809,0.028,63573.0,63572.0,0.39303853]
["bitfinex-derivatives","BTCF0:USTF0",1727328586736,0.028,63573.0,63572.0,0.39302432]
["bitfinex-derivatives","BTCF0:USTF0",1727328588423,0.028,63573.0,63572.0,0.22383887]
["bitfinex-derivatives","BTCF0:USTF0",1727328588825,0.028,63573.0,63572.0,0.34383887]
["bitfinex-derivatives","BTCF0:USTF0",1727328592337,0.028,63573.0,63572.0,0.60867171]
["bitfinex-derivatives","BTCF0:USTF0",1727328592338,0.10660709,63573.0,63572.0,0.60867171]
["bitfinex-derivatives","BTCF0:USTF0",1727328592629,0.028,63573.0,63572.0,0.60867171]
["bitfinex-derivatives","BTCF0:USTF0",1727328594024,0.028,63573.0,63572.0,0.60867133]
["bitfinex-derivatives","BTCF0:USTF0",1727328596935,0.028,63573.0,63572.0,0.22327851]
["bitfinex-derivatives","BTCF0:USTF0",1727328597136,0.028,63573.0,63572.0,0.60867133]
["bitfinex-derivatives","BTCF0:USTF0",1727328597526,0.028,63573.0,63572.0,0.24787133]
["bitfinex-derivatives","BTCF0:USTF0",1727328597837,0.028,63573.0,63572.0,0.60867133]
["bitfinex-derivatives","BTCF0:USTF0",1727328598926,0.028,63573.0,63572.0,0.24787133]
["bitfinex-derivatives","BTCF0:USTF0",1727328599235,0.028,63573.0,63572.0,0.72922569]
["bitfinex-derivatives","BTCF0:USTF0",1727328599629,0.028,63573.0,63572.0,0.70463287]
["bitfinex-derivatives","BTCF0:USTF0",1727328600031,0.028,63573.0,63572.0,0.72922569]
["bitfinex-derivatives","BTCF0:USTF0",1727328600430,0.028,63573.0,63572.0,0.70463287]
["bitfinex-derivatives","BTCF0:USTF0",1727328600832,0.028,63573.0,63572.0,0.86153438]
["bitfinex-derivatives","BTCF0:USTF0",1727328601130,0.028,63573.0,63572.0,0.91071963]
["bitfinex-derivatives","BTCF0:USTF0",1727328601331,0.0037,63578.0,63577.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1727328601541,0.0037,63582.0,63581.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1727328601736,0.0657,63583.0,63582.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1727328601931,0.0657,63583.0,63582.0,0.12548793]
["bitfinex-derivatives","BTCF0:USTF0",1727328603742,0.0657,63583.0,63582.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1727328603937,0.0737,63583.0,63582.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1727328605445,0.0737,63583.0,63582.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1727328606333,0.13658775,63583.0,63582.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1727328608645,0.13658775,63583.0,63582.0,0.1275172]
["bitfinex-derivatives","BTCF0:USTF0",1727328608646,0.0737,63583.0,63582.0,0.1275172]
["bitfinex-derivatives","BTCF0:USTF0",1727328610848,0.136619,63583.0,63582.0,0.1275172]
["bitfinex-derivatives","BTCF0:USTF0",1727328614252,0.20920321,63583.0,63582.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1727328616043,0.14628421,63583.0,63582.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1727328618259,0.14625511,63583.0,63582.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1727328621353,0.008,63583.0,63582.0,0.1275172]
["bitfinex-derivatives","BTCF0:USTF0",1727328621551,0.008,63583.0,63582.0,0.1904372]
["bitfinex-derivatives","BTCF0:USTF0",1727328621755,0.008,63583.0,63582.0,0.15243123]
["bitfinex-derivatives","BTCF0:USTF0",1727328621950,0.008,63583.0,63582.0,0.1917771]
["bitfinex-derivatives","BTCF0:USTF0",1727328622155,0.008,63583.0,63582.0,0.1288571]
["bitfinex-derivatives","BTCF0:USTF0",1727328622972,0.008,63583.0,63582.0,0.24874457]
["bitfinex-derivatives","BTCF0:USTF0",1727328623156,0.06290507,63593.0,63590.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1727328623369,0.02885279,63601.0,63599.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1727328623559,0.07863134,63606.0,63600.0,0.04687528]
["bitfinex-derivatives","BTCF0:USTF0",1727328623854,0.3616,63607.0,63604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328623855,0.14152934,63605.0,63604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328624261,0.14152934,63605.0,63601.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1727328624262,0.062898,63605.0,63601.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1727328624454,0.43943134,63607.0,63603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328624653,0.3608,63607.0,63606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328625370,0.3608,63607.0,63606.0,0.182896]
["bitfinex-derivatives","BTCF0:USTF0",1727328625960,0.062887,63615.0,63606.0,0.182896]
["bitfinex-derivatives","BTCF0:USTF0",1727328626172,0.062887,63615.0,63613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328626759,0.062888,63614.0,63613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328627265,0.38844306,63617.0,63613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328627860,0.38844306,63617.0,63615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328628564,0.062886,63616.0,63615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328628872,0.51644306,63617.0,63613.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727328629373,0.20405687,63614.0,63613.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727328629667,0.33213404,63614.0,63613.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727328629970,0.39489603,63614.0,63613.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727328630158,0.42599603,63614.0,63613.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727328630471,0.28482716,63614.0,63613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328630768,0.28482716,63614.0,63613.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727328631160,0.28482716,63614.0,63613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328631466,0.22206517,63614.0,63613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328631666,0.28475501,63614.0,63613.0,0.00041065]
["bitfinex-derivatives","BTCF0:USTF0",1727328631968,0.3562983,63614.0,63613.0,0.00141065]
["bitfinex-derivatives","BTCF0:USTF0",1727328632365,0.23094129,63614.0,63613.0,0.00141065]
["bitfinex-derivatives","BTCF0:USTF0",1727328633271,0.1758911,63614.0,63613.0,0.00141065]
["bitfinex-derivatives","BTCF0:USTF0",1727328635975,0.1447911,63614.0,63613.0,0.00141065]
["bitfinex-derivatives","BTCF0:USTF0",1727328636471,0.071888,63614.0,63613.0,0.00141065]
["bitfinex-derivatives","BTCF0:USTF0",1727328637972,0.071888,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328639879,0.070888,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328642370,0.008,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328642571,0.008,63614.0,63613.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1727328643172,0.3608,63617.0,63613.0,0.063889]
["bitfinex-derivatives","BTCF0:USTF0",1727328643377,0.3608,63617.0,63616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328643576,0.423685,63617.0,63616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328644266,0.431685,63617.0,63616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328644472,0.50453604,63617.0,63616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328645071,0.50453604,63617.0,63616.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727328645683,0.45717142,63617.0,63616.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727328646188,0.45717142,63617.0,63616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727328647070,0.09637142,63617.0,63616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727328647271,0.14371134,63617.0,63616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727328648881,0.19868304,63617.0,63616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727328649381,0.32391617,63617.0,63616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727328650181,0.14371134,63617.0,63616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727328650482,0.19872463,63617.0,63616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727328651679,0.070885,63617.0,63616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727328655979,0.190885,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328656283,0.26929294,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328657084,0.14929294,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328657386,0.14929294,63617.0,63616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727328657791,0.14929294,63617.0,63616.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1727328658983,0.070885,63617.0,63616.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1727328659183,0.008,63617.0,63616.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1727328659687,0.03348509,63617.0,63616.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1727328660087,0.03348509,63617.0,63616.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1727328660487,0.08654829,63617.0,63616.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1727328660692,0.08654829,63617.0,63616.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1727328661193,0.008,63617.0,63616.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1727328661386,0.008,63617.0,63616.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1727328662588,0.08654542,63617.0,63616.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1727328662789,0.008,63617.0,63616.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1727328663385,0.008,63617.0,63616.0,0.545686]
["bitfinex-derivatives","BTCF0:USTF0",1727328664095,0.0037,63624.0,63623.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1727328664396,0.455969,63634.0,63623.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1727328664397,0.0037,63631.0,63630.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1727328664613,0.45858953,63640.0,63636.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1727328664795,0.02547857,63639.0,63636.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1727328665000,0.1195681,63639.0,63636.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1727328665197,0.3608,63640.0,63638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328665399,0.02547877,63639.0,63638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328665606,0.1195683,63639.0,63638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328666100,0.2395683,63639.0,63634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328666400,0.02547877,63638.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328666592,0.02547877,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328667092,0.24703763,63637.0,63636.0,0.00043426]
["bitfinex-derivatives","BTCF0:USTF0",1727328667404,0.52668078,63637.0,63636.0,0.00043426]
["bitfinex-derivatives","BTCF0:USTF0",1727328667589,0.57224106,63637.0,63636.0,0.00043426]
["bitfinex-derivatives","BTCF0:USTF0",1727328667901,0.062867,63635.0,63634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328668109,0.062867,63635.0,63630.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1727328668110,0.06287,63633.0,63630.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1727328668406,0.18417163,63632.0,63631.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1727328668703,0.32524741,63632.0,63631.0,0.182871]
["bitfinex-derivatives","BTCF0:USTF0",1727328669997,0.12393667,63632.0,63631.0,0.182871]
["bitfinex-derivatives","BTCF0:USTF0",1727328670202,0.12393667,63632.0,63631.0,0.183871]
["bitfinex-derivatives","BTCF0:USTF0",1727328670698,0.18393448,63632.0,63631.0,0.183871]
["bitfinex-derivatives","BTCF0:USTF0",1727328670897,0.18393448,63632.0,63631.0,0.184871]
["bitfinex-derivatives","BTCF0:USTF0",1727328671297,0.12393667,63632.0,63631.0,0.184871]
["bitfinex-derivatives","BTCF0:USTF0",1727328671797,0.1839219,63632.0,63631.0,0.184871]
["bitfinex-derivatives","BTCF0:USTF0",1727328671987,0.32494925,63632.0,63631.0,0.184871]
["bitfinex-derivatives","BTCF0:USTF0",1727328673590,0.12393667,63632.0,63631.0,0.656351]
["bitfinex-derivatives","BTCF0:USTF0",1727328674497,0.15674708,63638.0,63636.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1727328674693,0.062864,63638.0,63637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328675494,0.062864,63638.0,63637.0,0.182865]
["bitfinex-derivatives","BTCF0:USTF0",1727328676099,0.062864,63638.0,63637.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1727328676399,0.3608,63640.0,63639.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1727328677801,0.3608,63640.0,63639.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1727328679000,0.3608,63640.0,63639.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1727328681106,0.0037,63645.0,63644.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727328681297,0.3608,63652.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727328681298,0.3645,63652.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727328681498,0.3645,63652.0,63644.0,0.55360226]
["bitfinex-derivatives","BTCF0:USTF0",1727328681499,0.17890209,63651.0,63648.0,0.182854]
["bitfinex-derivatives","BTCF0:USTF0",1727328681804,0.06924732,63650.0,63649.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727328682207,0.06932006,63650.0,63649.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727328682402,0.02547299,63650.0,63648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328682715,0.09392068,63650.0,63649.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727328682904,0.02547221,63650.0,63648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727328683105,0.3608,63652.0,63651.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1727328683409,0.43029003,63652.0,63651.0,0.182852]
["bitfinex-derivatives","BTCF0:USTF0",1727328684102,0.38627221,63652.0,63651.0,0.182852]
["bitfinex-derivatives","BTCF0:USTF0",1727328684304,0.38627221,63652.0,63651.0,0.242852]
["bitfinex-derivatives","BTCF0:USTF0",1727328684910,0.38627221,63652.0,63651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328685607,0.44912321,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328685908,0.44912321,63652.0,63651.0,0.243852]
["bitfinex-derivatives","BTCF0:USTF0",1727328685909,0.38627221,63652.0,63651.0,0.243852]
["bitfinex-derivatives","BTCF0:USTF0",1727328686311,0.38627221,63652.0,63651.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1727328687808,0.38627218,63652.0,63651.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1727328688600,0.48016056,63652.0,63651.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1727328688804,0.38627218,63652.0,63651.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1727328689496,0.06260128,63656.0,63653.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1727328689710,0.06260128,63656.0,63655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328690012,0.12544728,63657.0,63655.0,0.242847]
["bitfinex-derivatives","BTCF0:USTF0",1727328690202,0.12544728,63657.0,63656.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1727328690806,0.06260128,63657.0,63656.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1727328691710,0.06260128,63658.0,63656.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1727328691909,0.06260128,63658.0,63656.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1727328692111,0.12544628,63658.0,63657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328692418,0.062845,63658.0,63657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328693403,0.062845,63658.0,63657.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727328694603,0.0645,63660.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727328694604,0.06261439,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727328694914,0.0331,63660.0,63659.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1727328696510,0.062841,63662.0,63660.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727328696705,0.062841,63662.0,63661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328697809,0.062841,63662.0,63661.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727328698209,0.062841,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328699414,0.062841,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328701410,0.12545539,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328701818,0.062841,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328702115,0.09559079,63663.0,63661.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1727328702415,0.09559079,63663.0,63662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328702611,0.06419079,63663.0,63662.0,0.242841]
["bitfinex-derivatives","BTCF0:USTF0",1727328704113,0.06419079,63663.0,63662.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1727328704519,0.06419079,63663.0,63662.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1727328704710,0.02704497,63663.0,63662.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1727328705627,0.08988497,63663.0,63662.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1727328705808,0.02704497,63663.0,63662.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1727328706007,0.02704497,63663.0,63662.0,0.244841]
["bitfinex-derivatives","BTCF0:USTF0",1727328706911,0.0015764,63663.0,63662.0,0.244841]
["bitfinex-derivatives","BTCF0:USTF0",1727328707108,0.02704478,63663.0,63662.0,0.244841]
["bitfinex-derivatives","BTCF0:USTF0",1727328707521,0.09555663,63663.0,63662.0,0.244841]
["bitfinex-derivatives","BTCF0:USTF0",1727328707707,0.02704478,63663.0,63662.0,0.244841]
["bitfinex-derivatives","BTCF0:USTF0",1727328708311,0.0037,63669.0,63668.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727328708515,0.3608,63671.0,63670.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1727328708909,0.033,63676.0,63675.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1727328709111,0.07580201,63676.0,63675.0,0.242828]
["bitfinex-derivatives","BTCF0:USTF0",1727328709718,0.033,63676.0,63670.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1727328710220,0.04279766,63675.0,63671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328710416,0.0313,63675.0,63671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328711320,0.0313,63675.0,63671.0,0.243832]
["bitfinex-derivatives","BTCF0:USTF0",1727328711823,0.06267267,63674.0,63671.0,0.243832]
["bitfinex-derivatives","BTCF0:USTF0",1727328712019,0.09397267,63675.0,63671.0,0.243832]
["bitfinex-derivatives","BTCF0:USTF0",1727328712619,0.09397267,63675.0,63671.0,0.244832]
["bitfinex-derivatives","BTCF0:USTF0",1727328712914,0.06267267,63674.0,63671.0,0.244832]
["bitfinex-derivatives","BTCF0:USTF0",1727328713112,0.09397267,63675.0,63671.0,0.244832]
["bitfinex-derivatives","BTCF0:USTF0",1727328713314,0.15680067,63675.0,63671.0,0.244832]
["bitfinex-derivatives","BTCF0:USTF0",1727328714219,0.15680067,63675.0,63671.0,0.243832]
["bitfinex-derivatives","BTCF0:USTF0",1727328714408,0.15680067,63675.0,63671.0,0.244832]
["bitfinex-derivatives","BTCF0:USTF0",1727328714912,0.15680067,63675.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328714913,0.18,63673.0,63662.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1727328715118,0.3608,63667.0,63663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328715325,0.3608,63667.0,63662.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1727328715516,0.0303,63666.0,63659.0,0.54622]
["bitfinex-derivatives","BTCF0:USTF0",1727328715712,0.0303,63666.0,63659.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727328716018,0.062843,63660.0,63659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328716324,0.062843,63660.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727328716619,0.06266142,63664.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727328716620,0.062844,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727328719818,0.062844,63659.0,63658.0,0.242845]
["bitfinex-derivatives","BTCF0:USTF0",1727328720121,0.0304,63662.0,63659.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727328720317,0.04133307,63661.0,63659.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727328720624,0.0304,63662.0,63661.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1727328720821,0.07170615,63662.0,63661.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1727328721123,0.07171327,63662.0,63661.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1727328723031,0.0037,63668.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328723219,0.06710895,63667.0,63666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328723522,0.02546513,63667.0,63666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328723923,0.02546513,63670.0,63669.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1727328724112,0.02546374,63670.0,63668.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328724309,0.0305,63671.0,63670.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1727328724714,0.0305,63671.0,63666.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1727328724918,0.09770115,63671.0,63666.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1727328725119,0.062836,63667.0,63666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328725323,0.10420938,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328725527,0.12967373,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328726328,0.2393285,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328726736,0.001,63670.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328726922,0.06272139,63672.0,63669.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328727132,0.09572139,63674.0,63671.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1727328727323,0.06272139,63673.0,63671.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1727328727518,0.06272139,63673.0,63672.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1727328727735,0.12742139,63674.0,63672.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1727328728731,0.12742139,63674.0,63673.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1727328729330,0.09572139,63674.0,63673.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1727328729839,0.3608,63675.0,63674.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1727328730136,0.42352139,63675.0,63674.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1727328730317,0.3608,63675.0,63674.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1727328730524,0.42352139,63675.0,63674.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1727328730729,0.3608,63675.0,63674.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1727328730933,0.3608,63675.0,63674.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1727328730934,0.42452139,63675.0,63674.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1727328731832,0.3618,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328732329,0.38726539,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328732935,0.3618,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328733133,0.424628,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328733440,0.45009324,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328733630,0.45009321,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328734138,1.58408121,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727328734323,0.062834,63669.0,63668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328734523,0.062834,63669.0,63661.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1727328734524,0.062838,63665.0,63661.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1727328734724,0.06284,63663.0,63660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328734947,0.06694448,63662.0,63660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328735135,0.06694448,63661.0,63660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328735540,0.062844,63659.0,63658.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727328735837,0.062844,63659.0,63655.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1727328735838,0.13632647,63659.0,63655.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1727328736032,0.10978507,63657.0,63655.0,0.242847]
["bitfinex-derivatives","BTCF0:USTF0",1727328736234,0.17672955,63657.0,63655.0,0.242847]
["bitfinex-derivatives","BTCF0:USTF0",1727328736434,0.17672955,63656.0,63655.0,0.242847]
["bitfinex-derivatives","BTCF0:USTF0",1727328736633,0.17673386,63656.0,63655.0,0.242847]
["bitfinex-derivatives","BTCF0:USTF0",1727328736838,0.17780528,63656.0,63652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328737140,0.10979075,63654.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328737346,0.13526047,63654.0,63653.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1727328737551,0.02546972,63654.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328737733,0.18,63660.0,63647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328737734,0.062854,63649.0,63647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328737935,0.11472482,63648.0,63646.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727328738253,0.12548246,63648.0,63646.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727328738436,0.11472482,63647.0,63646.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727328738837,0.06677174,63647.0,63646.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727328739140,0.10527368,63647.0,63646.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727328739333,0.10670592,63647.0,63646.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727328739543,0.13217564,63647.0,63646.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727328739849,0.10670592,63647.0,63646.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727328740039,0.13217564,63647.0,63646.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1727328740239,0.062854,63649.0,63646.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1727328740240,0.02546972,63648.0,63646.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1727328740438,0.062854,63649.0,63646.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1727328740439,0.02546972,63647.0,63646.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1727328740634,0.02546972,63648.0,63646.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1727328740845,0.02646972,63647.0,63646.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1727328741848,0.3608,63651.0,63646.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1727328741849,0.001,63648.0,63646.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1727328743036,0.002,63648.0,63646.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1727328743654,0.064855,63648.0,63646.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1727328743864,0.064855,63648.0,63646.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727328744036,0.001,63647.0,63646.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727328744747,0.001,63648.0,63646.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727328744944,0.002,63648.0,63646.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727328745646,0.001,63648.0,63646.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727328745841,0.001,63647.0,63646.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727328746048,0.001,63647.0,63646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727328746245,0.001,63647.0,63646.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727328747047,0.001,63647.0,63646.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1727328747249,0.001,63647.0,63646.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1727328747439,0.001,63648.0,63646.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1727328748248,0.424572,63651.0,63646.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1727328748547,0.001,63647.0,63646.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1727328750266,0.12635,63653.0,63647.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727328750267,0.001,63648.0,63647.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727328751150,0.3608,63650.0,63647.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727328751948,0.001,63648.0,63647.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1727328752345,0.001,63648.0,63647.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727328753551,0.3608,63650.0,63647.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727328753766,0.424653,63650.0,63647.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727328754442,0.424653,63650.0,63647.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1727328754443,0.423653,63650.0,63647.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1727328754646,0.001,63648.0,63647.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727328755850,0.063855,63648.0,63647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727328756056,0.063855,63648.0,63647.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727328756358,0.062861,63642.0,63641.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727328756562,0.243855,63648.0,63631.0,0.43892552]
["bitfinex-derivatives","BTCF0:USTF0",1727328756563,0.042862,63641.0,63637.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1727328756752,0.074162,63641.0,63637.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1727328757350,0.065162,63641.0,63637.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1727328757558,0.065162,63641.0,63638.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1727328758367,0.065162,63641.0,63639.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1727328758553,0.0313,63641.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727328758863,0.0323,63641.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727328759252,0.0313,63641.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727328759458,0.0353,63641.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727328759850,0.0313,63641.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727328760056,0.0393,63641.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727328760355,0.0463,63641.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727328761062,0.017,63641.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727328761562,0.017,63641.0,63640.0,0.423662]
["bitfinex-derivatives","BTCF0:USTF0",1727328761964,0.017,63641.0,63640.0,0.454962]
["bitfinex-derivatives","BTCF0:USTF0",1727328764861,0.0037,63648.0,63647.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727328765064,0.062854,63649.0,63647.0,0.1095581]
["bitfinex-derivatives","BTCF0:USTF0",1727328765368,0.062854,63649.0,63640.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1727328765369,0.062854,63649.0,63648.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1727328765557,0.062854,63649.0,63640.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1727328765558,0.032,63650.0,63649.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727328766871,0.032,63650.0,63649.0,0.12512347]
["bitfinex-derivatives","BTCF0:USTF0",1727328767265,0.032,63650.0,63649.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727328767266,0.046,63650.0,63649.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727328767466,0.046,63650.0,63649.0,0.12518396]
["bitfinex-derivatives","BTCF0:USTF0",1727328767668,0.046,63650.0,63649.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727328767864,0.06,63650.0,63649.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727328772370,0.028,63650.0,63649.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727328772785,0.028,63650.0,63649.0,0.1630849]
["bitfinex-derivatives","BTCF0:USTF0",1727328774271,0.028,63650.0,63649.0,0.24093771]
["bitfinex-derivatives","BTCF0:USTF0",1727328776075,0.028,63650.0,63649.0,0.24087528]
["bitfinex-derivatives","BTCF0:USTF0",1727328776272,0.028,63650.0,63649.0,0.14070681]
["bitfinex-derivatives","BTCF0:USTF0",1727328777574,0.028,63650.0,63649.0,0.08741809]
["bitfinex-derivatives","BTCF0:USTF0",1727328778476,0.028,63650.0,63649.0,0.1652709]
["bitfinex-derivatives","BTCF0:USTF0",1727328778880,0.0037,63658.0,63657.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1727328779076,0.0037,63666.0,63664.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1727328779264,0.00084,63668.0,63664.0,0.1095232]
["bitfinex-derivatives","BTCF0:USTF0",1727328779468,0.0328,63669.0,63664.0,0.0466842]
["bitfinex-derivatives","BTCF0:USTF0",1727328779868,0.0328,63669.0,63663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328779869,0.07832063,63668.0,63663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328780070,0.06271932,63664.0,63663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328780269,0.06271932,63664.0,63660.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727328780578,0.06271751,63663.0,63660.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727328780781,0.06271751,63663.0,63659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328781081,0.30556051,63660.0,63655.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1727328781278,0.30556051,63660.0,63656.0,0.02456184]
["bitfinex-derivatives","BTCF0:USTF0",1727328781279,0.0304,63659.0,63656.0,0.02456184]
["bitfinex-derivatives","BTCF0:USTF0",1727328781479,0.0304,63659.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328781480,0.09311751,63659.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328781676,0.095645,63658.0,63656.0,0.02456222]
["bitfinex-derivatives","BTCF0:USTF0",1727328781986,0.15836251,63658.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328782174,0.062846,63657.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328782783,0.06271142,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328782979,0.062847,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328783188,0.242847,63656.0,63650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328783376,0.242847,63656.0,63649.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727328783377,0.12556032,63654.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328783572,0.12556032,63654.0,63650.0,0.02456412]
["bitfinex-derivatives","BTCF0:USTF0",1727328783881,0.12556032,63654.0,63651.0,0.02456424]
["bitfinex-derivatives","BTCF0:USTF0",1727328784068,0.12556032,63654.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328784271,0.06271132,63654.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328784466,0.062847,63656.0,63648.0,0.00235656]
["bitfinex-derivatives","BTCF0:USTF0",1727328784467,0.06271132,63653.0,63648.0,0.00235656]
["bitfinex-derivatives","BTCF0:USTF0",1727328784683,0.062853,63650.0,63648.0,0.00235656]
["bitfinex-derivatives","BTCF0:USTF0",1727328785181,0.062854,63649.0,63648.0,0.00235656]
["bitfinex-derivatives","BTCF0:USTF0",1727328785775,0.062854,63649.0,63648.0,0.00835656]
["bitfinex-derivatives","BTCF0:USTF0",1727328786981,0.062854,63649.0,63648.0,0.01135656]
["bitfinex-derivatives","BTCF0:USTF0",1727328787797,0.062854,63649.0,63648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727328788686,0.062854,63649.0,63648.0,0.0556842]
["bitfinex-derivatives","BTCF0:USTF0",1727328789579,0.062854,63649.0,63648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727328790089,0.242854,63649.0,63648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727328790377,0.305708,63649.0,63648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727328790685,0.242854,63649.0,63648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727328792898,0.062854,63649.0,63648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727328793183,0.062854,63649.0,63648.0,0.0556842]
["bitfinex-derivatives","BTCF0:USTF0",1727328793390,0.062854,63649.0,63648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727328794879,0.12557611,63649.0,63648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727328796182,0.06275367,63649.0,63648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727328796379,0.06275367,63657.0,63648.0,0.21356515]
["bitfinex-derivatives","BTCF0:USTF0",1727328796579,0.095645,63658.0,63656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727328796779,0.095645,63658.0,63657.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1727328797685,0.062847,63657.0,63654.0,0.04669007]
["bitfinex-derivatives","BTCF0:USTF0",1727328797888,0.062847,63657.0,63653.0,0.04669007]
["bitfinex-derivatives","BTCF0:USTF0",1727328798081,0.062847,63657.0,63654.0,0.02456353]
["bitfinex-derivatives","BTCF0:USTF0",1727328798389,0.3616,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727328798595,0.3608,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727328799784,0.3688,63659.0,63658.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1727328799992,0.3688,63659.0,63658.0,0.08840713]
["bitfinex-derivatives","BTCF0:USTF0",1727328800185,0.3708,63659.0,63658.0,0.08840713]
["bitfinex-derivatives","BTCF0:USTF0",1727328800693,0.3688,63659.0,63658.0,0.08840713]
["bitfinex-derivatives","BTCF0:USTF0",1727328800992,0.3708,63659.0,63658.0,0.08840713]
["bitfinex-derivatives","BTCF0:USTF0",1727328801399,0.3628,63659.0,63658.0,0.08740713]
["bitfinex-derivatives","BTCF0:USTF0",1727328801589,0.3668,63659.0,63658.0,0.08740713]
["bitfinex-derivatives","BTCF0:USTF0",1727328801790,0.3668,63659.0,63658.0,0.14965274]
["bitfinex-derivatives","BTCF0:USTF0",1727328802288,0.3668,63659.0,63658.0,0.12509061]
["bitfinex-derivatives","BTCF0:USTF0",1727328802495,0.3668,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727328803395,0.3668,63659.0,63657.0,0.06224561]
["bitfinex-derivatives","BTCF0:USTF0",1727328803780,0.062845,63658.0,63656.0,0.06224561]
["bitfinex-derivatives","BTCF0:USTF0",1727328804191,0.062845,63658.0,63657.0,0.02456271]
["bitfinex-derivatives","BTCF0:USTF0",1727328804387,0.062845,63658.0,63657.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1727328804693,0.062846,63657.0,63656.0,0.06224561]
["bitfinex-derivatives","BTCF0:USTF0",1727328804887,0.062847,63656.0,63655.0,0.06224561]
["bitfinex-derivatives","BTCF0:USTF0",1727328805789,0.003,63658.0,63657.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1727328805992,0.003,63658.0,63657.0,0.1094729]
["bitfinex-derivatives","BTCF0:USTF0",1727328806190,0.062845,63658.0,63657.0,0.1094729]
["bitfinex-derivatives","BTCF0:USTF0",1727328807292,0.001,63658.0,63657.0,0.1094729]
["bitfinex-derivatives","BTCF0:USTF0",1727328807486,0.001,63658.0,63657.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1727328807986,0.004,63658.0,63657.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1727328809894,0.32550057,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727328810889,0.32550057,63659.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328810890,0.062845,63658.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328811089,0.062845,63658.0,63653.0,0.02456215]
["bitfinex-derivatives","BTCF0:USTF0",1727328811393,0.062845,63658.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328811593,0.062846,63657.0,63656.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1727328813894,0.062848,63655.0,63654.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1727328814092,0.242848,63655.0,63654.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1727328814702,0.06285,63653.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328815091,0.062852,63651.0,63650.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1727328815290,0.062855,63648.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328815492,0.18,63651.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328815493,0.062856,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328815692,0.242856,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328816001,0.057858,63645.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727328816200,0.0639,63644.0,63642.0,0.02456679]
["bitfinex-derivatives","BTCF0:USTF0",1727328816403,0.0639,63644.0,63643.0,0.02456693]
["bitfinex-derivatives","BTCF0:USTF0",1727328816604,0.0529,63644.0,63643.0,0.02456693]
["bitfinex-derivatives","BTCF0:USTF0",1727328816905,0.0529,63644.0,63643.0,0.08681254]
["bitfinex-derivatives","BTCF0:USTF0",1727328817292,0.115759,63644.0,63643.0,0.06224561]
["bitfinex-derivatives","BTCF0:USTF0",1727328817503,0.107759,63644.0,63643.0,0.06224561]
["bitfinex-derivatives","BTCF0:USTF0",1727328818094,0.107759,63644.0,63643.0,0.08681253]
["bitfinex-derivatives","BTCF0:USTF0",1727328818414,0.108759,63644.0,63643.0,0.07324561]
["bitfinex-derivatives","BTCF0:USTF0",1727328818704,0.108759,63644.0,63643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727328818907,0.109759,63644.0,63643.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727328819400,0.289759,63644.0,63643.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727328819797,0.289759,63644.0,63643.0,0.06964701]
["bitfinex-derivatives","BTCF0:USTF0",1727328819998,0.289759,63644.0,63643.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727328821002,0.289759,63644.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328821003,0.06286,63643.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328821209,0.062868,63634.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328821409,0.18,63634.0,63629.0,0.04667222]
["bitfinex-derivatives","BTCF0:USTF0",1727328821595,0.062866,63636.0,63629.0,0.04667222]
["bitfinex-derivatives","BTCF0:USTF0",1727328821596,0.242872,63630.0,63629.0,0.04667222]
["bitfinex-derivatives","BTCF0:USTF0",1727328821798,0.18,63630.0,63627.0,0.04667222]
["bitfinex-derivatives","BTCF0:USTF0",1727328821998,0.062875,63628.0,63626.0,0.04839222]
["bitfinex-derivatives","BTCF0:USTF0",1727328822193,0.062875,63628.0,63626.0,0.04667222]
["bitfinex-derivatives","BTCF0:USTF0",1727328822497,0.060876,63627.0,63624.0,0.04667222]
["bitfinex-derivatives","BTCF0:USTF0",1727328822699,0.060876,63627.0,63626.0,0.04667222]
["bitfinex-derivatives","BTCF0:USTF0",1727328823204,0.058876,63627.0,63626.0,0.04662798]
["bitfinex-derivatives","BTCF0:USTF0",1727328823393,0.058876,63627.0,63625.0,0.10950413]
["bitfinex-derivatives","BTCF0:USTF0",1727328823811,0.059876,63627.0,63625.0,0.10950413]
["bitfinex-derivatives","BTCF0:USTF0",1727328824107,0.059876,63627.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328824518,0.059876,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727328824701,0.060876,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727328825293,0.059876,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727328825499,0.060876,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727328826236,0.002,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727328828103,0.002,63627.0,63626.0,0.423676]
["bitfinex-derivatives","BTCF0:USTF0",1727328834711,0.002,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727328834909,0.002,63627.0,63626.0,0.423676]
["bitfinex-derivatives","BTCF0:USTF0",1727328835413,0.0323,63633.0,63632.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1727328837821,0.0639,63633.0,63632.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1727328839918,0.126769,63633.0,63632.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1727328840113,0.062875,63629.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727328841515,0.062875,63629.0,63624.0,0.04654297]
["bitfinex-derivatives","BTCF0:USTF0",1727328841516,0.062877,63626.0,63624.0,0.04654297]
["bitfinex-derivatives","BTCF0:USTF0",1727328842717,0.062877,63626.0,63625.0,0.04654297]
["bitfinex-derivatives","BTCF0:USTF0",1727328842909,0.063877,63626.0,63625.0,0.04654297]
["bitfinex-derivatives","BTCF0:USTF0",1727328843109,0.063877,63626.0,63625.0,0.10941997]
["bitfinex-derivatives","BTCF0:USTF0",1727328843412,0.063877,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328843614,0.064877,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328844219,0.002,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328844419,0.002,63626.0,63625.0,0.1249343]
["bitfinex-derivatives","BTCF0:USTF0",1727328845525,0.002,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328846222,0.002,63626.0,63625.0,0.12511619]
["bitfinex-derivatives","BTCF0:USTF0",1727328846416,0.002,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328849523,0.0645376,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328849713,0.002,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328850423,0.0645376,63626.0,63625.0,0.10956916]
["bitfinex-derivatives","BTCF0:USTF0",1727328850619,0.0645376,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328850620,0.002,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328851232,0.06485284,63626.0,63625.0,0.10956916]
["bitfinex-derivatives","BTCF0:USTF0",1727328852527,0.06485493,63626.0,63625.0,0.1096556]
["bitfinex-derivatives","BTCF0:USTF0",1727328852929,0.06485656,63626.0,63625.0,0.2896556]
["bitfinex-derivatives","BTCF0:USTF0",1727328853137,0.06485656,63626.0,63625.0,0.242877]
["bitfinex-derivatives","BTCF0:USTF0",1727328853434,0.002,63626.0,63625.0,0.30513322]
["bitfinex-derivatives","BTCF0:USTF0",1727328853929,0.002,63626.0,63625.0,0.305754]
["bitfinex-derivatives","BTCF0:USTF0",1727328855027,0.0037,63634.0,63633.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1727328855231,0.09595656,63639.0,63638.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1727328855426,0.0331,63639.0,63638.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1727328856638,0.0371,63639.0,63638.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1727328857527,0.06586066,63639.0,63638.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1727328857928,0.07086066,63639.0,63638.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1727328858833,0.009,63639.0,63638.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1727328859034,0.009,63639.0,63638.0,0.239164]
["bitfinex-derivatives","BTCF0:USTF0",1727328859339,0.009,63639.0,63638.0,0.70018036]
["bitfinex-derivatives","BTCF0:USTF0",1727328859538,0.009,63639.0,63638.0,0.79360247]
["bitfinex-derivatives","BTCF0:USTF0",1727328860541,0.009,63639.0,63638.0,0.70018036]
["bitfinex-derivatives","BTCF0:USTF0",1727328860842,0.009,63639.0,63638.0,0.72474752]
["bitfinex-derivatives","BTCF0:USTF0",1727328861232,0.009,63639.0,63638.0,0.72474748]
["bitfinex-derivatives","BTCF0:USTF0",1727328861734,0.009,63639.0,63638.0,0.72481992]
["bitfinex-derivatives","BTCF0:USTF0",1727328862039,0.009,63639.0,63638.0,0.62453112]
["bitfinex-derivatives","BTCF0:USTF0",1727328862629,0.07173682,63639.0,63638.0,0.62453112]
["bitfinex-derivatives","BTCF0:USTF0",1727328863534,0.009,63639.0,63638.0,0.62453112]
["bitfinex-derivatives","BTCF0:USTF0",1727328866444,0.06273682,63644.0,63638.0,1.69593112]
["bitfinex-derivatives","BTCF0:USTF0",1727328866633,0.078172,63648.0,63638.0,1.69593112]
["bitfinex-derivatives","BTCF0:USTF0",1727328866634,0.06268171,63648.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727328866837,0.078172,63655.0,63648.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1727328867436,0.078172,63656.0,63648.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1727328867635,0.078172,63657.0,63648.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1727328868151,0.078172,63657.0,63648.0,0.08741764]
["bitfinex-derivatives","BTCF0:USTF0",1727328868744,0.078172,63658.0,63648.0,0.08741764]
["bitfinex-derivatives","BTCF0:USTF0",1727328869533,0.078172,63659.0,63648.0,0.08741764]
["bitfinex-derivatives","BTCF0:USTF0",1727328869742,0.078172,63659.0,63648.0,0.08941764]
["bitfinex-derivatives","BTCF0:USTF0",1727328869943,0.0332,63661.0,63648.0,0.08941764]
["bitfinex-derivatives","BTCF0:USTF0",1727328870143,0.062844,63659.0,63648.0,0.1360962]
["bitfinex-derivatives","BTCF0:USTF0",1727328870336,0.062845,63658.0,63648.0,0.1360962]
["bitfinex-derivatives","BTCF0:USTF0",1727328870537,0.062845,63658.0,63648.0,0.08941764]
["bitfinex-derivatives","BTCF0:USTF0",1727328871237,0.062845,63658.0,63648.0,0.09041764]
["bitfinex-derivatives","BTCF0:USTF0",1727328872040,0.062846,63657.0,63648.0,0.08941764]
["bitfinex-derivatives","BTCF0:USTF0",1727328872239,0.062846,63657.0,63648.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727328872633,0.062847,63656.0,63648.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727328873146,0.18,63654.0,63648.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727328873646,0.0629,63653.0,63648.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1727328873843,0.12575,63653.0,63648.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727328875047,0.12575,63653.0,63652.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1727328876550,0.12775,63653.0,63652.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1727328877049,0.15322108,63653.0,63652.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1727328877354,0.33322108,63653.0,63652.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1727328877753,0.33722108,63653.0,63652.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1727328880548,0.062853,63650.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328880755,0.32113012,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328880953,0.26832752,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328881541,0.062858,63646.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328881746,0.0783049,63644.0,63643.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1727328881956,0.02547252,63645.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328881957,0.062858,63646.0,63644.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727328882154,0.0254741,63645.0,63644.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727328882359,0.02547323,63645.0,63644.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727328883148,0.02347323,63645.0,63644.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727328883556,0.15682388,63646.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727328884359,0.15782388,63646.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727328884562,0.063858,63646.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727328885160,0.064858,63646.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727328886358,0.065858,63646.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727328887466,0.065858,63646.0,63645.0,0.12509609]
["bitfinex-derivatives","BTCF0:USTF0",1727328888352,0.06286,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328888555,0.24286,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727328889085,0.18,63643.0,63639.0,0.14301713]
["bitfinex-derivatives","BTCF0:USTF0",1727328889364,0.125961,63642.0,63641.0,0.06226914]
["bitfinex-derivatives","BTCF0:USTF0",1727328889549,0.125961,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727328890454,0.245961,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727328890653,0.244961,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727328890954,0.246961,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727328891452,0.249961,63642.0,63641.0,0.12511282]
["bitfinex-derivatives","BTCF0:USTF0",1727328895875,0.1871,63642.0,63641.0,0.12511282]
["bitfinex-derivatives","BTCF0:USTF0",1727328896069,0.0671,63642.0,63641.0,0.12511282]
["bitfinex-derivatives","BTCF0:USTF0",1727328896255,0.1871,63642.0,63641.0,0.12511282]
["bitfinex-derivatives","BTCF0:USTF0",1727328898063,0.1871,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727328898257,0.1871,63642.0,63641.0,0.12509578]
["bitfinex-derivatives","BTCF0:USTF0",1727328899568,0.1871,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727328899955,0.14779068,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727328900475,0.125,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727328903974,0.125,63642.0,63641.0,0.08742932]
["bitfinex-derivatives","BTCF0:USTF0",1727328905073,0.125,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727328905270,0.125,63642.0,63641.0,0.08742932]
["bitfinex-derivatives","BTCF0:USTF0",1727328907267,0.187861,63642.0,63641.0,0.08742932]
["bitfinex-derivatives","BTCF0:USTF0",1727328908064,0.187861,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727328909374,0.062861,63641.0,63640.0,0.07779761]
["bitfinex-derivatives","BTCF0:USTF0",1727328909578,0.062861,63641.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727328910781,0.064861,63641.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727328911771,0.065861,63641.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727328912501,0.065861,63641.0,63639.0,0.07779761]
["bitfinex-derivatives","BTCF0:USTF0",1727328912502,0.062862,63640.0,63639.0,0.07779761]
["bitfinex-derivatives","BTCF0:USTF0",1727328912679,0.062862,63640.0,63639.0,0.17881353]
["bitfinex-derivatives","BTCF0:USTF0",1727328912886,0.062862,63640.0,63639.0,0.07779761]
["bitfinex-derivatives","BTCF0:USTF0",1727328913577,0.063862,63640.0,63639.0,0.17881388]
["bitfinex-derivatives","BTCF0:USTF0",1727328914383,0.062863,63639.0,63638.0,0.43859761]
["bitfinex-derivatives","BTCF0:USTF0",1727328914583,0.182863,63639.0,63638.0,0.46182969]
["bitfinex-derivatives","BTCF0:USTF0",1727328914883,0.182863,63639.0,63638.0,0.53976949]
["bitfinex-derivatives","BTCF0:USTF0",1727328915085,0.182863,63639.0,63638.0,0.53976602]
["bitfinex-derivatives","BTCF0:USTF0",1727328915398,0.182863,63639.0,63638.0,0.53976541]
["bitfinex-derivatives","BTCF0:USTF0",1727328915682,0.182863,63639.0,63638.0,0.60262941]
["bitfinex-derivatives","BTCF0:USTF0",1727328915879,0.062862,63641.0,63638.0,0.46185774]
["bitfinex-derivatives","BTCF0:USTF0",1727328916078,0.062862,63641.0,63640.0,0.0779352]
["bitfinex-derivatives","BTCF0:USTF0",1727328916383,0.213158,63645.0,63640.0,0.28391974]
["bitfinex-derivatives","BTCF0:USTF0",1727328916582,0.062859,63644.0,63642.0,0.07793785]
["bitfinex-derivatives","BTCF0:USTF0",1727328916785,0.17816826,63645.0,63643.0,0.07793785]
["bitfinex-derivatives","BTCF0:USTF0",1727328917085,0.062859,63644.0,63643.0,0.07793785]
["bitfinex-derivatives","BTCF0:USTF0",1727328917584,0.062859,63644.0,63643.0,0.17885944]
["bitfinex-derivatives","BTCF0:USTF0",1727328918383,0.062859,63644.0,63643.0,0.17888375]
["bitfinex-derivatives","BTCF0:USTF0",1727328918679,0.17816826,63645.0,63641.0,0.07793785]
["bitfinex-derivatives","BTCF0:USTF0",1727328918680,0.06286,63643.0,63641.0,0.07793785]
["bitfinex-derivatives","BTCF0:USTF0",1727328918872,0.062861,63641.0,63640.0,0.07793785]
["bitfinex-derivatives","BTCF0:USTF0",1727328919077,0.4808,63641.0,63638.0,0.07793785]
["bitfinex-derivatives","BTCF0:USTF0",1727328919285,0.182863,63639.0,63638.0,0.07793785]
["bitfinex-derivatives","BTCF0:USTF0",1727328919485,0.008,63644.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727328919683,0.008,63644.0,63642.0,0.07795429]
["bitfinex-derivatives","BTCF0:USTF0",1727328919878,0.004,63644.0,63643.0,0.17891801]
["bitfinex-derivatives","BTCF0:USTF0",1727328920181,0.12,63647.0,63643.0,0.20359439]
["bitfinex-derivatives","BTCF0:USTF0",1727328920480,0.12,63647.0,63643.0,0.07795429]
["bitfinex-derivatives","BTCF0:USTF0",1727328920983,0.066859,63644.0,63643.0,0.07795429]
["bitfinex-derivatives","BTCF0:USTF0",1727328921186,0.066859,63644.0,63643.0,0.12562828]
["bitfinex-derivatives","BTCF0:USTF0",1727328921688,0.067859,63644.0,63643.0,0.12562828]
["bitfinex-derivatives","BTCF0:USTF0",1727328921982,0.187859,63644.0,63643.0,0.1790013]
["bitfinex-derivatives","BTCF0:USTF0",1727328922181,0.062861,63641.0,63640.0,0.095162]
["bitfinex-derivatives","BTCF0:USTF0",1727328922481,0.08833543,63641.0,63640.0,0.1590392]
["bitfinex-derivatives","BTCF0:USTF0",1727328922789,0.08833543,63641.0,63640.0,0.095162]
["bitfinex-derivatives","BTCF0:USTF0",1727328922997,0.062861,63641.0,63640.0,0.15903907]
["bitfinex-derivatives","BTCF0:USTF0",1727328923170,0.0883348,63641.0,63640.0,0.13447097]
["bitfinex-derivatives","BTCF0:USTF0",1727328923374,0.0883348,63641.0,63640.0,0.15903678]
["bitfinex-derivatives","BTCF0:USTF0",1727328923676,0.0913348,63641.0,63640.0,0.15903678]
["bitfinex-derivatives","BTCF0:USTF0",1727328924375,0.065861,63641.0,63640.0,0.15903678]
["bitfinex-derivatives","BTCF0:USTF0",1727328924779,0.09133476,63641.0,63640.0,0.15903678]
["bitfinex-derivatives","BTCF0:USTF0",1727328925186,0.003,63641.0,63640.0,0.15903678]
["bitfinex-derivatives","BTCF0:USTF0",1727328925388,0.08155679,63641.0,63640.0,0.15903678]
["bitfinex-derivatives","BTCF0:USTF0",1727328925685,0.003,63641.0,63640.0,0.15903678]
["bitfinex-derivatives","BTCF0:USTF0",1727328925885,0.14847382,63641.0,63640.0,0.09617478]
["bitfinex-derivatives","BTCF0:USTF0",1727328926079,0.21133482,63641.0,63640.0,0.09617478]
["bitfinex-derivatives","BTCF0:USTF0",1727328926480,0.21133482,63641.0,63640.0,0.06387478]
["bitfinex-derivatives","BTCF0:USTF0",1727328927086,0.062865,63638.0,63635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328927288,0.3608,63637.0,63636.0,0.06388252]
["bitfinex-derivatives","BTCF0:USTF0",1727328927581,0.06287,63633.0,63631.0,0.427371]
["bitfinex-derivatives","BTCF0:USTF0",1727328927782,0.06287,63633.0,63631.0,0.423671]
["bitfinex-derivatives","BTCF0:USTF0",1727328928287,0.06287,63633.0,63632.0,0.06388676]
["bitfinex-derivatives","BTCF0:USTF0",1727328928488,0.18287,63633.0,63632.0,0.06388676]
["bitfinex-derivatives","BTCF0:USTF0",1727328928685,0.17987,63633.0,63632.0,0.06388676]
["bitfinex-derivatives","BTCF0:USTF0",1727328929087,0.18087,63633.0,63632.0,0.06388676]
["bitfinex-derivatives","BTCF0:USTF0",1727328929479,0.18087,63633.0,63632.0,0.06688676]
["bitfinex-derivatives","BTCF0:USTF0",1727328929787,0.18187,63633.0,63632.0,0.06688676]
["bitfinex-derivatives","BTCF0:USTF0",1727328930196,0.18187,63633.0,63632.0,0.1682504]
["bitfinex-derivatives","BTCF0:USTF0",1727328930378,0.18187,63633.0,63632.0,0.24618521]
["bitfinex-derivatives","BTCF0:USTF0",1727328930887,0.18187,63633.0,63632.0,0.14482157]
["bitfinex-derivatives","BTCF0:USTF0",1727328931088,0.18187,63633.0,63632.0,0.06688676]
["bitfinex-derivatives","BTCF0:USTF0",1727328931289,0.18187,63633.0,63632.0,0.02757183]
["bitfinex-derivatives","BTCF0:USTF0",1727328933797,0.18187,63633.0,63632.0,0.02757225]
["bitfinex-derivatives","BTCF0:USTF0",1727328933984,0.18187,63633.0,63632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727328934295,0.18187,63633.0,63632.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1727328936297,0.18187,63633.0,63632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727328942996,0.54267,63633.0,63632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727328946902,0.4828,63633.0,63625.0,0.04667425]
["bitfinex-derivatives","BTCF0:USTF0",1727328947101,0.062881,63621.0,63620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727328947304,0.062887,63616.0,63613.0,0.06232473]
["bitfinex-derivatives","BTCF0:USTF0",1727328947507,0.182888,63614.0,63612.0,0.12521473]
["bitfinex-derivatives","BTCF0:USTF0",1727328947696,0.062889,63613.0,63612.0,0.12521473]
["bitfinex-derivatives","BTCF0:USTF0",1727328947906,0.062889,63613.0,63612.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1727328948207,0.061889,63613.0,63612.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1727328948906,0.063889,63613.0,63612.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1727328949296,0.062889,63613.0,63612.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1727328949606,0.063889,63613.0,63612.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1727328949804,0.063889,63613.0,63612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727328950494,0.002,63613.0,63608.0,0.06232473]
["bitfinex-derivatives","BTCF0:USTF0",1727328950698,0.182892,63610.0,63609.0,0.062893]
["bitfinex-derivatives","BTCF0:USTF0",1727328951505,0.12,63610.0,63607.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727328951708,0.12,63610.0,63605.0,0.062897]
["bitfinex-derivatives","BTCF0:USTF0",1727328951709,0.062896,63606.0,63605.0,0.062897]
["bitfinex-derivatives","BTCF0:USTF0",1727328951894,0.062896,63606.0,63595.0,0.57606211]
["bitfinex-derivatives","BTCF0:USTF0",1727328951895,0.062899,63603.0,63601.0,0.09352473]
["bitfinex-derivatives","BTCF0:USTF0",1727328952100,0.12,63602.0,63601.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727328952498,0.12,63602.0,63600.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1727328952706,0.062901,63602.0,63600.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1727328952923,0.12,63601.0,63600.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1727328954709,0.121,63601.0,63600.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1727328955205,0.122,63601.0,63600.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1727328964214,0.122,63601.0,63600.0,0.423701]
["bitfinex-derivatives","BTCF0:USTF0",1727328965322,0.0669342,63601.0,63600.0,0.423701]
["bitfinex-derivatives","BTCF0:USTF0",1727328966012,0.0669342,63601.0,63600.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1727328966215,0.0669342,63601.0,63600.0,0.423701]
["bitfinex-derivatives","BTCF0:USTF0",1727328971425,0.0669342,63601.0,63600.0,0.48602573]
["bitfinex-derivatives","BTCF0:USTF0",1727328972319,0.0669342,63601.0,63600.0,0.423701]
["bitfinex-derivatives","BTCF0:USTF0",1727328973013,0.0669342,63601.0,63600.0,0.4859564]
["bitfinex-derivatives","BTCF0:USTF0",1727328973518,0.0669342,63601.0,63600.0,0.48598096]
["bitfinex-derivatives","BTCF0:USTF0",1727328973846,0.1256035,63617.0,63600.0,0.48598096]
["bitfinex-derivatives","BTCF0:USTF0",1727328973847,0.687,63625.0,63600.0,1.53335713]
["bitfinex-derivatives","BTCF0:USTF0",1727328974119,0.06507692,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328974120,0.00235842,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328974312,0.00235842,63626.0,63625.0,0.12512115]
["bitfinex-derivatives","BTCF0:USTF0",1727328974621,0.00235842,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328975320,0.00735842,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328975812,0.00235842,63626.0,63625.0,0.14062214]
["bitfinex-derivatives","BTCF0:USTF0",1727328976010,0.00235842,63626.0,63625.0,0.2412222]
["bitfinex-derivatives","BTCF0:USTF0",1727328976206,0.00235842,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727328976419,0.00235842,63626.0,63625.0,0.42116963]
["bitfinex-derivatives","BTCF0:USTF0",1727328976616,0.00235842,63626.0,63625.0,0.34342449]
["bitfinex-derivatives","BTCF0:USTF0",1727328976821,0.00235842,63626.0,63625.0,0.34442449]
["bitfinex-derivatives","BTCF0:USTF0",1727328977206,0.00235842,63626.0,63625.0,0.42208048]
["bitfinex-derivatives","BTCF0:USTF0",1727328977618,0.00235842,63626.0,63625.0,0.42508048]
["bitfinex-derivatives","BTCF0:USTF0",1727328978123,0.00235842,63626.0,63625.0,0.42808048]
["bitfinex-derivatives","BTCF0:USTF0",1727328978421,0.00235842,63626.0,63625.0,0.249877]
["bitfinex-derivatives","BTCF0:USTF0",1727328978612,0.00235842,63626.0,63625.0,0.251877]
["bitfinex-derivatives","BTCF0:USTF0",1727328979318,0.00235842,63626.0,63625.0,0.250877]
["bitfinex-derivatives","BTCF0:USTF0",1727328979917,0.00235842,63626.0,63625.0,0.248877]
["bitfinex-derivatives","BTCF0:USTF0",1727328980221,0.00235842,63626.0,63625.0,0.31092295]
["bitfinex-derivatives","BTCF0:USTF0",1727328980920,0.00235842,63626.0,63625.0,0.31091517]
["bitfinex-derivatives","BTCF0:USTF0",1727328981222,0.00235842,63626.0,63625.0,0.30689851]
["bitfinex-derivatives","BTCF0:USTF0",1727328981419,0.00235842,63626.0,63625.0,0.31089851]
["bitfinex-derivatives","BTCF0:USTF0",1727328981819,0.00235842,63626.0,63625.0,0.248877]
["bitfinex-derivatives","BTCF0:USTF0",1727328982119,0.00235842,63626.0,63625.0,0.247877]
["bitfinex-derivatives","BTCF0:USTF0",1727328985312,0.00235842,63626.0,63625.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1727328991232,0.47387842,63626.0,63625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727328991433,0.06503672,63626.0,63625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727328991726,0.00235842,63626.0,63625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727328991933,0.36315842,63626.0,63625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727328992123,0.48851261,63626.0,63625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727328992328,0.42603442,63626.0,63625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727328992526,0.42603442,63626.0,63625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727328992725,0.056877,63625.0,63621.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727328993028,0.18,63624.0,63621.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727328993420,0.0315,63623.0,63621.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727328994036,0.0315,63623.0,63621.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1727328995134,0.0315,63623.0,63621.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727328995634,0.0335,63623.0,63621.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727328995839,0.06288,63622.0,63621.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727328996036,0.06288,63622.0,63621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727328996426,0.14122788,63622.0,63621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727328996626,0.18288,63622.0,63621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727328997143,0.18388,63622.0,63621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727328997735,0.18388,63622.0,63621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727328997952,0.18388,63622.0,63621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727328997953,0.18488,63622.0,63621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727328999130,0.24776,63622.0,63621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727328999939,0.062886,63616.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329000135,0.062886,63616.0,63612.0,0.00235802]
["bitfinex-derivatives","BTCF0:USTF0",1727329000136,0.062889,63613.0,63612.0,0.00235802]
["bitfinex-derivatives","BTCF0:USTF0",1727329000334,0.12,63613.0,63612.0,0.00235802]
["bitfinex-derivatives","BTCF0:USTF0",1727329001241,0.182889,63613.0,63612.0,0.00235802]
["bitfinex-derivatives","BTCF0:USTF0",1727329001550,0.183889,63613.0,63612.0,0.01635802]
["bitfinex-derivatives","BTCF0:USTF0",1727329001843,0.184889,63613.0,63612.0,0.01935802]
["bitfinex-derivatives","BTCF0:USTF0",1727329002839,0.184889,63613.0,63612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727329003039,0.656489,63613.0,63612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727329004140,0.656489,63613.0,63612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727329005941,0.21391107,63613.0,63612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727329008846,0.21391107,63613.0,63605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329008847,0.062896,63606.0,63605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329009051,0.062896,63606.0,63598.0,0.42282151]
["bitfinex-derivatives","BTCF0:USTF0",1727329009052,0.0629,63603.0,63601.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727329009348,0.12,63602.0,63601.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727329009849,0.1829,63602.0,63601.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727329010035,0.1799,63602.0,63601.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727329010946,0.1799,63602.0,63601.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727329011442,0.1809,63602.0,63601.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727329011743,0.001,63602.0,63601.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1727329011947,0.002,63602.0,63601.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1727329012449,0.12,63609.0,63601.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727329012653,0.42572735,63626.0,63601.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727329012654,0.0037,63614.0,63608.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727329012947,0.12,63617.0,63614.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1727329013349,0.062887,63615.0,63614.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1727329014341,0.242887,63615.0,63614.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1727329014542,0.062888,63614.0,63610.0,0.062891]
["bitfinex-derivatives","BTCF0:USTF0",1727329015049,0.058888,63614.0,63610.0,0.062891]
["bitfinex-derivatives","BTCF0:USTF0",1727329015253,0.18,63611.0,63610.0,0.062891]
["bitfinex-derivatives","BTCF0:USTF0",1727329015639,0.18,63611.0,63610.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1727329017249,0.18,63611.0,63610.0,0.062891]
["bitfinex-derivatives","BTCF0:USTF0",1727329017451,0.18,63611.0,63610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727329017452,0.604691,63611.0,63610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727329018038,0.605691,63611.0,63610.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1727329018240,0.244891,63611.0,63610.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1727329022854,0.244891,63611.0,63610.0,0.12891351]
["bitfinex-derivatives","BTCF0:USTF0",1727329023056,0.182,63611.0,63610.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1727329023248,0.002,63611.0,63610.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1727329023650,0.002,63611.0,63610.0,0.12891351]
["bitfinex-derivatives","BTCF0:USTF0",1727329025348,0.002,63611.0,63610.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1727329028746,0.08053423,63611.0,63610.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1727329029462,0.002,63611.0,63610.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1727329029763,0.08053423,63611.0,63610.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1727329031255,0.08054454,63611.0,63610.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1727329033159,0.002,63611.0,63610.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1727329033659,0.08054454,63611.0,63610.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1727329034561,0.002,63611.0,63610.0,0.16830703]
["bitfinex-derivatives","BTCF0:USTF0",1727329035276,0.002,63611.0,63610.0,0.28830703]
["bitfinex-derivatives","BTCF0:USTF0",1727329035451,0.002,63611.0,63610.0,0.71070703]
["bitfinex-derivatives","BTCF0:USTF0",1727329035770,0.002,63611.0,63610.0,0.73528627]
["bitfinex-derivatives","BTCF0:USTF0",1727329036761,0.002,63611.0,63610.0,0.58378627]
["bitfinex-derivatives","BTCF0:USTF0",1727329038356,0.002,63611.0,63610.0,0.55920703]
["bitfinex-derivatives","BTCF0:USTF0",1727329038555,0.002,63611.0,63610.0,0.58378641]
["bitfinex-derivatives","BTCF0:USTF0",1727329039863,0.002,63611.0,63610.0,0.55368641]
["bitfinex-derivatives","BTCF0:USTF0",1727329041264,0.002,63611.0,63610.0,0.64698057]
["bitfinex-derivatives","BTCF0:USTF0",1727329041960,0.002,63611.0,63610.0,0.55368641]
["bitfinex-derivatives","BTCF0:USTF0",1727329042862,0.002,63611.0,63610.0,0.45227138]
["bitfinex-derivatives","BTCF0:USTF0",1727329043056,0.08060836,63611.0,63610.0,0.45227138]
["bitfinex-derivatives","BTCF0:USTF0",1727329043251,0.08060836,63611.0,63610.0,0.63516338]
["bitfinex-derivatives","BTCF0:USTF0",1727329043656,0.08060836,63611.0,63610.0,0.57227138]
["bitfinex-derivatives","BTCF0:USTF0",1727329043854,0.08060836,63611.0,63610.0,0.57227099]
["bitfinex-derivatives","BTCF0:USTF0",1727329044162,0.08060838,63611.0,63610.0,0.45227099]
["bitfinex-derivatives","BTCF0:USTF0",1727329044673,0.002,63611.0,63610.0,0.427692]
["bitfinex-derivatives","BTCF0:USTF0",1727329044866,0.14349938,63611.0,63610.0,0.45227061]
["bitfinex-derivatives","BTCF0:USTF0",1727329045070,0.14349938,63611.0,63610.0,0.49159638]
["bitfinex-derivatives","BTCF0:USTF0",1727329045272,0.14349938,63611.0,63610.0,0.45227061]
["bitfinex-derivatives","BTCF0:USTF0",1727329045560,0.14349938,63611.0,63610.0,0.47684989]
["bitfinex-derivatives","BTCF0:USTF0",1727329045769,0.002,63611.0,63610.0,0.45227128]
["bitfinex-derivatives","BTCF0:USTF0",1727329046162,0.08060646,63611.0,63610.0,0.45227128]
["bitfinex-derivatives","BTCF0:USTF0",1727329046362,0.002,63611.0,63610.0,0.45227128]
["bitfinex-derivatives","BTCF0:USTF0",1727329046962,0.002,63611.0,63610.0,0.49159821]
["bitfinex-derivatives","BTCF0:USTF0",1727329048380,0.002,63611.0,63610.0,0.427692]
["bitfinex-derivatives","BTCF0:USTF0",1727329048561,0.002,63611.0,63610.0,0.49159826]
["bitfinex-derivatives","BTCF0:USTF0",1727329049765,0.08267311,63612.0,63611.0,0.062891]
["bitfinex-derivatives","BTCF0:USTF0",1727329049966,0.08267311,63612.0,63611.0,0.2281886]
["bitfinex-derivatives","BTCF0:USTF0",1727329051062,0.08367311,63612.0,63611.0,0.2281886]
["bitfinex-derivatives","BTCF0:USTF0",1727329051266,0.08467311,63612.0,63611.0,0.2331886]
["bitfinex-derivatives","BTCF0:USTF0",1727329051768,0.08467311,63612.0,63611.0,0.19386167]
["bitfinex-derivatives","BTCF0:USTF0",1727329052170,0.08467311,63612.0,63611.0,0.2331886]
["bitfinex-derivatives","BTCF0:USTF0",1727329054069,0.002,63612.0,63611.0,0.19386167]
["bitfinex-derivatives","BTCF0:USTF0",1727329054469,0.002,63612.0,63611.0,0.22656167]
["bitfinex-derivatives","BTCF0:USTF0",1727329055280,0.002,63612.0,63611.0,0.35918224]
["bitfinex-derivatives","BTCF0:USTF0",1727329055467,0.066582,63621.0,63611.0,0.35542837]
["bitfinex-derivatives","BTCF0:USTF0",1727329055774,0.182882,63621.0,63620.0,0.14089001]
["bitfinex-derivatives","BTCF0:USTF0",1727329056071,0.182882,63621.0,63620.0,0.2668593]
["bitfinex-derivatives","BTCF0:USTF0",1727329056264,0.182882,63621.0,63620.0,0.24228135]
["bitfinex-derivatives","BTCF0:USTF0",1727329056464,0.182882,63621.0,63620.0,0.14089001]
["bitfinex-derivatives","BTCF0:USTF0",1727329056772,0.183882,63621.0,63620.0,0.14089001]
["bitfinex-derivatives","BTCF0:USTF0",1727329056963,0.185882,63621.0,63620.0,0.14089001]
["bitfinex-derivatives","BTCF0:USTF0",1727329057164,0.065882,63621.0,63620.0,0.14089001]
["bitfinex-derivatives","BTCF0:USTF0",1727329057466,0.065882,63621.0,63620.0,0.16374901]
["bitfinex-derivatives","BTCF0:USTF0",1727329057467,0.003,63621.0,63620.0,0.16374901]
["bitfinex-derivatives","BTCF0:USTF0",1727329057666,0.003,63621.0,63620.0,0.08745904]
["bitfinex-derivatives","BTCF0:USTF0",1727329057667,0.09728464,63621.0,63620.0,0.08745904]
["bitfinex-derivatives","BTCF0:USTF0",1727329057872,0.02848335,63621.0,63620.0,0.12678109]
["bitfinex-derivatives","BTCF0:USTF0",1727329058076,0.08156774,63621.0,63620.0,0.12678109]
["bitfinex-derivatives","BTCF0:USTF0",1727329058576,0.003,63621.0,63620.0,0.12678109]
["bitfinex-derivatives","BTCF0:USTF0",1727329058781,0.08256774,63621.0,63620.0,0.12678109]
["bitfinex-derivatives","BTCF0:USTF0",1727329059162,0.08256774,63621.0,63620.0,0.08745904]
["bitfinex-derivatives","BTCF0:USTF0",1727329060479,0.004,63621.0,63620.0,0.08745904]
["bitfinex-derivatives","BTCF0:USTF0",1727329060977,0.08256774,63621.0,63620.0,0.08745904]
["bitfinex-derivatives","BTCF0:USTF0",1727329061272,0.004,63621.0,63620.0,0.08745904]
["bitfinex-derivatives","BTCF0:USTF0",1727329061473,0.08249279,63621.0,63620.0,0.08745904]
["bitfinex-derivatives","BTCF0:USTF0",1727329062062,0.004,63621.0,63620.0,0.02457704]
["bitfinex-derivatives","BTCF0:USTF0",1727329062366,0.18655913,63621.0,63618.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1727329062667,0.11967813,63620.0,63618.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1727329063074,0.02548289,63619.0,63618.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1727329063275,0.02548396,63619.0,63618.0,0.08746147]
["bitfinex-derivatives","BTCF0:USTF0",1727329063770,0.02548396,63620.0,63618.0,0.08746147]
["bitfinex-derivatives","BTCF0:USTF0",1727329063970,0.02548396,63620.0,63619.0,0.02457747]
["bitfinex-derivatives","BTCF0:USTF0",1727329064370,0.02548396,63620.0,63619.0,0.08746047]
["bitfinex-derivatives","BTCF0:USTF0",1727329064772,0.062881,63621.0,63619.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1727329064967,0.062881,63621.0,63619.0,0.08745997]
["bitfinex-derivatives","BTCF0:USTF0",1727329065278,0.062881,63621.0,63620.0,0.02457697]
["bitfinex-derivatives","BTCF0:USTF0",1727329065971,0.063881,63621.0,63620.0,0.02457697]
["bitfinex-derivatives","BTCF0:USTF0",1727329066268,0.064881,63621.0,63620.0,0.02457697]
["bitfinex-derivatives","BTCF0:USTF0",1727329066472,0.065881,63621.0,63620.0,0.08745897]
["bitfinex-derivatives","BTCF0:USTF0",1727329068081,0.065881,63621.0,63620.0,0.08745883]
["bitfinex-derivatives","BTCF0:USTF0",1727329068082,0.246881,63621.0,63620.0,0.08745883]
["bitfinex-derivatives","BTCF0:USTF0",1727329068290,0.246881,63621.0,63620.0,0.02457683]
["bitfinex-derivatives","BTCF0:USTF0",1727329068472,0.246881,63621.0,63620.0,0.06230712]
["bitfinex-derivatives","BTCF0:USTF0",1727329068781,0.062882,63620.0,63619.0,0.06230712]
["bitfinex-derivatives","BTCF0:USTF0",1727329068985,0.184,63621.0,63618.0,0.06231426]
["bitfinex-derivatives","BTCF0:USTF0",1727329068986,0.062883,63619.0,63618.0,0.06231426]
["bitfinex-derivatives","BTCF0:USTF0",1727329069580,0.062884,63618.0,63616.0,0.062886]
["bitfinex-derivatives","BTCF0:USTF0",1727329069880,0.062884,63618.0,63617.0,0.08746297]
["bitfinex-derivatives","BTCF0:USTF0",1727329070081,0.062884,63618.0,63617.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1727329070678,0.062884,63618.0,63617.0,0.08746281]
["bitfinex-derivatives","BTCF0:USTF0",1727329070887,0.002,63621.0,63620.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1727329071197,0.002,63621.0,63620.0,0.61805093]
["bitfinex-derivatives","BTCF0:USTF0",1727329071482,0.0037,63630.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727329071688,0.062872,63631.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727329071689,0.062872,63631.0,63629.0,0.09547654]
["bitfinex-derivatives","BTCF0:USTF0",1727329071981,0.062872,63630.0,63629.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727329072997,0.062872,63630.0,63629.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727329073171,0.073872,63630.0,63629.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727329073370,0.085872,63630.0,63629.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727329077598,0.085872,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329077887,0.085872,63630.0,63629.0,0.04769103]
["bitfinex-derivatives","BTCF0:USTF0",1727329079578,0.085872,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329079778,0.18006724,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329079979,0.20554801,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329081292,0.20554798,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329082293,0.32554798,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329083701,0.23135274,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329085985,0.23135275,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329086384,0.11135275,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329086798,1.585872,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329095514,1.585872,63630.0,63629.0,0.06327654]
["bitfinex-derivatives","BTCF0:USTF0",1727329096392,1.585872,63630.0,63629.0,0.12614954]
["bitfinex-derivatives","BTCF0:USTF0",1727329097699,1.585872,63630.0,63629.0,0.06327654]
["bitfinex-derivatives","BTCF0:USTF0",1727329097906,0.062873,63629.0,63628.0,0.06233318]
["bitfinex-derivatives","BTCF0:USTF0",1727329098195,0.062878,63624.0,63623.0,0.07784568]
["bitfinex-derivatives","BTCF0:USTF0",1727329098499,0.275673,63629.0,63623.0,0.10009358]
["bitfinex-derivatives","BTCF0:USTF0",1727329098798,0.062877,63625.0,63624.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727329099102,0.062877,63625.0,63624.0,0.16539024]
["bitfinex-derivatives","BTCF0:USTF0",1727329099602,0.062877,63625.0,63624.0,0.26521918]
["bitfinex-derivatives","BTCF0:USTF0",1727329100289,0.062877,63625.0,63624.0,0.24064394]
["bitfinex-derivatives","BTCF0:USTF0",1727329100486,0.062877,63625.0,63624.0,0.16539024]
["bitfinex-derivatives","BTCF0:USTF0",1727329100686,0.062877,63625.0,63624.0,0.18736307]
["bitfinex-derivatives","BTCF0:USTF0",1727329101089,0.068877,63625.0,63624.0,0.18736307]
["bitfinex-derivatives","BTCF0:USTF0",1727329101489,0.075877,63625.0,63624.0,0.18736307]
["bitfinex-derivatives","BTCF0:USTF0",1727329102105,0.17006913,63625.0,63624.0,0.08745324]
["bitfinex-derivatives","BTCF0:USTF0",1727329102400,0.1955512,63625.0,63624.0,0.08745324]
["bitfinex-derivatives","BTCF0:USTF0",1727329103594,0.1955512,63625.0,63624.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1727329103790,0.1955512,63625.0,63624.0,0.08745324]
["bitfinex-derivatives","BTCF0:USTF0",1727329104007,0.1955512,63625.0,63624.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1727329104497,0.1955512,63625.0,63624.0,0.08745324]
["bitfinex-derivatives","BTCF0:USTF0",1727329104891,0.22331869,63625.0,63624.0,0.08745324]
["bitfinex-derivatives","BTCF0:USTF0",1727329105998,0.22331869,63625.0,63624.0,0.02457524]
["bitfinex-derivatives","BTCF0:USTF0",1727329106407,0.12912656,63625.0,63624.0,0.02457524]
["bitfinex-derivatives","BTCF0:USTF0",1727329106698,0.06288,63622.0,63621.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727329106898,0.157211,63622.0,63621.0,0.05707611]
["bitfinex-derivatives","BTCF0:USTF0",1727329107115,0.18269307,63622.0,63621.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727329107308,0.18269307,63622.0,63621.0,0.05707625]
["bitfinex-derivatives","BTCF0:USTF0",1727329107901,0.30569307,63622.0,63621.0,0.05707625]
["bitfinex-derivatives","BTCF0:USTF0",1727329108104,0.30869307,63622.0,63621.0,0.05707625]
["bitfinex-derivatives","BTCF0:USTF0",1727329109604,0.30869307,63622.0,63621.0,0.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1727329109901,0.30869307,63622.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727329109902,0.062882,63620.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727329110109,0.062882,63620.0,63618.0,0.16364145]
["bitfinex-derivatives","BTCF0:USTF0",1727329110302,0.062882,63620.0,63619.0,0.18720164]
["bitfinex-derivatives","BTCF0:USTF0",1727329110698,0.062882,63620.0,63619.0,0.22652414]
["bitfinex-derivatives","BTCF0:USTF0",1727329111604,0.062882,63620.0,63619.0,0.18720164]
["bitfinex-derivatives","BTCF0:USTF0",1727329111802,0.063882,63620.0,63619.0,0.18720164]
["bitfinex-derivatives","BTCF0:USTF0",1727329112105,0.064882,63620.0,63619.0,0.18720164]
["bitfinex-derivatives","BTCF0:USTF0",1727329113405,0.064882,63620.0,63619.0,0.26517816]
["bitfinex-derivatives","BTCF0:USTF0",1727329114309,0.064882,63620.0,63619.0,0.26517842]
["bitfinex-derivatives","BTCF0:USTF0",1727329114609,0.064882,63620.0,63619.0,0.24060141]
["bitfinex-derivatives","BTCF0:USTF0",1727329115112,0.064882,63620.0,63619.0,0.26517842]
["bitfinex-derivatives","BTCF0:USTF0",1727329117100,0.064882,63620.0,63619.0,0.08746001]
["bitfinex-derivatives","BTCF0:USTF0",1727329121015,0.064882,63620.0,63619.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1727329124612,0.064882,63620.0,63619.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1727329124812,0.064882,63620.0,63619.0,0.08746015]
["bitfinex-derivatives","BTCF0:USTF0",1727329125017,0.064882,63620.0,63619.0,0.26519295]
["bitfinex-derivatives","BTCF0:USTF0",1727329125212,0.064882,63620.0,63619.0,0.26519306]
["bitfinex-derivatives","BTCF0:USTF0",1727329127519,0.064882,63620.0,63619.0,0.18721654]
["bitfinex-derivatives","BTCF0:USTF0",1727329129616,0.064882,63620.0,63619.0,0.26519729]
["bitfinex-derivatives","BTCF0:USTF0",1727329129916,0.184882,63620.0,63619.0,0.20231429]
["bitfinex-derivatives","BTCF0:USTF0",1727329130224,0.062883,63619.0,63618.0,0.07798443]
["bitfinex-derivatives","BTCF0:USTF0",1727329130522,0.182883,63619.0,63618.0,0.10256227]
["bitfinex-derivatives","BTCF0:USTF0",1727329130823,0.182883,63619.0,63618.0,0.10256253]
["bitfinex-derivatives","BTCF0:USTF0",1727329132116,0.182883,63619.0,63618.0,0.0245781]
["bitfinex-derivatives","BTCF0:USTF0",1727329132622,0.062884,63618.0,63617.0,0.04679831]
["bitfinex-derivatives","BTCF0:USTF0",1727329132818,0.12574493,63618.0,63617.0,0.07137633]
["bitfinex-derivatives","BTCF0:USTF0",1727329133407,0.062884,63618.0,63617.0,0.02457802]
["bitfinex-derivatives","BTCF0:USTF0",1727329133822,0.062884,63618.0,63617.0,0.02557802]
["bitfinex-derivatives","BTCF0:USTF0",1727329134622,0.062884,63618.0,63617.0,0.02657802]
["bitfinex-derivatives","BTCF0:USTF0",1727329138523,0.062884,63618.0,63617.0,0.08946302]
["bitfinex-derivatives","BTCF0:USTF0",1727329140124,0.062884,63618.0,63617.0,0.18934169]
["bitfinex-derivatives","BTCF0:USTF0",1727329141330,0.09128623,63618.0,63617.0,0.18934169]
["bitfinex-derivatives","BTCF0:USTF0",1727329142029,0.09128623,63618.0,63617.0,0.22866651]
["bitfinex-derivatives","BTCF0:USTF0",1727329143243,0.09128623,63618.0,63617.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1727329143423,0.09128623,63618.0,63617.0,0.16476443]
["bitfinex-derivatives","BTCF0:USTF0",1727329143623,0.09128623,63618.0,63617.0,0.20408925]
["bitfinex-derivatives","BTCF0:USTF0",1727329143831,0.09128623,63618.0,63617.0,0.25324527]
["bitfinex-derivatives","BTCF0:USTF0",1727329144535,0.09128623,63618.0,63617.0,0.21392045]
["bitfinex-derivatives","BTCF0:USTF0",1727329145239,0.09128623,63618.0,63617.0,0.18934244]
["bitfinex-derivatives","BTCF0:USTF0",1727329146034,0.02840223,63618.0,63617.0,0.18934244]
["bitfinex-derivatives","BTCF0:USTF0",1727329146329,0.062884,63618.0,63617.0,0.18934244]
["bitfinex-derivatives","BTCF0:USTF0",1727329147131,0.3608,63622.0,63621.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727329147432,0.38628338,63622.0,63621.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727329147632,0.02548338,63622.0,63621.0,0.08745685]
["bitfinex-derivatives","BTCF0:USTF0",1727329147936,0.02548338,63622.0,63621.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727329148128,0.08836338,63622.0,63621.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727329148438,0.09136338,63622.0,63621.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727329149136,0.1193324,63622.0,63621.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727329150034,0.1223324,63622.0,63621.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727329155132,0.09684902,63622.0,63621.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727329163134,0.062881,63621.0,63620.0,0.07802558]
["bitfinex-derivatives","BTCF0:USTF0",1727329163338,0.062882,63620.0,63619.0,0.07802558]
["bitfinex-derivatives","BTCF0:USTF0",1727329163648,0.182882,63620.0,63619.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1727329164235,0.182882,63620.0,63619.0,0.24056295]
["bitfinex-derivatives","BTCF0:USTF0",1727329164441,0.182882,63620.0,63619.0,0.22639733]
["bitfinex-derivatives","BTCF0:USTF0",1727329165046,0.183882,63620.0,63619.0,0.30442805]
["bitfinex-derivatives","BTCF0:USTF0",1727329165749,0.184882,63620.0,63619.0,0.30442805]
["bitfinex-derivatives","BTCF0:USTF0",1727329166143,0.184882,63620.0,63619.0,0.22639733]
["bitfinex-derivatives","BTCF0:USTF0",1727329166454,0.184882,63620.0,63619.0,0.22639634]
["bitfinex-derivatives","BTCF0:USTF0",1727329166653,0.184882,63620.0,63619.0,0.18707308]
["bitfinex-derivatives","BTCF0:USTF0",1727329167453,0.184882,63620.0,63619.0,0.28662759]
["bitfinex-derivatives","BTCF0:USTF0",1727329167650,0.184882,63620.0,63619.0,0.18701455]
["bitfinex-derivatives","BTCF0:USTF0",1727329169654,0.184882,63620.0,63619.0,0.16243751]
["bitfinex-derivatives","BTCF0:USTF0",1727329169861,0.184882,63620.0,63619.0,0.18701454]
["bitfinex-derivatives","BTCF0:USTF0",1727329170156,0.30469693,63620.0,63619.0,0.08746003]
["bitfinex-derivatives","BTCF0:USTF0",1727329172456,0.279213,63620.0,63619.0,0.08746003]
["bitfinex-derivatives","BTCF0:USTF0",1727329172648,0.30469693,63620.0,63619.0,0.08746003]
["bitfinex-derivatives","BTCF0:USTF0",1727329172957,0.30469693,63620.0,63619.0,0.02457703]
["bitfinex-derivatives","BTCF0:USTF0",1727329172958,0.21036593,63620.0,63619.0,0.02457703]
["bitfinex-derivatives","BTCF0:USTF0",1727329173160,0.062884,63619.0,63617.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1727329173356,0.18271763,63619.0,63617.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1727329173657,0.02548393,63618.0,63617.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1727329173859,0.02548393,63618.0,63617.0,0.10220871]
["bitfinex-derivatives","BTCF0:USTF0",1727329174253,0.02548393,63618.0,63617.0,0.12778603]
["bitfinex-derivatives","BTCF0:USTF0",1727329174459,0.02548393,63618.0,63617.0,0.12878603]
["bitfinex-derivatives","BTCF0:USTF0",1727329176462,0.0943497,63619.0,63618.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1727329176659,0.0943497,63619.0,63618.0,0.12678502]
["bitfinex-derivatives","BTCF0:USTF0",1727329177265,0.09085002,63622.0,63620.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727329177463,0.09085002,63622.0,63621.0,0.07804925]
["bitfinex-derivatives","BTCF0:USTF0",1727329178071,0.09085002,63622.0,63621.0,0.16348683]
["bitfinex-derivatives","BTCF0:USTF0",1727329178274,0.09085002,63622.0,63621.0,0.09958936]
["bitfinex-derivatives","BTCF0:USTF0",1727329178570,0.09385002,63622.0,63621.0,0.24051448]
["bitfinex-derivatives","BTCF0:USTF0",1727329179072,0.09385002,63622.0,63621.0,0.16247036]
["bitfinex-derivatives","BTCF0:USTF0",1727329179371,0.03396902,63622.0,63621.0,0.16247036]
["bitfinex-derivatives","BTCF0:USTF0",1727329179583,0.03396902,63622.0,63621.0,0.24051166]
["bitfinex-derivatives","BTCF0:USTF0",1727329182677,0.03396902,63622.0,63621.0,0.16247036]
["bitfinex-derivatives","BTCF0:USTF0",1727329184876,0.21684902,63622.0,63621.0,0.16247036]
["bitfinex-derivatives","BTCF0:USTF0",1727329185283,0.2423324,63622.0,63621.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727329187080,0.24233239,63622.0,63621.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1727329190881,0.17945239,63622.0,63617.0,0.423685]
["bitfinex-derivatives","BTCF0:USTF0",1727329191188,0.27723372,63618.0,63617.0,0.423685]
["bitfinex-derivatives","BTCF0:USTF0",1727329191489,0.20836737,63618.0,63617.0,0.02457739]
["bitfinex-derivatives","BTCF0:USTF0",1727329191789,0.208369,63618.0,63617.0,0.02457739]
["bitfinex-derivatives","BTCF0:USTF0",1727329191985,0.062885,63617.0,63614.0,0.062888]
["bitfinex-derivatives","BTCF0:USTF0",1727329192177,0.062885,63617.0,63615.0,0.1633379]
["bitfinex-derivatives","BTCF0:USTF0",1727329192378,0.061885,63617.0,63616.0,0.12401271]
["bitfinex-derivatives","BTCF0:USTF0",1727329192783,0.061885,63617.0,63616.0,0.18689871]
["bitfinex-derivatives","BTCF0:USTF0",1727329193179,0.061885,63617.0,63616.0,0.08746424]
["bitfinex-derivatives","BTCF0:USTF0",1727329193382,0.06290015,63621.0,63613.0,0.09341482]
["bitfinex-derivatives","BTCF0:USTF0",1727329193383,0.12578115,63621.0,63613.0,0.09341482]
["bitfinex-derivatives","BTCF0:USTF0",1727329193581,0.182881,63621.0,63619.0,0.07802414]
["bitfinex-derivatives","BTCF0:USTF0",1727329194386,0.062882,63620.0,63619.0,0.07802414]
["bitfinex-derivatives","BTCF0:USTF0",1727329194583,0.02796902,63622.0,63619.0,0.22260131]
["bitfinex-derivatives","BTCF0:USTF0",1727329194779,0.06290015,63623.0,63620.0,0.02457685]
["bitfinex-derivatives","BTCF0:USTF0",1727329194977,0.06290015,63623.0,63622.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1727329195181,0.066574,63629.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727329195388,0.12,63628.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727329195683,0.12,63628.0,63627.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1727329197080,0.129,63628.0,63627.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1727329198886,0.139,63628.0,63627.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1727329199978,0.019,63628.0,63627.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1727329200178,0.0444812,63628.0,63627.0,0.24676844]
["bitfinex-derivatives","BTCF0:USTF0",1727329200379,0.11328202,63628.0,63627.0,0.2467676]
["bitfinex-derivatives","BTCF0:USTF0",1727329200781,0.13876322,63628.0,63627.0,0.2467676]
["bitfinex-derivatives","BTCF0:USTF0",1727329200991,0.0444812,63628.0,63627.0,0.2467676]
["bitfinex-derivatives","BTCF0:USTF0",1727329201489,0.0444812,63628.0,63627.0,0.182875]
["bitfinex-derivatives","BTCF0:USTF0",1727329201697,0.0444812,63628.0,63627.0,0.24676527]
["bitfinex-derivatives","BTCF0:USTF0",1727329201891,0.0444812,63628.0,63627.0,0.182875]
["bitfinex-derivatives","BTCF0:USTF0",1727329202085,0.0444812,63628.0,63627.0,0.2467647]
["bitfinex-derivatives","BTCF0:USTF0",1727329202789,0.0444812,63628.0,63627.0,0.20744796]
["bitfinex-derivatives","BTCF0:USTF0",1727329203196,0.0444812,63628.0,63627.0,0.08744796]
["bitfinex-derivatives","BTCF0:USTF0",1727329204285,0.1644812,63628.0,63627.0,0.08744796]
["bitfinex-derivatives","BTCF0:USTF0",1727329204884,0.1644812,63628.0,63627.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1727329206785,0.2273552,63628.0,63627.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1727329207587,0.062877,63625.0,63623.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727329207796,0.062877,63625.0,63623.0,0.456579]
["bitfinex-derivatives","BTCF0:USTF0",1727329207797,0.07850124,63624.0,63623.0,0.456579]
["bitfinex-derivatives","BTCF0:USTF0",1727329207997,0.139,63628.0,63624.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1727329208192,0.12,63626.0,63625.0,0.06230684]
["bitfinex-derivatives","BTCF0:USTF0",1727329208391,0.12,63626.0,63624.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1727329208691,0.12,63626.0,63625.0,0.12517875]
["bitfinex-derivatives","BTCF0:USTF0",1727329208888,0.12,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727329209689,0.127,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727329209881,0.134,63626.0,63625.0,0.1251702]
["bitfinex-derivatives","BTCF0:USTF0",1727329210087,0.196876,63626.0,63625.0,0.1251702]
["bitfinex-derivatives","BTCF0:USTF0",1727329210288,0.197876,63626.0,63625.0,0.1251702]
["bitfinex-derivatives","BTCF0:USTF0",1727329210485,0.015,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727329210688,0.015,63626.0,63625.0,0.08745139]
["bitfinex-derivatives","BTCF0:USTF0",1727329210901,0.015,63626.0,63625.0,0.72676614]
["bitfinex-derivatives","BTCF0:USTF0",1727329211094,0.3645,63633.0,63632.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1727329211326,0.3608,63633.0,63632.0,0.12513643]
["bitfinex-derivatives","BTCF0:USTF0",1727329212296,0.3748,63633.0,63632.0,0.12513643]
["bitfinex-derivatives","BTCF0:USTF0",1727329212600,0.3748,63633.0,63632.0,0.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1727329213093,0.3888,63633.0,63632.0,0.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1727329213995,0.3888,63633.0,63632.0,0.08744165]
["bitfinex-derivatives","BTCF0:USTF0",1727329214984,0.028,63633.0,63632.0,0.08744165]
["bitfinex-derivatives","BTCF0:USTF0",1727329215184,0.028,63633.0,63632.0,0.20458709]
["bitfinex-derivatives","BTCF0:USTF0",1727329215385,0.028,63633.0,63632.0,0.22465805]
["bitfinex-derivatives","BTCF0:USTF0",1727329216391,0.0037,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727329216596,0.062858,63645.0,63642.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1727329217190,0.12,63645.0,63642.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1727329218205,0.06286,63643.0,63642.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1727329218397,0.06286,63643.0,63642.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1727329219286,0.06286,63643.0,63642.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1727329219493,0.06386,63643.0,63642.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1727329220100,0.07786,63643.0,63642.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1727329222798,0.015,63643.0,63642.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1727329223101,0.04047524,63643.0,63642.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1727329224394,0.04047504,63643.0,63642.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1727329227911,0.11884981,63643.0,63642.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1727329228201,0.09337477,63643.0,63642.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1727329228412,0.015,63643.0,63642.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1727329228999,0.07837477,63646.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727329229210,0.07837477,63646.0,63645.0,0.182858]
["bitfinex-derivatives","BTCF0:USTF0",1727329230001,0.3608,63647.0,63646.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1727329232111,0.062854,63649.0,63647.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1727329232407,0.062855,63648.0,63647.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1727329232611,0.062856,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329232905,0.215056,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329233512,0.215056,63647.0,63646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329234601,0.215056,63647.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727329234602,0.062859,63644.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727329235814,0.063859,63644.0,63643.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1727329236112,0.077859,63644.0,63643.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727329236806,0.197859,63644.0,63643.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727329238205,0.22333394,63644.0,63643.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727329239708,0.22333394,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329241099,0.31761596,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329241413,0.28619294,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329244216,0.32975811,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329244815,0.28619294,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329245217,0.28619294,63644.0,63643.0,0.0642068]
["bitfinex-derivatives","BTCF0:USTF0",1727329245218,0.260718,63644.0,63643.0,0.0642068]
["bitfinex-derivatives","BTCF0:USTF0",1727329245518,0.197859,63644.0,63643.0,0.06433097]
["bitfinex-derivatives","BTCF0:USTF0",1727329245713,0.077859,63644.0,63643.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1727329245917,0.077859,63644.0,63643.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1727329246215,0.077859,63644.0,63643.0,0.62341851]
["bitfinex-derivatives","BTCF0:USTF0",1727329246411,0.015,63644.0,63643.0,0.72115929]
["bitfinex-derivatives","BTCF0:USTF0",1727329246913,0.015,63644.0,63643.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1727329247418,0.015,63644.0,63643.0,0.72121187]
["bitfinex-derivatives","BTCF0:USTF0",1727329247607,0.015,63644.0,63643.0,0.64345336]
["bitfinex-derivatives","BTCF0:USTF0",1727329247916,0.015,63644.0,63643.0,0.66801996]
["bitfinex-derivatives","BTCF0:USTF0",1727329248216,0.015,63644.0,63643.0,0.64345336]
["bitfinex-derivatives","BTCF0:USTF0",1727329248413,0.015,63644.0,63643.0,0.57022648]
["bitfinex-derivatives","BTCF0:USTF0",1727329248715,0.015,63644.0,63643.0,0.64338454]
["bitfinex-derivatives","BTCF0:USTF0",1727329248913,0.015,63644.0,63643.0,0.66795111]
["bitfinex-derivatives","BTCF0:USTF0",1727329249116,0.015,63644.0,63643.0,0.64338454]
["bitfinex-derivatives","BTCF0:USTF0",1727329249304,0.015,63644.0,63643.0,0.66795084]
["bitfinex-derivatives","BTCF0:USTF0",1727329249505,0.015,63644.0,63643.0,0.64338454]
["bitfinex-derivatives","BTCF0:USTF0",1727329249905,0.015,63644.0,63643.0,0.66795088]
["bitfinex-derivatives","BTCF0:USTF0",1727329250111,0.015,63644.0,63643.0,0.64338454]
["bitfinex-derivatives","BTCF0:USTF0",1727329250513,0.077859,63644.0,63643.0,0.64338454]
["bitfinex-derivatives","BTCF0:USTF0",1727329250907,0.077859,63644.0,63643.0,0.66795109]
["bitfinex-derivatives","BTCF0:USTF0",1727329251522,0.077859,63644.0,63643.0,0.30715113]
["bitfinex-derivatives","BTCF0:USTF0",1727329251717,0.077859,63644.0,63643.0,0.28258454]
["bitfinex-derivatives","BTCF0:USTF0",1727329251915,0.077859,63644.0,63643.0,0.30715139]
["bitfinex-derivatives","BTCF0:USTF0",1727329252616,0.015,63644.0,63643.0,0.30715139]
["bitfinex-derivatives","BTCF0:USTF0",1727329252924,0.062856,63647.0,63646.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1727329253109,0.12568823,63647.0,63646.0,0.2295872]
["bitfinex-derivatives","BTCF0:USTF0",1727329254216,0.062856,63647.0,63646.0,0.2295872]
["bitfinex-derivatives","BTCF0:USTF0",1727329254420,0.12568686,63647.0,63646.0,0.2295872]
["bitfinex-derivatives","BTCF0:USTF0",1727329254613,0.14068686,63647.0,63646.0,0.2315872]
["bitfinex-derivatives","BTCF0:USTF0",1727329255012,0.077856,63647.0,63646.0,0.2315872]
["bitfinex-derivatives","BTCF0:USTF0",1727329256021,0.077856,63647.0,63646.0,0.1115872]
["bitfinex-derivatives","BTCF0:USTF0",1727329256214,0.077856,63647.0,63646.0,0.2315872]
["bitfinex-derivatives","BTCF0:USTF0",1727329257716,0.14068943,63647.0,63646.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727329257922,0.14068943,63647.0,63646.0,0.1115872]
["bitfinex-derivatives","BTCF0:USTF0",1727329258420,0.077856,63647.0,63646.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727329260118,0.08444556,63647.0,63646.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727329260553,0.08444556,63647.0,63646.0,0.08942185]
["bitfinex-derivatives","BTCF0:USTF0",1727329260554,0.04047365,63647.0,63646.0,0.08942185]
["bitfinex-derivatives","BTCF0:USTF0",1727329261320,0.05907289,63647.0,63646.0,0.08942185]
["bitfinex-derivatives","BTCF0:USTF0",1727329261628,0.0404728,63647.0,63646.0,0.08942185]
["bitfinex-derivatives","BTCF0:USTF0",1727329263123,0.0404728,63647.0,63646.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727329263333,0.0404728,63647.0,63646.0,0.08942074]
["bitfinex-derivatives","BTCF0:USTF0",1727329263923,0.08461176,63647.0,63646.0,0.08942074]
["bitfinex-derivatives","BTCF0:USTF0",1727329264237,0.08461176,63647.0,63646.0,0.20942074]
["bitfinex-derivatives","BTCF0:USTF0",1727329265224,0.14746776,63647.0,63646.0,0.08942074]
["bitfinex-derivatives","BTCF0:USTF0",1727329266336,0.14746776,63647.0,63646.0,0.20942074]
["bitfinex-derivatives","BTCF0:USTF0",1727329267134,0.077856,63647.0,63646.0,0.20942074]
["bitfinex-derivatives","BTCF0:USTF0",1727329267334,0.015,63647.0,63646.0,0.20942074]
["bitfinex-derivatives","BTCF0:USTF0",1727329267927,0.015,63647.0,63646.0,0.32661168]
["bitfinex-derivatives","BTCF0:USTF0",1727329269633,0.015,63647.0,63646.0,0.26274129]
["bitfinex-derivatives","BTCF0:USTF0",1727329269940,0.015,63647.0,63646.0,0.32661174]
["bitfinex-derivatives","BTCF0:USTF0",1727329270131,0.015,63647.0,63646.0,0.28730685]
["bitfinex-derivatives","BTCF0:USTF0",1727329270330,0.015,63647.0,63646.0,0.32661174]
["bitfinex-derivatives","BTCF0:USTF0",1727329271139,0.015,63647.0,63646.0,0.28730685]
["bitfinex-derivatives","BTCF0:USTF0",1727329273050,0.015,63647.0,63646.0,0.32661186]
["bitfinex-derivatives","BTCF0:USTF0",1727329273334,0.015,63647.0,63646.0,0.3266122]
["bitfinex-derivatives","BTCF0:USTF0",1727329274235,0.015,63647.0,63646.0,0.4237652]
["bitfinex-derivatives","BTCF0:USTF0",1727329275023,0.015,63647.0,63646.0,0.8951252]
["bitfinex-derivatives","BTCF0:USTF0",1727329275229,0.015,63647.0,63646.0,0.72008591]
["bitfinex-derivatives","BTCF0:USTF0",1727329276025,0.04047208,63647.0,63646.0,0.24872591]
["bitfinex-derivatives","BTCF0:USTF0",1727329276225,0.08498159,63647.0,63646.0,0.24872591]
["bitfinex-derivatives","BTCF0:USTF0",1727329279436,0.08498159,63647.0,63646.0,0.20942056]
["bitfinex-derivatives","BTCF0:USTF0",1727329280440,0.08498159,63647.0,63646.0,0.20942058]
["bitfinex-derivatives","BTCF0:USTF0",1727329280662,0.08498159,63647.0,63646.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1727329280944,0.08498159,63647.0,63646.0,0.20942058]
["bitfinex-derivatives","BTCF0:USTF0",1727329282348,0.015,63647.0,63646.0,0.30659464]
["bitfinex-derivatives","BTCF0:USTF0",1727329285730,0.015,63647.0,63646.0,0.30661445]
["bitfinex-derivatives","BTCF0:USTF0",1727329287337,0.015,63647.0,63646.0,0.34591939]
["bitfinex-derivatives","BTCF0:USTF0",1727329287733,0.015,63647.0,63646.0,0.28204887]
["bitfinex-derivatives","BTCF0:USTF0",1727329287944,0.015,63647.0,63646.0,0.34591939]
["bitfinex-derivatives","BTCF0:USTF0",1727329289337,0.015,63647.0,63646.0,0.32135381]
["bitfinex-derivatives","BTCF0:USTF0",1727329289545,0.015,63647.0,63646.0,0.34591939]
["bitfinex-derivatives","BTCF0:USTF0",1727329290244,0.10927237,63647.0,63646.0,0.24872552]
["bitfinex-derivatives","BTCF0:USTF0",1727329290448,0.13474443,63647.0,63646.0,0.24872552]
["bitfinex-derivatives","BTCF0:USTF0",1727329291590,0.13474443,63647.0,63646.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1727329291864,0.13474443,63647.0,63646.0,0.2487254]
["bitfinex-derivatives","BTCF0:USTF0",1727329295445,0.04047201,63647.0,63646.0,0.2487254]
["bitfinex-derivatives","BTCF0:USTF0",1727329297153,0.04047201,63647.0,63646.0,0.29548556]
["bitfinex-derivatives","BTCF0:USTF0",1727329297353,0.015,63647.0,63646.0,0.8173381]
["bitfinex-derivatives","BTCF0:USTF0",1727329298046,0.015,63647.0,63646.0,0.3459781]
["bitfinex-derivatives","BTCF0:USTF0",1727329299067,0.015,63647.0,63646.0,0.34597727]
["bitfinex-derivatives","BTCF0:USTF0",1727329300357,0.015,63647.0,63646.0,0.34597637]
["bitfinex-derivatives","BTCF0:USTF0",1727329301659,0.015,63647.0,63646.0,0.37054168]
["bitfinex-derivatives","BTCF0:USTF0",1727329302258,0.015,63647.0,63646.0,0.51322286]
["bitfinex-derivatives","BTCF0:USTF0",1727329302454,0.015,63647.0,63646.0,0.40022264]
["bitfinex-derivatives","BTCF0:USTF0",1727329302646,0.015,63647.0,63646.0,0.5132232]
["bitfinex-derivatives","BTCF0:USTF0",1727329305867,0.015,63647.0,63646.0,0.40022263]
["bitfinex-derivatives","BTCF0:USTF0",1727329306164,0.015,63647.0,63646.0,0.51322315]
["bitfinex-derivatives","BTCF0:USTF0",1727329309186,0.015,63647.0,63646.0,0.3756573]
["bitfinex-derivatives","BTCF0:USTF0",1727329309463,0.015,63647.0,63646.0,0.46409257]
["bitfinex-derivatives","BTCF0:USTF0",1727329309674,0.015,63647.0,63646.0,0.43952722]
["bitfinex-derivatives","BTCF0:USTF0",1727329311259,0.015,63647.0,63646.0,0.34597672]
["bitfinex-derivatives","BTCF0:USTF0",1727329312379,0.015,63647.0,63646.0,0.24872492]
["bitfinex-derivatives","BTCF0:USTF0",1727329312867,0.04047157,63647.0,63646.0,0.24872431]
["bitfinex-derivatives","BTCF0:USTF0",1727329315477,0.015,63647.0,63646.0,0.24872431]
["bitfinex-derivatives","BTCF0:USTF0",1727329316276,0.04047157,63647.0,63646.0,0.24872431]
["bitfinex-derivatives","BTCF0:USTF0",1727329316666,0.04047157,63647.0,63646.0,0.27328943]
["bitfinex-derivatives","BTCF0:USTF0",1727329317384,0.04047157,63647.0,63646.0,0.32241967]
["bitfinex-derivatives","BTCF0:USTF0",1727329319983,0.015,63647.0,63646.0,0.32241967]
["bitfinex-derivatives","BTCF0:USTF0",1727329320373,0.015,63647.0,63646.0,0.4196317]
["bitfinex-derivatives","BTCF0:USTF0",1727329322482,0.015,63647.0,63646.0,0.41963167]
["bitfinex-derivatives","BTCF0:USTF0",1727329322671,0.015,63647.0,63646.0,0.41963153]
["bitfinex-derivatives","BTCF0:USTF0",1727329323275,0.015,63647.0,63646.0,0.41963239]
["bitfinex-derivatives","BTCF0:USTF0",1727329324379,0.015,63647.0,63646.0,0.37050221]
["bitfinex-derivatives","BTCF0:USTF0",1727329324778,0.015,63647.0,63646.0,0.34593712]
["bitfinex-derivatives","BTCF0:USTF0",1727329328181,0.015,63647.0,63646.0,0.34596115]
["bitfinex-derivatives","BTCF0:USTF0",1727329331885,0.015,63647.0,63646.0,0.25052624]
["bitfinex-derivatives","BTCF0:USTF0",1727329332096,0.077856,63647.0,63646.0,0.25052624]
["bitfinex-derivatives","BTCF0:USTF0",1727329332284,0.015,63647.0,63646.0,0.28209192]
["bitfinex-derivatives","BTCF0:USTF0",1727329332484,0.015,63647.0,63646.0,0.4442253]
["bitfinex-derivatives","BTCF0:USTF0",1727329332793,0.015,63647.0,63646.0,0.44422594]
["bitfinex-derivatives","BTCF0:USTF0",1727329332987,0.015,63647.0,63646.0,0.44426054]
["bitfinex-derivatives","BTCF0:USTF0",1727329333290,0.015,63647.0,63646.0,0.44426063]
["bitfinex-derivatives","BTCF0:USTF0",1727329333685,0.015,63647.0,63646.0,0.44426059]
["bitfinex-derivatives","BTCF0:USTF0",1727329333884,0.015,63647.0,63646.0,0.4196948]
["bitfinex-derivatives","BTCF0:USTF0",1727329335279,0.015,63647.0,63646.0,0.34698907]
["bitfinex-derivatives","BTCF0:USTF0",1727329335586,0.015,63647.0,63646.0,0.20942067]
["bitfinex-derivatives","BTCF0:USTF0",1727329335587,0.04047226,63647.0,63646.0,0.20942067]
["bitfinex-derivatives","BTCF0:USTF0",1727329335792,0.04047226,63647.0,63646.0,0.34698909]
["bitfinex-derivatives","BTCF0:USTF0",1727329336684,0.04047226,63647.0,63646.0,0.32242342]
["bitfinex-derivatives","BTCF0:USTF0",1727329338090,0.015,63647.0,63646.0,0.32242342]
["bitfinex-derivatives","BTCF0:USTF0",1727329338792,0.09357841,63647.0,63646.0,0.32242342]
["bitfinex-derivatives","BTCF0:USTF0",1727329338998,0.015,63647.0,63646.0,0.36920774]
["bitfinex-derivatives","BTCF0:USTF0",1727329339496,0.015,63647.0,63646.0,0.32242342]
["bitfinex-derivatives","BTCF0:USTF0",1727329339698,0.015,63647.0,63646.0,0.36172527]
["bitfinex-derivatives","BTCF0:USTF0",1727329342396,0.015,63647.0,63646.0,0.45874066]
["bitfinex-derivatives","BTCF0:USTF0",1727329342702,0.015,63647.0,63646.0,0.45873788]
["bitfinex-derivatives","BTCF0:USTF0",1727329342888,0.02836719,63655.0,63654.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1727329343203,0.0332,63656.0,63655.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1727329343494,0.0332,63656.0,63655.0,0.08741379]
["bitfinex-derivatives","BTCF0:USTF0",1727329344800,0.062846,63657.0,63656.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1727329345009,0.062846,63657.0,63656.0,0.12517384]
["bitfinex-derivatives","BTCF0:USTF0",1727329345298,0.062846,63657.0,63656.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1727329345994,0.09158124,63657.0,63656.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1727329346498,0.09158124,63657.0,63656.0,0.12517352]
["bitfinex-derivatives","BTCF0:USTF0",1727329346688,0.09158124,63657.0,63656.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1727329346997,0.09158124,63657.0,63656.0,0.12517908]
["bitfinex-derivatives","BTCF0:USTF0",1727329347396,0.09158124,63657.0,63656.0,0.12617908]
["bitfinex-derivatives","BTCF0:USTF0",1727329347599,0.09158124,63657.0,63656.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1727329348102,0.09158124,63657.0,63656.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727329350396,0.11705088,63657.0,63656.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727329351297,0.05420488,63657.0,63656.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727329354103,0.05420488,63657.0,63656.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1727329354303,0.05420488,63657.0,63656.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727329357008,0.02546964,63657.0,63656.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727329357509,0.741835,63658.0,63657.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1727329357802,0.740875,63658.0,63657.0,0.182846]
["bitfinex-derivatives","BTCF0:USTF0",1727329358706,0.740875,63658.0,63657.0,0.183846]
["bitfinex-derivatives","BTCF0:USTF0",1727329358905,0.740875,63658.0,63657.0,0.184846]
["bitfinex-derivatives","BTCF0:USTF0",1727329359210,0.67803,63658.0,63657.0,0.62356746]
["bitfinex-derivatives","BTCF0:USTF0",1727329359405,0.67803,63658.0,63657.0,0.7203439]
["bitfinex-derivatives","BTCF0:USTF0",1727329359594,0.67803,63658.0,63657.0,0.62356746]
["bitfinex-derivatives","BTCF0:USTF0",1727329359795,0.67803,63658.0,63657.0,0.72034405]
["bitfinex-derivatives","BTCF0:USTF0",1727329360498,0.67803,63658.0,63657.0,0.62356746]
["bitfinex-derivatives","BTCF0:USTF0",1727329360796,0.67803,63658.0,63657.0,0.72035957]
["bitfinex-derivatives","BTCF0:USTF0",1727329361314,0.67803,63658.0,63657.0,0.62356746]
["bitfinex-derivatives","BTCF0:USTF0",1727329362009,0.67803,63658.0,63657.0,0.545646]
["bitfinex-derivatives","BTCF0:USTF0",1727329362205,0.67803,63658.0,63657.0,0.62356746]
["bitfinex-derivatives","BTCF0:USTF0",1727329364304,0.67803,63658.0,63657.0,0.72038707]
["bitfinex-derivatives","BTCF0:USTF0",1727329365108,0.67803,63658.0,63657.0,0.35958707]
["bitfinex-derivatives","BTCF0:USTF0",1727329365410,0.67803,63658.0,63657.0,0.184846]
["bitfinex-derivatives","BTCF0:USTF0",1727329371113,0.67803,63658.0,63657.0,0.20940749]
["bitfinex-derivatives","BTCF0:USTF0",1727329372406,0.67803,63658.0,63657.0,0.28732895]
["bitfinex-derivatives","BTCF0:USTF0",1727329373812,0.67803,63658.0,63657.0,0.26276746]
["bitfinex-derivatives","BTCF0:USTF0",1727329374119,0.67803,63658.0,63657.0,0.28732895]
["bitfinex-derivatives","BTCF0:USTF0",1727329374313,0.67803,63658.0,63657.0,0.38420435]
["bitfinex-derivatives","BTCF0:USTF0",1727329375220,0.67803,63658.0,63657.0,0.38420911]
["bitfinex-derivatives","BTCF0:USTF0",1727329375723,0.67803,63658.0,63657.0,0.35964762]
["bitfinex-derivatives","BTCF0:USTF0",1727329375926,0.67803,63658.0,63657.0,0.38420911]
["bitfinex-derivatives","BTCF0:USTF0",1727329376423,0.67803,63658.0,63657.0,0.30628765]
["bitfinex-derivatives","BTCF0:USTF0",1727329376718,0.67803,63658.0,63657.0,0.30629486]
["bitfinex-derivatives","BTCF0:USTF0",1727329378721,0.67803,63658.0,63657.0,0.30630805]
["bitfinex-derivatives","BTCF0:USTF0",1727329378913,0.67803,63658.0,63657.0,0.20940749]
["bitfinex-derivatives","BTCF0:USTF0",1727329380719,0.67803,63658.0,63657.0,0.30633718]
["bitfinex-derivatives","BTCF0:USTF0",1727329381313,0.67803,63658.0,63657.0,0.28177569]
["bitfinex-derivatives","BTCF0:USTF0",1727329381517,0.67803,63658.0,63657.0,0.20940749]
["bitfinex-derivatives","BTCF0:USTF0",1727329384315,0.67803,63658.0,63657.0,0.24870588]
["bitfinex-derivatives","BTCF0:USTF0",1727329384819,0.67803,63658.0,63657.0,0.184846]
["bitfinex-derivatives","BTCF0:USTF0",1727329385018,0.67803,63658.0,63657.0,0.24870588]
["bitfinex-derivatives","BTCF0:USTF0",1727329385423,0.67803,63658.0,63657.0,0.26344278]
["bitfinex-derivatives","BTCF0:USTF0",1727329385624,0.67803,63658.0,63657.0,0.24870588]
["bitfinex-derivatives","BTCF0:USTF0",1727329386017,0.67803,63658.0,63657.0,0.31113742]
["bitfinex-derivatives","BTCF0:USTF0",1727329386217,0.67803,63658.0,63657.0,0.24870588]
["bitfinex-derivatives","BTCF0:USTF0",1727329391133,0.67803,63658.0,63657.0,0.43927525]
["bitfinex-derivatives","BTCF0:USTF0",1727329391331,0.67803,63658.0,63657.0,0.46383674]
["bitfinex-derivatives","BTCF0:USTF0",1727329391918,0.740875,63658.0,63657.0,0.46383674]
["bitfinex-derivatives","BTCF0:USTF0",1727329392223,0.740875,63658.0,63657.0,0.34577108]
["bitfinex-derivatives","BTCF0:USTF0",1727329392423,0.740875,63658.0,63657.0,0.37033296]
["bitfinex-derivatives","BTCF0:USTF0",1727329393222,0.67803,63658.0,63657.0,0.51296075]
["bitfinex-derivatives","BTCF0:USTF0",1727329393432,0.062838,63665.0,63657.0,0.47228078]
["bitfinex-derivatives","BTCF0:USTF0",1727329393631,0.062838,63665.0,63664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329393929,0.062838,63665.0,63664.0,0.28092508]
["bitfinex-derivatives","BTCF0:USTF0",1727329395131,0.062838,63665.0,63664.0,0.34376408]
["bitfinex-derivatives","BTCF0:USTF0",1727329395330,0.062838,63665.0,63664.0,0.42177009]
["bitfinex-derivatives","BTCF0:USTF0",1727329395668,0.062838,63665.0,63664.0,0.35790863]
["bitfinex-derivatives","BTCF0:USTF0",1727329395843,0.066531,63673.0,63664.0,0.64171928]
["bitfinex-derivatives","BTCF0:USTF0",1727329396137,0.06287394,63676.0,63674.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1727329396327,0.06287394,63678.0,63674.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1727329396534,0.06287394,63679.0,63677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329396837,0.062826,63677.0,63676.0,0.04675787]
["bitfinex-derivatives","BTCF0:USTF0",1727329397338,0.062826,63677.0,63676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329399427,0.062826,63677.0,63676.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727329399642,0.062826,63677.0,63676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329401850,0.062826,63677.0,63676.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727329402144,0.062826,63677.0,63676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329402848,0.062826,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329403153,0.10831966,63677.0,63676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329403348,0.08828877,63677.0,63676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329403939,0.133775,63677.0,63676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329405937,0.08828877,63677.0,63676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329406136,0.13383759,63677.0,63676.0,0.184827]
["bitfinex-derivatives","BTCF0:USTF0",1727329406345,0.08828877,63677.0,63676.0,0.184827]
["bitfinex-derivatives","BTCF0:USTF0",1727329410147,0.062826,63677.0,63676.0,0.184827]
["bitfinex-derivatives","BTCF0:USTF0",1727329411154,0.423625,63678.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727329411354,0.3608,63678.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727329411551,0.3608,63678.0,63677.0,0.092826]
["bitfinex-derivatives","BTCF0:USTF0",1727329412250,0.02815995,63683.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727329412451,0.06282,63683.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727329413647,0.06282,63683.0,63682.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1727329414339,0.06282,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329416962,0.42362,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329418751,0.42362,63683.0,63682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329419457,0.48629544,63683.0,63682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329419758,0.42362,63683.0,63682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329421248,0.42362,63683.0,63682.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1727329422155,0.06282,63683.0,63682.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1727329425256,0.0882796,63683.0,63682.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1727329433269,0.06282,63683.0,63682.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1727329436370,0.06282,63683.0,63682.0,0.24716763]
["bitfinex-derivatives","BTCF0:USTF0",1727329440170,0.06282,63683.0,63682.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1727329440474,0.10876919,63683.0,63682.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1727329440694,0.1342288,63683.0,63682.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1727329443277,0.1342288,63683.0,63682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329443467,0.1342288,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329443772,0.1342288,63683.0,63682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329444275,0.13425846,63683.0,63682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329444478,0.13425846,63683.0,63682.0,0.14655334]
["bitfinex-derivatives","BTCF0:USTF0",1727329444777,0.13429608,63683.0,63682.0,0.14655334]
["bitfinex-derivatives","BTCF0:USTF0",1727329446272,0.13429608,63683.0,63682.0,0.20937434]
["bitfinex-derivatives","BTCF0:USTF0",1727329446480,0.13429608,63683.0,63682.0,0.20937404]
["bitfinex-derivatives","BTCF0:USTF0",1727329448575,0.06282,63683.0,63682.0,0.20937404]
["bitfinex-derivatives","BTCF0:USTF0",1727329449671,0.06282,63683.0,63682.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1727329449869,0.06282,63683.0,63682.0,0.20937439]
["bitfinex-derivatives","BTCF0:USTF0",1727329450064,0.06282,63683.0,63682.0,0.28735673]
["bitfinex-derivatives","BTCF0:USTF0",1727329450265,0.06282,63683.0,63682.0,0.3833372]
["bitfinex-derivatives","BTCF0:USTF0",1727329451177,0.06282,63683.0,63682.0,0.38338125]
["bitfinex-derivatives","BTCF0:USTF0",1727329451374,0.06282,63683.0,63682.0,0.28735673]
["bitfinex-derivatives","BTCF0:USTF0",1727329451679,0.06282,63683.0,63682.0,0.38336297]
["bitfinex-derivatives","BTCF0:USTF0",1727329451885,0.06282,63683.0,63682.0,0.38340986]
["bitfinex-derivatives","BTCF0:USTF0",1727329453068,0.06282,63683.0,63682.0,0.38340927]
["bitfinex-derivatives","BTCF0:USTF0",1727329453378,0.06282,63683.0,63682.0,0.35881428]
["bitfinex-derivatives","BTCF0:USTF0",1727329453575,0.06282,63683.0,63682.0,0.38336718]
["bitfinex-derivatives","BTCF0:USTF0",1727329454071,0.06282,63683.0,63682.0,0.28735624]
["bitfinex-derivatives","BTCF0:USTF0",1727329454270,0.06282,63683.0,63682.0,0.3834043]
["bitfinex-derivatives","BTCF0:USTF0",1727329454871,0.06282,63683.0,63682.0,0.2634043]
["bitfinex-derivatives","BTCF0:USTF0",1727329455164,0.06282,63683.0,63682.0,0.3834043]
["bitfinex-derivatives","BTCF0:USTF0",1727329455571,0.06282,63683.0,63682.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1727329455976,0.13443688,63683.0,63682.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1727329456880,0.13443688,63683.0,63682.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1727329457078,0.13443688,63683.0,63682.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1727329459177,0.13443688,63683.0,63682.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1727329459375,0.13443688,63683.0,63682.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1727329459585,0.13443688,63683.0,63682.0,0.24865769]
["bitfinex-derivatives","BTCF0:USTF0",1727329460683,0.13443688,63683.0,63682.0,0.24765769]
["bitfinex-derivatives","BTCF0:USTF0",1727329460883,0.13443688,63683.0,63682.0,0.24865769]
["bitfinex-derivatives","BTCF0:USTF0",1727329462568,0.06282,63683.0,63682.0,0.42258578]
["bitfinex-derivatives","BTCF0:USTF0",1727329462770,0.06282,63683.0,63682.0,0.32664003]
["bitfinex-derivatives","BTCF0:USTF0",1727329462972,0.06282,63683.0,63682.0,0.42259674]
["bitfinex-derivatives","BTCF0:USTF0",1727329463193,0.06282,63683.0,63682.0,0.42256207]
["bitfinex-derivatives","BTCF0:USTF0",1727329463376,0.0008,63686.0,63685.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1727329463579,0.06283506,63690.0,63685.0,0.15975873]
["bitfinex-derivatives","BTCF0:USTF0",1727329463872,0.06283506,63690.0,63683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727329463873,0.06283506,63691.0,63690.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1727329464173,0.06283506,63691.0,63690.0,0.182813]
["bitfinex-derivatives","BTCF0:USTF0",1727329464379,0.06283506,63691.0,63690.0,0.24517155]
["bitfinex-derivatives","BTCF0:USTF0",1727329464579,0.12564606,63692.0,63691.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1727329465182,0.062811,63692.0,63691.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1727329465384,0.15339195,63692.0,63691.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1727329465786,0.09058793,63692.0,63691.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1727329465982,0.02777693,63692.0,63691.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1727329466284,0.06280452,63693.0,63692.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1727329466487,0.06280452,63693.0,63692.0,0.182811]
["bitfinex-derivatives","BTCF0:USTF0",1727329466672,0.42360452,63694.0,63693.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1727329466982,0.3608,63694.0,63693.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1727329467982,0.3608,63694.0,63693.0,0.08735883]
["bitfinex-derivatives","BTCF0:USTF0",1727329468382,0.3608,63694.0,63693.0,0.12510433]
["bitfinex-derivatives","BTCF0:USTF0",1727329468583,0.02816441,63697.0,63694.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1727329468781,0.094404,63699.0,63696.0,0.16672039]
["bitfinex-derivatives","BTCF0:USTF0",1727329468971,0.0316,63699.0,63696.0,0.04672039]
["bitfinex-derivatives","BTCF0:USTF0",1727329469482,0.0316,63699.0,63695.0,0.182808]
["bitfinex-derivatives","BTCF0:USTF0",1727329469483,0.062806,63697.0,63695.0,0.16672039]
["bitfinex-derivatives","BTCF0:USTF0",1727329469787,0.062807,63696.0,63695.0,0.16672039]
["bitfinex-derivatives","BTCF0:USTF0",1727329470483,0.11682178,63696.0,63695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329470780,0.062807,63696.0,63695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329471189,0.18879894,63696.0,63695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329471389,0.18879894,63696.0,63695.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727329471598,0.12599194,63696.0,63695.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1727329471886,0.12599194,63696.0,63695.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1727329471887,0.02545379,63696.0,63695.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1727329472073,0.12571205,63699.0,63695.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1727329472279,0.10973854,63696.0,63695.0,0.128108]
["bitfinex-derivatives","BTCF0:USTF0",1727329472786,0.18183348,63696.0,63695.0,0.128108]
["bitfinex-derivatives","BTCF0:USTF0",1727329472987,0.18183348,63696.0,63695.0,0.129108]
["bitfinex-derivatives","BTCF0:USTF0",1727329473487,0.18183348,63696.0,63695.0,0.249108]
["bitfinex-derivatives","BTCF0:USTF0",1727329474188,0.07209494,63696.0,63695.0,0.249108]
["bitfinex-derivatives","BTCF0:USTF0",1727329474485,0.07209494,63696.0,63695.0,0.248108]
["bitfinex-derivatives","BTCF0:USTF0",1727329474784,0.07209494,63696.0,63695.0,0.249108]
["bitfinex-derivatives","BTCF0:USTF0",1727329475776,0.07211978,63696.0,63695.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1727329475977,0.04666672,63697.0,63695.0,0.249108]
["bitfinex-derivatives","BTCF0:USTF0",1727329476289,0.07211978,63696.0,63695.0,0.096008]
["bitfinex-derivatives","BTCF0:USTF0",1727329476488,0.04666672,63696.0,63695.0,0.216008]
["bitfinex-derivatives","BTCF0:USTF0",1727329476679,0.07211978,63696.0,63695.0,0.216008]
["bitfinex-derivatives","BTCF0:USTF0",1727329477387,0.07211978,63696.0,63695.0,0.215008]
["bitfinex-derivatives","BTCF0:USTF0",1727329477585,0.062806,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727329479394,0.062806,63697.0,63696.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1727329480486,0.062806,63697.0,63696.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1727329480883,0.062806,63697.0,63696.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1727329484081,0.062806,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329484290,0.125612,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329484501,0.062813,63690.0,63689.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329484695,1.071,63697.0,63685.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1727329484696,0.3608,63691.0,63685.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1727329484892,0.12,63689.0,63685.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1727329486085,0.09537946,63690.0,63685.0,0.182818]
["bitfinex-derivatives","BTCF0:USTF0",1727329486389,0.062815,63688.0,63685.0,0.182818]
["bitfinex-derivatives","BTCF0:USTF0",1727329486788,0.062818,63685.0,63682.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727329486984,0.062819,63684.0,63683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329487185,0.062819,63684.0,63683.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1727329487393,0.062819,63684.0,63683.0,0.20737198]
["bitfinex-derivatives","BTCF0:USTF0",1727329487795,0.06267946,63687.0,63684.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1727329487987,0.06267946,63687.0,63685.0,0.02455198]
["bitfinex-derivatives","BTCF0:USTF0",1727329488194,0.182816,63688.0,63684.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1727329488195,0.24549546,63688.0,63684.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1727329488383,0.12549546,63688.0,63684.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1727329488587,0.12549546,63688.0,63687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329490184,0.12549546,63688.0,63687.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727329490999,0.062816,63688.0,63687.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727329491990,0.063816,63688.0,63687.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329492195,0.12652253,63688.0,63687.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329492392,0.063816,63688.0,63687.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329492591,0.089274,63688.0,63687.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329496303,0.13542032,63688.0,63687.0,0.184816]
["bitfinex-derivatives","BTCF0:USTF0",1727329496500,0.089274,63688.0,63687.0,0.184816]
["bitfinex-derivatives","BTCF0:USTF0",1727329500598,0.063816,63688.0,63687.0,0.184816]
["bitfinex-derivatives","BTCF0:USTF0",1727329502302,0.183816,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329503710,0.001,63688.0,63687.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329503902,0.001,63688.0,63687.0,0.184816]
["bitfinex-derivatives","BTCF0:USTF0",1727329505104,0.001,63688.0,63687.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1727329505308,0.001,63688.0,63687.0,0.184816]
["bitfinex-derivatives","BTCF0:USTF0",1727329507411,0.001,63688.0,63687.0,0.20936661]
["bitfinex-derivatives","BTCF0:USTF0",1727329509419,0.001,63688.0,63687.0,0.57016661]
["bitfinex-derivatives","BTCF0:USTF0",1727329509916,0.001,63688.0,63687.0,0.61687557]
["bitfinex-derivatives","BTCF0:USTF0",1727329510114,0.001,63688.0,63687.0,0.57016661]
["bitfinex-derivatives","BTCF0:USTF0",1727329510334,0.001,63688.0,63687.0,0.545616]
["bitfinex-derivatives","BTCF0:USTF0",1727329510520,0.001,63688.0,63687.0,0.57016535]
["bitfinex-derivatives","BTCF0:USTF0",1727329512417,0.001,63688.0,63687.0,0.63245968]
["bitfinex-derivatives","BTCF0:USTF0",1727329513313,0.001,63688.0,63687.0,0.57016535]
["bitfinex-derivatives","BTCF0:USTF0",1727329513914,0.001,63688.0,63687.0,0.545616]
["bitfinex-derivatives","BTCF0:USTF0",1727329514115,0.001,63688.0,63687.0,0.60944285]
["bitfinex-derivatives","BTCF0:USTF0",1727329514310,0.001,63688.0,63687.0,1.14329885]
["bitfinex-derivatives","BTCF0:USTF0",1727329514513,0.0037,63696.0,63687.0,1.14329885]
["bitfinex-derivatives","BTCF0:USTF0",1727329514514,0.06639775,63696.0,63688.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1727329514816,0.06269775,63696.0,63695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329515021,0.06269775,63696.0,63695.0,0.14454879]
["bitfinex-derivatives","BTCF0:USTF0",1727329515208,0.06269775,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727329515615,0.02545346,63697.0,63695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329515810,0.18187517,63696.0,63695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329516011,0.15642171,63696.0,63695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329516410,0.04658568,63696.0,63695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329516615,0.15642171,63696.0,63695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329517209,0.15642171,63696.0,63695.0,0.182808]
["bitfinex-derivatives","BTCF0:USTF0",1727329517406,0.07203914,63696.0,63695.0,0.182808]
["bitfinex-derivatives","BTCF0:USTF0",1727329517613,0.04658568,63696.0,63695.0,0.182808]
["bitfinex-derivatives","BTCF0:USTF0",1727329519024,0.04658568,63696.0,63695.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1727329519229,0.04658568,63696.0,63695.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1727329522822,0.062805,63698.0,63697.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1727329525223,0.062805,63698.0,63697.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1727329525533,0.062805,63698.0,63697.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1727329529528,0.14120714,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329530116,0.062805,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329530531,0.08825899,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329530753,0.13474499,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329531934,0.13474499,63698.0,63690.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329531935,0.062812,63691.0,63690.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329532128,0.062814,63690.0,63688.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1727329532328,0.19193999,63691.0,63688.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1727329532329,0.13461172,63689.0,63688.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1727329532525,0.13461172,63689.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727329532526,0.062815,63688.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727329532717,0.02545399,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727329532921,0.02545399,63687.0,63686.0,0.38535031]
["bitfinex-derivatives","BTCF0:USTF0",1727329533121,0.02545399,63687.0,63686.0,0.44816731]
["bitfinex-derivatives","BTCF0:USTF0",1727329533330,0.02545399,63687.0,63686.0,0.56816731]
["bitfinex-derivatives","BTCF0:USTF0",1727329534326,0.02545583,63687.0,63686.0,0.56816731]
["bitfinex-derivatives","BTCF0:USTF0",1727329535921,0.02645583,63687.0,63686.0,0.57016731]
["bitfinex-derivatives","BTCF0:USTF0",1727329537227,0.095134,63687.0,63686.0,0.57016731]
["bitfinex-derivatives","BTCF0:USTF0",1727329537421,0.02645583,63687.0,63686.0,0.57016731]
["bitfinex-derivatives","BTCF0:USTF0",1727329537632,0.02645583,63687.0,63686.0,0.57016738]
["bitfinex-derivatives","BTCF0:USTF0",1727329537838,0.001,63687.0,63686.0,0.63247762]
["bitfinex-derivatives","BTCF0:USTF0",1727329539433,0.001,63687.0,63686.0,0.51247762]
["bitfinex-derivatives","BTCF0:USTF0",1727329539633,0.001,63687.0,63686.0,0.63247762]
["bitfinex-derivatives","BTCF0:USTF0",1727329541145,0.001,63687.0,63686.0,0.60792724]
["bitfinex-derivatives","BTCF0:USTF0",1727329541375,0.001,63687.0,63686.0,0.63247762]
["bitfinex-derivatives","BTCF0:USTF0",1727329541528,0.001,63687.0,63686.0,0.60792724]
["bitfinex-derivatives","BTCF0:USTF0",1727329541734,0.001,63687.0,63686.0,0.63247762]
["bitfinex-derivatives","BTCF0:USTF0",1727329543044,0.001,63687.0,63686.0,0.67175823]
["bitfinex-derivatives","BTCF0:USTF0",1727329543339,0.001,63687.0,63686.0,0.67174055]
["bitfinex-derivatives","BTCF0:USTF0",1727329543536,0.001,63687.0,63686.0,0.63245994]
["bitfinex-derivatives","BTCF0:USTF0",1727329544259,0.001,63687.0,63686.0,0.60790956]
["bitfinex-derivatives","BTCF0:USTF0",1727329544540,0.001,63687.0,63686.0,0.63245935]
["bitfinex-derivatives","BTCF0:USTF0",1727329544740,0.001,63687.0,63686.0,0.60790956]
["bitfinex-derivatives","BTCF0:USTF0",1727329545144,0.001,63687.0,63686.0,0.63245953]
["bitfinex-derivatives","BTCF0:USTF0",1727329545762,0.09513689,63687.0,63686.0,0.57016697]
["bitfinex-derivatives","BTCF0:USTF0",1727329545952,0.12059254,63687.0,63686.0,0.57016697]
["bitfinex-derivatives","BTCF0:USTF0",1727329546848,0.02645565,63687.0,63686.0,0.57016697]
["bitfinex-derivatives","BTCF0:USTF0",1727329547141,0.12059254,63687.0,63686.0,0.20936697]
["bitfinex-derivatives","BTCF0:USTF0",1727329548847,0.12059265,63687.0,63686.0,0.20936697]
["bitfinex-derivatives","BTCF0:USTF0",1727329549240,0.02645576,63687.0,63686.0,0.20936697]
["bitfinex-derivatives","BTCF0:USTF0",1727329549744,0.09513338,63687.0,63686.0,0.20936697]
["bitfinex-derivatives","BTCF0:USTF0",1727329549946,0.02645576,63687.0,63686.0,0.20936697]
["bitfinex-derivatives","BTCF0:USTF0",1727329550448,0.02645576,63687.0,63686.0,0.24864751]
["bitfinex-derivatives","BTCF0:USTF0",1727329551243,0.001,63687.0,63686.0,0.24864751]
["bitfinex-derivatives","BTCF0:USTF0",1727329551639,0.13552226,63687.0,63686.0,0.12864751]
["bitfinex-derivatives","BTCF0:USTF0",1727329551839,0.08927176,63687.0,63686.0,0.06583051]
["bitfinex-derivatives","BTCF0:USTF0",1727329552047,0.13544501,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329552436,0.13544501,63687.0,63686.0,0.05110294]
["bitfinex-derivatives","BTCF0:USTF0",1727329552750,0.12657642,63687.0,63686.0,0.05110294]
["bitfinex-derivatives","BTCF0:USTF0",1727329552943,0.12657642,63687.0,63686.0,0.02655142]
["bitfinex-derivatives","BTCF0:USTF0",1727329554452,0.063816,63687.0,63686.0,0.02655142]
["bitfinex-derivatives","BTCF0:USTF0",1727329554648,0.063816,63687.0,63686.0,0.05110312]
["bitfinex-derivatives","BTCF0:USTF0",1727329554956,0.12657642,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329555742,0.063816,63687.0,63686.0,0.02655149]
["bitfinex-derivatives","BTCF0:USTF0",1727329556552,0.063816,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329556852,0.12657642,63687.0,63686.0,0.02655168]
["bitfinex-derivatives","BTCF0:USTF0",1727329557156,0.15497369,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329558545,0.09221327,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329559145,0.15497988,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329559545,0.09221327,63687.0,63686.0,0.0487173]
["bitfinex-derivatives","BTCF0:USTF0",1727329560559,0.09221327,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329560859,0.09221327,63687.0,63686.0,0.04874565]
["bitfinex-derivatives","BTCF0:USTF0",1727329561058,0.15502927,63687.0,63686.0,0.04874565]
["bitfinex-derivatives","BTCF0:USTF0",1727329561255,0.2488106,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329561555,0.063816,63687.0,63686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329561962,0.063816,63687.0,63686.0,0.18429256]
["bitfinex-derivatives","BTCF0:USTF0",1727329562853,0.063816,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329563057,0.063816,63687.0,63686.0,0.06429256]
["bitfinex-derivatives","BTCF0:USTF0",1727329563948,0.001,63687.0,63686.0,0.12710956]
["bitfinex-derivatives","BTCF0:USTF0",1727329564159,0.001,63687.0,63686.0,0.15276702]
["bitfinex-derivatives","BTCF0:USTF0",1727329564456,0.001,63687.0,63686.0,0.24840612]
["bitfinex-derivatives","BTCF0:USTF0",1727329565160,0.001,63687.0,63686.0,0.24830186]
["bitfinex-derivatives","BTCF0:USTF0",1727329565555,0.001,63687.0,63686.0,0.28758028]
["bitfinex-derivatives","BTCF0:USTF0",1727329567966,0.09514063,63687.0,63686.0,0.19204443]
["bitfinex-derivatives","BTCF0:USTF0",1727329568154,0.1205955,63687.0,63686.0,0.19204443]
["bitfinex-derivatives","BTCF0:USTF0",1727329568661,0.1205955,63687.0,63686.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1727329568865,0.1205955,63687.0,63686.0,0.19204443]
["bitfinex-derivatives","BTCF0:USTF0",1727329569360,0.02645487,63687.0,63686.0,0.19204443]
["bitfinex-derivatives","BTCF0:USTF0",1727329573057,0.02645487,63687.0,63686.0,1.31218245]
["bitfinex-derivatives","BTCF0:USTF0",1727329573259,0.02645487,63687.0,63686.0,1.37499945]
["bitfinex-derivatives","BTCF0:USTF0",1727329573961,0.02645487,63687.0,63686.0,1.32590143]
["bitfinex-derivatives","BTCF0:USTF0",1727329574165,0.001,63687.0,63686.0,1.32590143]
["bitfinex-derivatives","BTCF0:USTF0",1727329575576,0.001,63687.0,63686.0,0.72590143]
["bitfinex-derivatives","BTCF0:USTF0",1727329576070,0.001,63687.0,63686.0,0.8037673]
["bitfinex-derivatives","BTCF0:USTF0",1727329576262,0.001,63687.0,63686.0,1.4037673]
["bitfinex-derivatives","BTCF0:USTF0",1727329576467,0.001,63687.0,63686.0,0.72590143]
["bitfinex-derivatives","BTCF0:USTF0",1727329577858,0.001,63687.0,63686.0,1.32590143]
["bitfinex-derivatives","BTCF0:USTF0",1727329578167,0.001,63687.0,63686.0,0.72590143]
["bitfinex-derivatives","BTCF0:USTF0",1727329578570,0.001,63687.0,63686.0,1.32590143]
["bitfinex-derivatives","BTCF0:USTF0",1727329578756,0.001,63687.0,63686.0,0.72590143]
["bitfinex-derivatives","BTCF0:USTF0",1727329579068,0.001,63687.0,63686.0,0.25486143]
["bitfinex-derivatives","BTCF0:USTF0",1727329579255,0.001,63687.0,63686.0,1.68670143]
["bitfinex-derivatives","BTCF0:USTF0",1727329580359,0.001,63687.0,63686.0,1.08670143]
["bitfinex-derivatives","BTCF0:USTF0",1727329580775,0.001,63687.0,63686.0,1.13579807]
["bitfinex-derivatives","BTCF0:USTF0",1727329580953,0.001,63687.0,63686.0,1.08670143]
["bitfinex-derivatives","BTCF0:USTF0",1727329581159,0.001,63687.0,63686.0,1.11124975]
["bitfinex-derivatives","BTCF0:USTF0",1727329582670,0.001,63687.0,63686.0,1.08669963]
["bitfinex-derivatives","BTCF0:USTF0",1727329582969,0.001,63687.0,63686.0,1.04742232]
["bitfinex-derivatives","BTCF0:USTF0",1727329583160,0.001,63687.0,63686.0,1.09651896]
["bitfinex-derivatives","BTCF0:USTF0",1727329583360,0.001,63687.0,63686.0,1.07197064]
["bitfinex-derivatives","BTCF0:USTF0",1727329583556,0.001,63687.0,63686.0,1.11124795]
["bitfinex-derivatives","BTCF0:USTF0",1727329583762,0.07941955,63687.0,63686.0,1.11124795]
["bitfinex-derivatives","BTCF0:USTF0",1727329584163,0.07941955,63687.0,63686.0,1.16034459]
["bitfinex-derivatives","BTCF0:USTF0",1727329584768,0.07941955,63687.0,63686.0,1.28034459]
["bitfinex-derivatives","BTCF0:USTF0",1727329584961,0.07941955,63687.0,63686.0,0.80930459]
["bitfinex-derivatives","BTCF0:USTF0",1727329585565,0.07941955,63687.0,63686.0,0.68930459]
["bitfinex-derivatives","BTCF0:USTF0",1727329585763,0.07941955,63687.0,63686.0,0.78475627]
["bitfinex-derivatives","BTCF0:USTF0",1727329586158,0.07941955,63687.0,63686.0,0.78475604]
["bitfinex-derivatives","BTCF0:USTF0",1727329587458,0.001,63687.0,63686.0,0.78475604]
["bitfinex-derivatives","BTCF0:USTF0",1727329588466,0.001,63687.0,63686.0,0.63325604]
["bitfinex-derivatives","BTCF0:USTF0",1727329588764,0.03685144,63692.0,63691.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1727329588975,0.09414063,63698.0,63691.0,0.61826942]
["bitfinex-derivatives","BTCF0:USTF0",1727329589163,0.09414063,63700.0,63699.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1727329589359,0.0603,63706.0,63703.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727329589563,0.04234932,63705.0,63701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329589761,0.04234932,63704.0,63702.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1727329589970,0.04234932,63703.0,63702.0,0.08734577]
["bitfinex-derivatives","BTCF0:USTF0",1727329590467,0.04234932,63703.0,63702.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1727329590667,0.04236372,63705.0,63703.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727329590867,0.04236372,63704.0,63703.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1727329591071,0.0603,63706.0,63704.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727329591264,0.0603,63706.0,63705.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1727329592469,0.0603,63706.0,63705.0,0.10947885]
["bitfinex-derivatives","BTCF0:USTF0",1727329594067,0.0603,63706.0,63705.0,0.11047885]
["bitfinex-derivatives","BTCF0:USTF0",1727329594270,0.0603,63706.0,63705.0,0.47127885]
["bitfinex-derivatives","BTCF0:USTF0",1727329594576,0.0603,63706.0,63705.0,0.45014158]
["bitfinex-derivatives","BTCF0:USTF0",1727329594777,0.0301,63706.0,63705.0,0.45014061]
["bitfinex-derivatives","BTCF0:USTF0",1727329594977,0.0301,63706.0,63705.0,0.51238175]
["bitfinex-derivatives","BTCF0:USTF0",1727329595277,0.0037,63714.0,63705.0,1.63167086]
["bitfinex-derivatives","BTCF0:USTF0",1727329595571,0.0037,63718.0,63717.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1727329595778,0.3608,63722.0,63713.0,0.52738792]
["bitfinex-derivatives","BTCF0:USTF0",1727329595779,0.3608,63722.0,63719.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1727329596171,0.3608,63722.0,63719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329596368,0.3608,63722.0,63721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329597065,0.3608,63722.0,63719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727329597271,0.3608,63722.0,63721.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1727329597872,0.423582,63722.0,63721.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1727329598294,0.423582,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727329598979,0.062782,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727329599182,0.062782,63722.0,63721.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1727329599585,0.062782,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329600389,1.0708,63722.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329600574,1.0708,63722.0,63712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329600575,0.543587,63717.0,63712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329600877,0.12,63714.0,63710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329601080,0.12,63711.0,63705.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1727329601275,0.062796,63707.0,63706.0,0.423597]
["bitfinex-derivatives","BTCF0:USTF0",1727329601676,0.428087,63717.0,63710.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1727329601677,0.062792,63712.0,63710.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1727329601987,0.4808,63717.0,63712.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1727329602178,0.0332,63716.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329603179,0.182789,63714.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329604483,0.182789,63714.0,63712.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1727329605173,0.121,63714.0,63710.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1727329605770,0.121,63714.0,63711.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1727329605983,0.06817812,63713.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329606286,0.06817812,63713.0,63712.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1727329606985,0.06817812,63713.0,63712.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1727329607482,0.11778344,63713.0,63712.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1727329608076,0.11777663,63713.0,63712.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1727329609083,0.11877663,63713.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329609282,0.12,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329609585,0.12,63711.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727329609586,0.30056863,63711.0,63707.0,0.423596]
["bitfinex-derivatives","BTCF0:USTF0",1727329609785,0.12,63708.0,63707.0,0.423596]
["bitfinex-derivatives","BTCF0:USTF0",1727329610086,0.18807165,63708.0,63707.0,0.423596]
["bitfinex-derivatives","BTCF0:USTF0",1727329610287,0.29757276,63708.0,63707.0,0.423596]
["bitfinex-derivatives","BTCF0:USTF0",1727329611486,0.29757276,63708.0,63707.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1727329611487,0.29760262,63708.0,63707.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1727329611787,0.18807165,63708.0,63707.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1727329612984,0.18907165,63708.0,63707.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1727329613295,0.183795,63708.0,63707.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1727329615191,0.001,63708.0,63707.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1727329615681,0.001,63708.0,63707.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727329616386,0.001,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329618391,0.001,63708.0,63707.0,0.04849513]
["bitfinex-derivatives","BTCF0:USTF0",1727329618778,0.001,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329620083,0.02644785,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329620984,0.08924285,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329622078,0.19473045,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329622280,0.242798,63705.0,63704.0,0.0023541]
["bitfinex-derivatives","BTCF0:USTF0",1727329622484,0.36020874,63705.0,63704.0,0.0023541]
["bitfinex-derivatives","BTCF0:USTF0",1727329622684,0.48533883,63705.0,63704.0,0.0023541]
["bitfinex-derivatives","BTCF0:USTF0",1727329622989,0.5497766,63705.0,63704.0,0.0023541]
["bitfinex-derivatives","BTCF0:USTF0",1727329623792,0.5497766,63705.0,63704.0,0.0033541]
["bitfinex-derivatives","BTCF0:USTF0",1727329624095,0.21254651,63705.0,63704.0,0.0043541]
["bitfinex-derivatives","BTCF0:USTF0",1727329624298,0.21254651,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329625295,0.21247319,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329625492,0.11777519,63705.0,63704.0,0.244799]
["bitfinex-derivatives","BTCF0:USTF0",1727329625691,0.06871071,63705.0,63704.0,0.244799]
["bitfinex-derivatives","BTCF0:USTF0",1727329625988,0.02645188,63705.0,63704.0,0.244799]
["bitfinex-derivatives","BTCF0:USTF0",1727329627681,0.02644699,63705.0,63704.0,0.244799]
["bitfinex-derivatives","BTCF0:USTF0",1727329628193,0.001,63705.0,63704.0,0.244799]
["bitfinex-derivatives","BTCF0:USTF0",1727329628397,0.001,63705.0,63704.0,0.26934036]
["bitfinex-derivatives","BTCF0:USTF0",1727329630794,0.001,63705.0,63704.0,0.48429215]
["bitfinex-derivatives","BTCF0:USTF0",1727329630996,0.001,63705.0,63704.0,0.44501433]
["bitfinex-derivatives","BTCF0:USTF0",1727329631185,0.001,63705.0,63704.0,0.48427935]
["bitfinex-derivatives","BTCF0:USTF0",1727329632901,0.001,63705.0,63704.0,0.30860485]
["bitfinex-derivatives","BTCF0:USTF0",1727329633096,0.001,63705.0,63704.0,0.08933983]
["bitfinex-derivatives","BTCF0:USTF0",1727329633396,0.001,63705.0,63704.0,0.40673564]
["bitfinex-derivatives","BTCF0:USTF0",1727329633701,0.001,63705.0,63704.0,0.44512133]
["bitfinex-derivatives","BTCF0:USTF0",1727329634394,0.001,63705.0,63704.0,0.3469887]
["bitfinex-derivatives","BTCF0:USTF0",1727329634589,0.001,63705.0,63704.0,0.34698875]
["bitfinex-derivatives","BTCF0:USTF0",1727329635195,0.001,63705.0,63704.0,0.26933939]
["bitfinex-derivatives","BTCF0:USTF0",1727329635816,0.02644593,63705.0,63704.0,0.26933939]
["bitfinex-derivatives","BTCF0:USTF0",1727329636498,0.12050556,63705.0,63704.0,0.26933939]
["bitfinex-derivatives","BTCF0:USTF0",1727329636893,0.02644593,63705.0,63704.0,0.26933939]
["bitfinex-derivatives","BTCF0:USTF0",1727329637291,0.12050606,63705.0,63704.0,0.26933939]
["bitfinex-derivatives","BTCF0:USTF0",1727329638117,0.12050606,63705.0,63704.0,0.244799]
["bitfinex-derivatives","BTCF0:USTF0",1727329638491,0.12050606,63705.0,63704.0,0.26933987]
["bitfinex-derivatives","BTCF0:USTF0",1727329638805,0.02644643,63705.0,63704.0,0.26933987]
["bitfinex-derivatives","BTCF0:USTF0",1727329638992,0.02644643,63705.0,63704.0,0.30860433]
["bitfinex-derivatives","BTCF0:USTF0",1727329639299,0.02644643,63705.0,63704.0,0.34130433]
["bitfinex-derivatives","BTCF0:USTF0",1727329639703,0.09777254,63711.0,63704.0,0.34130433]
["bitfinex-derivatives","BTCF0:USTF0",1727329639902,0.07838385,63707.0,63706.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1727329640090,0.07838385,63707.0,63706.0,0.48740233]
["bitfinex-derivatives","BTCF0:USTF0",1727329640287,0.07838385,63708.0,63707.0,0.125592]
["bitfinex-derivatives","BTCF0:USTF0",1727329640494,0.07838385,63708.0,63707.0,0.18939733]
["bitfinex-derivatives","BTCF0:USTF0",1727329640804,0.07838385,63708.0,63707.0,0.26301298]
["bitfinex-derivatives","BTCF0:USTF0",1727329641499,0.07838385,63708.0,63707.0,0.98461298]
["bitfinex-derivatives","BTCF0:USTF0",1727329642101,0.07838385,63708.0,63707.0,1.16561298]
["bitfinex-derivatives","BTCF0:USTF0",1727329642900,0.07838385,63709.0,63708.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1727329643201,0.0037,63716.0,63708.0,0.47805915]
["bitfinex-derivatives","BTCF0:USTF0",1727329643409,0.0317,63724.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727329643706,0.0317,63724.0,63719.0,0.06205785]
["bitfinex-derivatives","BTCF0:USTF0",1727329643896,0.0317,63724.0,63719.0,0.08659872]
["bitfinex-derivatives","BTCF0:USTF0",1727329644210,0.0317,63724.0,63719.0,0.14938372]
["bitfinex-derivatives","BTCF0:USTF0",1727329645305,0.0317,63724.0,63719.0,0.15038372]
["bitfinex-derivatives","BTCF0:USTF0",1727329646309,0.0317,63724.0,63719.0,0.08832587]
["bitfinex-derivatives","BTCF0:USTF0",1727329647301,0.0317,63724.0,63719.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1727329647811,0.063784,63720.0,63719.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1727329650709,0.001,63720.0,63719.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1727329652308,0.001,63720.0,63719.0,0.184785]
["bitfinex-derivatives","BTCF0:USTF0",1727329656212,0.001,63720.0,63719.0,0.20932183]
["bitfinex-derivatives","BTCF0:USTF0",1727329657312,0.001,63720.0,63719.0,0.38455453]
["bitfinex-derivatives","BTCF0:USTF0",1727329658338,0.001,63720.0,63719.0,0.26932183]
["bitfinex-derivatives","BTCF0:USTF0",1727329659017,0.001,63720.0,63719.0,0.26932169]
["bitfinex-derivatives","BTCF0:USTF0",1727329659717,0.001,63720.0,63719.0,0.63012169]
["bitfinex-derivatives","BTCF0:USTF0",1727329660909,0.001,63720.0,63719.0,0.26932169]
["bitfinex-derivatives","BTCF0:USTF0",1727329661121,0.001,63720.0,63719.0,0.63012169]
["bitfinex-derivatives","BTCF0:USTF0",1727329661912,0.063784,63720.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329662116,0.14216785,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329662310,0.17515926,63720.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329662519,0.096784,63720.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329664718,0.126984,63720.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329665219,0.20535926,63720.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329665422,0.126984,63720.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329665620,0.126984,63720.0,63719.0,0.06406896]
["bitfinex-derivatives","BTCF0:USTF0",1727329665925,0.126984,63720.0,63719.0,0.06406885]
["bitfinex-derivatives","BTCF0:USTF0",1727329666318,0.126984,63720.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329672124,0.126984,63720.0,63719.0,0.02653886]
["bitfinex-derivatives","BTCF0:USTF0",1727329672624,0.126984,63720.0,63719.0,0.06410311]
["bitfinex-derivatives","BTCF0:USTF0",1727329673016,0.126984,63720.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329673339,0.062785,63719.0,63713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329673526,0.18,63715.0,63711.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1727329673723,0.06274333,63713.0,63711.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1727329674028,0.062793,63710.0,63709.0,0.04659505]
["bitfinex-derivatives","BTCF0:USTF0",1727329674229,0.062793,63710.0,63709.0,0.02454151]
["bitfinex-derivatives","BTCF0:USTF0",1727329675122,0.242793,63710.0,63709.0,0.08733551]
["bitfinex-derivatives","BTCF0:USTF0",1727329675633,0.242793,63710.0,63709.0,0.02454151]
["bitfinex-derivatives","BTCF0:USTF0",1727329676431,0.242793,63710.0,63709.0,0.02454243]
["bitfinex-derivatives","BTCF0:USTF0",1727329677242,0.243793,63710.0,63709.0,0.02454243]
["bitfinex-derivatives","BTCF0:USTF0",1727329677836,0.063793,63710.0,63709.0,0.02454243]
["bitfinex-derivatives","BTCF0:USTF0",1727329679836,0.063793,63710.0,63708.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1727329680136,0.063793,63710.0,63709.0,0.0245424]
["bitfinex-derivatives","BTCF0:USTF0",1727329680436,0.063793,63710.0,63709.0,0.08665541]
["bitfinex-derivatives","BTCF0:USTF0",1727329680633,0.001,63710.0,63709.0,0.14944941]
["bitfinex-derivatives","BTCF0:USTF0",1727329682435,0.001,63710.0,63709.0,0.14944933]
["bitfinex-derivatives","BTCF0:USTF0",1727329685451,0.001,63710.0,63709.0,0.12490701]
["bitfinex-derivatives","BTCF0:USTF0",1727329685642,0.001,63710.0,63709.0,0.14944929]
["bitfinex-derivatives","BTCF0:USTF0",1727329686042,0.001,63710.0,63709.0,0.08733628]
["bitfinex-derivatives","BTCF0:USTF0",1727329688235,0.0308,63714.0,63713.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1727329688948,0.0308,63714.0,63713.0,0.10934214]
["bitfinex-derivatives","BTCF0:USTF0",1727329689534,0.0308,63714.0,63713.0,0.10934826]
["bitfinex-derivatives","BTCF0:USTF0",1727329689849,0.0308,63714.0,63713.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1727329690150,0.0318,63714.0,63713.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1727329690736,0.0318,63714.0,63713.0,0.11135718]
["bitfinex-derivatives","BTCF0:USTF0",1727329691131,0.094589,63714.0,63713.0,0.11135718]
["bitfinex-derivatives","BTCF0:USTF0",1727329691334,0.094589,63714.0,63713.0,0.11136765]
["bitfinex-derivatives","BTCF0:USTF0",1727329691539,0.094589,63714.0,63713.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727329692044,0.094589,63714.0,63713.0,0.1113682]
["bitfinex-derivatives","BTCF0:USTF0",1727329692240,0.094589,63714.0,63713.0,0.11136818]
["bitfinex-derivatives","BTCF0:USTF0",1727329692547,0.094589,63714.0,63713.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727329693744,0.001,63714.0,63713.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727329694639,0.001,63714.0,63713.0,0.08933007]
["bitfinex-derivatives","BTCF0:USTF0",1727329695050,0.001,63714.0,63713.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727329695869,0.06374333,63714.0,63713.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727329696937,0.001,63714.0,63713.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727329698841,0.001,63714.0,63713.0,0.08933025]
["bitfinex-derivatives","BTCF0:USTF0",1727329699048,0.001,63714.0,63713.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727329699759,0.06374333,63714.0,63713.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727329701245,0.001,63714.0,63713.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727329703372,0.001,63714.0,63713.0,0.16280763]
["bitfinex-derivatives","BTCF0:USTF0",1727329703660,0.001,63714.0,63713.0,0.24037994]
["bitfinex-derivatives","BTCF0:USTF0",1727329705248,0.001,63714.0,63713.0,0.14236231]
["bitfinex-derivatives","BTCF0:USTF0",1727329706145,0.001,63714.0,63713.0,0.24037779]
["bitfinex-derivatives","BTCF0:USTF0",1727329707154,0.001,63714.0,63713.0,0.26491885]
["bitfinex-derivatives","BTCF0:USTF0",1727329708349,0.001,63714.0,63713.0,0.26493103]
["bitfinex-derivatives","BTCF0:USTF0",1727329708755,0.001,63714.0,63713.0,0.18735872]
["bitfinex-derivatives","BTCF0:USTF0",1727329709160,0.001,63714.0,63713.0,0.16281766]
["bitfinex-derivatives","BTCF0:USTF0",1727329709453,0.001,63714.0,63713.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1727329710257,0.121,63714.0,63713.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1727329710468,0.121,63714.0,63713.0,0.11387074]
["bitfinex-derivatives","BTCF0:USTF0",1727329711156,0.001,63714.0,63713.0,0.11387074]
["bitfinex-derivatives","BTCF0:USTF0",1727329712253,0.001,63714.0,63713.0,0.16052044]
["bitfinex-derivatives","BTCF0:USTF0",1727329714456,0.001,63714.0,63713.0,0.11387074]
["bitfinex-derivatives","BTCF0:USTF0",1727329714760,0.001,63714.0,63713.0,0.15313569]
["bitfinex-derivatives","BTCF0:USTF0",1727329717962,0.001,63714.0,63713.0,0.19979395]
["bitfinex-derivatives","BTCF0:USTF0",1727329718556,0.001,63714.0,63713.0,0.32892188]
["bitfinex-derivatives","BTCF0:USTF0",1727329719563,0.001,63714.0,63713.0,0.24057619]
["bitfinex-derivatives","BTCF0:USTF0",1727329719965,0.001,63714.0,63713.0,0.30438294]
["bitfinex-derivatives","BTCF0:USTF0",1727329721255,0.063789,63714.0,63713.0,0.22663522]
["bitfinex-derivatives","BTCF0:USTF0",1727329723569,0.063789,63714.0,63713.0,0.22664108]
["bitfinex-derivatives","BTCF0:USTF0",1727329724167,0.063789,63714.0,63713.0,0.18737539]
["bitfinex-derivatives","BTCF0:USTF0",1727329725666,0.063789,63714.0,63713.0,0.13600269]
["bitfinex-derivatives","BTCF0:USTF0",1727329726167,0.14221694,63714.0,63713.0,0.13600269]
["bitfinex-derivatives","BTCF0:USTF0",1727329728776,0.001,63714.0,63713.0,0.08933106]
["bitfinex-derivatives","BTCF0:USTF0",1727329730168,0.001,63714.0,63713.0,0.12859582]
["bitfinex-derivatives","BTCF0:USTF0",1727329730365,0.001,63714.0,63713.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727329730770,0.001,63714.0,63713.0,0.1924005]
["bitfinex-derivatives","BTCF0:USTF0",1727329733475,0.062787,63717.0,63716.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1727329734879,0.062787,63717.0,63716.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1727329736369,0.062787,63717.0,63716.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727329739370,0.12559437,63717.0,63716.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727329739780,0.06280737,63717.0,63716.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727329743296,0.24559237,63719.0,63717.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1727329743586,0.24559237,63719.0,63718.0,0.06222651]
["bitfinex-derivatives","BTCF0:USTF0",1727329745485,0.24559237,63719.0,63718.0,0.06322651]
["bitfinex-derivatives","BTCF0:USTF0",1727329746787,0.24559237,63719.0,63718.0,0.06422651]
["bitfinex-derivatives","BTCF0:USTF0",1727329748474,0.25154756,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329748682,0.20823102,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329750385,0.20823102,63719.0,63718.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1727329750880,0.20823101,63719.0,63718.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1727329752690,0.2515336,63719.0,63718.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1727329752888,0.182785,63719.0,63718.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1727329753088,0.25161776,63719.0,63718.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1727329753295,0.18883276,63719.0,63718.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1727329753597,0.11965054,63719.0,63718.0,0.545586]
["bitfinex-derivatives","BTCF0:USTF0",1727329753890,0.11965054,63719.0,63718.0,0.60938823]
["bitfinex-derivatives","BTCF0:USTF0",1727329754079,0.09420538,63719.0,63718.0,0.60938823]
["bitfinex-derivatives","BTCF0:USTF0",1727329754279,0.09420538,63720.0,63719.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1727329754594,0.09420538,63720.0,63719.0,0.08732432]
["bitfinex-derivatives","BTCF0:USTF0",1727329755591,0.21084553,63725.0,63719.0,0.02453932]
["bitfinex-derivatives","BTCF0:USTF0",1727329755592,0.27361533,63725.0,63719.0,0.02453932]
["bitfinex-derivatives","BTCF0:USTF0",1727329755791,0.27361533,63725.0,63724.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1727329757187,0.21084553,63725.0,63724.0,0.109413]
["bitfinex-derivatives","BTCF0:USTF0",1727329759796,0.09084553,63725.0,63724.0,0.109413]
["bitfinex-derivatives","BTCF0:USTF0",1727329759995,0.21084553,63725.0,63724.0,0.110413]
["bitfinex-derivatives","BTCF0:USTF0",1727329760197,0.21084553,63725.0,63724.0,0.111413]
["bitfinex-derivatives","BTCF0:USTF0",1727329760395,0.21084553,63725.0,63724.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727329767402,0.21084553,63725.0,63724.0,0.111413]
["bitfinex-derivatives","BTCF0:USTF0",1727329770489,0.23628872,63725.0,63724.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727329771911,0.23628872,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329772203,0.27985608,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329772592,0.27985608,63725.0,63718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329772593,0.21707708,63725.0,63718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329772791,0.21707708,63725.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727329772792,0.12,63719.0,63715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329772998,0.21409786,63716.0,63712.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1727329773212,0.12,63713.0,63712.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1727329773393,0.12,63713.0,63712.0,0.08733147]
["bitfinex-derivatives","BTCF0:USTF0",1727329773988,0.26120539,63713.0,63712.0,0.02454047]
["bitfinex-derivatives","BTCF0:USTF0",1727329774192,0.2082361,63713.0,63712.0,0.02454047]
["bitfinex-derivatives","BTCF0:USTF0",1727329774794,0.2082361,63713.0,63712.0,0.02554047]
["bitfinex-derivatives","BTCF0:USTF0",1727329775200,0.20823727,63713.0,63712.0,0.02554047]
["bitfinex-derivatives","BTCF0:USTF0",1727329775707,0.20823727,63713.0,63712.0,0.02654047]
["bitfinex-derivatives","BTCF0:USTF0",1727329776311,0.20823727,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329778608,0.18279,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329783409,0.18279,63713.0,63712.0,0.08872057]
["bitfinex-derivatives","BTCF0:USTF0",1727329784018,0.18279,63713.0,63712.0,0.06417886]
["bitfinex-derivatives","BTCF0:USTF0",1727329784323,0.3608,63716.0,63712.0,0.06417886]
["bitfinex-derivatives","BTCF0:USTF0",1727329784500,0.02894488,63716.0,63714.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1727329784706,0.12,63715.0,63714.0,0.12496786]
["bitfinex-derivatives","BTCF0:USTF0",1727329785011,0.12,63715.0,63714.0,0.1495085]
["bitfinex-derivatives","BTCF0:USTF0",1727329785404,0.12,63715.0,63714.0,0.08732964]
["bitfinex-derivatives","BTCF0:USTF0",1727329785931,0.18272237,63715.0,63714.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1727329786106,0.18372237,63715.0,63714.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1727329786612,0.121,63715.0,63714.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1727329786806,0.121,63715.0,63714.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1727329787919,0.183788,63715.0,63714.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1727329788920,0.24649203,63715.0,63714.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1727329790418,0.24649203,63715.0,63714.0,0.08932872]
["bitfinex-derivatives","BTCF0:USTF0",1727329790919,0.183788,63715.0,63714.0,0.08932872]
["bitfinex-derivatives","BTCF0:USTF0",1727329791319,0.183788,63715.0,63714.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1727329792919,0.063788,63715.0,63714.0,0.0893292]
["bitfinex-derivatives","BTCF0:USTF0",1727329793113,0.063788,63715.0,63714.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1727329793427,0.063788,63715.0,63714.0,0.12696949]
["bitfinex-derivatives","BTCF0:USTF0",1727329793606,0.063788,63715.0,63714.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1727329794009,0.063788,63715.0,63714.0,0.08932919]
["bitfinex-derivatives","BTCF0:USTF0",1727329794526,0.063788,63715.0,63714.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1727329795310,0.063788,63715.0,63714.0,0.12698027]
["bitfinex-derivatives","BTCF0:USTF0",1727329795509,0.063788,63715.0,63714.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1727329796319,0.063788,63715.0,63714.0,0.12698027]
["bitfinex-derivatives","BTCF0:USTF0",1727329798306,0.063788,63715.0,63714.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1727329798506,0.063788,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727329798913,0.063788,63715.0,63714.0,0.06423332]
["bitfinex-derivatives","BTCF0:USTF0",1727329799113,0.063788,63715.0,63714.0,0.12702232]
["bitfinex-derivatives","BTCF0:USTF0",1727329799314,0.063788,63715.0,63714.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1727329800720,0.08923489,63715.0,63714.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1727329803615,0.08923489,63715.0,63713.0,0.04669191]
["bitfinex-derivatives","BTCF0:USTF0",1727329803814,0.062792,63711.0,63709.0,0.04669191]
["bitfinex-derivatives","BTCF0:USTF0",1727329804014,0.18860152,63714.0,63705.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329804015,0.062797,63706.0,63705.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727329804215,0.062805,63698.0,63695.0,0.06225588]
["bitfinex-derivatives","BTCF0:USTF0",1727329804428,0.062805,63698.0,63697.0,0.02690187]
["bitfinex-derivatives","BTCF0:USTF0",1727329804429,0.182805,63698.0,63697.0,0.02690187]
["bitfinex-derivatives","BTCF0:USTF0",1727329804623,0.182805,63698.0,63697.0,0.02454699]
["bitfinex-derivatives","BTCF0:USTF0",1727329805223,0.062808,63695.0,63692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727329805426,0.24553223,63695.0,63694.0,0.38534771]
["bitfinex-derivatives","BTCF0:USTF0",1727329805927,0.18272423,63695.0,63694.0,0.38534771]
["bitfinex-derivatives","BTCF0:USTF0",1727329806128,0.06272423,63695.0,63694.0,0.38534771]
["bitfinex-derivatives","BTCF0:USTF0",1727329806328,0.06272423,63696.0,63694.0,0.38534771]
["bitfinex-derivatives","BTCF0:USTF0",1727329806624,0.12,63697.0,63692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727329806625,0.18272423,63697.0,63692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727329806829,0.12,63694.0,63693.0,0.08735792]
["bitfinex-derivatives","BTCF0:USTF0",1727329807620,0.114,63694.0,63693.0,0.08735792]
["bitfinex-derivatives","BTCF0:USTF0",1727329807921,0.07472344,63694.0,63693.0,0.08735792]
["bitfinex-derivatives","BTCF0:USTF0",1727329808316,0.07472344,63694.0,63693.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1727329808528,0.07472344,63694.0,63693.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1727329809428,0.07472344,63694.0,63693.0,0.14697496]
["bitfinex-derivatives","BTCF0:USTF0",1727329809930,0.0915193,63699.0,63698.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1727329809931,0.062805,63699.0,63698.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1727329811036,0.12,63700.0,63696.0,0.06216496]
["bitfinex-derivatives","BTCF0:USTF0",1727329811328,0.062807,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727329811530,0.062812,63691.0,63689.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1727329811727,0.12,63690.0,63689.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1727329812431,0.062812,63691.0,63689.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1727329812631,0.112,63690.0,63689.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1727329814534,0.112,63690.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727329814735,0.062818,63685.0,63680.0,0.06216496]
["bitfinex-derivatives","BTCF0:USTF0",1727329814940,0.12,63681.0,63680.0,0.12498796]
["bitfinex-derivatives","BTCF0:USTF0",1727329815240,0.12,63681.0,63680.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1727329816236,0.062821,63682.0,63680.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1727329816438,0.001,63681.0,63680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727329816632,0.001,63681.0,63680.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727329817034,0.121,63681.0,63680.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727329818634,0.122,63681.0,63680.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727329819141,0.122,63681.0,63680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727329819142,0.184822,63681.0,63680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727329821436,0.545622,63681.0,63680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727329825041,0.3628,63681.0,63680.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727329830247,0.002,63681.0,63680.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727329837855,0.06472423,63681.0,63680.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727329839058,0.002,63681.0,63680.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727329841453,0.08052147,63681.0,63680.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727329843451,0.002,63681.0,63680.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727329844451,0.02746043,63681.0,63680.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727329845974,0.002,63681.0,63680.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727329847164,0.064822,63681.0,63680.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727329847459,0.064822,63681.0,63680.0,0.07237598]
["bitfinex-derivatives","BTCF0:USTF0",1727329847664,0.064822,63681.0,63680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727329849162,0.062824,63679.0,63678.0,0.06237598]
["bitfinex-derivatives","BTCF0:USTF0",1727329849386,0.182824,63679.0,63678.0,0.06237598]
["bitfinex-derivatives","BTCF0:USTF0",1727329849565,0.062825,63678.0,63675.0,0.14061231]
["bitfinex-derivatives","BTCF0:USTF0",1727329849761,0.062825,63678.0,63672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727329849762,0.12,63676.0,63674.0,0.07778431]
["bitfinex-derivatives","BTCF0:USTF0",1727329849968,0.12,63676.0,63675.0,0.2394711]
["bitfinex-derivatives","BTCF0:USTF0",1727329850154,0.12,63676.0,63675.0,0.16168679]
["bitfinex-derivatives","BTCF0:USTF0",1727329850557,0.001,63679.0,63678.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1727329850753,0.121,63679.0,63678.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1727329850968,0.122,63679.0,63678.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1727329851460,0.184824,63679.0,63678.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1727329851762,0.184824,63679.0,63678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727329852673,0.183824,63679.0,63678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727329852852,0.20928577,63679.0,63678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727329853664,0.09028577,63679.0,63678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727329853856,0.21028577,63679.0,63678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727329856863,0.57108577,63679.0,63678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727329859167,0.57108577,63679.0,63678.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1727329859561,0.57108537,63679.0,63678.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1727329860866,0.545624,63679.0,63678.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1727329863168,0.3628,63679.0,63678.0,0.28935764]
["bitfinex-derivatives","BTCF0:USTF0",1727329863469,0.062821,63683.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727329864665,0.182821,63683.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727329865067,0.183821,63683.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727329866676,0.184821,63683.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727329867261,0.002,63683.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727329867973,0.08050321,63683.0,63682.0,0.08737372]
["bitfinex-derivatives","BTCF0:USTF0",1727329868175,0.08050321,63683.0,63682.0,0.12665817]
["bitfinex-derivatives","BTCF0:USTF0",1727329868373,0.002,63683.0,63682.0,0.12665737]
["bitfinex-derivatives","BTCF0:USTF0",1727329868763,0.002,63683.0,63682.0,0.08737345]
["bitfinex-derivatives","BTCF0:USTF0",1727329869178,0.08050321,63683.0,63682.0,0.08737345]
["bitfinex-derivatives","BTCF0:USTF0",1727329869368,0.002,63683.0,63682.0,0.08737345]
["bitfinex-derivatives","BTCF0:USTF0",1727329870863,0.122,63683.0,63682.0,0.08737345]
["bitfinex-derivatives","BTCF0:USTF0",1727329871778,0.122,63683.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727329871974,0.122,63683.0,63682.0,0.08737342]
["bitfinex-derivatives","BTCF0:USTF0",1727329872683,0.002,63683.0,63682.0,0.08737342]
["bitfinex-derivatives","BTCF0:USTF0",1727329872872,0.122,63683.0,63682.0,0.08737342]
["bitfinex-derivatives","BTCF0:USTF0",1727329874068,0.122,63683.0,63682.0,0.12665745]
["bitfinex-derivatives","BTCF0:USTF0",1727329874274,0.122,63683.0,63682.0,0.08737342]
["bitfinex-derivatives","BTCF0:USTF0",1727329874875,0.122,63683.0,63682.0,0.12665745]
["bitfinex-derivatives","BTCF0:USTF0",1727329875276,0.122,63683.0,63682.0,0.08737342]
["bitfinex-derivatives","BTCF0:USTF0",1727329875574,0.18482,63683.0,63682.0,0.08737342]
["bitfinex-derivatives","BTCF0:USTF0",1727329876286,0.062821,63682.0,63681.0,0.09464047]
["bitfinex-derivatives","BTCF0:USTF0",1727329876489,0.062821,63682.0,63681.0,0.05685366]
["bitfinex-derivatives","BTCF0:USTF0",1727329876677,0.062822,63681.0,63680.0,0.06234047]
["bitfinex-derivatives","BTCF0:USTF0",1727329876878,0.062822,63681.0,63680.0,0.08689445]
["bitfinex-derivatives","BTCF0:USTF0",1727329877378,0.062822,63681.0,63680.0,0.0869008]
["bitfinex-derivatives","BTCF0:USTF0",1727329878684,0.062822,63681.0,63680.0,0.06234682]
["bitfinex-derivatives","BTCF0:USTF0",1727329879083,0.062822,63681.0,63680.0,0.08690105]
["bitfinex-derivatives","BTCF0:USTF0",1727329879588,0.063822,63681.0,63680.0,0.08790105]
["bitfinex-derivatives","BTCF0:USTF0",1727329881080,0.063822,63681.0,63680.0,0.06334682]
["bitfinex-derivatives","BTCF0:USTF0",1727329881081,0.064822,63681.0,63680.0,0.06334682]
["bitfinex-derivatives","BTCF0:USTF0",1727329881391,0.002,63681.0,63680.0,0.08837643]
["bitfinex-derivatives","BTCF0:USTF0",1727329881888,0.002,63681.0,63680.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1727329882286,0.002,63681.0,63680.0,0.08837632]
["bitfinex-derivatives","BTCF0:USTF0",1727329883187,0.002,63681.0,63680.0,0.26437784]
["bitfinex-derivatives","BTCF0:USTF0",1727329883501,0.002,63681.0,63680.0,0.18644505]
["bitfinex-derivatives","BTCF0:USTF0",1727329885320,0.002,63681.0,63680.0,0.16189173]
["bitfinex-derivatives","BTCF0:USTF0",1727329885587,0.002,63681.0,63680.0,0.18644406]
["bitfinex-derivatives","BTCF0:USTF0",1727329886678,0.002,63681.0,63680.0,0.18644478]
["bitfinex-derivatives","BTCF0:USTF0",1727329887783,0.002,63681.0,63680.0,0.18647743]
["bitfinex-derivatives","BTCF0:USTF0",1727329888385,0.122,63681.0,63680.0,0.18647743]
["bitfinex-derivatives","BTCF0:USTF0",1727329888791,0.122,63681.0,63680.0,0.16192438]
["bitfinex-derivatives","BTCF0:USTF0",1727329888981,0.122,63681.0,63680.0,0.18647743]
["bitfinex-derivatives","BTCF0:USTF0",1727329889283,0.122,63681.0,63680.0,0.16192438]
["bitfinex-derivatives","BTCF0:USTF0",1727329889594,0.122,63681.0,63680.0,0.22576231]
["bitfinex-derivatives","BTCF0:USTF0",1727329891006,0.20050321,63681.0,63680.0,0.12766093]
["bitfinex-derivatives","BTCF0:USTF0",1727329891188,0.122,63681.0,63680.0,0.12766093]
["bitfinex-derivatives","BTCF0:USTF0",1727329891391,0.20049083,63681.0,63680.0,0.12766097]
["bitfinex-derivatives","BTCF0:USTF0",1727329891699,0.20048846,63681.0,63680.0,0.12766097]
["bitfinex-derivatives","BTCF0:USTF0",1727329892788,0.122,63681.0,63680.0,0.12766097]
["bitfinex-derivatives","BTCF0:USTF0",1727329892988,0.20049671,63681.0,63680.0,0.12766097]
["bitfinex-derivatives","BTCF0:USTF0",1727329893389,0.1474586,63681.0,63680.0,0.12766097]
["bitfinex-derivatives","BTCF0:USTF0",1727329893597,0.1474586,63681.0,63680.0,0.08837605]
["bitfinex-derivatives","BTCF0:USTF0",1727329896201,0.2102806,63681.0,63680.0,0.08837605]
["bitfinex-derivatives","BTCF0:USTF0",1727329898096,0.2102806,63681.0,63680.0,0.18653706]
["bitfinex-derivatives","BTCF0:USTF0",1727329898097,0.184822,63681.0,63680.0,0.18653706]
["bitfinex-derivatives","BTCF0:USTF0",1727329899689,0.184822,63681.0,63680.0,0.18653616]
["bitfinex-derivatives","BTCF0:USTF0",1727329902805,0.184822,63681.0,63680.0,0.18653628]
["bitfinex-derivatives","BTCF0:USTF0",1727329904202,0.184822,63681.0,63680.0,0.22582134]
["bitfinex-derivatives","BTCF0:USTF0",1727329905004,0.064822,63681.0,63680.0,0.22582134]
["bitfinex-derivatives","BTCF0:USTF0",1727329905294,0.002,63681.0,63680.0,0.31916252]
["bitfinex-derivatives","BTCF0:USTF0",1727329905502,0.002,63681.0,63680.0,0.36826641]
["bitfinex-derivatives","BTCF0:USTF0",1727329905696,0.002,63681.0,63680.0,0.31916252]
["bitfinex-derivatives","BTCF0:USTF0",1727329906013,0.08051533,63681.0,63680.0,0.12766033]
["bitfinex-derivatives","BTCF0:USTF0",1727329906396,0.08051533,63681.0,63680.0,0.12765867]
["bitfinex-derivatives","BTCF0:USTF0",1727329907301,0.002,63681.0,63680.0,0.12765867]
["bitfinex-derivatives","BTCF0:USTF0",1727329907493,0.08051982,63681.0,63680.0,0.12765867]
["bitfinex-derivatives","BTCF0:USTF0",1727329907688,0.002,63681.0,63680.0,0.15221085]
["bitfinex-derivatives","BTCF0:USTF0",1727329908898,0.002,63681.0,63680.0,0.56211549]
["bitfinex-derivatives","BTCF0:USTF0",1727329909103,0.06481274,63681.0,63680.0,0.56211549]
["bitfinex-derivatives","BTCF0:USTF0",1727329909397,0.002,63681.0,63680.0,1.21364925]
["bitfinex-derivatives","BTCF0:USTF0",1727329909597,0.06281274,63684.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727329909901,0.06281274,63685.0,63684.0,0.125638]
["bitfinex-derivatives","BTCF0:USTF0",1727329910106,0.06281274,63688.0,63687.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1727329910295,0.0651689,63689.0,63688.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1727329910491,0.0651689,63689.0,63688.0,0.44816315]
["bitfinex-derivatives","BTCF0:USTF0",1727329910795,0.0651689,63689.0,63688.0,0.56108464]
["bitfinex-derivatives","BTCF0:USTF0",1727329910989,0.00235616,63689.0,63688.0,0.56108464]
["bitfinex-derivatives","BTCF0:USTF0",1727329913095,0.00235616,63689.0,63688.0,0.65854181]
["bitfinex-derivatives","BTCF0:USTF0",1727329913297,0.00235616,63689.0,63688.0,0.60944551]
["bitfinex-derivatives","BTCF0:USTF0",1727329913513,0.0037,63695.0,63694.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1727329913708,0.12,63698.0,63694.0,0.02454723]
["bitfinex-derivatives","BTCF0:USTF0",1727329913995,0.12,63698.0,63695.0,0.08680844]
["bitfinex-derivatives","BTCF0:USTF0",1727329914202,0.0008,63699.0,63698.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1727329914402,0.12,63700.0,63699.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1727329914698,0.0327,63703.0,63702.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1727329915097,0.46158712,63705.0,63704.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727329915305,0.46078712,63705.0,63704.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727329917002,0.46978712,63705.0,63704.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727329917300,0.47778712,63705.0,63704.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727329919096,0.46878712,63705.0,63704.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727329919298,0.47778712,63705.0,63704.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1727329919793,0.47678712,63705.0,63704.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1727329920301,0.53958512,63705.0,63704.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1727329923211,0.016,63705.0,63704.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1727329923911,0.016,63705.0,63704.0,0.424599]
["bitfinex-derivatives","BTCF0:USTF0",1727329924107,0.016,63705.0,63704.0,0.457799]
["bitfinex-derivatives","BTCF0:USTF0",1727329925215,0.016,63705.0,63704.0,0.5043738]
["bitfinex-derivatives","BTCF0:USTF0",1727329925407,0.016,63705.0,63704.0,0.457799]
["bitfinex-derivatives","BTCF0:USTF0",1727329927016,0.01,63705.0,63704.0,0.456799]
["bitfinex-derivatives","BTCF0:USTF0",1727329927809,0.003,63705.0,63704.0,0.456799]
["bitfinex-derivatives","BTCF0:USTF0",1727329928008,0.005,63705.0,63704.0,0.456799]
["bitfinex-derivatives","BTCF0:USTF0",1727329932609,0.06781274,63705.0,63704.0,0.456799]
["bitfinex-derivatives","BTCF0:USTF0",1727329934221,0.06755625,63705.0,63704.0,0.456799]
["bitfinex-derivatives","BTCF0:USTF0",1727329934417,0.005,63705.0,63704.0,0.456799]
["bitfinex-derivatives","BTCF0:USTF0",1727329934723,0.005,63705.0,63704.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1727329934911,0.005,63705.0,63704.0,0.456799]
["bitfinex-derivatives","BTCF0:USTF0",1727329935321,0.005,63705.0,63704.0,0.423599]
["bitfinex-derivatives","BTCF0:USTF0",1727329936127,0.067798,63705.0,63704.0,0.4701738]
["bitfinex-derivatives","BTCF0:USTF0",1727329936322,0.067798,63705.0,63704.0,0.423599]
["bitfinex-derivatives","BTCF0:USTF0",1727329936523,0.067798,63705.0,63704.0,0.47020151]
["bitfinex-derivatives","BTCF0:USTF0",1727329936825,0.005,63705.0,63704.0,0.423599]
["bitfinex-derivatives","BTCF0:USTF0",1727329937915,0.005,63705.0,63704.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727329938430,0.005,63705.0,63704.0,0.48579057]
["bitfinex-derivatives","BTCF0:USTF0",1727329938617,0.005,63705.0,63704.0,0.454799]
["bitfinex-derivatives","BTCF0:USTF0",1727329939528,0.005,63705.0,63704.0,0.69254667]
["bitfinex-derivatives","BTCF0:USTF0",1727329939728,0.005,63705.0,63704.0,0.78954554]
["bitfinex-derivatives","BTCF0:USTF0",1727329939917,0.005,63705.0,63704.0,0.61469125]
["bitfinex-derivatives","BTCF0:USTF0",1727329940523,0.0037,63711.0,63710.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727329940733,0.00235488,63718.0,63710.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727329940734,0.00235488,63718.0,63717.0,0.062787]
["bitfinex-derivatives","BTCF0:USTF0",1727329941029,0.00235488,63718.0,63717.0,0.543587]
["bitfinex-derivatives","BTCF0:USTF0",1727329941628,0.00235488,63718.0,63717.0,0.576787]
["bitfinex-derivatives","BTCF0:USTF0",1727329942720,0.01635488,63718.0,63717.0,0.577787]
["bitfinex-derivatives","BTCF0:USTF0",1727329944344,0.02635488,63718.0,63717.0,0.577787]
["bitfinex-derivatives","BTCF0:USTF0",1727329944948,0.02435488,63718.0,63717.0,0.577787]
["bitfinex-derivatives","BTCF0:USTF0",1727329947744,0.022,63718.0,63717.0,0.577787]
["bitfinex-derivatives","BTCF0:USTF0",1727329950054,0.016,63718.0,63717.0,0.577787]
["bitfinex-derivatives","BTCF0:USTF0",1727329950643,0.011,63718.0,63717.0,0.577787]
["bitfinex-derivatives","BTCF0:USTF0",1727329951541,0.006,63718.0,63717.0,0.577787]
["bitfinex-derivatives","BTCF0:USTF0",1727329951757,0.011,63718.0,63717.0,0.577787]
["bitfinex-derivatives","BTCF0:USTF0",1727329953543,0.3608,63735.0,63721.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1727329953745,0.1853,63734.0,63727.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727329954246,0.21305823,63734.0,63727.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727329954744,0.1853,63734.0,63727.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727329955149,0.1943,63734.0,63727.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727329955856,0.1943,63734.0,63731.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1727329956252,0.1993,63734.0,63731.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1727329956751,0.27307,63734.0,63731.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1727329957746,0.26707,63734.0,63732.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1727329958155,0.02544026,63733.0,63732.0,0.062772]
["bitfinex-derivatives","BTCF0:USTF0",1727329958554,0.02544026,63733.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329958750,0.182772,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329958952,0.20821226,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329959353,0.30243803,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329959950,0.30243803,63732.0,63730.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727329960155,0.02544026,63731.0,63730.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727329960661,0.08821326,63731.0,63730.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727329961365,0.18243903,63731.0,63730.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727329963760,0.20743903,63731.0,63730.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1727329964168,0.11321326,63731.0,63730.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1727329965660,0.11321326,63731.0,63730.0,0.183773]
["bitfinex-derivatives","BTCF0:USTF0",1727329966260,0.087773,63731.0,63730.0,0.183773]
["bitfinex-derivatives","BTCF0:USTF0",1727329966854,0.025,63731.0,63730.0,0.183773]
["bitfinex-derivatives","BTCF0:USTF0",1727329968157,0.025,63731.0,63730.0,0.23034678]
["bitfinex-derivatives","BTCF0:USTF0",1727329969058,0.025,63731.0,63730.0,0.183773]
["bitfinex-derivatives","BTCF0:USTF0",1727329969264,0.025,63731.0,63730.0,0.23034678]
["bitfinex-derivatives","BTCF0:USTF0",1727329969460,0.025,63731.0,63730.0,0.183773]
["bitfinex-derivatives","BTCF0:USTF0",1727329970262,0.025,63731.0,63730.0,0.12587138]
["bitfinex-derivatives","BTCF0:USTF0",1727329970462,0.025,63731.0,63730.0,0.24587138]
["bitfinex-derivatives","BTCF0:USTF0",1727329973357,0.025,63731.0,63730.0,0.23044145]
["bitfinex-derivatives","BTCF0:USTF0",1727329978162,0.025,63731.0,63730.0,0.183773]
["bitfinex-derivatives","BTCF0:USTF0",1727329978861,0.025,63731.0,63730.0,0.23045176]
["bitfinex-derivatives","BTCF0:USTF0",1727329980571,0.025,63731.0,63730.0,0.183773]
["bitfinex-derivatives","BTCF0:USTF0",1727329980875,0.025,63731.0,63730.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1727329981262,0.05043957,63731.0,63730.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1727329981463,0.0951932,63731.0,63730.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1727329981874,0.09518979,63731.0,63730.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1727329982072,0.15795719,63731.0,63730.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1727329982976,0.09518419,63731.0,63730.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1727329984473,0.09518419,63731.0,63730.0,0.08830692]
["bitfinex-derivatives","BTCF0:USTF0",1727329985084,0.15795719,63731.0,63730.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1727329985266,0.15795719,63731.0,63730.0,0.08830711]
["bitfinex-derivatives","BTCF0:USTF0",1727329985466,0.15795719,63731.0,63730.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1727329986379,0.15792368,63731.0,63730.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1727329988479,0.087773,63731.0,63730.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1727329990276,0.207773,63731.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329991077,0.207773,63731.0,63730.0,0.06330578]
["bitfinex-derivatives","BTCF0:USTF0",1727329991477,0.207773,63731.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329995285,0.2779021,63731.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727329996490,0.1579021,63731.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330000178,0.5187021,63731.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330001282,0.51865955,63731.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330002489,0.58143255,63731.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330003085,0.51865955,63731.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330003289,0.51134257,63731.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330003484,0.51134257,63731.0,63730.0,0.0633158]
["bitfinex-derivatives","BTCF0:USTF0",1727330004986,0.15054257,63731.0,63730.0,0.0633158]
["bitfinex-derivatives","BTCF0:USTF0",1727330005186,0.51134257,63731.0,63730.0,0.0633158]
["bitfinex-derivatives","BTCF0:USTF0",1727330005487,0.025,63731.0,63730.0,0.08830857]
["bitfinex-derivatives","BTCF0:USTF0",1727330005689,0.025,63731.0,63730.0,0.30216791]
["bitfinex-derivatives","BTCF0:USTF0",1727330005888,0.025,63731.0,63730.0,0.2244398]
["bitfinex-derivatives","BTCF0:USTF0",1727330006878,0.011,63731.0,63730.0,0.2244398]
["bitfinex-derivatives","BTCF0:USTF0",1727330007095,0.025,63731.0,63730.0,0.2254398]
["bitfinex-derivatives","BTCF0:USTF0",1727330007892,0.024,63731.0,63730.0,0.2254398]
["bitfinex-derivatives","BTCF0:USTF0",1727330008278,0.024,63731.0,63730.0,0.22543664]
["bitfinex-derivatives","BTCF0:USTF0",1727330008881,0.024,63731.0,63730.0,0.18618331]
["bitfinex-derivatives","BTCF0:USTF0",1727330010290,0.024,63731.0,63730.0,0.08930733]
["bitfinex-derivatives","BTCF0:USTF0",1727330010498,0.06646957,63739.0,63730.0,0.22530303]
["bitfinex-derivatives","BTCF0:USTF0",1727330010689,0.06276957,63741.0,63738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330010890,0.06276957,63742.0,63741.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1727330011199,0.0037,63749.0,63741.0,1.1208174]
["bitfinex-derivatives","BTCF0:USTF0",1727330011387,0.0037,63752.0,63751.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1727330011702,0.062749,63755.0,63751.0,0.16663462]
["bitfinex-derivatives","BTCF0:USTF0",1727330011998,0.062749,63755.0,63754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330012696,0.0650973,63760.0,63754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330012897,0.0650973,63760.0,63758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330013194,0.0008,63763.0,63758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330013398,0.06274,63765.0,63761.0,0.182743]
["bitfinex-derivatives","BTCF0:USTF0",1727330013588,0.06274,63765.0,63764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330014097,0.06274,63765.0,63762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330015600,0.06274,63765.0,63762.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727330016499,0.07074,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330017295,0.07074,63765.0,63762.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727330017296,0.06274,63765.0,63762.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727330017597,0.06974,63765.0,63762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727330018293,0.06974,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330018685,0.1404339,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330018998,0.1404339,63765.0,63762.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727330018999,0.06274,63764.0,63762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727330019186,0.0706939,63763.0,63762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727330019390,0.02542749,63763.0,63762.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727330019591,0.08816849,63763.0,63762.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727330019792,0.08816849,63763.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727330019993,0.08816949,63762.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727330020294,0.15629464,63762.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727330020489,0.18172213,63762.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727330021689,0.18172213,63762.0,63761.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1727330022095,0.08816949,63762.0,63761.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1727330022307,0.20816949,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330022891,0.08816949,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330023498,0.09616949,63762.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330023895,0.062744,63760.0,63757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330024102,0.062751,63753.0,63752.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727330024298,0.07793871,63754.0,63753.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1727330024597,0.12,63755.0,63753.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1727330024598,0.0779401,63755.0,63753.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1727330024802,0.0779401,63756.0,63753.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1727330025103,0.06275,63755.0,63753.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1727330025295,0.06275,63754.0,63753.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1727330025998,0.06275,63754.0,63753.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1727330027493,0.06275,63754.0,63753.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1727330027691,0.06275,63754.0,63753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330028095,0.06375,63754.0,63753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330028490,0.1265,63754.0,63753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330028805,0.062754,63750.0,63749.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727330028988,0.18,63750.0,63744.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727330029303,0.062761,63743.0,63739.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1727330029501,0.062763,63741.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727330029818,0.031,63742.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727330030689,0.18,63739.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330032009,0.18,63739.0,63733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727330032307,0.18,63739.0,63738.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1727330032501,0.242766,63739.0,63733.0,0.42657]
["bitfinex-derivatives","BTCF0:USTF0",1727330032704,0.062766,63738.0,63734.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727330033396,0.06277,63734.0,63733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727330034401,0.06277,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330034593,0.06277,63734.0,63730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727330035191,0.06277,63734.0,63733.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727330035899,0.18,63739.0,63733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727330036204,0.062764,63740.0,63733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727330036902,0.062765,63739.0,63738.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1727330037303,0.242765,63739.0,63738.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1727330038103,0.244765,63739.0,63738.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1727330038808,0.247765,63739.0,63738.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1727330042703,0.062767,63737.0,63734.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1727330043309,0.18,63736.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330043511,0.062771,63733.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727330043718,0.062772,63732.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727330045422,0.062772,63732.0,63725.0,0.06958482]
["bitfinex-derivatives","BTCF0:USTF0",1727330045423,1.1408,63732.0,63720.0,0.06207279]
["bitfinex-derivatives","BTCF0:USTF0",1727330045717,0.9016,63721.0,63705.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1727330045916,0.3608,63711.0,63709.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1727330046119,0.3608,63721.0,63719.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1727330046305,0.3608,63721.0,63702.0,0.25843209]
["bitfinex-derivatives","BTCF0:USTF0",1727330046306,0.06279,63714.0,63709.0,0.07782887]
["bitfinex-derivatives","BTCF0:USTF0",1727330046505,0.4708,63720.0,63710.0,0.02453685]
["bitfinex-derivatives","BTCF0:USTF0",1727330046506,0.3608,63712.0,63710.0,0.02453685]
["bitfinex-derivatives","BTCF0:USTF0",1727330046705,0.062786,63718.0,63711.0,0.02454189]
["bitfinex-derivatives","BTCF0:USTF0",1727330046915,0.062786,63718.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330046916,0.5408,63719.0,63704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727330047105,0.5408,63719.0,63705.0,0.0245409]
["bitfinex-derivatives","BTCF0:USTF0",1727330047106,0.423591,63713.0,63705.0,0.0245409]
["bitfinex-derivatives","BTCF0:USTF0",1727330047311,0.062794,63710.0,63706.0,0.0245409]
["bitfinex-derivatives","BTCF0:USTF0",1727330047512,0.062794,63710.0,63707.0,0.0245409]
["bitfinex-derivatives","BTCF0:USTF0",1727330047718,0.062794,63710.0,63701.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727330047907,0.062794,63710.0,63705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727330048315,0.062794,63710.0,63701.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727330048521,0.062794,63710.0,63706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727330048723,0.18,63711.0,63706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727330049021,0.18,63711.0,63701.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727330049022,0.3608,63707.0,63705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727330049213,0.3588,63707.0,63705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727330050112,0.3588,63707.0,63706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727330050819,0.3588,63707.0,63706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727330051515,0.5388,63707.0,63706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727330051917,0.601596,63707.0,63706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727330052220,0.632196,63707.0,63706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727330052412,0.632196,63707.0,63706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727330052607,0.633196,63707.0,63706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727330053518,0.633196,63707.0,63706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727330055023,0.695992,63707.0,63706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727330055523,1.766912,63707.0,63706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727330056324,1.766912,63707.0,63690.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727330056325,0.062812,63692.0,63690.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727330056620,0.062812,63692.0,63688.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1727330056621,0.32152343,63692.0,63688.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1727330057026,0.18,63691.0,63688.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1727330057214,0.242813,63691.0,63688.0,0.062815]
["bitfinex-derivatives","BTCF0:USTF0",1727330057719,0.242813,63691.0,63690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727330058123,0.242813,63691.0,63688.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1727330058313,0.242813,63691.0,63689.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1727330058518,0.062813,63691.0,63689.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1727330058722,0.32152343,63692.0,63691.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1727330059326,0.32252343,63692.0,63691.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1727330060125,0.32152343,63692.0,63691.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1727330060329,0.32252343,63692.0,63691.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1727330061131,0.32352343,63692.0,63691.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727330061922,0.002,63692.0,63691.0,0.550852]
["bitfinex-derivatives","BTCF0:USTF0",1727330062525,0.002,63692.0,63691.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727330062825,0.001,63692.0,63691.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1727330063027,0.001,63692.0,63691.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727330063028,0.002,63692.0,63691.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727330064823,0.0037,63699.0,63692.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1727330065024,0.0037,63702.0,63701.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1727330065229,0.093396,63707.0,63703.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727330067925,0.093396,63707.0,63703.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727330069739,0.423599,63704.0,63703.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727330070139,0.424599,63704.0,63703.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1727330072344,0.424599,63704.0,63703.0,0.0973446]
["bitfinex-derivatives","BTCF0:USTF0",1727330076148,0.063799,63704.0,63703.0,0.0973446]
["bitfinex-derivatives","BTCF0:USTF0",1727330077648,0.063799,63704.0,63703.0,0.0345446]
["bitfinex-derivatives","BTCF0:USTF0",1727330078147,0.063799,63704.0,63703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727330078553,0.063799,63704.0,63703.0,0.03454466]
["bitfinex-derivatives","BTCF0:USTF0",1727330078742,0.063799,63704.0,63703.0,0.21073724]
["bitfinex-derivatives","BTCF0:USTF0",1727330079149,0.063799,63704.0,63703.0,0.13290837]
["bitfinex-derivatives","BTCF0:USTF0",1727330079338,0.063799,63704.0,63703.0,0.21078195]
["bitfinex-derivatives","BTCF0:USTF0",1727330080144,0.063799,63704.0,63703.0,0.13290837]
["bitfinex-derivatives","BTCF0:USTF0",1727330080344,0.063799,63704.0,63703.0,0.21079121]
["bitfinex-derivatives","BTCF0:USTF0",1727330080546,0.063799,63704.0,63703.0,0.10836371]
["bitfinex-derivatives","BTCF0:USTF0",1727330081258,0.063799,63704.0,63703.0,0.10842917]
["bitfinex-derivatives","BTCF0:USTF0",1727330081756,0.097099,63704.0,63703.0,0.10842917]
["bitfinex-derivatives","BTCF0:USTF0",1727330082147,0.277099,63704.0,63703.0,0.10842917]
["bitfinex-derivatives","BTCF0:USTF0",1727330082952,0.277099,63704.0,63703.0,0.13297415]
["bitfinex-derivatives","BTCF0:USTF0",1727330083957,0.637899,63704.0,63703.0,0.13297415]
["bitfinex-derivatives","BTCF0:USTF0",1727330084150,0.277099,63704.0,63703.0,0.13297415]
["bitfinex-derivatives","BTCF0:USTF0",1727330084356,0.637899,63704.0,63703.0,0.13297415]
["bitfinex-derivatives","BTCF0:USTF0",1727330084861,0.277099,63704.0,63703.0,0.13297393]
["bitfinex-derivatives","BTCF0:USTF0",1727330085059,0.637899,63704.0,63703.0,0.13297393]
["bitfinex-derivatives","BTCF0:USTF0",1727330085361,0.637899,63704.0,63703.0,0.21087915]
["bitfinex-derivatives","BTCF0:USTF0",1727330085859,0.637899,63704.0,63703.0,0.03454476]
["bitfinex-derivatives","BTCF0:USTF0",1727330086658,0.637899,63704.0,63703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727330087954,0.637899,63704.0,63703.0,0.03454572]
["bitfinex-derivatives","BTCF0:USTF0",1727330088150,0.637899,63704.0,63703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727330088963,0.637899,63704.0,63703.0,0.03454518]
["bitfinex-derivatives","BTCF0:USTF0",1727330090463,0.637899,63704.0,63703.0,0.07381701]
["bitfinex-derivatives","BTCF0:USTF0",1727330091656,0.637899,63704.0,63703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727330091860,0.277099,63704.0,63703.0,0.07381677]
["bitfinex-derivatives","BTCF0:USTF0",1727330092051,0.637899,63704.0,63703.0,0.07381677]
["bitfinex-derivatives","BTCF0:USTF0",1727330093653,0.637899,63704.0,63703.0,0.25025594]
["bitfinex-derivatives","BTCF0:USTF0",1727330094163,0.637906,63704.0,63703.0,0.25025594]
["bitfinex-derivatives","BTCF0:USTF0",1727330094465,0.637906,63704.0,63703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727330094466,0.577906,63704.0,63703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727330094664,0.577906,63704.0,63703.0,0.07381838]
["bitfinex-derivatives","BTCF0:USTF0",1727330094858,0.577906,63704.0,63703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727330095060,0.577906,63704.0,63703.0,0.0738182]
["bitfinex-derivatives","BTCF0:USTF0",1727330095257,0.577906,63704.0,63703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727330095859,0.577906,63704.0,63703.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1727330096060,0.577906,63704.0,63703.0,0.21453132]
["bitfinex-derivatives","BTCF0:USTF0",1727330096269,0.577906,63704.0,63703.0,0.31313027]
["bitfinex-derivatives","BTCF0:USTF0",1727330096563,0.577906,63704.0,63703.0,0.23522583]
["bitfinex-derivatives","BTCF0:USTF0",1727330096768,0.577906,63704.0,63703.0,0.31322755]
["bitfinex-derivatives","BTCF0:USTF0",1727330097459,0.577906,63704.0,63703.0,0.24940845]
["bitfinex-derivatives","BTCF0:USTF0",1727330097663,0.577906,63704.0,63703.0,0.36231832]
["bitfinex-derivatives","BTCF0:USTF0",1727330097867,0.577906,63704.0,63703.0,0.31322773]
["bitfinex-derivatives","BTCF0:USTF0",1727330098066,0.577906,63704.0,63703.0,0.36231953]
["bitfinex-derivatives","BTCF0:USTF0",1727330098269,0.577906,63704.0,63703.0,0.15080938]
["bitfinex-derivatives","BTCF0:USTF0",1727330098467,0.577906,63704.0,63703.0,0.2494634]
["bitfinex-derivatives","BTCF0:USTF0",1727330099066,0.577906,63704.0,63703.0,0.1866564]
["bitfinex-derivatives","BTCF0:USTF0",1727330099271,0.577906,63704.0,63703.0,0.22156189]
["bitfinex-derivatives","BTCF0:USTF0",1727330100275,0.577906,63704.0,63703.0,0.28436189]
["bitfinex-derivatives","BTCF0:USTF0",1727330100568,0.577906,63704.0,63703.0,0.17137834]
["bitfinex-derivatives","BTCF0:USTF0",1727330100773,0.577906,63704.0,63703.0,0.28428695]
["bitfinex-derivatives","BTCF0:USTF0",1727330101474,0.53863409,63704.0,63703.0,0.28428695]
["bitfinex-derivatives","BTCF0:USTF0",1727330103471,0.35582809,63704.0,63703.0,0.28428695]
["bitfinex-derivatives","BTCF0:USTF0",1727330103677,0.35582809,63704.0,63703.0,0.17137834]
["bitfinex-derivatives","BTCF0:USTF0",1727330103968,0.35582809,63704.0,63703.0,0.2593661]
["bitfinex-derivatives","BTCF0:USTF0",1727330104178,0.35582809,63704.0,63703.0,0.28391056]
["bitfinex-derivatives","BTCF0:USTF0",1727330106674,0.35582809,63704.0,63703.0,0.18570454]
["bitfinex-derivatives","BTCF0:USTF0",1727330107072,0.35582809,63704.0,63703.0,0.13661695]
["bitfinex-derivatives","BTCF0:USTF0",1727330107272,0.35582809,63704.0,63703.0,0.28394986]
["bitfinex-derivatives","BTCF0:USTF0",1727330107473,0.35582809,63704.0,63703.0,0.22013231]
["bitfinex-derivatives","BTCF0:USTF0",1727330107669,0.35582809,63704.0,63703.0,0.25940381]
["bitfinex-derivatives","BTCF0:USTF0",1727330107868,0.41862709,63704.0,63703.0,0.25940381]
["bitfinex-derivatives","BTCF0:USTF0",1727330108071,0.41862709,63704.0,63703.0,0.28394849]
["bitfinex-derivatives","BTCF0:USTF0",1727330108575,0.41862709,63704.0,63703.0,0.18570555]
["bitfinex-derivatives","BTCF0:USTF0",1727330109479,0.41862709,63704.0,63703.0,0.12290555]
["bitfinex-derivatives","BTCF0:USTF0",1727330110576,0.41862709,63704.0,63703.0,0.12290766]
["bitfinex-derivatives","BTCF0:USTF0",1727330111074,0.41862709,63704.0,63703.0,0.18570766]
["bitfinex-derivatives","BTCF0:USTF0",1727330113178,0.41862709,63704.0,63703.0,0.24811182]
["bitfinex-derivatives","BTCF0:USTF0",1727330113774,0.41862709,63704.0,63703.0,0.18531157]
["bitfinex-derivatives","BTCF0:USTF0",1727330115783,0.41862709,63704.0,63703.0,0.12290741]
["bitfinex-derivatives","BTCF0:USTF0",1727330118174,0.41862709,63704.0,63703.0,0.22120591]
["bitfinex-derivatives","BTCF0:USTF0",1727330120389,0.45052709,63704.0,63703.0,0.22120591]
["bitfinex-derivatives","BTCF0:USTF0",1727330120785,0.45052709,63704.0,63703.0,0.22120776]
["bitfinex-derivatives","BTCF0:USTF0",1727330123897,0.45052709,63704.0,63703.0,0.04927214]
["bitfinex-derivatives","BTCF0:USTF0",1727330123898,0.48222709,63704.0,63703.0,0.04927214]
["bitfinex-derivatives","BTCF0:USTF0",1727330124183,0.48222709,63704.0,63703.0,0.12290886]
["bitfinex-derivatives","BTCF0:USTF0",1727330124986,0.54502609,63704.0,63703.0,0.12290886]
["bitfinex-derivatives","BTCF0:USTF0",1727330125211,0.62353058,63704.0,63703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727330125681,0.62353058,63704.0,63698.0,0.06242992]
["bitfinex-derivatives","BTCF0:USTF0",1727330125682,0.062802,63701.0,63698.0,0.06242992]
["bitfinex-derivatives","BTCF0:USTF0",1727330125888,0.19851556,63701.0,63697.0,0.06242992]
["bitfinex-derivatives","BTCF0:USTF0",1727330126083,0.19851556,63701.0,63693.0,0.0817374]
["bitfinex-derivatives","BTCF0:USTF0",1727330126084,0.4808,63698.0,63693.0,0.02809194]
["bitfinex-derivatives","BTCF0:USTF0",1727330126279,0.55925056,63694.0,63690.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330126483,0.062816,63687.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330126689,0.543616,63687.0,63686.0,0.11293553]
["bitfinex-derivatives","BTCF0:USTF0",1727330127693,0.062819,63684.0,63680.0,0.06242992]
["bitfinex-derivatives","BTCF0:USTF0",1727330127891,0.4808,63687.0,63679.0,0.00605556]
["bitfinex-derivatives","BTCF0:USTF0",1727330127892,0.12,63681.0,63679.0,0.06478548]
["bitfinex-derivatives","BTCF0:USTF0",1727330128094,0.12,63681.0,63680.0,0.11294017]
["bitfinex-derivatives","BTCF0:USTF0",1727330128291,0.18,63681.0,63680.0,0.11294017]
["bitfinex-derivatives","BTCF0:USTF0",1727330128794,0.178,63681.0,63680.0,0.12694017]
["bitfinex-derivatives","BTCF0:USTF0",1727330129199,0.240822,63681.0,63680.0,0.12694017]
["bitfinex-derivatives","BTCF0:USTF0",1727330129889,0.178,63681.0,63680.0,0.12694017]
["bitfinex-derivatives","BTCF0:USTF0",1727330130086,0.179,63681.0,63680.0,0.12694017]
["bitfinex-derivatives","BTCF0:USTF0",1727330130286,0.179,63681.0,63680.0,0.07783574]
["bitfinex-derivatives","BTCF0:USTF0",1727330130489,0.179,63681.0,63680.0,0.06383574]
["bitfinex-derivatives","BTCF0:USTF0",1727330130694,0.18,63681.0,63680.0,0.06883574]
["bitfinex-derivatives","BTCF0:USTF0",1727330131295,0.18,63681.0,63680.0,0.19394015]
["bitfinex-derivatives","BTCF0:USTF0",1727330131498,0.5408,63681.0,63680.0,0.13165874]
["bitfinex-derivatives","BTCF0:USTF0",1727330132381,0.603622,63681.0,63680.0,0.06883574]
["bitfinex-derivatives","BTCF0:USTF0",1727330132593,0.603622,63681.0,63680.0,0.02955221]
["bitfinex-derivatives","BTCF0:USTF0",1727330133095,0.603622,63681.0,63680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727330134296,0.057823,63680.0,63679.0,0.00235556]
["bitfinex-derivatives","BTCF0:USTF0",1727330134487,0.088923,63680.0,63673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330134688,0.062832,63672.0,63669.0,0.12881441]
["bitfinex-derivatives","BTCF0:USTF0",1727330134886,0.062832,63672.0,63670.0,0.06384516]
["bitfinex-derivatives","BTCF0:USTF0",1727330134887,0.423632,63672.0,63670.0,0.06384516]
["bitfinex-derivatives","BTCF0:USTF0",1727330135101,0.423632,63672.0,63671.0,0.02455583]
["bitfinex-derivatives","BTCF0:USTF0",1727330135289,0.603632,63672.0,63671.0,0.02455583]
["bitfinex-derivatives","BTCF0:USTF0",1727330136490,0.604632,63672.0,63671.0,0.02455583]
["bitfinex-derivatives","BTCF0:USTF0",1727330136700,0.605632,63672.0,63671.0,0.02455583]
["bitfinex-derivatives","BTCF0:USTF0",1727330138298,0.605632,63672.0,63671.0,0.08738783]
["bitfinex-derivatives","BTCF0:USTF0",1727330138690,0.605632,63672.0,63671.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1727330138894,0.605632,63672.0,63671.0,0.08738841]
["bitfinex-derivatives","BTCF0:USTF0",1727330139284,0.605632,63672.0,63671.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1727330140699,0.5428,63672.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727330140897,0.18,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727330141093,0.18782781,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727330141294,0.12499281,63668.0,63667.0,0.02455729]
["bitfinex-derivatives","BTCF0:USTF0",1727330141800,0.12499281,63668.0,63663.0,0.06228141]
["bitfinex-derivatives","BTCF0:USTF0",1727330141801,0.062838,63665.0,63663.0,0.06228141]
["bitfinex-derivatives","BTCF0:USTF0",1727330142005,0.5408,63664.0,63663.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1727330143202,0.5408,63664.0,63659.0,0.095743]
["bitfinex-derivatives","BTCF0:USTF0",1727330143395,0.18,63660.0,63659.0,0.095743]
["bitfinex-derivatives","BTCF0:USTF0",1727330143591,0.18,63660.0,63659.0,0.12030248]
["bitfinex-derivatives","BTCF0:USTF0",1727330143797,0.18,63660.0,63659.0,0.095743]
["bitfinex-derivatives","BTCF0:USTF0",1727330143997,0.18,63660.0,63659.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727330144795,0.242843,63660.0,63659.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727330145193,0.243843,63660.0,63659.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727330145702,0.181,63660.0,63659.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727330146495,0.14170295,63660.0,63659.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727330147397,0.14270295,63660.0,63659.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727330149912,0.002,63660.0,63659.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727330150405,0.002,63660.0,63659.0,0.12512441]
["bitfinex-derivatives","BTCF0:USTF0",1727330150793,0.002,63660.0,63659.0,0.15024571]
["bitfinex-derivatives","BTCF0:USTF0",1727330151300,0.3608,63665.0,63664.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1727330152306,0.5408,63665.0,63664.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1727330153107,0.5428,63665.0,63664.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1727330154296,0.5428,63665.0,63664.0,0.12602264]
["bitfinex-derivatives","BTCF0:USTF0",1727330155208,0.5428,63665.0,63664.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1727330156009,0.5428,63665.0,63664.0,0.12617984]
["bitfinex-derivatives","BTCF0:USTF0",1727330156317,0.5428,63665.0,63664.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1727330156504,0.5428,63665.0,63664.0,0.1261991]
["bitfinex-derivatives","BTCF0:USTF0",1727330156806,0.605638,63665.0,63664.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1727330157211,0.605638,63665.0,63664.0,0.1261991]
["bitfinex-derivatives","BTCF0:USTF0",1727330159207,0.605638,63665.0,63664.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1727330159502,0.5428,63665.0,63664.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1727330159702,0.605638,63665.0,63664.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1727330166309,0.545638,63665.0,63664.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1727330167109,0.545638,63665.0,63664.0,0.1418764]
["bitfinex-derivatives","BTCF0:USTF0",1727330167311,0.4828,63665.0,63664.0,0.18751283]
["bitfinex-derivatives","BTCF0:USTF0",1727330168325,0.4828,63665.0,63664.0,0.18751262]
["bitfinex-derivatives","BTCF0:USTF0",1727330169825,0.545638,63665.0,63664.0,0.18751262]
["bitfinex-derivatives","BTCF0:USTF0",1727330170328,0.545638,63665.0,63664.0,0.22680843]
["bitfinex-derivatives","BTCF0:USTF0",1727330171223,0.545638,63665.0,63664.0,0.32041467]
["bitfinex-derivatives","BTCF0:USTF0",1727330173414,0.545638,63665.0,63664.0,0.22680843]
["bitfinex-derivatives","BTCF0:USTF0",1727330173624,0.545638,63665.0,63664.0,0.16396943]
["bitfinex-derivatives","BTCF0:USTF0",1727330173625,0.608476,63665.0,63664.0,0.16396943]
["bitfinex-derivatives","BTCF0:USTF0",1727330173927,0.608476,63665.0,63654.0,0.02801516]
["bitfinex-derivatives","BTCF0:USTF0",1727330173928,0.062843,63660.0,63654.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330174224,0.4808,63655.0,63649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330174421,0.4808,63655.0,63648.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727330174422,0.12,63649.0,63648.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727330174623,0.4808,63649.0,63648.0,0.0874197]
["bitfinex-derivatives","BTCF0:USTF0",1727330174829,0.4808,63649.0,63648.0,0.0245657]
["bitfinex-derivatives","BTCF0:USTF0",1727330175015,0.543654,63649.0,63648.0,0.0245657]
["bitfinex-derivatives","BTCF0:USTF0",1727330175819,0.544654,63649.0,63648.0,0.0245657]
["bitfinex-derivatives","BTCF0:USTF0",1727330176015,0.544654,63649.0,63648.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1727330176414,0.544654,63649.0,63643.0,0.06521583]
["bitfinex-derivatives","BTCF0:USTF0",1727330176415,0.062855,63648.0,63647.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1727330176621,0.242855,63648.0,63647.0,0.08706451]
["bitfinex-derivatives","BTCF0:USTF0",1727330176923,0.241855,63648.0,63647.0,0.08706451]
["bitfinex-derivatives","BTCF0:USTF0",1727330177421,0.241855,63648.0,63647.0,0.02456711]
["bitfinex-derivatives","BTCF0:USTF0",1727330177927,0.242855,63648.0,63647.0,0.02556711]
["bitfinex-derivatives","BTCF0:USTF0",1727330178617,0.243855,63648.0,63647.0,0.02556711]
["bitfinex-derivatives","BTCF0:USTF0",1727330180124,0.243855,63648.0,63647.0,0.07236484]
["bitfinex-derivatives","BTCF0:USTF0",1727330180518,0.243855,63648.0,63647.0,0.02556711]
["bitfinex-derivatives","BTCF0:USTF0",1727330180720,0.243855,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330182029,0.243855,63648.0,63644.0,0.04679773]
["bitfinex-derivatives","BTCF0:USTF0",1727330182030,0.062858,63645.0,63644.0,0.04679773]
["bitfinex-derivatives","BTCF0:USTF0",1727330182226,0.5408,63645.0,63638.0,0.04679773]
["bitfinex-derivatives","BTCF0:USTF0",1727330182429,0.5408,63639.0,63638.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1727330182920,0.5408,63639.0,63638.0,0.08743475]
["bitfinex-derivatives","BTCF0:USTF0",1727330183326,0.5408,63639.0,63638.0,0.08743438]
["bitfinex-derivatives","BTCF0:USTF0",1727330183518,0.3608,63639.0,63638.0,0.13423211]
["bitfinex-derivatives","BTCF0:USTF0",1727330183825,0.3608,63639.0,63638.0,0.12674322]
["bitfinex-derivatives","BTCF0:USTF0",1727330184025,0.3618,63645.0,63644.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727330184432,0.3618,63645.0,63644.0,0.08742666]
["bitfinex-derivatives","BTCF0:USTF0",1727330184931,0.3608,63645.0,63644.0,0.08742666]
["bitfinex-derivatives","BTCF0:USTF0",1727330187819,0.3608,63645.0,63644.0,0.1119948]
["bitfinex-derivatives","BTCF0:USTF0",1727330188023,0.3608,63645.0,63644.0,0.08742714]
["bitfinex-derivatives","BTCF0:USTF0",1727330188224,0.5408,63645.0,63644.0,0.08742714]
["bitfinex-derivatives","BTCF0:USTF0",1727330189735,0.5408,63645.0,63644.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727330190034,0.5408,63645.0,63644.0,0.08742702]
["bitfinex-derivatives","BTCF0:USTF0",1727330190334,0.5408,63645.0,63644.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727330195634,0.18,63645.0,63644.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727330195830,0.5408,63645.0,63644.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727330198326,0.4808,63645.0,63644.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727330198834,0.543658,63645.0,63644.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727330199230,0.543658,63645.0,63641.0,0.04674861]
["bitfinex-derivatives","BTCF0:USTF0",1727330199231,0.062861,63642.0,63641.0,0.10960961]
["bitfinex-derivatives","BTCF0:USTF0",1727330199537,0.182861,63642.0,63641.0,0.13417813]
["bitfinex-derivatives","BTCF0:USTF0",1727330200525,0.182861,63642.0,63641.0,0.08742952]
["bitfinex-derivatives","BTCF0:USTF0",1727330200952,0.183861,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727330201131,0.183861,63642.0,63641.0,0.08743007]
["bitfinex-derivatives","BTCF0:USTF0",1727330201334,0.183861,63642.0,63641.0,0.07137881]
["bitfinex-derivatives","BTCF0:USTF0",1727330201628,0.062866,63636.0,63635.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1727330201827,0.423666,63636.0,63635.0,0.08706798]
["bitfinex-derivatives","BTCF0:USTF0",1727330202734,0.423666,63636.0,63635.0,0.08743758]
["bitfinex-derivatives","BTCF0:USTF0",1727330202934,0.424666,63636.0,63635.0,0.08743758]
["bitfinex-derivatives","BTCF0:USTF0",1727330203340,0.425666,63636.0,63635.0,0.08743758]
["bitfinex-derivatives","BTCF0:USTF0",1727330203639,0.425666,63636.0,63635.0,0.18479992]
["bitfinex-derivatives","BTCF0:USTF0",1727330203941,0.425666,63636.0,63635.0,0.16562045]
["bitfinex-derivatives","BTCF0:USTF0",1727330204332,0.064866,63636.0,63635.0,0.16562045]
["bitfinex-derivatives","BTCF0:USTF0",1727330204630,0.064866,63636.0,63634.0,0.07818287]
["bitfinex-derivatives","BTCF0:USTF0",1727330204631,0.062867,63635.0,63634.0,0.07818287]
["bitfinex-derivatives","BTCF0:USTF0",1727330204831,0.182867,63635.0,63634.0,0.07818287]
["bitfinex-derivatives","BTCF0:USTF0",1727330205231,0.182867,63635.0,63633.0,0.07818287]
["bitfinex-derivatives","BTCF0:USTF0",1727330205232,0.062868,63634.0,63633.0,0.07818287]
["bitfinex-derivatives","BTCF0:USTF0",1727330205438,0.182868,63634.0,63633.0,0.20020339]
["bitfinex-derivatives","BTCF0:USTF0",1727330205834,0.182868,63634.0,63633.0,0.20019748]
["bitfinex-derivatives","BTCF0:USTF0",1727330206234,0.182868,63634.0,63633.0,0.12201461]
["bitfinex-derivatives","BTCF0:USTF0",1727330207837,0.183868,63634.0,63633.0,0.12201461]
["bitfinex-derivatives","BTCF0:USTF0",1727330208041,0.184868,63634.0,63633.0,0.09744318]
["bitfinex-derivatives","BTCF0:USTF0",1727330208331,0.184868,63634.0,63633.0,0.12201458]
["bitfinex-derivatives","BTCF0:USTF0",1727330209841,0.184868,63634.0,63633.0,0.0245714]
["bitfinex-derivatives","BTCF0:USTF0",1727330211242,0.06287,63633.0,63631.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1727330211643,0.06287,63633.0,63632.0,0.02457193]
["bitfinex-derivatives","BTCF0:USTF0",1727330211844,0.18287,63633.0,63632.0,0.02457193]
["bitfinex-derivatives","BTCF0:USTF0",1727330212151,0.18287,63633.0,63631.0,0.14107985]
["bitfinex-derivatives","BTCF0:USTF0",1727330212450,0.06287,63632.0,63631.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1727330213849,0.06287,63632.0,63631.0,0.08744298]
["bitfinex-derivatives","BTCF0:USTF0",1727330214039,0.06287,63632.0,63631.0,0.11201496]
["bitfinex-derivatives","BTCF0:USTF0",1727330214243,0.06287,63632.0,63631.0,0.04914396]
["bitfinex-derivatives","BTCF0:USTF0",1727330214453,0.06287,63632.0,63631.0,0.02457198]
["bitfinex-derivatives","BTCF0:USTF0",1727330214641,0.06387,63632.0,63631.0,0.02457312]
["bitfinex-derivatives","BTCF0:USTF0",1727330215055,0.062874,63629.0,63627.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1727330215361,0.12,63628.0,63627.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1727330215545,0.12,63628.0,63627.0,0.1267668]
["bitfinex-derivatives","BTCF0:USTF0",1727330216256,0.182874,63628.0,63627.0,0.1267668]
["bitfinex-derivatives","BTCF0:USTF0",1727330217349,0.182874,63628.0,63627.0,0.0638918]
["bitfinex-derivatives","BTCF0:USTF0",1727330217747,0.182874,63628.0,63627.0,0.08711887]
["bitfinex-derivatives","BTCF0:USTF0",1727330217947,0.182874,63628.0,63627.0,0.02457377]
["bitfinex-derivatives","BTCF0:USTF0",1727330217948,0.184874,63628.0,63627.0,0.02457377]
["bitfinex-derivatives","BTCF0:USTF0",1727330219158,0.184874,63628.0,63627.0,0.06389389]
["bitfinex-derivatives","BTCF0:USTF0",1727330219859,0.21366323,63628.0,63627.0,0.06389389]
["bitfinex-derivatives","BTCF0:USTF0",1727330220856,0.062876,63626.0,63625.0,0.0625451]
["bitfinex-derivatives","BTCF0:USTF0",1727330221058,0.062876,63626.0,63625.0,0.06389584]
["bitfinex-derivatives","BTCF0:USTF0",1727330222060,0.063876,63626.0,63625.0,0.12644094]
["bitfinex-derivatives","BTCF0:USTF0",1727330222257,0.063876,63626.0,63625.0,0.06389584]
["bitfinex-derivatives","BTCF0:USTF0",1727330222459,0.064876,63626.0,63625.0,0.06389584]
["bitfinex-derivatives","BTCF0:USTF0",1727330222655,0.062877,63625.0,63624.0,0.0625451]
["bitfinex-derivatives","BTCF0:USTF0",1727330222960,0.214177,63625.0,63624.0,0.12644153]
["bitfinex-derivatives","BTCF0:USTF0",1727330223162,0.214177,63625.0,63624.0,0.06389643]
["bitfinex-derivatives","BTCF0:USTF0",1727330224368,0.214177,63625.0,63624.0,0.04689017]
["bitfinex-derivatives","BTCF0:USTF0",1727330224369,0.216177,63625.0,63624.0,0.04689017]
["bitfinex-derivatives","BTCF0:USTF0",1727330224766,0.062879,63623.0,63622.0,0.0625451]
["bitfinex-derivatives","BTCF0:USTF0",1727330225059,0.182879,63623.0,63622.0,0.12644428]
["bitfinex-derivatives","BTCF0:USTF0",1727330225267,0.182879,63623.0,63622.0,0.02457661]
["bitfinex-derivatives","BTCF0:USTF0",1727330225456,0.182879,63623.0,63622.0,0.0638993]
["bitfinex-derivatives","BTCF0:USTF0",1727330225662,0.062879,63623.0,63622.0,0.0638993]
["bitfinex-derivatives","BTCF0:USTF0",1727330225851,0.182879,63623.0,63622.0,0.0638993]
["bitfinex-derivatives","BTCF0:USTF0",1727330226057,0.182879,63623.0,63622.0,0.06389949]
["bitfinex-derivatives","BTCF0:USTF0",1727330226254,0.182879,63623.0,63622.0,0.02457673]
["bitfinex-derivatives","BTCF0:USTF0",1727330226455,0.182879,63623.0,63622.0,0.06389927]
["bitfinex-derivatives","BTCF0:USTF0",1727330226655,0.182879,63623.0,63622.0,0.12644437]
["bitfinex-derivatives","BTCF0:USTF0",1727330227157,0.182879,63623.0,63622.0,0.06389927]
["bitfinex-derivatives","BTCF0:USTF0",1727330227356,0.183879,63623.0,63622.0,0.06389927]
["bitfinex-derivatives","BTCF0:USTF0",1727330227562,0.183879,63623.0,63622.0,0.02457673]
["bitfinex-derivatives","BTCF0:USTF0",1727330227763,0.184879,63623.0,63622.0,0.12644455]
["bitfinex-derivatives","BTCF0:USTF0",1727330228269,0.184879,63623.0,63622.0,0.02457673]
["bitfinex-derivatives","BTCF0:USTF0",1727330228968,0.184879,63623.0,63622.0,0.08745673]
["bitfinex-derivatives","BTCF0:USTF0",1727330229166,0.184879,63623.0,63622.0,0.12677944]
["bitfinex-derivatives","BTCF0:USTF0",1727330229361,0.184879,63623.0,63622.0,0.08745673]
["bitfinex-derivatives","BTCF0:USTF0",1727330230561,0.184879,63623.0,63622.0,0.15000183]
["bitfinex-derivatives","BTCF0:USTF0",1727330230760,0.184879,63623.0,63622.0,0.08745673]
["bitfinex-derivatives","BTCF0:USTF0",1727330230958,0.184879,63623.0,63622.0,0.15000183]
["bitfinex-derivatives","BTCF0:USTF0",1727330231865,0.184879,63623.0,63622.0,0.08745673]
["bitfinex-derivatives","BTCF0:USTF0",1727330233563,0.184879,63623.0,63622.0,0.15000183]
["bitfinex-derivatives","BTCF0:USTF0",1727330233864,0.184879,63623.0,63622.0,0.08745673]
["bitfinex-derivatives","BTCF0:USTF0",1727330234169,0.184879,63623.0,63622.0,0.02457673]
["bitfinex-derivatives","BTCF0:USTF0",1727330234471,0.184879,63623.0,63620.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1727330234472,0.062881,63621.0,63620.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1727330234672,0.423681,63621.0,63620.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1727330235071,0.423681,63621.0,63620.0,0.08745981]
["bitfinex-derivatives","BTCF0:USTF0",1727330235968,0.424681,63621.0,63620.0,0.08745981]
["bitfinex-derivatives","BTCF0:USTF0",1727330236173,0.424681,63621.0,63620.0,0.15000491]
["bitfinex-derivatives","BTCF0:USTF0",1727330236367,0.424681,63621.0,63620.0,0.08745981]
["bitfinex-derivatives","BTCF0:USTF0",1727330236966,0.424681,63621.0,63620.0,0.15000172]
["bitfinex-derivatives","BTCF0:USTF0",1727330237164,0.425681,63621.0,63620.0,0.08745981]
["bitfinex-derivatives","BTCF0:USTF0",1727330237565,0.425681,63621.0,63620.0,0.15000172]
["bitfinex-derivatives","BTCF0:USTF0",1727330238770,0.38958923,63628.0,63627.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1727330238980,0.3608,63628.0,63627.0,0.20745281]
["bitfinex-derivatives","BTCF0:USTF0",1727330239280,0.3608,63628.0,63627.0,0.24677067]
["bitfinex-derivatives","BTCF0:USTF0",1727330239677,0.3608,63628.0,63627.0,0.23915281]
["bitfinex-derivatives","BTCF0:USTF0",1727330239874,0.3608,63628.0,63627.0,0.27846651]
["bitfinex-derivatives","BTCF0:USTF0",1727330240266,0.3608,63628.0,63627.0,0.19066651]
["bitfinex-derivatives","BTCF0:USTF0",1727330240462,0.3618,63628.0,63627.0,0.19166651]
["bitfinex-derivatives","BTCF0:USTF0",1727330240673,0.3628,63628.0,63627.0,0.19166651]
["bitfinex-derivatives","BTCF0:USTF0",1727330240869,0.3628,63628.0,63627.0,0.15946651]
["bitfinex-derivatives","BTCF0:USTF0",1727330241478,0.3628,63628.0,63627.0,0.23764034]
["bitfinex-derivatives","BTCF0:USTF0",1727330243479,0.3628,63628.0,63627.0,0.33519973]
["bitfinex-derivatives","BTCF0:USTF0",1727330243678,0.3628,63628.0,63627.0,0.33520587]
["bitfinex-derivatives","BTCF0:USTF0",1727330243879,0.3628,63628.0,63627.0,0.15946651]
["bitfinex-derivatives","BTCF0:USTF0",1727330245369,0.3628,63628.0,63627.0,0.12776651]
["bitfinex-derivatives","BTCF0:USTF0",1727330246184,0.425674,63628.0,63627.0,0.06489507]
["bitfinex-derivatives","BTCF0:USTF0",1727330246485,0.425674,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330247380,0.062878,63625.0,63622.0,0.07817383]
["bitfinex-derivatives","BTCF0:USTF0",1727330247578,0.061878,63625.0,63623.0,0.14207021]
["bitfinex-derivatives","BTCF0:USTF0",1727330247881,0.061878,63625.0,63624.0,0.06389638]
["bitfinex-derivatives","BTCF0:USTF0",1727330249582,0.062878,63625.0,63624.0,0.06389638]
["bitfinex-derivatives","BTCF0:USTF0",1727330249782,0.063878,63625.0,63624.0,0.06389638]
["bitfinex-derivatives","BTCF0:USTF0",1727330249985,0.062879,63624.0,63622.0,0.07817383]
["bitfinex-derivatives","BTCF0:USTF0",1727330250181,0.12,63623.0,63622.0,0.07823866]
["bitfinex-derivatives","BTCF0:USTF0",1727330250482,0.12,63623.0,63622.0,0.28805302]
["bitfinex-derivatives","BTCF0:USTF0",1727330250676,0.12,63623.0,63622.0,0.32737388]
["bitfinex-derivatives","BTCF0:USTF0",1727330251276,0.12,63623.0,63622.0,0.15135194]
["bitfinex-derivatives","BTCF0:USTF0",1727330251479,0.12,63623.0,63622.0,0.2005036]
["bitfinex-derivatives","BTCF0:USTF0",1727330252281,0.12,63623.0,63622.0,0.2005045]
["bitfinex-derivatives","BTCF0:USTF0",1727330252785,0.121,63623.0,63622.0,0.2005045]
["bitfinex-derivatives","BTCF0:USTF0",1727330252985,0.122,63623.0,63622.0,0.2005045]
["bitfinex-derivatives","BTCF0:USTF0",1727330253186,0.122,63623.0,63622.0,0.20050477]
["bitfinex-derivatives","BTCF0:USTF0",1727330256995,0.122,63623.0,63622.0,0.32739854]
["bitfinex-derivatives","BTCF0:USTF0",1727330257187,0.122,63623.0,63622.0,0.30282289]
["bitfinex-derivatives","BTCF0:USTF0",1727330257484,0.122,63623.0,63622.0,0.35197419]
["bitfinex-derivatives","BTCF0:USTF0",1727330257889,0.122,63623.0,63622.0,0.35197545]
["bitfinex-derivatives","BTCF0:USTF0",1727330258392,0.122,63623.0,63622.0,0.27373679]
["bitfinex-derivatives","BTCF0:USTF0",1727330258589,0.002,63623.0,63622.0,0.27373679]
["bitfinex-derivatives","BTCF0:USTF0",1727330258982,0.122,63623.0,63622.0,0.27373679]
["bitfinex-derivatives","BTCF0:USTF0",1727330260695,0.122,63623.0,63622.0,0.27373584]
["bitfinex-derivatives","BTCF0:USTF0",1727330260895,0.122,63623.0,63622.0,0.23441512]
["bitfinex-derivatives","BTCF0:USTF0",1727330261282,0.122,63623.0,63622.0,0.27373582]
["bitfinex-derivatives","BTCF0:USTF0",1727330262585,0.122,63623.0,63622.0,0.37655516]
["bitfinex-derivatives","BTCF0:USTF0",1727330262784,0.122,63623.0,63622.0,0.29831129]
["bitfinex-derivatives","BTCF0:USTF0",1727330263183,0.122,63623.0,63622.0,0.27373582]
["bitfinex-derivatives","BTCF0:USTF0",1727330263687,0.122,63623.0,63622.0,0.21085582]
["bitfinex-derivatives","BTCF0:USTF0",1727330263688,0.184879,63623.0,63622.0,0.21085582]
["bitfinex-derivatives","BTCF0:USTF0",1727330264493,0.184879,63623.0,63622.0,0.2354318]
["bitfinex-derivatives","BTCF0:USTF0",1727330266093,0.184879,63623.0,63622.0,0.21085582]
["bitfinex-derivatives","BTCF0:USTF0",1727330267695,0.184879,63623.0,63622.0,0.21094613]
["bitfinex-derivatives","BTCF0:USTF0",1727330271397,0.184879,63623.0,63622.0,0.09789662]
["bitfinex-derivatives","BTCF0:USTF0",1727330271582,0.184879,63623.0,63622.0,0.21094654]
["bitfinex-derivatives","BTCF0:USTF0",1727330273097,0.184879,63623.0,63622.0,0.28925882]
["bitfinex-derivatives","BTCF0:USTF0",1727330273296,0.06288,63622.0,63621.0,0.07831228]
["bitfinex-derivatives","BTCF0:USTF0",1727330273598,0.18288,63622.0,63621.0,0.19136893]
["bitfinex-derivatives","BTCF0:USTF0",1727330274187,0.18288,63622.0,63621.0,0.28944583]
["bitfinex-derivatives","BTCF0:USTF0",1727330274499,0.18288,63622.0,63621.0,0.19136893]
["bitfinex-derivatives","BTCF0:USTF0",1727330274695,0.062881,63621.0,63620.0,0.07831228]
["bitfinex-derivatives","BTCF0:USTF0",1727330274998,0.182881,63621.0,63620.0,0.21115901]
["bitfinex-derivatives","BTCF0:USTF0",1727330275887,0.183881,63621.0,63620.0,0.27404101]
["bitfinex-derivatives","BTCF0:USTF0",1727330276089,0.184881,63621.0,63620.0,0.27404101]
["bitfinex-derivatives","BTCF0:USTF0",1727330276698,0.184881,63621.0,63620.0,0.21115901]
["bitfinex-derivatives","BTCF0:USTF0",1727330277191,0.184881,63621.0,63620.0,0.28947423]
["bitfinex-derivatives","BTCF0:USTF0",1727330279286,0.184881,63621.0,63620.0,0.17570748]
["bitfinex-derivatives","BTCF0:USTF0",1727330279287,0.247762,63621.0,63620.0,0.17570748]
["bitfinex-derivatives","BTCF0:USTF0",1727330279593,0.062884,63618.0,63617.0,0.06265126]
["bitfinex-derivatives","BTCF0:USTF0",1727330279787,0.543684,63618.0,63617.0,0.06265126]
["bitfinex-derivatives","BTCF0:USTF0",1727330280091,0.062885,63617.0,63616.0,0.06265126]
["bitfinex-derivatives","BTCF0:USTF0",1727330280393,0.182885,63617.0,63616.0,0.06265126]
["bitfinex-derivatives","BTCF0:USTF0",1727330281296,0.12,63617.0,63614.0,0.07831522]
["bitfinex-derivatives","BTCF0:USTF0",1727330281494,0.12,63615.0,63614.0,0.07831522]
["bitfinex-derivatives","BTCF0:USTF0",1727330281694,0.12,63615.0,63613.0,0.07831522]
["bitfinex-derivatives","BTCF0:USTF0",1727330281695,0.062888,63614.0,63613.0,0.07831522]
["bitfinex-derivatives","BTCF0:USTF0",1727330281995,0.062889,63613.0,63612.0,0.08067324]
["bitfinex-derivatives","BTCF0:USTF0",1727330282195,0.062889,63613.0,63612.0,0.09084837]
["bitfinex-derivatives","BTCF0:USTF0",1727330282397,0.062889,63613.0,63612.0,0.11542902]
["bitfinex-derivatives","BTCF0:USTF0",1727330282789,0.062889,63613.0,63612.0,0.00235802]
["bitfinex-derivatives","BTCF0:USTF0",1727330283395,0.063889,63613.0,63612.0,0.11543083]
["bitfinex-derivatives","BTCF0:USTF0",1727330284099,0.063889,63613.0,63612.0,0.06626893]
["bitfinex-derivatives","BTCF0:USTF0",1727330284496,0.064889,63613.0,63612.0,0.06626893]
["bitfinex-derivatives","BTCF0:USTF0",1727330284894,0.425689,63613.0,63612.0,0.06626893]
["bitfinex-derivatives","BTCF0:USTF0",1727330285609,0.425689,63613.0,63612.0,0.12881427]
["bitfinex-derivatives","BTCF0:USTF0",1727330286895,0.425689,63613.0,63612.0,0.06490336]
["bitfinex-derivatives","BTCF0:USTF0",1727330287092,0.425689,63613.0,63612.0,0.12881371]
["bitfinex-derivatives","BTCF0:USTF0",1727330287302,0.425689,63613.0,63612.0,0.00235802]
["bitfinex-derivatives","BTCF0:USTF0",1727330287705,0.425689,63613.0,63612.0,0.0662688]
["bitfinex-derivatives","BTCF0:USTF0",1727330287914,0.425689,63613.0,63612.0,0.12881414]
["bitfinex-derivatives","BTCF0:USTF0",1727330288208,0.425689,63613.0,63612.0,0.12881375]
["bitfinex-derivatives","BTCF0:USTF0",1727330288406,0.425689,63613.0,63612.0,0.06626841]
["bitfinex-derivatives","BTCF0:USTF0",1727330288605,0.45365299,63613.0,63612.0,0.06626841]
["bitfinex-derivatives","BTCF0:USTF0",1727330289195,0.3628,63613.0,63612.0,0.19170375]
["bitfinex-derivatives","BTCF0:USTF0",1727330289411,0.3608,63619.0,63618.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1727330289704,0.3608,63619.0,63618.0,0.12678472]
["bitfinex-derivatives","BTCF0:USTF0",1727330289903,0.3608,63619.0,63618.0,0.17593879]
["bitfinex-derivatives","BTCF0:USTF0",1727330290508,0.3608,63619.0,63618.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1727330290709,0.3608,63619.0,63618.0,0.22951939]
["bitfinex-derivatives","BTCF0:USTF0",1727330290906,0.3608,63619.0,63618.0,0.35168987]
["bitfinex-derivatives","BTCF0:USTF0",1727330291211,0.3618,63619.0,63618.0,0.35268987]
["bitfinex-derivatives","BTCF0:USTF0",1727330292200,0.3628,63619.0,63618.0,0.35368987]
["bitfinex-derivatives","BTCF0:USTF0",1727330292801,0.3628,63619.0,63618.0,0.35368543]
["bitfinex-derivatives","BTCF0:USTF0",1727330293110,0.02877672,63626.0,63625.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727330293404,0.12,63626.0,63625.0,0.18929067]
["bitfinex-derivatives","BTCF0:USTF0",1727330293705,0.12,63626.0,63625.0,0.14996631]
["bitfinex-derivatives","BTCF0:USTF0",1727330293898,0.12,63626.0,63625.0,0.18928631]
["bitfinex-derivatives","BTCF0:USTF0",1727330294306,0.12,63626.0,63625.0,0.127772]
["bitfinex-derivatives","BTCF0:USTF0",1727330296400,0.12,63626.0,63625.0,0.130772]
["bitfinex-derivatives","BTCF0:USTF0",1727330297107,0.12,63626.0,63625.0,0.19327813]
["bitfinex-derivatives","BTCF0:USTF0",1727330299102,0.182876,63626.0,63625.0,0.19327813]
["bitfinex-derivatives","BTCF0:USTF0",1727330300127,0.182876,63626.0,63625.0,0.12938313]
["bitfinex-derivatives","BTCF0:USTF0",1727330300299,0.182876,63626.0,63625.0,0.15395878]
["bitfinex-derivatives","BTCF0:USTF0",1727330300505,0.182876,63626.0,63625.0,0.19327982]
["bitfinex-derivatives","BTCF0:USTF0",1727330300707,0.182876,63626.0,63625.0,0.15395874]
["bitfinex-derivatives","BTCF0:USTF0",1727330301200,0.182876,63626.0,63625.0,0.19327972]
["bitfinex-derivatives","BTCF0:USTF0",1727330302308,0.182876,63626.0,63625.0,0.13040272]
["bitfinex-derivatives","BTCF0:USTF0",1727330303408,0.182876,63626.0,63625.0,0.06789659]
["bitfinex-derivatives","BTCF0:USTF0",1727330303801,0.182876,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330304010,0.182876,63626.0,63625.0,0.0678965]
["bitfinex-derivatives","BTCF0:USTF0",1727330310527,0.182876,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330310807,0.182876,63626.0,63625.0,0.06789677]
["bitfinex-derivatives","BTCF0:USTF0",1727330311314,0.062876,63626.0,63625.0,0.06789677]
["bitfinex-derivatives","BTCF0:USTF0",1727330311511,0.182876,63626.0,63625.0,0.1304029]
["bitfinex-derivatives","BTCF0:USTF0",1727330312314,0.182876,63626.0,63625.0,0.06789677]
["bitfinex-derivatives","BTCF0:USTF0",1727330312612,0.182876,63626.0,63625.0,0.1304029]
["bitfinex-derivatives","BTCF0:USTF0",1727330313309,0.182876,63626.0,63625.0,0.05088171]
["bitfinex-derivatives","BTCF0:USTF0",1727330313715,0.182876,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330314710,0.182876,63626.0,63625.0,0.05088171]
["bitfinex-derivatives","BTCF0:USTF0",1727330316411,0.182876,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330318019,0.543676,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330318414,0.543676,63626.0,63625.0,0.06650613]
["bitfinex-derivatives","BTCF0:USTF0",1727330318610,0.543676,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330320011,0.62212656,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330320623,0.543676,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330321122,0.62212656,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330321308,0.68500256,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330321619,0.62212656,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330321814,0.68500256,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330322210,0.62212656,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330326220,0.50212656,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330326413,0.62212656,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330326609,0.543676,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330335633,0.543676,63626.0,63625.0,0.06650613]
["bitfinex-derivatives","BTCF0:USTF0",1727330337631,0.60652898,63626.0,63625.0,0.06650613]
["bitfinex-derivatives","BTCF0:USTF0",1727330340726,0.60652898,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330340931,0.66940498,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330341130,0.60652898,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330341331,0.60652898,63626.0,63625.0,0.06665104]
["bitfinex-derivatives","BTCF0:USTF0",1727330341527,0.543676,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330341727,0.543676,63626.0,63625.0,0.0666601]
["bitfinex-derivatives","BTCF0:USTF0",1727330343030,0.423676,63626.0,63625.0,0.0666601]
["bitfinex-derivatives","BTCF0:USTF0",1727330343238,0.543676,63626.0,63625.0,0.0666601]
["bitfinex-derivatives","BTCF0:USTF0",1727330345241,0.904476,63626.0,63625.0,0.0666601]
["bitfinex-derivatives","BTCF0:USTF0",1727330347829,0.182876,63626.0,63625.0,0.0666601]
["bitfinex-derivatives","BTCF0:USTF0",1727330348028,0.904476,63626.0,63625.0,0.0666601]
["bitfinex-derivatives","BTCF0:USTF0",1727330348632,0.904476,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330355734,0.182876,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330355936,0.543676,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330356631,0.543676,63626.0,63625.0,0.06668102]
["bitfinex-derivatives","BTCF0:USTF0",1727330356839,0.182876,63626.0,63625.0,0.06668102]
["bitfinex-derivatives","BTCF0:USTF0",1727330357035,0.543676,63626.0,63625.0,0.06668102]
["bitfinex-derivatives","BTCF0:USTF0",1727330362336,0.182876,63626.0,63625.0,0.06668102]
["bitfinex-derivatives","BTCF0:USTF0",1727330362644,0.543676,63626.0,63625.0,0.06668102]
["bitfinex-derivatives","BTCF0:USTF0",1727330363737,0.543676,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330365048,0.182876,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330365248,0.543676,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330372146,0.56916059,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330373857,0.543676,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330374250,0.56916059,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330375157,0.20836059,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330375454,0.56916059,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330376356,0.543676,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330376752,0.62231523,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330378854,0.543676,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330381148,0.3608,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727330381363,0.3608,63626.0,63625.0,0.30933195]
["bitfinex-derivatives","BTCF0:USTF0",1727330381658,0.3608,63626.0,63625.0,0.42238106]
["bitfinex-derivatives","BTCF0:USTF0",1727330381843,0.3608,63626.0,63625.0,0.32685608]
["bitfinex-derivatives","BTCF0:USTF0",1727330382259,0.3608,63626.0,63625.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1727330382649,0.3608,63626.0,63625.0,0.32685608]
["bitfinex-derivatives","BTCF0:USTF0",1727330383263,0.3608,63626.0,63625.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1727330383661,0.12,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727330383849,0.12,63627.0,63626.0,0.298379]
["bitfinex-derivatives","BTCF0:USTF0",1727330384452,0.12,63627.0,63626.0,0.27380419]
["bitfinex-derivatives","BTCF0:USTF0",1727330384765,0.12,63627.0,63626.0,0.23901404]
["bitfinex-derivatives","BTCF0:USTF0",1727330385064,0.12,63627.0,63626.0,0.35305984]
["bitfinex-derivatives","BTCF0:USTF0",1727330385360,0.12,63627.0,63626.0,0.35505984]
["bitfinex-derivatives","BTCF0:USTF0",1727330385562,0.12,63627.0,63626.0,0.25718076]
["bitfinex-derivatives","BTCF0:USTF0",1727330386562,0.12,63627.0,63626.0,0.1789218]
["bitfinex-derivatives","BTCF0:USTF0",1727330387156,0.12,63627.0,63626.0,0.25718076]
["bitfinex-derivatives","BTCF0:USTF0",1727330387465,0.12,63627.0,63626.0,0.1789218]
["bitfinex-derivatives","BTCF0:USTF0",1727330388166,0.12,63627.0,63626.0,0.17892279]
["bitfinex-derivatives","BTCF0:USTF0",1727330389360,0.182875,63627.0,63626.0,0.17892279]
["bitfinex-derivatives","BTCF0:USTF0",1727330390158,0.3608,63629.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727330390358,0.543673,63629.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727330391267,0.423673,63629.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727330391456,0.424673,63629.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727330391666,0.544673,63629.0,63628.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1727330397263,0.183873,63629.0,63628.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1727330397575,0.544673,63629.0,63628.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1727330400470,0.3618,63629.0,63628.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1727330400670,0.4818,63629.0,63628.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1727330402471,0.544673,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330403364,0.3618,63629.0,63628.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1727330403561,0.4818,63629.0,63628.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1727330405571,0.06282863,63633.0,63628.0,0.16200388]
["bitfinex-derivatives","BTCF0:USTF0",1727330405787,0.06282863,63638.0,63637.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1727330406075,0.45223217,63641.0,63639.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1727330406272,0.45143217,63641.0,63640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330406574,0.38857017,63641.0,63640.0,0.182862]
["bitfinex-derivatives","BTCF0:USTF0",1727330406786,0.0074,63648.0,63640.0,1.4019929]
["bitfinex-derivatives","BTCF0:USTF0",1727330407092,0.12,63649.0,63647.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727330407375,0.12,63649.0,63648.0,0.06247363]
["bitfinex-derivatives","BTCF0:USTF0",1727330407376,0.182854,63649.0,63648.0,0.06247363]
["bitfinex-derivatives","BTCF0:USTF0",1727330408177,0.182854,63649.0,63646.0,0.06247363]
["bitfinex-derivatives","BTCF0:USTF0",1727330408474,0.12,63647.0,63646.0,0.06247363]
["bitfinex-derivatives","BTCF0:USTF0",1727330408679,0.182856,63647.0,63644.0,0.06247363]
["bitfinex-derivatives","BTCF0:USTF0",1727330408868,0.182856,63647.0,63645.0,0.06387572]
["bitfinex-derivatives","BTCF0:USTF0",1727330409173,0.12,63646.0,63642.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1727330409366,0.06269973,63644.0,63643.0,0.06387603]
["bitfinex-derivatives","BTCF0:USTF0",1727330409565,0.18269973,63644.0,63643.0,0.06387603]
["bitfinex-derivatives","BTCF0:USTF0",1727330410267,0.18269973,63644.0,63643.0,0.12673603]
["bitfinex-derivatives","BTCF0:USTF0",1727330410767,0.18269973,63644.0,63643.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1727330410973,0.18269973,63644.0,63643.0,0.1267359]
["bitfinex-derivatives","BTCF0:USTF0",1727330411183,0.12,63644.0,63643.0,0.1267359]
["bitfinex-derivatives","BTCF0:USTF0",1727330411479,0.13,63644.0,63643.0,0.08742761]
["bitfinex-derivatives","BTCF0:USTF0",1727330411666,0.13,63644.0,63643.0,0.12673578]
["bitfinex-derivatives","BTCF0:USTF0",1727330412185,0.01,63644.0,63643.0,0.24673578]
["bitfinex-derivatives","BTCF0:USTF0",1727330412376,0.023,63644.0,63643.0,0.24673578]
["bitfinex-derivatives","BTCF0:USTF0",1727330413771,0.023,63644.0,63643.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1727330413983,0.023,63644.0,63643.0,0.24673472]
["bitfinex-derivatives","BTCF0:USTF0",1727330414680,0.023,63644.0,63643.0,1.31809472]
["bitfinex-derivatives","BTCF0:USTF0",1727330414887,0.023,63644.0,63643.0,1.38095472]
["bitfinex-derivatives","BTCF0:USTF0",1727330414888,0.013,63644.0,63643.0,1.38095472]
["bitfinex-derivatives","BTCF0:USTF0",1727330415068,0.0074,63651.0,63650.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727330415268,0.0074,63658.0,63650.0,1.66511776]
["bitfinex-derivatives","BTCF0:USTF0",1727330415480,0.0074,63661.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330415679,0.42349973,63666.0,63662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330415980,0.42349973,63666.0,63663.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1727330416182,0.3608,63666.0,63663.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1727330417779,0.3608,63666.0,63665.0,0.182838]
["bitfinex-derivatives","BTCF0:USTF0",1727330417981,0.0313,63669.0,63665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330418170,0.0313,63669.0,63664.0,0.59570402]
["bitfinex-derivatives","BTCF0:USTF0",1727330418171,0.0313,63669.0,63668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330418579,0.3608,63670.0,63668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330418784,0.3608,63670.0,63669.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1727330419674,0.0074,63676.0,63675.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1727330419873,0.12,63680.0,63675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330420178,0.0302,63686.0,63678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330420179,0.12,63684.0,63678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330421468,0.12,63680.0,63675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330421778,0.12,63676.0,63670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330421978,0.12,63671.0,63666.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330422180,0.12,63667.0,63661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330422380,0.18,63665.0,63659.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727330422581,0.18,63661.0,63659.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727330422773,0.3608,63668.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330422774,0.18,63660.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330422975,0.18,63656.0,63650.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727330423180,0.18,63656.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330423181,0.0303,63655.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330423987,0.3911,63655.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330424189,0.3911,63655.0,63650.0,0.423652]
["bitfinex-derivatives","BTCF0:USTF0",1727330424889,0.3921,63655.0,63650.0,0.435652]
["bitfinex-derivatives","BTCF0:USTF0",1727330426084,0.3921,63655.0,63651.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1727330426687,0.3931,63655.0,63651.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1727330427991,0.3921,63655.0,63651.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1727330428189,0.3931,63655.0,63651.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1727330428587,0.3921,63655.0,63651.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1727330428890,0.3931,63655.0,63651.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1727330429290,0.3931,63655.0,63652.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1727330429487,0.3931,63655.0,63653.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1727330431490,0.3921,63655.0,63653.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1727330431692,0.3931,63655.0,63653.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1727330431885,0.3921,63655.0,63653.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1727330432085,0.3931,63655.0,63653.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1727330432493,0.455948,63655.0,63653.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1727330433090,0.454948,63655.0,63653.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1727330433295,0.455948,63655.0,63653.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727330434798,0.3931,63655.0,63654.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1727330436200,0.3931,63655.0,63654.0,0.1173978]
["bitfinex-derivatives","BTCF0:USTF0",1727330436592,0.3921,63655.0,63654.0,0.1173978]
["bitfinex-derivatives","BTCF0:USTF0",1727330436788,0.3931,63655.0,63654.0,0.1263978]
["bitfinex-derivatives","BTCF0:USTF0",1727330439194,0.3931,63655.0,63654.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727330440385,0.3931,63655.0,63654.0,0.14232263]
["bitfinex-derivatives","BTCF0:USTF0",1727330440587,0.3931,63655.0,63654.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727330441289,0.3931,63655.0,63654.0,0.14232263]
["bitfinex-derivatives","BTCF0:USTF0",1727330443284,0.3931,63655.0,63654.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727330443597,0.3931,63655.0,63654.0,0.14215962]
["bitfinex-derivatives","BTCF0:USTF0",1727330443795,0.3931,63655.0,63654.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727330444004,0.3931,63655.0,63654.0,0.14215779]
["bitfinex-derivatives","BTCF0:USTF0",1727330444187,0.3931,63655.0,63654.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727330445289,0.3931,63655.0,63654.0,0.10441203]
["bitfinex-derivatives","BTCF0:USTF0",1727330445499,0.3931,63655.0,63654.0,0.14217202]
["bitfinex-derivatives","BTCF0:USTF0",1727330445700,0.3931,63655.0,63654.0,0.14217394]
["bitfinex-derivatives","BTCF0:USTF0",1727330445899,0.3931,63655.0,63654.0,0.10441214]
["bitfinex-derivatives","BTCF0:USTF0",1727330446287,0.3931,63655.0,63654.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727330446495,0.3931,63655.0,63654.0,0.10441208]
["bitfinex-derivatives","BTCF0:USTF0",1727330446893,0.3931,63655.0,63654.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727330447288,0.3931,63655.0,63654.0,0.10441244]
["bitfinex-derivatives","BTCF0:USTF0",1727330448199,0.0323,63655.0,63654.0,0.10441244]
["bitfinex-derivatives","BTCF0:USTF0",1727330449203,0.002,63655.0,63654.0,0.10441244]
["bitfinex-derivatives","BTCF0:USTF0",1727330450199,0.002,63655.0,63654.0,0.19046092]
["bitfinex-derivatives","BTCF0:USTF0",1727330450702,0.002,63655.0,63654.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727330450907,0.002,63655.0,63654.0,0.2297605]
["bitfinex-derivatives","BTCF0:USTF0",1727330451205,0.002,63655.0,63654.0,0.207575]
["bitfinex-derivatives","BTCF0:USTF0",1727330452308,0.002,63655.0,63654.0,0.4317909]
["bitfinex-derivatives","BTCF0:USTF0",1727330452491,0.002,63655.0,63654.0,0.43179344]
["bitfinex-derivatives","BTCF0:USTF0",1727330452698,0.002,63655.0,63654.0,0.3536419]
["bitfinex-derivatives","BTCF0:USTF0",1727330453098,0.002,63655.0,63654.0,0.43179546]
["bitfinex-derivatives","BTCF0:USTF0",1727330453902,0.002,63655.0,63654.0,0.39249388]
["bitfinex-derivatives","BTCF0:USTF0",1727330454209,0.0074,63660.0,63658.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1727330454408,0.062842,63661.0,63659.0,0.16080376]
["bitfinex-derivatives","BTCF0:USTF0",1727330454610,0.062842,63661.0,63660.0,0.16080376]
["bitfinex-derivatives","BTCF0:USTF0",1727330455109,0.062842,63661.0,63660.0,0.23894169]
["bitfinex-derivatives","BTCF0:USTF0",1727330456811,0.062842,63661.0,63660.0,0.35900699]
["bitfinex-derivatives","BTCF0:USTF0",1727330457200,0.062842,63661.0,63660.0,0.29514688]
["bitfinex-derivatives","BTCF0:USTF0",1727330457400,0.062842,63661.0,63660.0,0.35900699]
["bitfinex-derivatives","BTCF0:USTF0",1727330457600,0.062842,63661.0,63660.0,0.36100699]
["bitfinex-derivatives","BTCF0:USTF0",1727330458007,0.062842,63661.0,63660.0,0.36400699]
["bitfinex-derivatives","BTCF0:USTF0",1727330458510,0.062842,63661.0,63660.0,0.24400699]
["bitfinex-derivatives","BTCF0:USTF0",1727330460004,0.062842,63661.0,63660.0,0.20470846]
["bitfinex-derivatives","BTCF0:USTF0",1727330460202,0.062842,63661.0,63660.0,0.24400699]
["bitfinex-derivatives","BTCF0:USTF0",1727330460600,0.062842,63661.0,63660.0,0.21944541]
["bitfinex-derivatives","BTCF0:USTF0",1727330460910,0.062842,63661.0,63660.0,0.24398462]
["bitfinex-derivatives","BTCF0:USTF0",1727330461107,0.0883099,63661.0,63660.0,0.06886011]
["bitfinex-derivatives","BTCF0:USTF0",1727330461314,0.0883099,63661.0,63660.0,0.13170311]
["bitfinex-derivatives","BTCF0:USTF0",1727330463016,0.0883099,63661.0,63660.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1727330463222,0.0883099,63661.0,63660.0,0.13170311]
["bitfinex-derivatives","BTCF0:USTF0",1727330463719,0.0883099,63661.0,63660.0,0.06886011]
["bitfinex-derivatives","BTCF0:USTF0",1727330464305,0.0883099,63661.0,63654.0,0.04688553]
["bitfinex-derivatives","BTCF0:USTF0",1727330464306,1.1595499,63661.0,63654.0,0.04688553]
["bitfinex-derivatives","BTCF0:USTF0",1727330464505,1.1595499,63661.0,63649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330464506,0.062849,63654.0,63649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330464708,0.062849,63654.0,63648.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727330464709,0.1454679,63654.0,63648.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727330464904,0.12,63650.0,63648.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727330465316,0.07852338,63649.0,63648.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727330465820,0.06952338,63650.0,63648.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727330466018,0.06052338,63650.0,63649.0,0.182854]
["bitfinex-derivatives","BTCF0:USTF0",1727330466212,0.0318,63653.0,63650.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727330466213,0.09465,63653.0,63650.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727330466410,0.02547101,63652.0,63650.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727330466608,0.09465,63653.0,63650.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727330466909,0.062851,63652.0,63650.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727330467413,0.062851,63652.0,63651.0,0.04912808]
["bitfinex-derivatives","BTCF0:USTF0",1727330468220,0.063851,63652.0,63651.0,0.04912808]
["bitfinex-derivatives","BTCF0:USTF0",1727330468620,0.062851,63652.0,63651.0,0.04912808]
["bitfinex-derivatives","BTCF0:USTF0",1727330468812,0.063851,63652.0,63651.0,0.05412808]
["bitfinex-derivatives","BTCF0:USTF0",1727330469011,0.063851,63652.0,63651.0,0.41243879]
["bitfinex-derivatives","BTCF0:USTF0",1727330469012,0.001,63652.0,63651.0,0.41243879]
["bitfinex-derivatives","BTCF0:USTF0",1727330469320,0.001,63652.0,63651.0,0.38325958]
["bitfinex-derivatives","BTCF0:USTF0",1727330469709,0.001,63652.0,63651.0,0.35886332]
["bitfinex-derivatives","BTCF0:USTF0",1727330470109,0.001,63652.0,63651.0,0.28517278]
["bitfinex-derivatives","BTCF0:USTF0",1727330470323,0.001,63652.0,63651.0,0.35885936]
["bitfinex-derivatives","BTCF0:USTF0",1727330470710,0.002,63652.0,63651.0,0.35885936]
["bitfinex-derivatives","BTCF0:USTF0",1727330470908,0.002,63652.0,63651.0,0.47699993]
["bitfinex-derivatives","BTCF0:USTF0",1727330471218,0.002,63652.0,63651.0,0.47700032]
["bitfinex-derivatives","BTCF0:USTF0",1727330471424,0.002,63652.0,63651.0,0.33429717]
["bitfinex-derivatives","BTCF0:USTF0",1727330471718,0.002,63652.0,63651.0,0.4770013]
["bitfinex-derivatives","BTCF0:USTF0",1727330471910,0.002,63652.0,63651.0,0.4280226]
["bitfinex-derivatives","BTCF0:USTF0",1727330472107,0.002,63652.0,63651.0,0.38327524]
["bitfinex-derivatives","BTCF0:USTF0",1727330472313,0.002,63652.0,63651.0,0.3588601]
["bitfinex-derivatives","BTCF0:USTF0",1727330472514,0.002,63652.0,63651.0,0.33429717]
["bitfinex-derivatives","BTCF0:USTF0",1727330473213,0.002,63652.0,63651.0,0.35877148]
["bitfinex-derivatives","BTCF0:USTF0",1727330473916,0.002,63652.0,63651.0,0.33420822]
["bitfinex-derivatives","BTCF0:USTF0",1727330474123,0.002,63652.0,63651.0,0.47691185]
["bitfinex-derivatives","BTCF0:USTF0",1727330474312,0.002,63652.0,63651.0,0.39807205]
["bitfinex-derivatives","BTCF0:USTF0",1727330474517,0.002,63652.0,63651.0,0.39801792]
["bitfinex-derivatives","BTCF0:USTF0",1727330475328,0.002,63652.0,63651.0,0.43731759]
["bitfinex-derivatives","BTCF0:USTF0",1727330475625,0.002,63652.0,63651.0,0.79811759]
["bitfinex-derivatives","BTCF0:USTF0",1727330476127,0.002,63652.0,63651.0,0.89186845]
["bitfinex-derivatives","BTCF0:USTF0",1727330476337,0.002,63652.0,63651.0,0.85256878]
["bitfinex-derivatives","BTCF0:USTF0",1727330476516,0.002,63652.0,63651.0,0.91643025]
["bitfinex-derivatives","BTCF0:USTF0",1727330478413,0.002,63652.0,63651.0,0.93846497]
["bitfinex-derivatives","BTCF0:USTF0",1727330478931,0.002,63652.0,63651.0,0.98758782]
["bitfinex-derivatives","BTCF0:USTF0",1727330479829,0.002,63652.0,63651.0,0.98758526]
["bitfinex-derivatives","BTCF0:USTF0",1727330480219,0.002,63652.0,63651.0,0.98758677]
["bitfinex-derivatives","BTCF0:USTF0",1727330480420,0.002,63652.0,63651.0,0.82267773]
["bitfinex-derivatives","BTCF0:USTF0",1727330482623,0.002,63652.0,63651.0,0.98763077]
["bitfinex-derivatives","BTCF0:USTF0",1727330483231,0.002,63652.0,63651.0,0.96306878]
["bitfinex-derivatives","BTCF0:USTF0",1727330483423,0.002,63652.0,63651.0,0.98763036]
["bitfinex-derivatives","BTCF0:USTF0",1727330484027,0.06278902,63658.0,63655.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1727330484231,0.06278902,63658.0,63656.0,0.25754911]
["bitfinex-derivatives","BTCF0:USTF0",1727330484427,0.06278902,63658.0,63657.0,0.16197012]
["bitfinex-derivatives","BTCF0:USTF0",1727330485531,0.06378902,63658.0,63657.0,0.16197012]
["bitfinex-derivatives","BTCF0:USTF0",1727330486826,0.06378902,63658.0,63657.0,0.16196558]
["bitfinex-derivatives","BTCF0:USTF0",1727330487932,0.12563402,63658.0,63657.0,0.16696558]
["bitfinex-derivatives","BTCF0:USTF0",1727330488128,0.12663402,63658.0,63657.0,0.14554486]
["bitfinex-derivatives","BTCF0:USTF0",1727330488333,0.063845,63658.0,63657.0,0.14554486]
["bitfinex-derivatives","BTCF0:USTF0",1727330489320,0.063845,63658.0,63657.0,0.12098328]
["bitfinex-derivatives","BTCF0:USTF0",1727330490131,0.063845,63658.0,63657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727330490334,0.063845,63658.0,63657.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1727330491122,0.063845,63658.0,63657.0,0.29629394]
["bitfinex-derivatives","BTCF0:USTF0",1727330493333,0.063845,63658.0,63657.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1727330493536,0.063845,63658.0,63657.0,0.12098632]
["bitfinex-derivatives","BTCF0:USTF0",1727330494424,0.063845,63658.0,63657.0,0.19909751]
["bitfinex-derivatives","BTCF0:USTF0",1727330494627,0.183845,63658.0,63657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727330494932,0.062847,63656.0,63655.0,0.06255001]
["bitfinex-derivatives","BTCF0:USTF0",1727330495156,0.062847,63656.0,63650.0,0.07811119]
["bitfinex-derivatives","BTCF0:USTF0",1727330495157,0.543647,63656.0,63650.0,0.07811119]
["bitfinex-derivatives","BTCF0:USTF0",1727330495323,0.12,63652.0,63650.0,0.07811119]
["bitfinex-derivatives","BTCF0:USTF0",1727330495529,0.062852,63651.0,63650.0,0.07811119]
["bitfinex-derivatives","BTCF0:USTF0",1727330495733,0.062852,63651.0,63650.0,0.19111094]
["bitfinex-derivatives","BTCF0:USTF0",1727330495926,0.062852,63651.0,63650.0,0.21029488]
["bitfinex-derivatives","BTCF0:USTF0",1727330496530,0.059852,63651.0,63650.0,0.21029488]
["bitfinex-derivatives","BTCF0:USTF0",1727330497436,0.059852,63651.0,63650.0,0.23785906]
["bitfinex-derivatives","BTCF0:USTF0",1727330498036,0.059852,63651.0,63650.0,0.23485906]
["bitfinex-derivatives","BTCF0:USTF0",1727330498238,0.060852,63651.0,63650.0,0.23785906]
["bitfinex-derivatives","BTCF0:USTF0",1727330499129,0.12363504,63651.0,63650.0,0.14056393]
["bitfinex-derivatives","BTCF0:USTF0",1727330499532,0.12463504,63651.0,63650.0,0.14056393]
["bitfinex-derivatives","BTCF0:USTF0",1727330499731,0.061852,63651.0,63650.0,0.1874765]
["bitfinex-derivatives","BTCF0:USTF0",1727330499939,0.12463504,63651.0,63650.0,0.1874765]
["bitfinex-derivatives","BTCF0:USTF0",1727330500331,0.12463504,63651.0,63650.0,0.11276557]
["bitfinex-derivatives","BTCF0:USTF0",1727330500535,0.12463504,63651.0,63650.0,0.20341288]
["bitfinex-derivatives","BTCF0:USTF0",1727330500536,0.061852,63651.0,63650.0,0.20341288]
["bitfinex-derivatives","BTCF0:USTF0",1727330500743,0.061852,63651.0,63650.0,0.25032545]
["bitfinex-derivatives","BTCF0:USTF0",1727330501238,0.061852,63651.0,63650.0,0.20341288]
["bitfinex-derivatives","BTCF0:USTF0",1727330501436,0.061852,63651.0,63650.0,0.20341265]
["bitfinex-derivatives","BTCF0:USTF0",1727330503348,0.061852,63651.0,63650.0,0.17884839]
["bitfinex-derivatives","BTCF0:USTF0",1727330503535,0.061852,63651.0,63650.0,0.14055987]
["bitfinex-derivatives","BTCF0:USTF0",1727330504042,0.12463504,63651.0,63650.0,0.14055987]
["bitfinex-derivatives","BTCF0:USTF0",1727330504241,0.214552,63651.0,63650.0,0.11599561]
["bitfinex-derivatives","BTCF0:USTF0",1727330505645,0.214552,63651.0,63650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727330507942,0.214552,63651.0,63650.0,0.11600079]
["bitfinex-derivatives","BTCF0:USTF0",1727330508644,0.277404,63651.0,63650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727330508844,0.638204,63651.0,63650.0,0.04988693]
["bitfinex-derivatives","BTCF0:USTF0",1727330509451,0.638204,63651.0,63650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727330512536,0.638204,63651.0,63644.0,0.05058693]
["bitfinex-derivatives","BTCF0:USTF0",1727330512537,0.062858,63645.0,63644.0,0.05058693]
["bitfinex-derivatives","BTCF0:USTF0",1727330512744,0.3608,63645.0,63642.0,0.04688693]
["bitfinex-derivatives","BTCF0:USTF0",1727330512944,0.125722,63642.0,63641.0,0.04688693]
["bitfinex-derivatives","BTCF0:USTF0",1727330513249,0.245722,63642.0,63641.0,0.04688593]
["bitfinex-derivatives","BTCF0:USTF0",1727330513657,0.062861,63641.0,63640.0,0.04688593]
["bitfinex-derivatives","BTCF0:USTF0",1727330513953,0.059866,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330514142,0.179866,63636.0,63635.0,0.47382298]
["bitfinex-derivatives","BTCF0:USTF0",1727330514342,0.179866,63636.0,63635.0,0.42468255]
["bitfinex-derivatives","BTCF0:USTF0",1727330514538,0.176866,63636.0,63635.0,0.42468255]
["bitfinex-derivatives","BTCF0:USTF0",1727330515142,0.177866,63636.0,63635.0,0.42768255]
["bitfinex-derivatives","BTCF0:USTF0",1727330515350,0.177866,63636.0,63635.0,0.42768366]
["bitfinex-derivatives","BTCF0:USTF0",1727330515649,0.177866,63636.0,63635.0,0.06688366]
["bitfinex-derivatives","BTCF0:USTF0",1727330515845,0.178866,63636.0,63635.0,0.02757064]
["bitfinex-derivatives","BTCF0:USTF0",1727330516245,0.241732,63636.0,63635.0,0.02757064]
["bitfinex-derivatives","BTCF0:USTF0",1727330516452,0.241732,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727330518751,0.178866,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727330520552,0.058866,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727330520756,0.002,63636.0,63635.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1727330520955,0.002,63636.0,63635.0,0.12975182]
["bitfinex-derivatives","BTCF0:USTF0",1727330521558,0.002,63636.0,63635.0,0.16105182]
["bitfinex-derivatives","BTCF0:USTF0",1727330522856,0.002,63636.0,63635.0,0.097167]
["bitfinex-derivatives","BTCF0:USTF0",1727330523054,0.002,63636.0,63635.0,0.1610483]
["bitfinex-derivatives","BTCF0:USTF0",1727330523253,0.002,63636.0,63635.0,0.12173673]
["bitfinex-derivatives","BTCF0:USTF0",1727330523755,0.002,63636.0,63635.0,0.1610483]
["bitfinex-derivatives","BTCF0:USTF0",1727330524857,0.0037,63647.0,63635.0,1.21876038]
["bitfinex-derivatives","BTCF0:USTF0",1727330525058,0.0037,63647.0,63644.0,0.242859]
["bitfinex-derivatives","BTCF0:USTF0",1727330525253,0.062855,63648.0,63644.0,0.20676108]
["bitfinex-derivatives","BTCF0:USTF0",1727330525453,0.062855,63648.0,63645.0,0.11070152]
["bitfinex-derivatives","BTCF0:USTF0",1727330525656,0.062855,63648.0,63646.0,0.02456973]
["bitfinex-derivatives","BTCF0:USTF0",1727330525952,0.062855,63648.0,63645.0,0.04682464]
["bitfinex-derivatives","BTCF0:USTF0",1727330526167,0.062855,63648.0,63646.0,0.02456699]
["bitfinex-derivatives","BTCF0:USTF0",1727330526351,0.062855,63648.0,63645.0,0.04682464]
["bitfinex-derivatives","BTCF0:USTF0",1727330526550,0.062855,63648.0,63646.0,0.02456699]
["bitfinex-derivatives","BTCF0:USTF0",1727330526746,0.066855,63648.0,63645.0,0.04682464]
["bitfinex-derivatives","BTCF0:USTF0",1727330526952,0.066855,63648.0,63646.0,0.02456699]
["bitfinex-derivatives","BTCF0:USTF0",1727330527151,0.12971,63648.0,63645.0,0.04682464]
["bitfinex-derivatives","BTCF0:USTF0",1727330527347,0.062855,63648.0,63646.0,0.02456699]
["bitfinex-derivatives","BTCF0:USTF0",1727330527655,0.068855,63648.0,63646.0,0.04682464]
["bitfinex-derivatives","BTCF0:USTF0",1727330528055,0.071855,63648.0,63646.0,0.04682464]
["bitfinex-derivatives","BTCF0:USTF0",1727330528253,0.071855,63648.0,63645.0,0.10968164]
["bitfinex-derivatives","BTCF0:USTF0",1727330528254,0.062856,63647.0,63645.0,0.10968164]
["bitfinex-derivatives","BTCF0:USTF0",1727330528560,0.062857,63646.0,63645.0,0.04682464]
["bitfinex-derivatives","BTCF0:USTF0",1727330528865,0.2124,63647.0,63642.0,0.04682464]
["bitfinex-derivatives","BTCF0:USTF0",1727330529061,0.242861,63642.0,63641.0,0.04682464]
["bitfinex-derivatives","BTCF0:USTF0",1727330529251,0.242861,63642.0,63635.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727330529252,0.062861,63641.0,63640.0,0.04682464]
["bitfinex-derivatives","BTCF0:USTF0",1727330529454,0.062862,63640.0,63639.0,0.04682464]
["bitfinex-derivatives","BTCF0:USTF0",1727330529852,0.062863,63639.0,63638.0,0.04682464]
["bitfinex-derivatives","BTCF0:USTF0",1727330530053,0.062863,63639.0,63638.0,0.07139508]
["bitfinex-derivatives","BTCF0:USTF0",1727330530765,0.062863,63639.0,63638.0,0.02457044]
["bitfinex-derivatives","BTCF0:USTF0",1727330532567,0.18,63641.0,63635.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727330532568,0.062866,63636.0,63635.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727330532869,0.062866,63636.0,63635.0,0.07011288]
["bitfinex-derivatives","BTCF0:USTF0",1727330533259,0.062866,63636.0,63635.0,0.09468343]
["bitfinex-derivatives","BTCF0:USTF0",1727330533457,0.062866,63636.0,63635.0,0.05537055]
["bitfinex-derivatives","BTCF0:USTF0",1727330534164,0.063866,63636.0,63635.0,0.05537055]
["bitfinex-derivatives","BTCF0:USTF0",1727330534766,0.064866,63636.0,63635.0,0.05537055]
["bitfinex-derivatives","BTCF0:USTF0",1727330535078,0.062869,63633.0,63632.0,0.07812503]
["bitfinex-derivatives","BTCF0:USTF0",1727330535373,0.062869,63633.0,63632.0,0.10269716]
["bitfinex-derivatives","BTCF0:USTF0",1727330535674,0.062869,63633.0,63632.0,0.14201181]
["bitfinex-derivatives","BTCF0:USTF0",1727330536376,0.063869,63633.0,63632.0,0.14201181]
["bitfinex-derivatives","BTCF0:USTF0",1727330536562,0.063869,63633.0,63632.0,0.10269716]
["bitfinex-derivatives","BTCF0:USTF0",1727330536763,0.002,63633.0,63632.0,0.16556716]
["bitfinex-derivatives","BTCF0:USTF0",1727330536963,0.002,63633.0,63632.0,0.20488306]
["bitfinex-derivatives","BTCF0:USTF0",1727330537964,0.064869,63633.0,63632.0,0.20488306]
["bitfinex-derivatives","BTCF0:USTF0",1727330540472,0.064869,63633.0,63632.0,0.12675803]
["bitfinex-derivatives","BTCF0:USTF0",1727330542366,0.064869,63633.0,63632.0,0.24675804]
["bitfinex-derivatives","BTCF0:USTF0",1727330544866,0.064869,63633.0,63632.0,0.12675804]
["bitfinex-derivatives","BTCF0:USTF0",1727330545176,0.064869,63633.0,63632.0,0.06388804]
["bitfinex-derivatives","BTCF0:USTF0",1727330545672,0.062871,63632.0,63630.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1727330545873,0.062871,63631.0,63629.0,0.07812503]
["bitfinex-derivatives","BTCF0:USTF0",1727330546067,0.122,63633.0,63630.0,0.06388766]
["bitfinex-derivatives","BTCF0:USTF0",1727330546264,0.06287,63632.0,63631.0,0.03931509]
["bitfinex-derivatives","BTCF0:USTF0",1727330546460,0.06287,63632.0,63631.0,0.06388766]
["bitfinex-derivatives","BTCF0:USTF0",1727330547262,0.06387,63632.0,63631.0,0.06388766]
["bitfinex-derivatives","BTCF0:USTF0",1727330547863,0.06287,63632.0,63631.0,0.06388766]
["bitfinex-derivatives","BTCF0:USTF0",1727330548064,0.06487,63632.0,63631.0,0.06388766]
["bitfinex-derivatives","BTCF0:USTF0",1727330548667,0.06387,63632.0,63631.0,0.06388766]
["bitfinex-derivatives","BTCF0:USTF0",1727330548981,0.06387,63632.0,63630.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1727330548982,0.062871,63631.0,63630.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1727330549280,0.062871,63631.0,63630.0,0.10218911]
["bitfinex-derivatives","BTCF0:USTF0",1727330549472,0.062871,63631.0,63630.0,0.1267623]
["bitfinex-derivatives","BTCF0:USTF0",1727330550065,0.062871,63631.0,63630.0,0.0638903]
["bitfinex-derivatives","BTCF0:USTF0",1727330550464,0.063871,63631.0,63630.0,0.0638903]
["bitfinex-derivatives","BTCF0:USTF0",1727330550871,0.064871,63631.0,63630.0,0.0638903]
["bitfinex-derivatives","BTCF0:USTF0",1727330551775,0.064871,63631.0,63630.0,0.11303572]
["bitfinex-derivatives","BTCF0:USTF0",1727330552273,0.064871,63631.0,63630.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1727330552581,0.064871,63631.0,63630.0,0.18350523]
["bitfinex-derivatives","BTCF0:USTF0",1727330552771,0.064871,63631.0,63630.0,0.22218748]
["bitfinex-derivatives","BTCF0:USTF0",1727330552970,0.064871,63631.0,63630.0,0.295904]
["bitfinex-derivatives","BTCF0:USTF0",1727330553674,0.064871,63631.0,63630.0,0.29590594]
["bitfinex-derivatives","BTCF0:USTF0",1727330553878,0.064871,63631.0,63630.0,0.29590697]
["bitfinex-derivatives","BTCF0:USTF0",1727330556475,0.064871,63631.0,63630.0,0.34282039]
["bitfinex-derivatives","BTCF0:USTF0",1727330556980,0.064871,63631.0,63630.0,0.22282039]
["bitfinex-derivatives","BTCF0:USTF0",1727330557677,0.064871,63631.0,63630.0,0.17590697]
["bitfinex-derivatives","BTCF0:USTF0",1727330559487,0.12759532,63631.0,63630.0,0.23845643]
["bitfinex-derivatives","BTCF0:USTF0",1727330559887,0.064871,63631.0,63630.0,0.27391153]
["bitfinex-derivatives","BTCF0:USTF0",1727330562189,0.064871,63631.0,63630.0,0.16088673]
["bitfinex-derivatives","BTCF0:USTF0",1727330562483,0.064871,63631.0,63630.0,0.36767216]
["bitfinex-derivatives","BTCF0:USTF0",1727330564982,0.064871,63631.0,63630.0,0.18647724]
["bitfinex-derivatives","BTCF0:USTF0",1727330565185,0.064871,63631.0,63630.0,0.21105095]
["bitfinex-derivatives","BTCF0:USTF0",1727330565381,0.064871,63631.0,63630.0,0.1619043]
["bitfinex-derivatives","BTCF0:USTF0",1727330565585,0.064871,63631.0,63630.0,0.13733268]
["bitfinex-derivatives","BTCF0:USTF0",1727330566082,0.064871,63631.0,63630.0,0.1619064]
["bitfinex-derivatives","BTCF0:USTF0",1727330566279,0.127742,63631.0,63630.0,0.1619064]
["bitfinex-derivatives","BTCF0:USTF0",1727330566479,0.127742,63631.0,63630.0,0.07833177]
["bitfinex-derivatives","BTCF0:USTF0",1727330566685,0.127742,63631.0,63630.0,0.17643859]
["bitfinex-derivatives","BTCF0:USTF0",1727330567080,0.062872,63630.0,63629.0,0.07833177]
["bitfinex-derivatives","BTCF0:USTF0",1727330567288,0.182872,63630.0,63629.0,0.1764804]
["bitfinex-derivatives","BTCF0:USTF0",1727330567488,0.182872,63630.0,63629.0,0.07833177]
["bitfinex-derivatives","BTCF0:USTF0",1727330567687,0.182872,63630.0,63629.0,0.17646742]
["bitfinex-derivatives","BTCF0:USTF0",1727330568088,0.182872,63630.0,63629.0,0.07833177]
["bitfinex-derivatives","BTCF0:USTF0",1727330568287,0.062873,63629.0,63628.0,0.07833177]
["bitfinex-derivatives","BTCF0:USTF0",1727330568589,0.062873,63629.0,63628.0,0.24039027]
["bitfinex-derivatives","BTCF0:USTF0",1727330568590,0.182873,63629.0,63628.0,0.24039027]
["bitfinex-derivatives","BTCF0:USTF0",1727330568787,0.182873,63629.0,63628.0,0.16208079]
["bitfinex-derivatives","BTCF0:USTF0",1727330569997,0.182873,63629.0,63628.0,0.24038385]
["bitfinex-derivatives","BTCF0:USTF0",1727330570487,0.183873,63629.0,63628.0,0.24038385]
["bitfinex-derivatives","BTCF0:USTF0",1727330570987,0.184873,63629.0,63628.0,0.24038385]
["bitfinex-derivatives","BTCF0:USTF0",1727330571188,0.062874,63628.0,63627.0,0.07830306]
["bitfinex-derivatives","BTCF0:USTF0",1727330571393,0.543674,63628.0,63627.0,0.24039194]
["bitfinex-derivatives","BTCF0:USTF0",1727330571593,0.543674,63628.0,63627.0,0.07830306]
["bitfinex-derivatives","BTCF0:USTF0",1727330571997,0.543674,63628.0,63627.0,0.17651199]
["bitfinex-derivatives","BTCF0:USTF0",1727330572301,0.543674,63628.0,63627.0,0.17650797]
["bitfinex-derivatives","BTCF0:USTF0",1727330572485,0.543674,63628.0,63627.0,0.14219879]
["bitfinex-derivatives","BTCF0:USTF0",1727330573201,0.544674,63628.0,63627.0,0.14219879]
["bitfinex-derivatives","BTCF0:USTF0",1727330573402,0.544674,63628.0,63627.0,0.19134935]
["bitfinex-derivatives","BTCF0:USTF0",1727330573695,0.607548,63628.0,63627.0,0.11304629]
["bitfinex-derivatives","BTCF0:USTF0",1727330573890,0.062875,63627.0,63626.0,0.07830306]
["bitfinex-derivatives","BTCF0:USTF0",1727330574091,0.062875,63627.0,63626.0,0.28953837]
["bitfinex-derivatives","BTCF0:USTF0",1727330574895,0.062875,63627.0,63626.0,0.11304639]
["bitfinex-derivatives","BTCF0:USTF0",1727330575289,0.063875,63627.0,63626.0,0.11304639]
["bitfinex-derivatives","BTCF0:USTF0",1727330575691,0.062876,63626.0,63625.0,0.06263681]
["bitfinex-derivatives","BTCF0:USTF0",1727330576090,0.125752,63626.0,63625.0,0.1756833]
["bitfinex-derivatives","BTCF0:USTF0",1727330576290,0.125752,63626.0,63625.0,0.20025862]
["bitfinex-derivatives","BTCF0:USTF0",1727330576487,0.125752,63626.0,63625.0,0.1756833]
["bitfinex-derivatives","BTCF0:USTF0",1727330576998,0.126752,63626.0,63625.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1727330577296,0.127752,63626.0,63625.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1727330577997,0.19047632,63626.0,63625.0,0.11304649]
["bitfinex-derivatives","BTCF0:USTF0",1727330578293,0.062878,63624.0,63623.0,0.06263681]
["bitfinex-derivatives","BTCF0:USTF0",1727330578494,0.182878,63624.0,63623.0,0.20026101]
["bitfinex-derivatives","BTCF0:USTF0",1727330579198,0.182878,63624.0,63623.0,0.06263681]
["bitfinex-derivatives","BTCF0:USTF0",1727330579495,0.183878,63624.0,63623.0,0.17568526]
["bitfinex-derivatives","BTCF0:USTF0",1727330579704,0.183878,63624.0,63623.0,0.20026101]
["bitfinex-derivatives","BTCF0:USTF0",1727330580001,0.183878,63624.0,63623.0,0.06263681]
["bitfinex-derivatives","BTCF0:USTF0",1727330580196,0.183878,63624.0,63623.0,0.11178831]
["bitfinex-derivatives","BTCF0:USTF0",1727330580387,0.183878,63624.0,63623.0,0.20026101]
["bitfinex-derivatives","BTCF0:USTF0",1727330580593,0.183878,63624.0,63623.0,0.1376242]
["bitfinex-derivatives","BTCF0:USTF0",1727330580594,0.184878,63624.0,63623.0,0.1376242]
["bitfinex-derivatives","BTCF0:USTF0",1727330580896,0.184878,63624.0,63623.0,0.11304845]
["bitfinex-derivatives","BTCF0:USTF0",1727330581490,0.062879,63623.0,63622.0,0.06263681]
["bitfinex-derivatives","BTCF0:USTF0",1727330581891,0.122,63624.0,63622.0,0.09820955]
["bitfinex-derivatives","BTCF0:USTF0",1727330582086,0.122,63624.0,63623.0,0.17647946]
["bitfinex-derivatives","BTCF0:USTF0",1727330582290,0.122,63624.0,63623.0,0.28952791]
["bitfinex-derivatives","BTCF0:USTF0",1727330583005,0.122,63624.0,63623.0,0.19131836]
["bitfinex-derivatives","BTCF0:USTF0",1727330583186,0.184878,63624.0,63623.0,0.28924074]
["bitfinex-derivatives","BTCF0:USTF0",1727330583391,0.184878,63624.0,63623.0,0.19131836]
["bitfinex-derivatives","BTCF0:USTF0",1727330583595,0.183878,63624.0,63623.0,0.19131836]
["bitfinex-derivatives","BTCF0:USTF0",1727330583888,0.183878,63624.0,63623.0,0.28923819]
["bitfinex-derivatives","BTCF0:USTF0",1727330584896,0.184878,63624.0,63623.0,0.28923752]
["bitfinex-derivatives","BTCF0:USTF0",1727330585696,0.21369554,63624.0,63623.0,0.28923752]
["bitfinex-derivatives","BTCF0:USTF0",1727330589412,0.21369554,63624.0,63623.0,0.21096761]
["bitfinex-derivatives","BTCF0:USTF0",1727330589597,0.184878,63624.0,63623.0,0.21096761]
["bitfinex-derivatives","BTCF0:USTF0",1727330589797,0.184878,63624.0,63623.0,0.2109952]
["bitfinex-derivatives","BTCF0:USTF0",1727330590000,0.184878,63624.0,63623.0,0.1756835]
["bitfinex-derivatives","BTCF0:USTF0",1727330592008,0.184878,63624.0,63623.0,0.06263572]
["bitfinex-derivatives","BTCF0:USTF0",1727330592311,0.184878,63624.0,63623.0,0.17568283]
["bitfinex-derivatives","BTCF0:USTF0",1727330592506,0.184878,63624.0,63623.0,0.11304711]
["bitfinex-derivatives","BTCF0:USTF0",1727330592705,0.184878,63624.0,63623.0,0.17592611]
["bitfinex-derivatives","BTCF0:USTF0",1727330593298,0.0821054,63630.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727330593299,0.06272432,63629.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727330593608,0.3608,63636.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727330593609,0.42722432,63636.0,63628.0,0.37975979]
["bitfinex-derivatives","BTCF0:USTF0",1727330593800,0.42722432,63636.0,63635.0,0.18263209]
["bitfinex-derivatives","BTCF0:USTF0",1727330593801,0.3608,63636.0,63635.0,0.18263209]
["bitfinex-derivatives","BTCF0:USTF0",1727330594006,0.3608,63636.0,63635.0,0.29567626]
["bitfinex-derivatives","BTCF0:USTF0",1727330594209,0.3608,63636.0,63635.0,0.35854326]
["bitfinex-derivatives","BTCF0:USTF0",1727330594402,0.1412674,63641.0,63635.0,0.35854326]
["bitfinex-derivatives","BTCF0:USTF0",1727330594403,0.06272432,63638.0,63636.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1727330594712,0.06272432,63639.0,63637.0,0.11302303]
["bitfinex-derivatives","BTCF0:USTF0",1727330594913,0.06272432,63639.0,63638.0,0.04695618]
["bitfinex-derivatives","BTCF0:USTF0",1727330595101,0.06272432,63639.0,63637.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1727330595302,0.06272432,63639.0,63638.0,0.04695534]
["bitfinex-derivatives","BTCF0:USTF0",1727330595503,0.36168,63642.0,63638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330595715,0.36168,63642.0,63641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330595716,0.3608,63642.0,63641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330595910,0.3608,63642.0,63641.0,0.29559477]
["bitfinex-derivatives","BTCF0:USTF0",1727330596104,0.3608,63642.0,63641.0,0.2330185]
["bitfinex-derivatives","BTCF0:USTF0",1727330596617,0.0037,63649.0,63648.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1727330596798,0.3608,63651.0,63649.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727330597001,0.3608,63651.0,63650.0,0.06388002]
["bitfinex-derivatives","BTCF0:USTF0",1727330597610,0.4808,63651.0,63650.0,0.06388002]
["bitfinex-derivatives","BTCF0:USTF0",1727330597818,0.543652,63651.0,63650.0,0.06388002]
["bitfinex-derivatives","BTCF0:USTF0",1727330598512,0.545652,63651.0,63650.0,0.06388002]
["bitfinex-derivatives","BTCF0:USTF0",1727330598813,0.545652,63651.0,63645.0,0.24536666]
["bitfinex-derivatives","BTCF0:USTF0",1727330599014,0.002,63649.0,63646.0,0.06387244]
["bitfinex-derivatives","BTCF0:USTF0",1727330599214,0.002,63649.0,63645.0,0.24536666]
["bitfinex-derivatives","BTCF0:USTF0",1727330599215,0.12,63648.0,63647.0,0.06387244]
["bitfinex-derivatives","BTCF0:USTF0",1727330599420,0.12,63648.0,63647.0,0.02456632]
["bitfinex-derivatives","BTCF0:USTF0",1727330599615,0.12,63648.0,63647.0,0.06387226]
["bitfinex-derivatives","BTCF0:USTF0",1727330599810,0.12,63648.0,63647.0,0.06387238]
["bitfinex-derivatives","BTCF0:USTF0",1727330600015,0.549652,63651.0,63647.0,0.06387238]
["bitfinex-derivatives","BTCF0:USTF0",1727330600226,0.545652,63651.0,63648.0,0.14456629]
["bitfinex-derivatives","BTCF0:USTF0",1727330600403,0.545652,63651.0,63649.0,0.02456629]
["bitfinex-derivatives","BTCF0:USTF0",1727330600605,0.545652,63651.0,63650.0,0.02456629]
["bitfinex-derivatives","BTCF0:USTF0",1727330600806,0.543652,63651.0,63650.0,0.02456629]
["bitfinex-derivatives","BTCF0:USTF0",1727330601222,0.06272432,63654.0,63650.0,0.02456629]
["bitfinex-derivatives","BTCF0:USTF0",1727330601414,0.06272432,63654.0,63653.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1727330601612,0.06272432,63654.0,63653.0,0.20741629]
["bitfinex-derivatives","BTCF0:USTF0",1727330603008,0.06472432,63654.0,63653.0,0.20741629]
["bitfinex-derivatives","BTCF0:USTF0",1727330604021,0.002,63654.0,63653.0,0.20741629]
["bitfinex-derivatives","BTCF0:USTF0",1727330604321,0.1237,63659.0,63657.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727330604525,0.12,63659.0,63657.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727330605322,0.12,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727330606318,0.579641,63663.0,63659.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727330606521,0.575141,63663.0,63660.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1727330607525,0.579141,63663.0,63660.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1727330607725,0.062843,63660.0,63656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330608023,0.12,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727330609211,0.122,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727330609810,0.125,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727330613929,0.005,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727330614929,0.004,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727330615834,0.001,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727330616130,0.004,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727330616629,0.005,63659.0,63658.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1727330618528,0.125,63659.0,63652.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330618735,0.12,63653.0,63649.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1727330618931,0.062845,63658.0,63649.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1727330618932,0.12,63650.0,63649.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727330619128,0.182853,63650.0,63649.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727330620228,0.183853,63650.0,63649.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727330620933,0.062853,63650.0,63649.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727330621941,0.062853,63650.0,63649.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1727330622325,0.062853,63650.0,63649.0,0.184853]
["bitfinex-derivatives","BTCF0:USTF0",1727330623531,0.0656,63652.0,63651.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1727330623731,0.0656,63652.0,63651.0,0.423652]
["bitfinex-derivatives","BTCF0:USTF0",1727330624741,0.129451,63652.0,63651.0,0.423652]
["bitfinex-derivatives","BTCF0:USTF0",1727330625541,0.130451,63652.0,63651.0,0.423652]
["bitfinex-derivatives","BTCF0:USTF0",1727330625830,0.250451,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330626035,0.250451,63652.0,63651.0,0.42335753]
["bitfinex-derivatives","BTCF0:USTF0",1727330626235,0.250451,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330626435,0.250451,63652.0,63651.0,0.42335753]
["bitfinex-derivatives","BTCF0:USTF0",1727330626642,0.130451,63652.0,63651.0,0.42335753]
["bitfinex-derivatives","BTCF0:USTF0",1727330627633,0.15592182,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330628944,0.15592184,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330629639,0.25000832,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330630437,0.15592184,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330630638,0.25000832,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330631443,0.15592184,63652.0,63651.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727330631744,0.25000832,63652.0,63651.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727330632443,0.25000832,63652.0,63649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330632444,0.062853,63650.0,63649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330632629,0.08832384,63650.0,63649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330633336,0.10411384,63650.0,63649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330633638,0.10411384,63650.0,63649.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727330634844,0.078643,63650.0,63649.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727330635233,0.078643,63650.0,63649.0,0.182854]
["bitfinex-derivatives","BTCF0:USTF0",1727330635234,0.080643,63650.0,63649.0,0.182854]
["bitfinex-derivatives","BTCF0:USTF0",1727330635634,0.083643,63650.0,63649.0,0.182854]
["bitfinex-derivatives","BTCF0:USTF0",1727330636239,0.083643,63650.0,63649.0,0.20741971]
["bitfinex-derivatives","BTCF0:USTF0",1727330638237,0.083643,63650.0,63649.0,0.14456571]
["bitfinex-derivatives","BTCF0:USTF0",1727330638734,0.083643,63650.0,63649.0,0.18386995]
["bitfinex-derivatives","BTCF0:USTF0",1727330638939,0.083643,63650.0,63649.0,0.14456571]
["bitfinex-derivatives","BTCF0:USTF0",1727330639243,0.083643,63650.0,63649.0,0.02456571]
["bitfinex-derivatives","BTCF0:USTF0",1727330639447,0.083643,63650.0,63649.0,0.06387064]
["bitfinex-derivatives","BTCF0:USTF0",1727330640042,0.146496,63650.0,63649.0,0.06387064]
["bitfinex-derivatives","BTCF0:USTF0",1727330640242,0.062856,63647.0,63646.0,0.06261182]
["bitfinex-derivatives","BTCF0:USTF0",1727330641345,0.062856,63647.0,63646.0,0.06361182]
["bitfinex-derivatives","BTCF0:USTF0",1727330641754,0.062856,63647.0,63646.0,0.17661995]
["bitfinex-derivatives","BTCF0:USTF0",1727330642138,0.062856,63647.0,63646.0,0.11400813]
["bitfinex-derivatives","BTCF0:USTF0",1727330642339,0.062856,63647.0,63646.0,0.17661995]
["bitfinex-derivatives","BTCF0:USTF0",1727330642845,0.08832954,63647.0,63646.0,0.11400813]
["bitfinex-derivatives","BTCF0:USTF0",1727330643041,0.08832954,63647.0,63646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330643236,0.08832954,63647.0,63646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727330644452,0.08832954,63647.0,63646.0,0.23400854]
["bitfinex-derivatives","BTCF0:USTF0",1727330644838,0.08832935,63647.0,63646.0,0.23400854]
["bitfinex-derivatives","BTCF0:USTF0",1727330645038,0.14134631,63647.0,63646.0,0.23400854]
["bitfinex-derivatives","BTCF0:USTF0",1727330645256,0.14134631,63647.0,63646.0,0.23400642]
["bitfinex-derivatives","BTCF0:USTF0",1727330645257,0.062856,63647.0,63646.0,0.23400642]
["bitfinex-derivatives","BTCF0:USTF0",1727330645439,0.08832927,63647.0,63646.0,0.23400642]
["bitfinex-derivatives","BTCF0:USTF0",1727330645647,0.14134709,63647.0,63646.0,0.25857232]
["bitfinex-derivatives","BTCF0:USTF0",1727330645845,0.062856,63647.0,63646.0,0.25857284]
["bitfinex-derivatives","BTCF0:USTF0",1727330646045,0.14134709,63647.0,63646.0,0.13857284]
["bitfinex-derivatives","BTCF0:USTF0",1727330646250,0.14134709,63647.0,63646.0,0.08943961]
["bitfinex-derivatives","BTCF0:USTF0",1727330646447,0.15118611,63647.0,63646.0,0.02556642]
["bitfinex-derivatives","BTCF0:USTF0",1727330648046,0.17886417,63647.0,63646.0,0.02556642]
["bitfinex-derivatives","BTCF0:USTF0",1727330648348,0.15339006,63647.0,63646.0,0.08944167]
["bitfinex-derivatives","BTCF0:USTF0",1727330648547,0.23189024,63647.0,63646.0,0.08944167]
["bitfinex-derivatives","BTCF0:USTF0",1727330648939,0.15339006,63647.0,63646.0,0.08944167]
["bitfinex-derivatives","BTCF0:USTF0",1727330649144,0.15339006,63647.0,63646.0,0.02556642]
["bitfinex-derivatives","BTCF0:USTF0",1727330649453,0.17886411,63647.0,63646.0,0.02556642]
["bitfinex-derivatives","BTCF0:USTF0",1727330649852,0.16918006,63647.0,63646.0,0.02556642]
["bitfinex-derivatives","BTCF0:USTF0",1727330650055,0.16918006,63647.0,63646.0,0.06364684]
["bitfinex-derivatives","BTCF0:USTF0",1727330651050,0.16918006,63647.0,63646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330651250,0.16918006,63647.0,63646.0,0.04797827]
["bitfinex-derivatives","BTCF0:USTF0",1727330652147,0.16918006,63647.0,63646.0,0.04797408]
["bitfinex-derivatives","BTCF0:USTF0",1727330652445,0.16918006,63647.0,63646.0,0.04797333]
["bitfinex-derivatives","BTCF0:USTF0",1727330652648,0.125716,63645.0,63644.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1727330652852,0.245716,63645.0,63644.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1727330653248,0.062861,63642.0,63641.0,0.06264684]
["bitfinex-derivatives","BTCF0:USTF0",1727330653558,0.182861,63642.0,63641.0,0.11301852]
["bitfinex-derivatives","BTCF0:USTF0",1727330653763,0.182861,63642.0,63641.0,0.03931079]
["bitfinex-derivatives","BTCF0:USTF0",1727330653956,0.059863,63639.0,63638.0,0.43909011]
["bitfinex-derivatives","BTCF0:USTF0",1727330654153,0.059863,63639.0,63638.0,0.49758794]
["bitfinex-derivatives","BTCF0:USTF0",1727330654457,0.059863,63639.0,63638.0,0.75517206]
["bitfinex-derivatives","BTCF0:USTF0",1727330654655,0.059863,63639.0,63638.0,0.69129368]
["bitfinex-derivatives","BTCF0:USTF0",1727330655052,0.059863,63639.0,63638.0,0.67210021]
["bitfinex-derivatives","BTCF0:USTF0",1727330655255,0.059863,63639.0,63638.0,0.75419161]
["bitfinex-derivatives","BTCF0:USTF0",1727330655460,0.059863,63639.0,63638.0,0.77875961]
["bitfinex-derivatives","BTCF0:USTF0",1727330655758,0.057863,63639.0,63638.0,0.75419161]
["bitfinex-derivatives","BTCF0:USTF0",1727330656265,0.058863,63639.0,63638.0,0.75419161]
["bitfinex-derivatives","BTCF0:USTF0",1727330656765,0.059863,63639.0,63638.0,0.75519161]
["bitfinex-derivatives","BTCF0:USTF0",1727330657855,0.059863,63639.0,63638.0,0.65767951]
["bitfinex-derivatives","BTCF0:USTF0",1727330658454,0.068493,63639.0,63638.0,0.65767951]
["bitfinex-derivatives","BTCF0:USTF0",1727330660352,0.01063,63639.0,63638.0,0.65767951]
["bitfinex-derivatives","BTCF0:USTF0",1727330661345,0.07342653,63639.0,63638.0,0.65767951]
["bitfinex-derivatives","BTCF0:USTF0",1727330661749,0.13628953,63639.0,63638.0,0.65767951]
["bitfinex-derivatives","BTCF0:USTF0",1727330662352,0.13628953,63639.0,63638.0,0.68224744]
["bitfinex-derivatives","BTCF0:USTF0",1727330662656,0.25628953,63639.0,63638.0,0.47481551]
["bitfinex-derivatives","BTCF0:USTF0",1727330662857,0.25628953,63639.0,63638.0,0.42567833]
["bitfinex-derivatives","BTCF0:USTF0",1727330663448,0.25628953,63639.0,63638.0,0.47481689]
["bitfinex-derivatives","BTCF0:USTF0",1727330664254,0.25628953,63639.0,63638.0,0.42568185]
["bitfinex-derivatives","BTCF0:USTF0",1727330664255,0.193493,63639.0,63638.0,0.42568185]
["bitfinex-derivatives","BTCF0:USTF0",1727330664753,0.193493,63639.0,63638.0,0.42568166]
["bitfinex-derivatives","BTCF0:USTF0",1727330667157,0.193493,63639.0,63638.0,0.06488166]
["bitfinex-derivatives","BTCF0:USTF0",1727330667363,0.193493,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330668454,0.209283,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330671559,0.23828862,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330672060,0.062869,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330672267,0.182869,63633.0,63632.0,0.42468596]
["bitfinex-derivatives","BTCF0:USTF0",1727330672860,0.182869,63633.0,63632.0,0.02457152]
["bitfinex-derivatives","BTCF0:USTF0",1727330673257,0.184869,63633.0,63632.0,0.02457152]
["bitfinex-derivatives","BTCF0:USTF0",1727330675968,0.193499,63633.0,63632.0,0.02457152]
["bitfinex-derivatives","BTCF0:USTF0",1727330678660,0.062873,63630.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727330678869,0.182873,63629.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727330679167,0.062875,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330679373,0.062875,63627.0,63626.0,0.47383663]
["bitfinex-derivatives","BTCF0:USTF0",1727330680263,0.062875,63627.0,63626.0,0.42469027]
["bitfinex-derivatives","BTCF0:USTF0",1727330680457,0.063875,63627.0,63626.0,0.42469027]
["bitfinex-derivatives","BTCF0:USTF0",1727330682273,0.063875,63627.0,63626.0,0.42346139]
["bitfinex-derivatives","BTCF0:USTF0",1727330682463,0.063875,63627.0,63626.0,0.4873558]
["bitfinex-derivatives","BTCF0:USTF0",1727330682968,0.064875,63627.0,63626.0,0.1265558]
["bitfinex-derivatives","BTCF0:USTF0",1727330683170,0.080665,63627.0,63626.0,0.06389441]
["bitfinex-derivatives","BTCF0:USTF0",1727330683372,0.080665,63627.0,63626.0,0.02457477]
["bitfinex-derivatives","BTCF0:USTF0",1727330683670,0.125752,63626.0,63625.0,0.06266139]
["bitfinex-derivatives","BTCF0:USTF0",1727330683871,0.062877,63625.0,63623.0,0.06266139]
["bitfinex-derivatives","BTCF0:USTF0",1727330684073,0.062881,63621.0,63620.0,0.06266139]
["bitfinex-derivatives","BTCF0:USTF0",1727330684272,0.182881,63621.0,63620.0,0.06390056]
["bitfinex-derivatives","BTCF0:USTF0",1727330685769,0.182881,63621.0,63620.0,0.02457714]
["bitfinex-derivatives","BTCF0:USTF0",1727330686269,0.183881,63621.0,63620.0,0.02457714]
["bitfinex-derivatives","BTCF0:USTF0",1727330686574,0.183881,63621.0,63620.0,0.02457701]
["bitfinex-derivatives","BTCF0:USTF0",1727330687180,0.184881,63621.0,63620.0,0.0872384]
["bitfinex-derivatives","BTCF0:USTF0",1727330687373,0.184881,63621.0,63620.0,0.12656107]
["bitfinex-derivatives","BTCF0:USTF0",1727330687871,0.184881,63621.0,63620.0,0.12651771]
["bitfinex-derivatives","BTCF0:USTF0",1727330688077,0.183881,63621.0,63620.0,0.08719593]
["bitfinex-derivatives","BTCF0:USTF0",1727330688275,0.184881,63621.0,63620.0,0.08719593]
["bitfinex-derivatives","BTCF0:USTF0",1727330688978,0.183881,63621.0,63620.0,0.0871952]
["bitfinex-derivatives","BTCF0:USTF0",1727330689471,0.184881,63621.0,63620.0,0.0871952]
["bitfinex-derivatives","BTCF0:USTF0",1727330690173,0.184881,63621.0,63620.0,0.02457628]
["bitfinex-derivatives","BTCF0:USTF0",1727330690371,0.184881,63621.0,63620.0,0.08720507]
["bitfinex-derivatives","BTCF0:USTF0",1727330691280,0.184881,63621.0,63620.0,0.27008707]
["bitfinex-derivatives","BTCF0:USTF0",1727330691467,0.064881,63621.0,63620.0,0.20745828]
["bitfinex-derivatives","BTCF0:USTF0",1727330692260,0.064881,63621.0,63620.0,0.20745829]
["bitfinex-derivatives","BTCF0:USTF0",1727330692883,0.064881,63621.0,63620.0,0.24678047]
["bitfinex-derivatives","BTCF0:USTF0",1727330693773,0.073511,63621.0,63620.0,0.24678047]
["bitfinex-derivatives","BTCF0:USTF0",1727330695569,0.073511,63621.0,63620.0,0.24678041]
["bitfinex-derivatives","BTCF0:USTF0",1727330696782,0.073511,63621.0,63620.0,0.12678041]
["bitfinex-derivatives","BTCF0:USTF0",1727330698878,0.073511,63621.0,63620.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1727330699071,0.073511,63621.0,63620.0,0.12678047]
["bitfinex-derivatives","BTCF0:USTF0",1727330700875,0.073511,63621.0,63620.0,0.08745833]
["bitfinex-derivatives","BTCF0:USTF0",1727330701682,0.01063,63621.0,63620.0,0.08745833]
["bitfinex-derivatives","BTCF0:USTF0",1727330703287,0.01063,63621.0,63620.0,0.12678039]
["bitfinex-derivatives","BTCF0:USTF0",1727330703489,0.01063,63621.0,63620.0,0.16580096]
["bitfinex-derivatives","BTCF0:USTF0",1727330703885,0.01063,63621.0,63620.0,0.26370069]
["bitfinex-derivatives","BTCF0:USTF0",1727330704088,0.01063,63621.0,63620.0,0.22467917]
["bitfinex-derivatives","BTCF0:USTF0",1727330704586,0.01063,63621.0,63620.0,0.16078173]
["bitfinex-derivatives","BTCF0:USTF0",1727330704784,0.01063,63621.0,63620.0,0.22467894]
["bitfinex-derivatives","BTCF0:USTF0",1727330705088,0.01063,63621.0,63620.0,0.22471781]
["bitfinex-derivatives","BTCF0:USTF0",1727330705685,0.01063,63621.0,63620.0,0.22471747]
["bitfinex-derivatives","BTCF0:USTF0",1727330707879,0.02642,63621.0,63620.0,0.27386778]
["bitfinex-derivatives","BTCF0:USTF0",1727330709183,0.02642,63621.0,63620.0,0.22471747]
["bitfinex-derivatives","BTCF0:USTF0",1727330709583,0.02642,63621.0,63620.0,0.22475074]
["bitfinex-derivatives","BTCF0:USTF0",1727330710288,0.02642,63621.0,63620.0,0.27390271]
["bitfinex-derivatives","BTCF0:USTF0",1727330710684,0.02642,63621.0,63620.0,0.27390272]
["bitfinex-derivatives","BTCF0:USTF0",1727330711189,0.02642,63621.0,63620.0,0.31874884]
["bitfinex-derivatives","BTCF0:USTF0",1727330711389,0.02642,63621.0,63620.0,0.22475213]
["bitfinex-derivatives","BTCF0:USTF0",1727330711693,0.02642,63621.0,63620.0,0.27390453]
["bitfinex-derivatives","BTCF0:USTF0",1727330711903,0.02642,63621.0,63620.0,0.22475213]
["bitfinex-derivatives","BTCF0:USTF0",1727330712086,0.02642,63621.0,63620.0,0.27390478]
["bitfinex-derivatives","BTCF0:USTF0",1727330712284,0.02642,63621.0,63620.0,0.36790288]
["bitfinex-derivatives","BTCF0:USTF0",1727330713091,0.02642,63621.0,63620.0,0.27390478]
["bitfinex-derivatives","BTCF0:USTF0",1727330713290,0.02642,63621.0,63620.0,0.36806296]
["bitfinex-derivatives","BTCF0:USTF0",1727330713494,0.02642,63621.0,63620.0,0.27390478]
["bitfinex-derivatives","BTCF0:USTF0",1727330714688,0.02642,63621.0,63620.0,0.16085332]
["bitfinex-derivatives","BTCF0:USTF0",1727330715082,0.02642,63621.0,63620.0,0.2739031]
["bitfinex-derivatives","BTCF0:USTF0",1727330715801,0.0037,63629.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727330716094,0.49013646,63636.0,63635.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1727330716300,0.423667,63636.0,63635.0,0.2805297]
["bitfinex-derivatives","BTCF0:USTF0",1727330716493,0.423667,63636.0,63635.0,0.182867]
["bitfinex-derivatives","BTCF0:USTF0",1727330716883,0.423667,63636.0,63635.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1727330717296,0.3608,63636.0,63635.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1727330717499,0.42360807,63636.0,63635.0,0.24675357]
["bitfinex-derivatives","BTCF0:USTF0",1727330717800,0.43260807,63636.0,63635.0,0.2958965]
["bitfinex-derivatives","BTCF0:USTF0",1727330717984,0.3788,63636.0,63635.0,0.2958965]
["bitfinex-derivatives","BTCF0:USTF0",1727330718188,0.3788,63636.0,63635.0,0.29589532]
["bitfinex-derivatives","BTCF0:USTF0",1727330719007,0.018,63636.0,63635.0,0.29589532]
["bitfinex-derivatives","BTCF0:USTF0",1727330719292,0.018,63636.0,63635.0,0.3204645]
["bitfinex-derivatives","BTCF0:USTF0",1727330720489,0.018,63636.0,63635.0,0.7919045]
["bitfinex-derivatives","BTCF0:USTF0",1727330720689,0.018,63636.0,63635.0,0.81636513]
["bitfinex-derivatives","BTCF0:USTF0",1727330720890,0.018,63636.0,63635.0,0.40760725]
["bitfinex-derivatives","BTCF0:USTF0",1727330721098,0.018,63636.0,63635.0,0.38301355]
["bitfinex-derivatives","BTCF0:USTF0",1727330721486,0.018,63636.0,63635.0,0.3204645]
["bitfinex-derivatives","BTCF0:USTF0",1727330722702,0.018,63636.0,63635.0,0.29589532]
["bitfinex-derivatives","BTCF0:USTF0",1727330722903,0.018,63636.0,63635.0,0.65669532]
["bitfinex-derivatives","BTCF0:USTF0",1727330724695,0.018,63636.0,63635.0,0.68869532]
["bitfinex-derivatives","BTCF0:USTF0",1727330724915,0.018,63636.0,63635.0,0.575667]
["bitfinex-derivatives","BTCF0:USTF0",1727330725399,0.018,63636.0,63635.0,0.67210448]
["bitfinex-derivatives","BTCF0:USTF0",1727330725607,0.018,63636.0,63635.0,0.86319135]
["bitfinex-derivatives","BTCF0:USTF0",1727330726504,0.018,63636.0,63635.0,0.76675387]
["bitfinex-derivatives","BTCF0:USTF0",1727330727089,0.018,63636.0,63635.0,0.66410736]
["bitfinex-derivatives","BTCF0:USTF0",1727330728206,0.018,63636.0,63635.0,0.63954066]
["bitfinex-derivatives","BTCF0:USTF0",1727330728508,0.018,63636.0,63635.0,0.575667]
["bitfinex-derivatives","BTCF0:USTF0",1727330728703,0.018,63636.0,63635.0,0.60754053]
["bitfinex-derivatives","BTCF0:USTF0",1727330729594,0.018,63636.0,63635.0,0.60754079]
["bitfinex-derivatives","BTCF0:USTF0",1727330730696,0.018,63636.0,63635.0,0.63210765]
["bitfinex-derivatives","BTCF0:USTF0",1727330731906,0.018,63636.0,63635.0,0.63210771]
["bitfinex-derivatives","BTCF0:USTF0",1727330732207,0.0037,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727330732402,0.062849,63654.0,63648.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1727330732403,0.0037,63650.0,63648.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1727330732592,0.0323,63651.0,63648.0,0.56822186]
["bitfinex-derivatives","BTCF0:USTF0",1727330734204,0.0454,63649.0,63648.0,0.56822186]
["bitfinex-derivatives","BTCF0:USTF0",1727330734402,0.0454,63649.0,63648.0,0.44822186]
["bitfinex-derivatives","BTCF0:USTF0",1727330735206,0.0594,63649.0,63648.0,0.424655]
["bitfinex-derivatives","BTCF0:USTF0",1727330735407,0.0594,63649.0,63648.0,0.44921982]
["bitfinex-derivatives","BTCF0:USTF0",1727330735908,0.0594,63649.0,63648.0,0.424655]
["bitfinex-derivatives","BTCF0:USTF0",1727330741020,0.0594,63649.0,63648.0,0.544655]
["bitfinex-derivatives","BTCF0:USTF0",1727330745013,0.0594,63649.0,63648.0,0.424655]
["bitfinex-derivatives","BTCF0:USTF0",1727330746416,0.0594,63649.0,63648.0,0.544655]
["bitfinex-derivatives","BTCF0:USTF0",1727330747104,0.028,63649.0,63648.0,0.544655]
["bitfinex-derivatives","BTCF0:USTF0",1727330747511,0.09075904,63649.0,63648.0,0.544655]
["bitfinex-derivatives","BTCF0:USTF0",1727330748401,0.028,63649.0,63648.0,0.544655]
["bitfinex-derivatives","BTCF0:USTF0",1727330750023,0.09077527,63649.0,63648.0,0.56921828]
["bitfinex-derivatives","BTCF0:USTF0",1727330750623,0.09077666,63649.0,63648.0,0.56921828]
["bitfinex-derivatives","BTCF0:USTF0",1727330750921,0.09077662,63649.0,63648.0,0.56921828]
["bitfinex-derivatives","BTCF0:USTF0",1727330751813,0.028,63649.0,63648.0,0.544655]
["bitfinex-derivatives","BTCF0:USTF0",1727330752009,0.028,63649.0,63648.0,0.56921833]
["bitfinex-derivatives","BTCF0:USTF0",1727330752215,0.028,63649.0,63648.0,0.544655]
["bitfinex-derivatives","BTCF0:USTF0",1727330752409,0.028,63649.0,63648.0,0.56921873]
["bitfinex-derivatives","BTCF0:USTF0",1727330754116,0.028,63649.0,63648.0,0.44921873]
["bitfinex-derivatives","BTCF0:USTF0",1727330755121,0.10647851,63649.0,63648.0,0.44921931]
["bitfinex-derivatives","BTCF0:USTF0",1727330755319,0.0599,63649.0,63648.0,0.44921931]
["bitfinex-derivatives","BTCF0:USTF0",1727330755526,0.0599,63649.0,63648.0,0.62382563]
["bitfinex-derivatives","BTCF0:USTF0",1727330756826,0.0599,63649.0,63648.0,0.26302563]
["bitfinex-derivatives","BTCF0:USTF0",1727330757020,0.0599,63649.0,63648.0,0.74382563]
["bitfinex-derivatives","BTCF0:USTF0",1727330757220,0.0599,63649.0,63648.0,0.78312861]
["bitfinex-derivatives","BTCF0:USTF0",1727330757428,0.0599,63649.0,63648.0,0.78313102]
["bitfinex-derivatives","BTCF0:USTF0",1727330757618,0.0599,63649.0,63648.0,0.7050514]
["bitfinex-derivatives","BTCF0:USTF0",1727330760323,0.0599,63649.0,63648.0,0.5850514]
["bitfinex-derivatives","BTCF0:USTF0",1727330760725,0.0599,63649.0,63648.0,0.2242514]
["bitfinex-derivatives","BTCF0:USTF0",1727330761049,0.0599,63649.0,63648.0,0.52118411]
["bitfinex-derivatives","BTCF0:USTF0",1727330761330,0.0599,63649.0,63648.0,0.58505139]
["bitfinex-derivatives","BTCF0:USTF0",1727330762540,0.0599,63649.0,63648.0,0.48852228]
["bitfinex-derivatives","BTCF0:USTF0",1727330764121,0.0599,63649.0,63648.0,0.424655]
["bitfinex-derivatives","BTCF0:USTF0",1727330764321,0.0599,63649.0,63648.0,0.53765117]
["bitfinex-derivatives","BTCF0:USTF0",1727330764524,0.13837851,63649.0,63648.0,0.56221577]
["bitfinex-derivatives","BTCF0:USTF0",1727330764731,0.13837851,63649.0,63648.0,0.53765139]
["bitfinex-derivatives","BTCF0:USTF0",1727330767032,0.122754,63649.0,63648.0,0.53765139]
["bitfinex-derivatives","BTCF0:USTF0",1727330767434,0.14822523,63649.0,63648.0,0.53765139]
["bitfinex-derivatives","BTCF0:USTF0",1727330767635,0.14822532,63649.0,63648.0,0.53765328]
["bitfinex-derivatives","BTCF0:USTF0",1727330768335,0.122754,63649.0,63648.0,0.56221806]
["bitfinex-derivatives","BTCF0:USTF0",1727330768632,0.14822528,63649.0,63648.0,0.56221806]
["bitfinex-derivatives","BTCF0:USTF0",1727330768834,0.14822528,63649.0,63648.0,0.68221806]
["bitfinex-derivatives","BTCF0:USTF0",1727330769130,0.0599,63649.0,63648.0,0.68221806]
["bitfinex-derivatives","BTCF0:USTF0",1727330769329,0.028,63649.0,63648.0,0.70665408]
["bitfinex-derivatives","BTCF0:USTF0",1727330769531,0.028,63649.0,63648.0,0.68221806]
["bitfinex-derivatives","BTCF0:USTF0",1727330770227,0.028,63649.0,63648.0,0.7215194]
["bitfinex-derivatives","BTCF0:USTF0",1727330770432,0.028,63649.0,63648.0,0.93298981]
["bitfinex-derivatives","BTCF0:USTF0",1727330771139,0.028,63649.0,63648.0,0.8179869]
["bitfinex-derivatives","BTCF0:USTF0",1727330771535,0.028,63649.0,63648.0,0.93300449]
["bitfinex-derivatives","BTCF0:USTF0",1727330772739,0.028,63649.0,63648.0,0.77868556]
["bitfinex-derivatives","BTCF0:USTF0",1727330773738,0.028,63649.0,63648.0,0.93307055]
["bitfinex-derivatives","BTCF0:USTF0",1727330774244,0.028,63649.0,63648.0,0.64113041]
["bitfinex-derivatives","BTCF0:USTF0",1727330774427,0.028,63649.0,63648.0,0.81798684]
["bitfinex-derivatives","BTCF0:USTF0",1727330774648,0.028,63649.0,63648.0,0.82002332]
["bitfinex-derivatives","BTCF0:USTF0",1727330774937,0.028,63649.0,63648.0,0.81798684]
["bitfinex-derivatives","BTCF0:USTF0",1727330775239,0.028,63649.0,63648.0,0.81800973]
["bitfinex-derivatives","BTCF0:USTF0",1727330775433,0.028,63649.0,63648.0,0.7787083]
["bitfinex-derivatives","BTCF0:USTF0",1727330777131,0.028,63649.0,63648.0,0.80315464]
["bitfinex-derivatives","BTCF0:USTF0",1727330777342,0.028,63649.0,63648.0,0.7787083]
["bitfinex-derivatives","BTCF0:USTF0",1727330777644,0.028,63649.0,63648.0,0.63414491]
["bitfinex-derivatives","BTCF0:USTF0",1727330778250,0.028,63649.0,63648.0,0.712425]
["bitfinex-derivatives","BTCF0:USTF0",1727330780038,0.028,63649.0,63648.0,0.63414491]
["bitfinex-derivatives","BTCF0:USTF0",1727330780245,0.090854,63649.0,63648.0,0.71242483]
["bitfinex-derivatives","BTCF0:USTF0",1727330780428,0.090854,63649.0,63648.0,0.63414491]
["bitfinex-derivatives","BTCF0:USTF0",1727330780863,0.090854,63649.0,63648.0,0.71242661]
["bitfinex-derivatives","BTCF0:USTF0",1727330781049,0.090854,63649.0,63648.0,0.63415089]
["bitfinex-derivatives","BTCF0:USTF0",1727330781537,0.090854,63649.0,63648.0,0.71242822]
["bitfinex-derivatives","BTCF0:USTF0",1727330781846,0.090854,63649.0,63648.0,0.71242777]
["bitfinex-derivatives","BTCF0:USTF0",1727330782638,0.210854,63649.0,63648.0,0.71242777]
["bitfinex-derivatives","BTCF0:USTF0",1727330783146,0.210854,63649.0,63648.0,0.61592947]
["bitfinex-derivatives","BTCF0:USTF0",1727330783330,0.210854,63649.0,63648.0,0.71255573]
["bitfinex-derivatives","BTCF0:USTF0",1727330783531,0.210854,63649.0,63648.0,0.76157948]
["bitfinex-derivatives","BTCF0:USTF0",1727330783732,0.210854,63649.0,63648.0,0.3225026]
["bitfinex-derivatives","BTCF0:USTF0",1727330783941,0.210854,63649.0,63648.0,0.40077661]
["bitfinex-derivatives","BTCF0:USTF0",1727330784441,0.210854,63649.0,63648.0,0.40077507]
["bitfinex-derivatives","BTCF0:USTF0",1727330784642,0.210854,63649.0,63648.0,0.400775]
["bitfinex-derivatives","BTCF0:USTF0",1727330785635,0.33049993,63649.0,63648.0,0.22587456]
["bitfinex-derivatives","BTCF0:USTF0",1727330787141,0.33049993,63649.0,63648.0,0.20141769]
["bitfinex-derivatives","BTCF0:USTF0",1727330787643,0.33049993,63649.0,63648.0,0.22587456]
["bitfinex-derivatives","BTCF0:USTF0",1727330787951,0.33049993,63649.0,63648.0,0.20141769]
["bitfinex-derivatives","BTCF0:USTF0",1727330788345,0.33049993,63649.0,63648.0,0.22587456]
["bitfinex-derivatives","BTCF0:USTF0",1727330788648,0.33049993,63649.0,63648.0,0.20141769]
["bitfinex-derivatives","BTCF0:USTF0",1727330789838,0.23632572,63649.0,63648.0,0.2014182]
["bitfinex-derivatives","BTCF0:USTF0",1727330790038,0.23632572,63649.0,63648.0,0.1385632]
["bitfinex-derivatives","BTCF0:USTF0",1727330792646,0.210854,63649.0,63648.0,0.1385632]
["bitfinex-derivatives","BTCF0:USTF0",1727330794649,0.210854,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330794855,0.210854,63649.0,63648.0,0.13856785]
["bitfinex-derivatives","BTCF0:USTF0",1727330795145,0.210854,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330795356,0.210854,63649.0,63648.0,0.13856781]
["bitfinex-derivatives","BTCF0:USTF0",1727330795951,0.210854,63649.0,63648.0,0.11400213]
["bitfinex-derivatives","BTCF0:USTF0",1727330796948,0.210854,63649.0,63648.0,0.06361053]
["bitfinex-derivatives","BTCF0:USTF0",1727330797248,0.27368799,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330797443,0.27368799,63649.0,63648.0,0.04796192]
["bitfinex-derivatives","BTCF0:USTF0",1727330797444,0.27367337,63649.0,63648.0,0.04796192]
["bitfinex-derivatives","BTCF0:USTF0",1727330798646,0.27367337,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330799564,0.210854,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330800052,0.27367337,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330800258,0.210854,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330802459,0.273708,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330803258,1.345028,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330803462,0.125716,63645.0,63644.0,0.04696192]
["bitfinex-derivatives","BTCF0:USTF0",1727330803760,0.062859,63644.0,63642.0,0.04696192]
["bitfinex-derivatives","BTCF0:USTF0",1727330804057,0.12,63643.0,63642.0,0.04696192]
["bitfinex-derivatives","BTCF0:USTF0",1727330804457,0.12,63643.0,63639.0,0.06261053]
["bitfinex-derivatives","BTCF0:USTF0",1727330804652,0.124859,63644.0,63642.0,0.04692989]
["bitfinex-derivatives","BTCF0:USTF0",1727330805579,0.124859,63644.0,63641.0,0.04692989]
["bitfinex-derivatives","BTCF0:USTF0",1727330805766,0.245722,63642.0,63641.0,0.04692989]
["bitfinex-derivatives","BTCF0:USTF0",1727330805969,0.125722,63641.0,63640.0,0.04692989]
["bitfinex-derivatives","BTCF0:USTF0",1727330806170,0.062862,63640.0,63639.0,0.04692989]
["bitfinex-derivatives","BTCF0:USTF0",1727330806358,0.182862,63640.0,63639.0,0.04692989]
["bitfinex-derivatives","BTCF0:USTF0",1727330807370,0.195862,63640.0,63639.0,0.04792989]
["bitfinex-derivatives","BTCF0:USTF0",1727330807665,0.22133941,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727330808559,0.22133941,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330808560,0.23033941,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330813075,0.204862,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330814768,0.204862,63640.0,63639.0,0.04892989]
["bitfinex-derivatives","BTCF0:USTF0",1727330818971,0.204862,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330822878,0.26763191,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330824076,0.204862,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330832682,0.33056121,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330833182,0.267724,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330833375,0.267724,63640.0,63639.0,0.0647019]
["bitfinex-derivatives","BTCF0:USTF0",1727330833580,0.267724,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330836890,0.267724,63640.0,63639.0,0.04902203]
["bitfinex-derivatives","BTCF0:USTF0",1727330837182,0.267724,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330837384,0.3461463,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330837590,0.3461463,63640.0,63638.0,0.04702203]
["bitfinex-derivatives","BTCF0:USTF0",1727330837591,0.125726,63639.0,63638.0,0.04702203]
["bitfinex-derivatives","BTCF0:USTF0",1727330837782,0.062866,63636.0,63631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727330837982,0.062871,63631.0,63630.0,0.04702203]
["bitfinex-derivatives","BTCF0:USTF0",1727330838189,0.062871,63631.0,63630.0,0.11091115]
["bitfinex-derivatives","BTCF0:USTF0",1727330838481,0.062871,63631.0,63630.0,0.12676112]
["bitfinex-derivatives","BTCF0:USTF0",1727330838881,0.062871,63631.0,63630.0,0.17378315]
["bitfinex-derivatives","BTCF0:USTF0",1727330839082,0.062871,63631.0,63630.0,0.12676112]
["bitfinex-derivatives","BTCF0:USTF0",1727330839876,0.07856862,63633.0,63631.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1727330840079,0.062869,63633.0,63632.0,0.12675912]
["bitfinex-derivatives","BTCF0:USTF0",1727330840483,0.062869,63633.0,63632.0,0.17590332]
["bitfinex-derivatives","BTCF0:USTF0",1727330840791,0.062869,63633.0,63632.0,0.48755912]
["bitfinex-derivatives","BTCF0:USTF0",1727330840978,0.062869,63633.0,63632.0,0.53670341]
["bitfinex-derivatives","BTCF0:USTF0",1727330841178,0.063869,63633.0,63632.0,0.48755912]
["bitfinex-derivatives","BTCF0:USTF0",1727330841389,0.063869,63633.0,63632.0,0.53670243]
["bitfinex-derivatives","BTCF0:USTF0",1727330841778,0.001,63633.0,63632.0,0.58372446]
["bitfinex-derivatives","BTCF0:USTF0",1727330841979,0.001,63633.0,63632.0,0.53670243]
["bitfinex-derivatives","BTCF0:USTF0",1727330841980,0.06383186,63633.0,63632.0,0.53670243]
["bitfinex-derivatives","BTCF0:USTF0",1727330842180,0.006,63633.0,63632.0,0.53770243]
["bitfinex-derivatives","BTCF0:USTF0",1727330842688,0.06653186,63638.0,63632.0,1.65816214]
["bitfinex-derivatives","BTCF0:USTF0",1727330842989,0.06283186,63641.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727330843186,0.06283186,63641.0,63640.0,0.24744207]
["bitfinex-derivatives","BTCF0:USTF0",1727330843491,0.06283186,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727330843682,0.06283186,63642.0,63641.0,0.17589343]
["bitfinex-derivatives","BTCF0:USTF0",1727330844791,0.062857,63646.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727330845091,0.062857,63646.0,63645.0,0.06261643]
["bitfinex-derivatives","BTCF0:USTF0",1727330846389,0.073857,63646.0,63645.0,0.06261643]
["bitfinex-derivatives","BTCF0:USTF0",1727330846591,0.087857,63646.0,63645.0,0.06361643]
["bitfinex-derivatives","BTCF0:USTF0",1727330847189,0.087857,63646.0,63645.0,0.06461643]
["bitfinex-derivatives","BTCF0:USTF0",1727330848391,0.091637,63646.0,63645.0,0.06461643]
["bitfinex-derivatives","BTCF0:USTF0",1727330849590,0.091637,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727330852793,0.091637,63646.0,63645.0,0.11178998]
["bitfinex-derivatives","BTCF0:USTF0",1727330853100,0.02878,63646.0,63645.0,0.48953516]
["bitfinex-derivatives","BTCF0:USTF0",1727330853395,0.02878,63646.0,63645.0,0.55215159]
["bitfinex-derivatives","BTCF0:USTF0",1727330853703,0.02878,63646.0,63645.0,0.48953516]
["bitfinex-derivatives","BTCF0:USTF0",1727330853891,0.02878,63646.0,63645.0,0.5386664]
["bitfinex-derivatives","BTCF0:USTF0",1727330854091,0.03774,63646.0,63645.0,0.5386664]
["bitfinex-derivatives","BTCF0:USTF0",1727330854287,0.03774,63646.0,63645.0,0.48953516]
["bitfinex-derivatives","BTCF0:USTF0",1727330854491,0.03774,63646.0,63645.0,0.53866587]
["bitfinex-derivatives","BTCF0:USTF0",1727330855186,0.03774,63646.0,63645.0,0.48953516]
["bitfinex-derivatives","BTCF0:USTF0",1727330855991,0.03774,63646.0,63645.0,0.425658]
["bitfinex-derivatives","BTCF0:USTF0",1727330856186,0.03774,63646.0,63645.0,0.48952775]
["bitfinex-derivatives","BTCF0:USTF0",1727330856395,0.03774,63646.0,63645.0,0.48952809]
["bitfinex-derivatives","BTCF0:USTF0",1727330856597,0.03973,63646.0,63645.0,0.48952809]
["bitfinex-derivatives","BTCF0:USTF0",1727330858096,0.03973,63646.0,63645.0,0.51409385]
["bitfinex-derivatives","BTCF0:USTF0",1727330858290,0.03973,63646.0,63645.0,0.55204198]
["bitfinex-derivatives","BTCF0:USTF0",1727330858487,0.03973,63646.0,63645.0,0.60117355]
["bitfinex-derivatives","BTCF0:USTF0",1727330858703,0.03973,63646.0,63645.0,0.53865966]
["bitfinex-derivatives","BTCF0:USTF0",1727330859096,0.03973,63646.0,63645.0,0.60116558]
["bitfinex-derivatives","BTCF0:USTF0",1727330859897,0.03973,63646.0,63645.0,0.53865966]
["bitfinex-derivatives","BTCF0:USTF0",1727330860796,0.03973,63646.0,63645.0,0.48952809]
["bitfinex-derivatives","BTCF0:USTF0",1727330862934,0.03973,63646.0,63645.0,0.425658]
["bitfinex-derivatives","BTCF0:USTF0",1727330863102,0.03973,63646.0,63645.0,0.4895293]
["bitfinex-derivatives","BTCF0:USTF0",1727330864510,0.102587,63646.0,63645.0,0.4895293]
["bitfinex-derivatives","BTCF0:USTF0",1727330865108,0.16541886,63646.0,63645.0,0.4895293]
["bitfinex-derivatives","BTCF0:USTF0",1727330866505,0.16541886,63646.0,63645.0,0.425658]
["bitfinex-derivatives","BTCF0:USTF0",1727330866701,0.16541886,63646.0,63645.0,0.48952957]
["bitfinex-derivatives","BTCF0:USTF0",1727330867101,0.102587,63646.0,63645.0,0.48952957]
["bitfinex-derivatives","BTCF0:USTF0",1727330867907,0.222587,63646.0,63645.0,0.48952957]
["bitfinex-derivatives","BTCF0:USTF0",1727330868107,0.222587,63646.0,63645.0,0.55203549]
["bitfinex-derivatives","BTCF0:USTF0",1727330869205,0.222587,63646.0,63645.0,0.48952957]
["bitfinex-derivatives","BTCF0:USTF0",1727330870018,0.222587,63646.0,63645.0,0.48952969]
["bitfinex-derivatives","BTCF0:USTF0",1727330871809,0.222587,63646.0,63645.0,0.12872969]
["bitfinex-derivatives","BTCF0:USTF0",1727330872009,0.222587,63646.0,63645.0,0.48952969]
["bitfinex-derivatives","BTCF0:USTF0",1727330872314,0.222587,63646.0,63645.0,0.66424184]
["bitfinex-derivatives","BTCF0:USTF0",1727330873116,0.222587,63646.0,63645.0,0.30344184]
["bitfinex-derivatives","BTCF0:USTF0",1727330873424,0.222587,63646.0,63645.0,0.66424171]
["bitfinex-derivatives","BTCF0:USTF0",1727330875119,0.24805947,63646.0,63645.0,0.48952956]
["bitfinex-derivatives","BTCF0:USTF0",1727330877324,0.24805947,63646.0,63645.0,0.425658]
["bitfinex-derivatives","BTCF0:USTF0",1727330877524,0.24805947,63646.0,63645.0,0.45022398]
["bitfinex-derivatives","BTCF0:USTF0",1727330877724,0.24805947,63646.0,63645.0,0.48952956]
["bitfinex-derivatives","BTCF0:USTF0",1727330881721,0.12805947,63646.0,63645.0,0.60952956]
["bitfinex-derivatives","BTCF0:USTF0",1727330882116,0.06520247,63646.0,63645.0,0.60952956]
["bitfinex-derivatives","BTCF0:USTF0",1727330882425,0.02098989,63646.0,63645.0,1.13002096]
["bitfinex-derivatives","BTCF0:USTF0",1727330882723,0.02098989,63646.0,63645.0,1.19262383]
["bitfinex-derivatives","BTCF0:USTF0",1727330882923,0.08384612,63646.0,63645.0,0.65866096]
["bitfinex-derivatives","BTCF0:USTF0",1727330883125,0.0037,63651.0,63650.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727330883319,0.093249,63654.0,63650.0,0.16018453]
["bitfinex-derivatives","BTCF0:USTF0",1727330883520,0.093249,63654.0,63652.0,0.07827225]
["bitfinex-derivatives","BTCF0:USTF0",1727330883730,0.093249,63654.0,63653.0,0.12672156]
["bitfinex-derivatives","BTCF0:USTF0",1727330883927,0.093249,63654.0,63653.0,0.08741598]
["bitfinex-derivatives","BTCF0:USTF0",1727330884316,0.093249,63654.0,63653.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1727330885526,0.103249,63654.0,63653.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1727330889629,0.103249,63654.0,63653.0,0.12743333]
["bitfinex-derivatives","BTCF0:USTF0",1727330891625,0.0404,63654.0,63653.0,0.12743333]
["bitfinex-derivatives","BTCF0:USTF0",1727330891825,0.01,63654.0,63653.0,0.177845]
["bitfinex-derivatives","BTCF0:USTF0",1727330892131,0.01,63654.0,63653.0,0.28068052]
["bitfinex-derivatives","BTCF0:USTF0",1727330892328,0.01,63654.0,63653.0,0.29826725]
["bitfinex-derivatives","BTCF0:USTF0",1727330892532,0.01,63654.0,63653.0,0.37645921]
["bitfinex-derivatives","BTCF0:USTF0",1727330893231,0.01,63654.0,63653.0,0.29826725]
["bitfinex-derivatives","BTCF0:USTF0",1727330893624,0.01,63654.0,63653.0,0.37644116]
["bitfinex-derivatives","BTCF0:USTF0",1727330893828,0.01,63654.0,63653.0,0.37644007]
["bitfinex-derivatives","BTCF0:USTF0",1727330894228,0.01,63654.0,63653.0,0.29826082]
["bitfinex-derivatives","BTCF0:USTF0",1727330894426,0.01,63654.0,63653.0,0.37643843]
["bitfinex-derivatives","BTCF0:USTF0",1727330895228,0.01,63654.0,63653.0,0.35193304]
["bitfinex-derivatives","BTCF0:USTF0",1727330895424,0.01,63654.0,63653.0,0.25601618]
["bitfinex-derivatives","BTCF0:USTF0",1727330895629,0.01,63654.0,63653.0,0.28057879]
["bitfinex-derivatives","BTCF0:USTF0",1727330895825,0.01,63654.0,63653.0,0.17783857]
["bitfinex-derivatives","BTCF0:USTF0",1727330896427,0.01,63654.0,63653.0,0.20240111]
["bitfinex-derivatives","BTCF0:USTF0",1727330896630,0.01,63654.0,63653.0,0.17783857]
["bitfinex-derivatives","BTCF0:USTF0",1727330896942,0.01,63654.0,63653.0,0.1778394]
["bitfinex-derivatives","BTCF0:USTF0",1727330897339,0.01,63654.0,63653.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1727330897543,0.01,63654.0,63653.0,0.17784009]
["bitfinex-derivatives","BTCF0:USTF0",1727330897728,0.01,63654.0,63653.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1727330898035,0.01,63654.0,63653.0,0.1778398]
["bitfinex-derivatives","BTCF0:USTF0",1727330898036,0.08858956,63654.0,63653.0,0.1778398]
["bitfinex-derivatives","BTCF0:USTF0",1727330898934,0.01,63654.0,63653.0,0.1778398]
["bitfinex-derivatives","BTCF0:USTF0",1727330899137,0.0884629,63654.0,63653.0,0.1778398]
["bitfinex-derivatives","BTCF0:USTF0",1727330899542,0.01,63654.0,63653.0,0.1778398]
["bitfinex-derivatives","BTCF0:USTF0",1727330899741,0.08846137,63654.0,63653.0,0.1778398]
["bitfinex-derivatives","BTCF0:USTF0",1727330901035,0.08846137,63654.0,63653.0,0.17783995]
["bitfinex-derivatives","BTCF0:USTF0",1727330901241,0.08846372,63654.0,63653.0,0.17783995]
["bitfinex-derivatives","BTCF0:USTF0",1727330902738,0.08846372,63654.0,63653.0,0.53863995]
["bitfinex-derivatives","BTCF0:USTF0",1727330903134,0.08846372,63654.0,63653.0,0.17783995]
["bitfinex-derivatives","BTCF0:USTF0",1727330903446,0.07276966,63654.0,63653.0,0.53863938]
["bitfinex-derivatives","BTCF0:USTF0",1727330903638,0.01,63654.0,63653.0,0.53863938]
["bitfinex-derivatives","BTCF0:USTF0",1727330904139,0.01,63654.0,63653.0,0.56319971]
["bitfinex-derivatives","BTCF0:USTF0",1727330904445,0.01,63654.0,63653.0,0.49933067]
["bitfinex-derivatives","BTCF0:USTF0",1727330904747,0.01,63654.0,63653.0,0.53862703]
["bitfinex-derivatives","BTCF0:USTF0",1727330905247,0.01,63654.0,63653.0,0.6342811]
["bitfinex-derivatives","BTCF0:USTF0",1727330906048,0.01,63654.0,63653.0,0.7282072]
["bitfinex-derivatives","BTCF0:USTF0",1727330907833,0.01,63654.0,63653.0,0.52130407]
["bitfinex-derivatives","BTCF0:USTF0",1727330908041,0.01,63654.0,63653.0,0.60972095]
["bitfinex-derivatives","BTCF0:USTF0",1727330908238,0.01,63654.0,63653.0,0.72820729]
["bitfinex-derivatives","BTCF0:USTF0",1727330908646,0.01,63654.0,63653.0,0.63428119]
["bitfinex-derivatives","BTCF0:USTF0",1727330909142,0.01,63654.0,63653.0,0.72820729]
["bitfinex-derivatives","BTCF0:USTF0",1727330910551,0.01,63654.0,63653.0,0.75276751]
["bitfinex-derivatives","BTCF0:USTF0",1727330911047,0.01,63654.0,63653.0,0.39196751]
["bitfinex-derivatives","BTCF0:USTF0",1727330911269,0.01,63654.0,63653.0,1.00059039]
["bitfinex-derivatives","BTCF0:USTF0",1727330911550,0.01,63654.0,63653.0,1.11356701]
["bitfinex-derivatives","BTCF0:USTF0",1727330913047,0.01,63654.0,63653.0,1.01791294]
["bitfinex-derivatives","BTCF0:USTF0",1727330913251,0.01,63654.0,63653.0,0.92398684]
["bitfinex-derivatives","BTCF0:USTF0",1727330915353,0.01,63654.0,63653.0,0.20238684]
["bitfinex-derivatives","BTCF0:USTF0",1727330915553,0.01,63654.0,63653.0,0.92398684]
["bitfinex-derivatives","BTCF0:USTF0",1727330917557,0.01,63654.0,63653.0,0.89942669]
["bitfinex-derivatives","BTCF0:USTF0",1727330917558,0.08846689,63654.0,63653.0,0.89942669]
["bitfinex-derivatives","BTCF0:USTF0",1727330917755,0.01,63654.0,63653.0,0.89942669]
["bitfinex-derivatives","BTCF0:USTF0",1727330918060,0.01,63654.0,63653.0,0.89943226]
["bitfinex-derivatives","BTCF0:USTF0",1727330918555,0.03546772,63654.0,63653.0,0.89943246]
["bitfinex-derivatives","BTCF0:USTF0",1727330919361,0.03546772,63654.0,63653.0,0.17783246]
["bitfinex-derivatives","BTCF0:USTF0",1727330919546,0.03546772,63654.0,63653.0,0.53863246]
["bitfinex-derivatives","BTCF0:USTF0",1727330920152,0.01,63654.0,63653.0,0.63445242]
["bitfinex-derivatives","BTCF0:USTF0",1727330920356,0.01,63654.0,63653.0,0.65901385]
["bitfinex-derivatives","BTCF0:USTF0",1727330920557,0.01,63654.0,63653.0,0.63445242]
["bitfinex-derivatives","BTCF0:USTF0",1727330920753,0.01,63654.0,63653.0,0.65901385]
["bitfinex-derivatives","BTCF0:USTF0",1727330921354,0.01,63654.0,63653.0,0.52146996]
["bitfinex-derivatives","BTCF0:USTF0",1727330921550,0.01,63654.0,63653.0,0.65901397]
["bitfinex-derivatives","BTCF0:USTF0",1727330924053,0.01,63654.0,63653.0,0.29821397]
["bitfinex-derivatives","BTCF0:USTF0",1727330924254,0.01,63654.0,63653.0,0.65901397]
["bitfinex-derivatives","BTCF0:USTF0",1727330924763,0.01,63654.0,63653.0,0.52146996]
["bitfinex-derivatives","BTCF0:USTF0",1727330924958,0.01,63654.0,63653.0,0.65901397]
["bitfinex-derivatives","BTCF0:USTF0",1727330925260,0.01,63654.0,63653.0,0.29821397]
["bitfinex-derivatives","BTCF0:USTF0",1727330925659,0.01,63654.0,63653.0,0.63445254]
["bitfinex-derivatives","BTCF0:USTF0",1727330927855,0.01,63654.0,63653.0,0.6346243]
["bitfinex-derivatives","BTCF0:USTF0",1727330928256,0.01,63654.0,63653.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1727330928462,0.01,63654.0,63653.0,0.53863787]
["bitfinex-derivatives","BTCF0:USTF0",1727330928863,0.01,63654.0,63653.0,0.53863798]
["bitfinex-derivatives","BTCF0:USTF0",1727330929370,0.01,63654.0,63653.0,0.17783798]
["bitfinex-derivatives","BTCF0:USTF0",1727330929566,0.01,63654.0,63653.0,0.53863798]
["bitfinex-derivatives","BTCF0:USTF0",1727330929762,0.08848301,63654.0,63653.0,0.53863798]
["bitfinex-derivatives","BTCF0:USTF0",1727330929963,0.01,63654.0,63653.0,0.53863798]
["bitfinex-derivatives","BTCF0:USTF0",1727330931562,0.01,63654.0,63653.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1727330931754,0.01,63654.0,63653.0,0.53863531]
["bitfinex-derivatives","BTCF0:USTF0",1727330933568,0.01,63654.0,63653.0,0.58762678]
["bitfinex-derivatives","BTCF0:USTF0",1727330934162,0.01,63654.0,63653.0,0.56319725]
["bitfinex-derivatives","BTCF0:USTF0",1727330934365,0.01,63654.0,63653.0,0.58762678]
["bitfinex-derivatives","BTCF0:USTF0",1727330934569,0.01,63654.0,63653.0,0.56319725]
["bitfinex-derivatives","BTCF0:USTF0",1727330934754,0.01,63654.0,63653.0,0.58762678]
["bitfinex-derivatives","BTCF0:USTF0",1727330934956,0.01,63654.0,63653.0,0.56306866]
["bitfinex-derivatives","BTCF0:USTF0",1727330935165,0.01,63654.0,63653.0,0.77747184]
["bitfinex-derivatives","BTCF0:USTF0",1727330935763,0.01,63654.0,63653.0,0.65911193]
["bitfinex-derivatives","BTCF0:USTF0",1727330936074,0.01,63654.0,63653.0,0.93670789]
["bitfinex-derivatives","BTCF0:USTF0",1727330936261,0.01,63654.0,63653.0,0.89740925]
["bitfinex-derivatives","BTCF0:USTF0",1727330936461,0.01,63654.0,63653.0,0.87297419]
["bitfinex-derivatives","BTCF0:USTF0",1727330936673,0.01,63654.0,63653.0,0.89740925]
["bitfinex-derivatives","BTCF0:USTF0",1727330937570,0.01,63654.0,63653.0,0.87297419]
["bitfinex-derivatives","BTCF0:USTF0",1727330937871,0.01,63654.0,63653.0,0.87296711]
["bitfinex-derivatives","BTCF0:USTF0",1727330938277,0.01,63654.0,63653.0,0.73542034]
["bitfinex-derivatives","BTCF0:USTF0",1727330938470,0.01,63654.0,63653.0,0.89741024]
["bitfinex-derivatives","BTCF0:USTF0",1727330938658,0.01,63654.0,63653.0,0.87296833]
["bitfinex-derivatives","BTCF0:USTF0",1727330939059,0.01,63654.0,63653.0,0.89740972]
["bitfinex-derivatives","BTCF0:USTF0",1727330939265,0.072849,63654.0,63653.0,0.74069746]
["bitfinex-derivatives","BTCF0:USTF0",1727330939969,0.072849,63654.0,63653.0,0.59625607]
["bitfinex-derivatives","BTCF0:USTF0",1727330940663,0.072849,63654.0,63653.0,0.57169376]
["bitfinex-derivatives","BTCF0:USTF0",1727330940864,0.072849,63654.0,63653.0,0.69169376]
["bitfinex-derivatives","BTCF0:USTF0",1727330941064,0.072849,63654.0,63653.0,0.67403874]
["bitfinex-derivatives","BTCF0:USTF0",1727330941272,0.072849,63654.0,63653.0,0.59579469]
["bitfinex-derivatives","BTCF0:USTF0",1727330942377,0.072849,63654.0,63653.0,0.54666656]
["bitfinex-derivatives","BTCF0:USTF0",1727330943975,0.072849,63654.0,63653.0,0.59579481]
["bitfinex-derivatives","BTCF0:USTF0",1727330944166,0.072849,63654.0,63653.0,0.50736412]
["bitfinex-derivatives","BTCF0:USTF0",1727330944366,0.072849,63654.0,63653.0,0.59579497]
["bitfinex-derivatives","BTCF0:USTF0",1727330944675,0.10083471,63654.0,63653.0,0.59579497]
["bitfinex-derivatives","BTCF0:USTF0",1727330945173,0.10083471,63654.0,63653.0,0.47579497]
["bitfinex-derivatives","BTCF0:USTF0",1727330945383,0.10083471,63654.0,63653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727330945568,0.10083471,63654.0,63653.0,0.47579497]
["bitfinex-derivatives","BTCF0:USTF0",1727330946575,0.10083471,63654.0,63653.0,0.42666672]
["bitfinex-derivatives","BTCF0:USTF0",1727330947679,0.10083471,63654.0,63653.0,0.42666692]
["bitfinex-derivatives","BTCF0:USTF0",1727330948388,0.10083471,63654.0,63653.0,0.47579532]
["bitfinex-derivatives","BTCF0:USTF0",1727330949279,0.10083471,63654.0,63653.0,0.11499532]
["bitfinex-derivatives","BTCF0:USTF0",1727330949683,0.10083471,63654.0,63653.0,0.23499532]
["bitfinex-derivatives","BTCF0:USTF0",1727330950386,0.12630401,63654.0,63653.0,0.23499532]
["bitfinex-derivatives","BTCF0:USTF0",1727330950774,0.1263041,63654.0,63653.0,0.23499532]
["bitfinex-derivatives","BTCF0:USTF0",1727330951176,0.1263041,63654.0,63653.0,0.2978398]
["bitfinex-derivatives","BTCF0:USTF0",1727330951983,0.09831839,63654.0,63653.0,0.2978398]
["bitfinex-derivatives","BTCF0:USTF0",1727330952581,0.08852293,63654.0,63653.0,0.32240242]
["bitfinex-derivatives","BTCF0:USTF0",1727330954584,0.08852293,63654.0,63653.0,0.2978398]
["bitfinex-derivatives","BTCF0:USTF0",1727330954780,0.08852293,63654.0,63653.0,0.32240151]
["bitfinex-derivatives","BTCF0:USTF0",1727330955476,0.01,63654.0,63653.0,0.32240151]
["bitfinex-derivatives","BTCF0:USTF0",1727330955992,0.01,63654.0,63653.0,0.2978398]
["bitfinex-derivatives","BTCF0:USTF0",1727330957788,0.01,63654.0,63653.0,0.34477797]
["bitfinex-derivatives","BTCF0:USTF0",1727330958083,0.01,63654.0,63653.0,0.2978398]
["bitfinex-derivatives","BTCF0:USTF0",1727330958395,0.01,63654.0,63653.0,0.39378086]
["bitfinex-derivatives","BTCF0:USTF0",1727330958578,0.01,63654.0,63653.0,0.28079693]
["bitfinex-derivatives","BTCF0:USTF0",1727330958783,0.01,63654.0,63653.0,0.39378222]
["bitfinex-derivatives","BTCF0:USTF0",1727330960474,0.01,63654.0,63653.0,0.3937553]
["bitfinex-derivatives","BTCF0:USTF0",1727330961481,0.01,63654.0,63653.0,0.41831692]
["bitfinex-derivatives","BTCF0:USTF0",1727330963177,0.01,63654.0,63653.0,0.45761631]
["bitfinex-derivatives","BTCF0:USTF0",1727330963878,0.01,63654.0,63653.0,0.81841631]
["bitfinex-derivatives","BTCF0:USTF0",1727330964288,0.01,63654.0,63653.0,0.69841631]
["bitfinex-derivatives","BTCF0:USTF0",1727330964590,0.01,63654.0,63653.0,0.81841631]
["bitfinex-derivatives","BTCF0:USTF0",1727330965192,0.01,63654.0,63653.0,0.76943748]
["bitfinex-derivatives","BTCF0:USTF0",1727330965586,0.01,63654.0,63653.0,0.76943797]
["bitfinex-derivatives","BTCF0:USTF0",1727330966277,0.01,63654.0,63653.0,0.65863529]
["bitfinex-derivatives","BTCF0:USTF0",1727330966483,0.01,63654.0,63653.0,0.68319743]
["bitfinex-derivatives","BTCF0:USTF0",1727330969695,0.01,63654.0,63653.0,0.57021214]
["bitfinex-derivatives","BTCF0:USTF0",1727330969887,0.01,63654.0,63653.0,0.68319766]
["bitfinex-derivatives","BTCF0:USTF0",1727330970984,0.01,63654.0,63653.0,0.65863552]
["bitfinex-derivatives","BTCF0:USTF0",1727330971193,0.0314,63658.0,63653.0,0.65863552]
["bitfinex-derivatives","BTCF0:USTF0",1727330971194,0.21764275,63666.0,63653.0,0.47578552]
["bitfinex-derivatives","BTCF0:USTF0",1727330971491,0.09169243,63660.0,63657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727330971697,0.09169243,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330971899,0.11716079,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330972084,0.08831136,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727330972392,0.02546836,63660.0,63659.0,0.423644]
["bitfinex-derivatives","BTCF0:USTF0",1727330972700,0.03467684,63666.0,63659.0,0.47377969]
["bitfinex-derivatives","BTCF0:USTF0",1727330972893,0.004,63660.0,63659.0,0.423644]
["bitfinex-derivatives","BTCF0:USTF0",1727330973190,0.004,63660.0,63659.0,0.61732478]
["bitfinex-derivatives","BTCF0:USTF0",1727330973393,0.004,63660.0,63659.0,0.63331318]
["bitfinex-derivatives","BTCF0:USTF0",1727330973394,0.182843,63660.0,63659.0,0.63331318]
["bitfinex-derivatives","BTCF0:USTF0",1727330973592,0.186843,63660.0,63659.0,0.42438565]
["bitfinex-derivatives","BTCF0:USTF0",1727330973792,0.186843,63660.0,63659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727330974093,0.186843,63660.0,63659.0,0.42538565]
["bitfinex-derivatives","BTCF0:USTF0",1727330974399,0.24966197,63660.0,63659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727330974593,0.28076197,63660.0,63659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727330975286,0.004,63660.0,63659.0,0.48822965]
["bitfinex-derivatives","BTCF0:USTF0",1727330975594,0.004,63660.0,63659.0,0.53862572]
["bitfinex-derivatives","BTCF0:USTF0",1727330976497,0.004,63660.0,63659.0,0.425644]
["bitfinex-derivatives","BTCF0:USTF0",1727330976795,0.004,63660.0,63659.0,0.53862793]
["bitfinex-derivatives","BTCF0:USTF0",1727330977996,0.004,63660.0,63659.0,0.425644]
["bitfinex-derivatives","BTCF0:USTF0",1727330978697,0.004,63660.0,63659.0,0.53863036]
["bitfinex-derivatives","BTCF0:USTF0",1727330979587,0.004,63660.0,63659.0,0.61684649]
["bitfinex-derivatives","BTCF0:USTF0",1727330979794,0.004,63660.0,63659.0,0.53863036]
["bitfinex-derivatives","BTCF0:USTF0",1727330979989,0.004,63660.0,63659.0,0.425644]
["bitfinex-derivatives","BTCF0:USTF0",1727330980891,0.004,63660.0,63659.0,0.51406687]
["bitfinex-derivatives","BTCF0:USTF0",1727330981081,0.004,63660.0,63659.0,0.53862878]
["bitfinex-derivatives","BTCF0:USTF0",1727330981898,0.06684593,63660.0,63659.0,0.53862878]
["bitfinex-derivatives","BTCF0:USTF0",1727330983090,0.004,63660.0,63659.0,0.60123828]
["bitfinex-derivatives","BTCF0:USTF0",1727330983494,0.06684498,63660.0,63659.0,0.53862878]
["bitfinex-derivatives","BTCF0:USTF0",1727330983791,0.004,63660.0,63659.0,0.60123857]
["bitfinex-derivatives","BTCF0:USTF0",1727330984303,0.066843,63660.0,63659.0,0.53839457]
["bitfinex-derivatives","BTCF0:USTF0",1727330986894,0.066843,63660.0,63659.0,0.47578478]
["bitfinex-derivatives","BTCF0:USTF0",1727330987405,0.066843,63660.0,63659.0,0.47578434]
["bitfinex-derivatives","BTCF0:USTF0",1727330988296,0.13744226,63660.0,63659.0,0.47578434]
["bitfinex-derivatives","BTCF0:USTF0",1727330991008,0.13744226,63660.0,63659.0,0.47578424]
["bitfinex-derivatives","BTCF0:USTF0",1727330991392,0.13744226,63660.0,63659.0,0.47578434]
["bitfinex-derivatives","BTCF0:USTF0",1727330992595,0.16592911,63660.0,63659.0,0.11498434]
["bitfinex-derivatives","BTCF0:USTF0",1727330992796,0.16592911,63660.0,63659.0,0.47578434]
["bitfinex-derivatives","BTCF0:USTF0",1727330993807,0.16592911,63660.0,63659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727330995297,0.15818115,63660.0,63659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727330995804,0.09532985,63660.0,63659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727330999112,0.004,63660.0,63659.0,0.425644]
["bitfinex-derivatives","BTCF0:USTF0",1727330999299,0.004,63660.0,63659.0,0.457044]
["bitfinex-derivatives","BTCF0:USTF0",1727330999611,0.004,63660.0,63659.0,0.57002862]
["bitfinex-derivatives","BTCF0:USTF0",1727331000212,0.004,63660.0,63659.0,0.59458975]
["bitfinex-derivatives","BTCF0:USTF0",1727331000714,0.004,63660.0,63659.0,0.76991949]
["bitfinex-derivatives","BTCF0:USTF0",1727331001097,0.004,63660.0,63659.0,0.76991512]
["bitfinex-derivatives","BTCF0:USTF0",1727331001297,0.004,63660.0,63659.0,0.71616608]
["bitfinex-derivatives","BTCF0:USTF0",1727331001509,0.004,63660.0,63659.0,0.57871847]
["bitfinex-derivatives","BTCF0:USTF0",1727331001812,0.004,63660.0,63659.0,0.71616511]
["bitfinex-derivatives","BTCF0:USTF0",1727331002196,0.004,63660.0,63659.0,0.69169843]
["bitfinex-derivatives","BTCF0:USTF0",1727331002397,0.004,63660.0,63659.0,0.57871847]
["bitfinex-derivatives","BTCF0:USTF0",1727331002603,0.004,63660.0,63659.0,0.69169765]
["bitfinex-derivatives","BTCF0:USTF0",1727331002906,0.004,63660.0,63659.0,0.69168173]
["bitfinex-derivatives","BTCF0:USTF0",1727331003303,0.02946692,63660.0,63659.0,0.59458404]
["bitfinex-derivatives","BTCF0:USTF0",1727331003812,0.02946692,63660.0,63659.0,0.63388052]
["bitfinex-derivatives","BTCF0:USTF0",1727331005209,0.02946692,63660.0,63659.0,0.59458404]
["bitfinex-derivatives","BTCF0:USTF0",1727331005802,0.02946692,63660.0,63659.0,0.59458345]
["bitfinex-derivatives","BTCF0:USTF0",1727331007401,0.004,63660.0,63659.0,0.59458345]
["bitfinex-derivatives","BTCF0:USTF0",1727331008111,0.004,63660.0,63659.0,0.457044]
["bitfinex-derivatives","BTCF0:USTF0",1727331008413,0.004,63660.0,63659.0,0.59458202]
["bitfinex-derivatives","BTCF0:USTF0",1727331008605,0.004,63660.0,63659.0,0.61903525]
["bitfinex-derivatives","BTCF0:USTF0",1727331009510,0.08251209,63660.0,63659.0,0.61903525]
["bitfinex-derivatives","BTCF0:USTF0",1727331010309,0.004,63660.0,63659.0,0.79429021]
["bitfinex-derivatives","BTCF0:USTF0",1727331011411,0.004,63660.0,63659.0,0.76972832]
["bitfinex-derivatives","BTCF0:USTF0",1727331011609,0.004,63660.0,63659.0,0.79428877]
["bitfinex-derivatives","BTCF0:USTF0",1727331011817,0.004,63660.0,63659.0,0.63229896]
["bitfinex-derivatives","BTCF0:USTF0",1727331012001,0.004,63660.0,63659.0,0.79428842]
["bitfinex-derivatives","BTCF0:USTF0",1727331014413,0.004,63660.0,63659.0,0.76983725]
["bitfinex-derivatives","BTCF0:USTF0",1727331014810,0.004,63660.0,63659.0,0.63229896]
["bitfinex-derivatives","BTCF0:USTF0",1727331015021,0.004,63660.0,63659.0,0.76983698]
["bitfinex-derivatives","BTCF0:USTF0",1727331015514,0.004,63660.0,63659.0,0.74527662]
["bitfinex-derivatives","BTCF0:USTF0",1727331016215,0.004,63660.0,63659.0,0.64830798]
["bitfinex-derivatives","BTCF0:USTF0",1727331018233,0.004,63660.0,63659.0,0.55989068]
["bitfinex-derivatives","BTCF0:USTF0",1727331018416,0.004,63660.0,63659.0,0.57002166]
["bitfinex-derivatives","BTCF0:USTF0",1727331022107,0.004,63660.0,63659.0,0.57002221]
["bitfinex-derivatives","BTCF0:USTF0",1727331023118,0.14535509,63660.0,63659.0,0.47577821]
["bitfinex-derivatives","BTCF0:USTF0",1727331023616,0.14535509,63660.0,63659.0,0.50033914]
["bitfinex-derivatives","BTCF0:USTF0",1727331023919,0.08251209,63660.0,63659.0,0.56318314]
["bitfinex-derivatives","BTCF0:USTF0",1727331024809,0.004,63660.0,63659.0,0.56318314]
["bitfinex-derivatives","BTCF0:USTF0",1727331025417,0.004,63660.0,63659.0,0.66020692]
["bitfinex-derivatives","BTCF0:USTF0",1727331027111,0.004,63660.0,63659.0,0.68466972]
["bitfinex-derivatives","BTCF0:USTF0",1727331027813,0.004,63660.0,63659.0,0.66021731]
["bitfinex-derivatives","BTCF0:USTF0",1727331028213,0.004,63660.0,63659.0,0.52267817]
["bitfinex-derivatives","BTCF0:USTF0",1727331028412,0.004,63660.0,63659.0,0.66021665]
["bitfinex-derivatives","BTCF0:USTF0",1727331030816,0.004,63660.0,63659.0,0.63565621]
["bitfinex-derivatives","BTCF0:USTF0",1727331031022,0.004,63660.0,63659.0,0.72951847]
["bitfinex-derivatives","BTCF0:USTF0",1727331031435,0.004,63660.0,63659.0,0.65583714]
["bitfinex-derivatives","BTCF0:USTF0",1727331031619,0.004,63660.0,63659.0,0.72951847]
["bitfinex-derivatives","BTCF0:USTF0",1727331032321,0.004,63660.0,63659.0,0.63565621]
["bitfinex-derivatives","BTCF0:USTF0",1727331038716,0.004,63660.0,63659.0,0.66021663]
["bitfinex-derivatives","BTCF0:USTF0",1727331039420,0.004,63660.0,63659.0,0.68466917]
["bitfinex-derivatives","BTCF0:USTF0",1727331040228,0.004,63660.0,63659.0,0.66021663]
["bitfinex-derivatives","BTCF0:USTF0",1727331040521,0.02946665,63660.0,63659.0,0.56318246]
["bitfinex-derivatives","BTCF0:USTF0",1727331041223,0.02946665,63660.0,63659.0,0.68318246]
["bitfinex-derivatives","BTCF0:USTF0",1727331041427,0.02946665,63660.0,63659.0,0.545644]
["bitfinex-derivatives","BTCF0:USTF0",1727331041722,0.004,63660.0,63659.0,0.72247883]
["bitfinex-derivatives","BTCF0:USTF0",1727331042824,0.08257657,63660.0,63659.0,0.7224784]
["bitfinex-derivatives","BTCF0:USTF0",1727331044226,0.08257657,63660.0,63659.0,0.74694018]
["bitfinex-derivatives","BTCF0:USTF0",1727331044830,0.08257657,63660.0,63659.0,0.74693987]
["bitfinex-derivatives","BTCF0:USTF0",1727331045327,0.08257657,63660.0,63659.0,0.72247809]
["bitfinex-derivatives","BTCF0:USTF0",1727331045731,0.02946655,63660.0,63659.0,0.72247809]
["bitfinex-derivatives","BTCF0:USTF0",1727331045939,0.02946655,63660.0,63659.0,0.68318165]
["bitfinex-derivatives","BTCF0:USTF0",1727331046729,0.02946665,63660.0,63659.0,0.68318165]
["bitfinex-derivatives","BTCF0:USTF0",1727331047425,0.004,63660.0,63659.0,0.87415135]
["bitfinex-derivatives","BTCF0:USTF0",1727331047628,0.004,63660.0,63659.0,0.78028909]
["bitfinex-derivatives","BTCF0:USTF0",1727331047929,0.004,63660.0,63659.0,0.89596321]
["bitfinex-derivatives","BTCF0:USTF0",1727331048126,0.004,63660.0,63659.0,0.89596227]
["bitfinex-derivatives","BTCF0:USTF0",1727331049924,0.004,63660.0,63659.0,0.81958216]
["bitfinex-derivatives","BTCF0:USTF0",1727331050127,0.0037,63668.0,63667.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1727331050328,0.06286128,63673.0,63670.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1727331050633,0.06286128,63673.0,63670.0,0.182832]
["bitfinex-derivatives","BTCF0:USTF0",1727331051421,0.06286128,63673.0,63672.0,0.06259423]
["bitfinex-derivatives","BTCF0:USTF0",1727331051622,0.001,63673.0,63672.0,0.06259423]
["bitfinex-derivatives","BTCF0:USTF0",1727331052322,0.001,63673.0,63671.0,0.06259423]
["bitfinex-derivatives","BTCF0:USTF0",1727331052724,0.001,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331053219,0.001,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331054035,0.001,63673.0,63672.0,0.06459423]
["bitfinex-derivatives","BTCF0:USTF0",1727331055429,0.02646303,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331055829,0.02646303,63673.0,63672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331056332,0.08929303,63673.0,63672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331057623,0.08929303,63673.0,63672.0,0.47576142]
["bitfinex-derivatives","BTCF0:USTF0",1727331059545,0.001,63673.0,63672.0,0.66526631]
["bitfinex-derivatives","BTCF0:USTF0",1727331059731,0.001,63673.0,63672.0,0.60243531]
["bitfinex-derivatives","BTCF0:USTF0",1727331060041,0.001,63673.0,63672.0,0.83901758]
["bitfinex-derivatives","BTCF0:USTF0",1727331060538,0.001,63673.0,63672.0,0.95095253]
["bitfinex-derivatives","BTCF0:USTF0",1727331060930,0.001,63673.0,63672.0,0.90057068]
["bitfinex-derivatives","BTCF0:USTF0",1727331061232,0.0037,63678.0,63672.0,0.90057068]
["bitfinex-derivatives","BTCF0:USTF0",1727331061233,0.0037,63678.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727331061435,0.06274839,63681.0,63680.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1727331061634,0.06274839,63681.0,63680.0,0.65655516]
["bitfinex-derivatives","BTCF0:USTF0",1727331061844,0.06274839,63683.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727331062039,0.06274839,63683.0,63682.0,0.29575316]
["bitfinex-derivatives","BTCF0:USTF0",1727331062235,0.06274839,63684.0,63683.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1727331062439,0.0331,63687.0,63686.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1727331062648,0.0331,63687.0,63686.0,0.56816747]
["bitfinex-derivatives","BTCF0:USTF0",1727331063744,0.0331,63687.0,63686.0,0.56816689]
["bitfinex-derivatives","BTCF0:USTF0",1727331065041,0.0331,63687.0,63686.0,0.56916689]
["bitfinex-derivatives","BTCF0:USTF0",1727331066953,0.0331,63687.0,63686.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1727331067835,0.0331,63687.0,63686.0,0.56916684]
["bitfinex-derivatives","BTCF0:USTF0",1727331070236,0.0331,63687.0,63686.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1727331070947,0.0331,63687.0,63686.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1727331071144,0.0331,63687.0,63686.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1727331071446,0.0037,63694.0,63686.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727331071648,0.0037,63694.0,63693.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331071649,0.0305,63694.0,63693.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331072142,1.5305,63694.0,63693.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331072444,0.0305,63694.0,63693.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331073138,0.0305,63694.0,63693.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727331073344,0.093309,63694.0,63693.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727331073648,0.093309,63694.0,63693.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727331073842,0.0305,63694.0,63693.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727331075344,0.0305,63694.0,63693.0,0.54561]
["bitfinex-derivatives","BTCF0:USTF0",1727331075741,0.0305,63694.0,63693.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1727331075942,0.0305,63694.0,63693.0,0.54561]
["bitfinex-derivatives","BTCF0:USTF0",1727331077459,0.1089395,63694.0,63693.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727331077748,0.0305,63694.0,63693.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727331077953,0.1089395,63694.0,63693.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727331078144,0.1717485,63694.0,63693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331078345,0.05595448,63694.0,63693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331078745,0.11876361,63694.0,63693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331081045,0.11876361,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331081252,0.2128975,63694.0,63693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331083450,0.11876366,63694.0,63693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331085459,0.093309,63694.0,63693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331085956,0.093309,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331086157,0.093309,63694.0,63693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331086963,0.0037,63701.0,63699.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1727331087263,0.12545722,63702.0,63700.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331087455,0.062801,63702.0,63700.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331087650,0.06265622,63704.0,63700.0,0.543603]
["bitfinex-derivatives","BTCF0:USTF0",1727331087955,0.02867005,63705.0,63703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331087956,0.09132627,63705.0,63703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331088153,0.06265622,63705.0,63703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331088358,0.06265622,63704.0,63703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331089351,0.07829374,63706.0,63703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331089550,0.062799,63704.0,63703.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727331090161,0.062799,63704.0,63703.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727331090965,0.062799,63704.0,63703.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727331091152,0.062799,63704.0,63703.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727331091662,0.062799,63704.0,63703.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727331091861,0.062799,63704.0,63703.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727331092560,0.17279067,63704.0,63703.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727331093066,0.24407017,63704.0,63703.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727331093257,0.18127117,63704.0,63703.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1727331093659,0.0712795,63704.0,63703.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1727331094560,0.1340785,63704.0,63703.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1727331095064,0.1340785,63704.0,63703.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1727331095663,0.1340785,63704.0,63703.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1727331095960,0.0882498,63704.0,63703.0,0.57014499]
["bitfinex-derivatives","BTCF0:USTF0",1727331096157,0.18231445,63704.0,63703.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1727331096861,0.18231445,63704.0,63703.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1727331097063,0.18231445,63704.0,63703.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1727331099964,0.13405992,63704.0,63703.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1727331100570,0.06013399,63707.0,63703.0,0.61692975]
["bitfinex-derivatives","BTCF0:USTF0",1727331100774,0.06013399,63707.0,63706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331101157,0.09052999,63707.0,63706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331101466,0.062796,63707.0,63706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331101867,0.062796,63707.0,63706.0,0.14554326]
["bitfinex-derivatives","BTCF0:USTF0",1727331102571,0.062796,63707.0,63706.0,0.50734326]
["bitfinex-derivatives","BTCF0:USTF0",1727331104167,0.062796,63707.0,63706.0,0.54661155]
["bitfinex-derivatives","BTCF0:USTF0",1727331105064,0.062796,63707.0,63706.0,0.18581155]
["bitfinex-derivatives","BTCF0:USTF0",1727331105262,0.062796,63707.0,63706.0,0.54661152]
["bitfinex-derivatives","BTCF0:USTF0",1727331105971,0.02842832,63709.0,63706.0,0.50734326]
["bitfinex-derivatives","BTCF0:USTF0",1727331106164,0.062795,63709.0,63707.0,0.02454326]
["bitfinex-derivatives","BTCF0:USTF0",1727331106468,0.062795,63709.0,63708.0,0.02454326]
["bitfinex-derivatives","BTCF0:USTF0",1727331107281,0.034,63715.0,63706.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1727331107282,0.062796,63707.0,63706.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1727331107571,0.13417678,63707.0,63706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331107965,0.13417678,63707.0,63706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331107966,0.25417678,63707.0,63706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331108768,0.36416845,63707.0,63706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331109676,0.36416845,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331109865,0.25417678,63707.0,63706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331110064,0.25417678,63707.0,63706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331110262,0.30721609,63707.0,63706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331111476,0.37001209,63707.0,63706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331111775,0.4954697,63707.0,63706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331111964,0.36990409,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331112170,0.36932494,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331112369,0.45740529,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331114172,0.59862296,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331114972,0.45740529,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331115172,0.59862296,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331115681,0.29900666,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331116983,0.29900673,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331118281,1.36992673,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331122190,0.76992673,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331123088,0.29900673,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331123890,0.76992673,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331124894,0.29900673,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331125193,0.29900665,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331126984,0.3930898,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331128205,0.125604,63701.0,63700.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331128390,0.12,63700.0,63699.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1727331129305,0.245606,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331129494,0.245606,63700.0,63699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331130102,0.245606,63700.0,63693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331130103,0.062809,63694.0,63693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331130293,0.06281,63693.0,63692.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727331130491,0.21903354,63693.0,63692.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727331130707,0.18177636,63693.0,63692.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727331131897,0.18177636,63693.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331131898,0.062816,63687.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331132098,0.062817,63686.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331132303,0.08827336,63686.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331132891,0.15109036,63686.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331133196,0.08827336,63686.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331133394,0.08827336,63686.0,63685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331134193,0.08827336,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331134394,0.08827624,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331135194,0.18226191,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331136204,0.18225815,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331137303,0.18225926,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331137605,0.18225926,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331137606,0.062817,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331139612,0.09087074,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331151018,0.15368774,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331151205,0.23200768,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331151406,0.15368774,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331151723,0.17914775,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331152714,0.15368774,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331153723,0.09087074,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331153920,0.15368774,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331154221,0.09087074,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331154416,0.15368774,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331154914,0.09087074,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331155120,0.15368774,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331156016,0.09087074,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331158219,0.15353806,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331159226,0.09087074,63686.0,63685.0,0.05278613]
["bitfinex-derivatives","BTCF0:USTF0",1727331160219,0.09087074,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331163824,0.15370439,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331164024,0.09087074,63686.0,63685.0,0.0305515]
["bitfinex-derivatives","BTCF0:USTF0",1727331164220,0.09087074,63686.0,63685.0,0.03055151]
["bitfinex-derivatives","BTCF0:USTF0",1727331165231,0.09087074,63686.0,63685.0,0.09336951]
["bitfinex-derivatives","BTCF0:USTF0",1727331165431,0.09087074,63686.0,63685.0,0.13265124]
["bitfinex-derivatives","BTCF0:USTF0",1727331166717,0.09087074,63686.0,63685.0,0.25265124]
["bitfinex-derivatives","BTCF0:USTF0",1727331166921,0.062817,63686.0,63685.0,0.25265124]
["bitfinex-derivatives","BTCF0:USTF0",1727331167519,0.062817,63686.0,63685.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1727331167720,0.08827351,63686.0,63685.0,0.25264956]
["bitfinex-derivatives","BTCF0:USTF0",1727331167923,0.11943953,63686.0,63685.0,0.13264956]
["bitfinex-derivatives","BTCF0:USTF0",1727331168232,0.02545714,63686.0,63685.0,0.13264956]
["bitfinex-derivatives","BTCF0:USTF0",1727331168726,0.18225716,63686.0,63685.0,0.13264956]
["bitfinex-derivatives","BTCF0:USTF0",1727331169321,0.08827414,63686.0,63685.0,0.13264956]
["bitfinex-derivatives","BTCF0:USTF0",1727331171026,0.18225716,63686.0,63685.0,0.13264956]
["bitfinex-derivatives","BTCF0:USTF0",1727331171224,0.08827414,63686.0,63685.0,0.1817518]
["bitfinex-derivatives","BTCF0:USTF0",1727331171421,0.08827414,63686.0,63685.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1727331171626,0.20827414,63686.0,63685.0,0.11893515]
["bitfinex-derivatives","BTCF0:USTF0",1727331171832,0.20827414,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331172636,0.25464807,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331173537,0.25464807,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331174239,0.25464807,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331174531,0.25464807,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331175827,0.24560601,63686.0,63685.0,0.41370978]
["bitfinex-derivatives","BTCF0:USTF0",1727331178341,0.24560601,63686.0,63685.0,0.05290978]
["bitfinex-derivatives","BTCF0:USTF0",1727331178534,0.24560601,63686.0,63685.0,0.41370978]
["bitfinex-derivatives","BTCF0:USTF0",1727331178735,0.24560601,63686.0,63685.0,0.05290978]
["bitfinex-derivatives","BTCF0:USTF0",1727331178935,0.24560601,63686.0,63685.0,0.41370978]
["bitfinex-derivatives","BTCF0:USTF0",1727331179135,0.24560601,63686.0,63685.0,0.05290978]
["bitfinex-derivatives","BTCF0:USTF0",1727331179337,0.24560601,63686.0,63685.0,0.41370978]
["bitfinex-derivatives","BTCF0:USTF0",1727331181441,0.24560601,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331181837,0.24560601,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331182031,0.24560601,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331182736,0.25461284,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331182936,0.20827597,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331183840,0.25461586,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331184446,0.20827597,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331184836,0.20827597,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331185047,0.20827597,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331185349,0.20827597,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331185655,0.25462898,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331185851,0.25462898,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331186536,0.25462898,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331186736,0.25462898,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331186941,0.20827597,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331187147,0.25462106,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331187347,0.25462106,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331187548,0.13462106,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331187843,0.08827597,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331188343,0.08827597,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331188546,0.08827597,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331188732,0.13461875,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331189843,0.08827597,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331190043,0.08827597,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331190256,0.13461455,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331190868,0.062817,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331194350,0.062817,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331194944,0.062817,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331195447,0.062817,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331195645,0.062817,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331197843,0.13458203,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331198355,0.08827593,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331198539,0.13460948,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331199950,0.13460948,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331200150,0.13460948,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331200447,0.13460948,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331200667,0.13460948,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331201444,0.13460948,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331201650,0.13460948,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331203654,0.13460948,63686.0,63685.0,0.39135201]
["bitfinex-derivatives","BTCF0:USTF0",1727331204137,0.08827593,63686.0,63685.0,0.39135201]
["bitfinex-derivatives","BTCF0:USTF0",1727331204551,0.20827593,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331204757,0.25468544,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331205858,0.182817,63686.0,63685.0,0.42934637]
["bitfinex-derivatives","BTCF0:USTF0",1727331206057,0.245634,63686.0,63685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331206264,0.245634,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331206450,0.2710939,63686.0,63685.0,0.05295962]
["bitfinex-derivatives","BTCF0:USTF0",1727331206641,0.2710939,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331208957,0.2082769,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331209156,0.26135181,63686.0,63685.0,0.05295962]
["bitfinex-derivatives","BTCF0:USTF0",1727331210055,0.182817,63686.0,63685.0,0.05295962]
["bitfinex-derivatives","BTCF0:USTF0",1727331210453,0.182817,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331212057,0.182817,63686.0,63685.0,0.05294397]
["bitfinex-derivatives","BTCF0:USTF0",1727331212243,0.26135181,63686.0,63685.0,0.05294397]
["bitfinex-derivatives","BTCF0:USTF0",1727331212448,0.182817,63686.0,63685.0,0.05294397]
["bitfinex-derivatives","BTCF0:USTF0",1727331213161,0.182817,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331213956,0.182817,63686.0,63685.0,0.05294253]
["bitfinex-derivatives","BTCF0:USTF0",1727331214148,0.182817,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331214547,0.182817,63686.0,63685.0,0.05294217]
["bitfinex-derivatives","BTCF0:USTF0",1727331214861,0.182817,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331215249,0.182817,63686.0,63685.0,0.0529422]
["bitfinex-derivatives","BTCF0:USTF0",1727331216250,0.245634,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331216965,0.245634,63686.0,63685.0,0.05294158]
["bitfinex-derivatives","BTCF0:USTF0",1727331218364,0.245634,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331220961,0.31737947,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331222650,0.19737947,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331222854,0.31737947,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331223852,0.19737947,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331224867,0.19737126,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331226262,0.31737126,63686.0,63685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331227964,0.0008,63702.0,63686.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1727331228171,0.03152567,63700.0,63698.0,0.09394352]
["bitfinex-derivatives","BTCF0:USTF0",1727331228464,0.12,63721.0,63710.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727331228465,0.02849972,63713.0,63710.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727331228665,0.12,63713.0,63712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727331228969,0.032,63716.0,63712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727331228970,0.152,63716.0,63712.0,0.80997384]
["bitfinex-derivatives","BTCF0:USTF0",1727331229271,0.152,63716.0,63714.0,0.06227556]
["bitfinex-derivatives","BTCF0:USTF0",1727331229470,0.152,63716.0,63715.0,0.06381365]
["bitfinex-derivatives","BTCF0:USTF0",1727331229859,0.152,63716.0,63715.0,0.0245389]
["bitfinex-derivatives","BTCF0:USTF0",1727331230968,0.152,63716.0,63715.0,0.0255389]
["bitfinex-derivatives","BTCF0:USTF0",1727331231167,0.152,63716.0,63715.0,0.07216498]
["bitfinex-derivatives","BTCF0:USTF0",1727331231377,0.152,63716.0,63715.0,0.0255389]
["bitfinex-derivatives","BTCF0:USTF0",1727331231378,0.032,63716.0,63715.0,0.0255389]
["bitfinex-derivatives","BTCF0:USTF0",1727331232068,0.032,63716.0,63715.0,0.0265389]
["bitfinex-derivatives","BTCF0:USTF0",1727331233164,0.032,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331233872,0.032,63716.0,63715.0,0.08932724]
["bitfinex-derivatives","BTCF0:USTF0",1727331234581,0.032,63716.0,63715.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727331235463,0.032,63716.0,63715.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1727331236962,0.033,63721.0,63720.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1727331237173,0.033,63721.0,63720.0,0.543584]
["bitfinex-derivatives","BTCF0:USTF0",1727331237484,0.0305,63724.0,63723.0,0.062781]
["bitfinex-derivatives","BTCF0:USTF0",1727331238372,0.0305,63724.0,63723.0,0.182781]
["bitfinex-derivatives","BTCF0:USTF0",1727331240084,0.0305,63724.0,63723.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1727331240668,0.0305,63724.0,63723.0,0.184781]
["bitfinex-derivatives","BTCF0:USTF0",1727331241673,0.0305,63724.0,63723.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727331245563,0.0305,63724.0,63723.0,0.545581]
["bitfinex-derivatives","BTCF0:USTF0",1727331247472,0.0305,63724.0,63723.0,0.608362]
["bitfinex-derivatives","BTCF0:USTF0",1727331247675,0.0627,63731.0,63730.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1727331247876,0.0627,63731.0,63730.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1727331249267,0.0627,63731.0,63730.0,0.544574]
["bitfinex-derivatives","BTCF0:USTF0",1727331249981,0.0627,63731.0,63730.0,0.545574]
["bitfinex-derivatives","BTCF0:USTF0",1727331250382,0.0627,63731.0,63730.0,0.425574]
["bitfinex-derivatives","BTCF0:USTF0",1727331253489,0.125473,63731.0,63730.0,0.425574]
["bitfinex-derivatives","BTCF0:USTF0",1727331256273,0.125473,63731.0,63730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331256474,0.125473,63731.0,63730.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727331257683,0.125473,63731.0,63730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331258087,0.19556345,63731.0,63730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331258291,0.31556345,63731.0,63730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331259990,0.27091338,63731.0,63730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331262991,0.15091338,63731.0,63730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331263499,6.9e-07,63734.0,63730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331263788,0.10976367,63760.0,63745.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1727331263988,0.1291442,63763.0,63745.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331263989,0.0037,63761.0,63745.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331264185,0.0023532,63763.0,63760.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727331265288,0.02872987,63767.0,63760.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727331265493,0.2143,63768.0,63760.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727331265494,0.2143,63768.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331266196,0.24236285,63768.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331266385,0.18,63767.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331267294,0.18,63767.0,63766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331273599,0.242737,63767.0,63766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331274396,0.18,63767.0,63766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331274702,0.242737,63767.0,63766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331278297,0.062737,63767.0,63766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331278691,0.08816336,63767.0,63766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331279704,0.08816336,63767.0,63762.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727331279705,0.062741,63763.0,63762.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727331280004,0.062741,63763.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331281005,0.062741,63763.0,63762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331281311,0.063741,63763.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331282000,0.424541,63763.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331282201,0.062752,63752.0,63751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331282510,0.062752,63752.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331282511,0.062758,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331282803,0.242758,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331283001,0.3608,63752.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331283217,0.0008,63755.0,63748.0,0.242756]
["bitfinex-derivatives","BTCF0:USTF0",1727331283404,0.18,63758.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331283703,1.5,63757.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331284106,0.18,63758.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331284107,0.062752,63753.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331284303,0.002,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331285104,0.062752,63753.0,63751.0,0.423553]
["bitfinex-derivatives","BTCF0:USTF0",1727331286110,0.003,63757.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331286111,0.064752,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331286999,0.065752,63752.0,63751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331287594,0.063752,63752.0,63751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331288415,0.065752,63752.0,63751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331289413,0.09118456,63752.0,63751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331290109,0.09118456,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331290507,0.065752,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331290717,0.003,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331291514,0.003,63752.0,63751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1727331291912,0.065752,63752.0,63751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1727331292304,0.09118261,63752.0,63751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1727331293315,0.1592664,63752.0,63751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1727331293502,0.18469701,63752.0,63751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1727331294112,0.09118261,63752.0,63751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1727331294916,0.0911829,63752.0,63751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1727331295118,0.065752,63752.0,63751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1727331295716,0.003,63752.0,63751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1727331297517,0.003,63752.0,63751.0,0.424553]
["bitfinex-derivatives","BTCF0:USTF0",1727331299317,0.06629715,63758.0,63751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331299318,0.0037,63758.0,63751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331299513,0.066443,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727331299721,0.062743,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727331301413,0.063743,63761.0,63760.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1727331302123,0.063743,63761.0,63760.0,0.183744]
["bitfinex-derivatives","BTCF0:USTF0",1727331302314,0.063743,63761.0,63760.0,0.184744]
["bitfinex-derivatives","BTCF0:USTF0",1727331303418,0.12634015,63761.0,63760.0,0.184744]
["bitfinex-derivatives","BTCF0:USTF0",1727331304418,0.12634015,63761.0,63760.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1727331305826,0.24634015,63761.0,63760.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1727331306626,0.12634015,63761.0,63760.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1727331307123,0.18359715,63761.0,63757.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727331307313,0.182746,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331308526,0.182746,63758.0,63757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331308726,0.182746,63758.0,63757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331308923,0.062746,63758.0,63757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331309429,0.062746,63758.0,63757.0,0.545547]
["bitfinex-derivatives","BTCF0:USTF0",1727331310234,0.0881747,63758.0,63757.0,0.545547]
["bitfinex-derivatives","BTCF0:USTF0",1727331315929,0.2081747,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331316434,0.30218651,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331316627,0.2081747,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331316832,0.2709207,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331317129,0.062753,63751.0,63750.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1727331317332,0.15678064,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331317527,0.18221142,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331318135,0.0881817,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331318333,0.062753,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331318531,0.063753,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331318832,0.062755,63749.0,63747.0,0.0622761]
["bitfinex-derivatives","BTCF0:USTF0",1727331319138,0.062756,63748.0,63747.0,0.04677698]
["bitfinex-derivatives","BTCF0:USTF0",1727331319524,0.062757,63747.0,63746.0,0.04677698]
["bitfinex-derivatives","BTCF0:USTF0",1727331320038,0.182757,63747.0,63746.0,0.04677698]
["bitfinex-derivatives","BTCF0:USTF0",1727331320238,0.062759,63746.0,63744.0,0.0622761]
["bitfinex-derivatives","BTCF0:USTF0",1727331320639,0.062759,63745.0,63743.0,0.4230761]
["bitfinex-derivatives","BTCF0:USTF0",1727331320841,0.0308,63749.0,63743.0,0.4230761]
["bitfinex-derivatives","BTCF0:USTF0",1727331320842,0.062756,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331321036,0.064756,63748.0,63747.0,0.04876728]
["bitfinex-derivatives","BTCF0:USTF0",1727331321232,0.064756,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331321638,0.062756,63748.0,63746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331321834,0.062756,63748.0,63746.0,0.18235638]
["bitfinex-derivatives","BTCF0:USTF0",1727331322032,0.062756,63748.0,63747.0,0.04676493]
["bitfinex-derivatives","BTCF0:USTF0",1727331322228,0.062756,63748.0,63747.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1727331322428,0.062756,63748.0,63747.0,0.10952036]
["bitfinex-derivatives","BTCF0:USTF0",1727331322635,0.064756,63748.0,63747.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1727331323849,0.064756,63748.0,63747.0,0.08728461]
["bitfinex-derivatives","BTCF0:USTF0",1727331324041,0.064756,63748.0,63747.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1727331324237,0.064756,63748.0,63747.0,0.08728461]
["bitfinex-derivatives","BTCF0:USTF0",1727331324845,0.064756,63748.0,63747.0,0.12852863]
["bitfinex-derivatives","BTCF0:USTF0",1727331325243,0.12744913,63748.0,63747.0,0.12852863]
["bitfinex-derivatives","BTCF0:USTF0",1727331326443,0.064756,63748.0,63747.0,0.12852863]
["bitfinex-derivatives","BTCF0:USTF0",1727331330478,0.064756,63748.0,63747.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727331330649,0.064756,63748.0,63747.0,0.08928448]
["bitfinex-derivatives","BTCF0:USTF0",1727331330849,0.064756,63748.0,63747.0,0.12852845]
["bitfinex-derivatives","BTCF0:USTF0",1727331332663,0.12744913,63748.0,63747.0,0.12852845]
["bitfinex-derivatives","BTCF0:USTF0",1727331332850,0.12744913,63748.0,63747.0,0.06577145]
["bitfinex-derivatives","BTCF0:USTF0",1727331333262,0.064756,63748.0,63747.0,0.12812783]
["bitfinex-derivatives","BTCF0:USTF0",1727331334360,0.064756,63748.0,63747.0,0.19088483]
["bitfinex-derivatives","BTCF0:USTF0",1727331334660,0.064756,63748.0,63747.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727331334866,0.064756,63748.0,63747.0,0.12852883]
["bitfinex-derivatives","BTCF0:USTF0",1727331338564,0.002,63748.0,63747.0,0.24852883]
["bitfinex-derivatives","BTCF0:USTF0",1727331338968,0.002,63748.0,63747.0,0.12852883]
["bitfinex-derivatives","BTCF0:USTF0",1727331339164,0.002,63748.0,63747.0,0.24852883]
["bitfinex-derivatives","BTCF0:USTF0",1727331340785,0.002,63748.0,63747.0,0.184757]
["bitfinex-derivatives","BTCF0:USTF0",1727331340967,0.002,63748.0,63747.0,0.24852826]
["bitfinex-derivatives","BTCF0:USTF0",1727331341561,0.06469313,63748.0,63747.0,0.24852826]
["bitfinex-derivatives","BTCF0:USTF0",1727331341875,0.06469313,63748.0,63747.0,0.60932826]
["bitfinex-derivatives","BTCF0:USTF0",1727331342867,0.06469313,63748.0,63747.0,0.65613535]
["bitfinex-derivatives","BTCF0:USTF0",1727331343466,0.002,63748.0,63747.0,0.65613535]
["bitfinex-derivatives","BTCF0:USTF0",1727331343665,0.064756,63748.0,63747.0,0.65613535]
["bitfinex-derivatives","BTCF0:USTF0",1727331343967,0.12746899,63748.0,63747.0,0.48932826]
["bitfinex-derivatives","BTCF0:USTF0",1727331344170,0.064756,63748.0,63747.0,0.48932826]
["bitfinex-derivatives","BTCF0:USTF0",1727331344569,0.064756,63748.0,63747.0,0.425557]
["bitfinex-derivatives","BTCF0:USTF0",1727331344874,0.064756,63748.0,63747.0,0.48932882]
["bitfinex-derivatives","BTCF0:USTF0",1727331345068,0.064756,63748.0,63747.0,0.53613591]
["bitfinex-derivatives","BTCF0:USTF0",1727331346573,0.064756,63748.0,63747.0,0.48932882]
["bitfinex-derivatives","BTCF0:USTF0",1727331347670,0.064756,63748.0,63747.0,0.425557]
["bitfinex-derivatives","BTCF0:USTF0",1727331347978,0.064756,63748.0,63747.0,0.48932877]
["bitfinex-derivatives","BTCF0:USTF0",1727331348366,0.064756,63748.0,63747.0,0.58764797]
["bitfinex-derivatives","BTCF0:USTF0",1727331349572,0.064756,63748.0,63747.0,0.52489097]
["bitfinex-derivatives","BTCF0:USTF0",1727331349778,0.064756,63748.0,63747.0,0.53925877]
["bitfinex-derivatives","BTCF0:USTF0",1727331350570,0.064756,63748.0,63747.0,0.4611192]
["bitfinex-derivatives","BTCF0:USTF0",1727331350966,0.064756,63748.0,63747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331351167,0.064756,63748.0,63747.0,0.46122422]
["bitfinex-derivatives","BTCF0:USTF0",1727331352077,0.09247134,63748.0,63747.0,0.46122422]
["bitfinex-derivatives","BTCF0:USTF0",1727331353484,0.064756,63748.0,63747.0,0.46122422]
["bitfinex-derivatives","BTCF0:USTF0",1727331357272,0.064756,63748.0,63747.0,0.48575266]
["bitfinex-derivatives","BTCF0:USTF0",1727331357678,0.064756,63748.0,63747.0,0.5638922]
["bitfinex-derivatives","BTCF0:USTF0",1727331359779,0.064756,63748.0,63747.0,0.46546798]
["bitfinex-derivatives","BTCF0:USTF0",1727331359991,0.064756,63748.0,63747.0,0.38732844]
["bitfinex-derivatives","BTCF0:USTF0",1727331360689,0.064756,63748.0,63747.0,0.02652844]
["bitfinex-derivatives","BTCF0:USTF0",1727331362276,0.064756,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331362889,0.064756,63748.0,63747.0,0.02652857]
["bitfinex-derivatives","BTCF0:USTF0",1727331363385,0.14312242,63748.0,63747.0,0.02652857]
["bitfinex-derivatives","BTCF0:USTF0",1727331363887,0.14312242,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331364184,0.14312242,63748.0,63747.0,0.02652852]
["bitfinex-derivatives","BTCF0:USTF0",1727331366077,0.064756,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331366388,0.14321605,63748.0,63747.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727331366579,0.14321605,63748.0,63747.0,0.08928496]
["bitfinex-derivatives","BTCF0:USTF0",1727331366771,0.064756,63748.0,63747.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727331366975,0.064756,63748.0,63747.0,0.08928492]
["bitfinex-derivatives","BTCF0:USTF0",1727331367178,0.064756,63748.0,63747.0,0.02652792]
["bitfinex-derivatives","BTCF0:USTF0",1727331367977,0.14321605,63748.0,63747.0,0.02652792]
["bitfinex-derivatives","BTCF0:USTF0",1727331369174,0.064756,63748.0,63747.0,0.02652792]
["bitfinex-derivatives","BTCF0:USTF0",1727331369379,0.14321551,63748.0,63747.0,0.02652792]
["bitfinex-derivatives","BTCF0:USTF0",1727331370289,0.14321551,63748.0,63747.0,0.02652878]
["bitfinex-derivatives","BTCF0:USTF0",1727331370487,0.064756,63748.0,63747.0,0.02652878]
["bitfinex-derivatives","BTCF0:USTF0",1727331371783,0.12752314,63748.0,63747.0,0.02652878]
["bitfinex-derivatives","BTCF0:USTF0",1727331372390,0.19027914,63748.0,63747.0,0.02652878]
["bitfinex-derivatives","BTCF0:USTF0",1727331372789,0.127512,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331374186,0.19027914,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331374382,0.127512,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331374788,0.127512,63748.0,63747.0,0.02652952]
["bitfinex-derivatives","BTCF0:USTF0",1727331375695,0.247512,63748.0,63747.0,0.02652952]
["bitfinex-derivatives","BTCF0:USTF0",1727331377187,0.247512,63748.0,63747.0,0.02652951]
["bitfinex-derivatives","BTCF0:USTF0",1727331377484,0.247512,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331379598,0.27294665,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331382009,0.21019065,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331382687,0.21019065,63748.0,63747.0,0.04891226]
["bitfinex-derivatives","BTCF0:USTF0",1727331385500,0.24752304,63748.0,63747.0,0.02652949]
["bitfinex-derivatives","BTCF0:USTF0",1727331388795,0.184756,63748.0,63747.0,0.02652949]
["bitfinex-derivatives","BTCF0:USTF0",1727331389104,0.24752692,63748.0,63747.0,0.02652949]
["bitfinex-derivatives","BTCF0:USTF0",1727331389303,0.184756,63748.0,63747.0,0.02652949]
["bitfinex-derivatives","BTCF0:USTF0",1727331390407,0.184756,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331390590,0.24752875,63748.0,63747.0,0.02652951]
["bitfinex-derivatives","BTCF0:USTF0",1727331392399,0.24752875,63748.0,63747.0,0.08928651]
["bitfinex-derivatives","BTCF0:USTF0",1727331392400,0.184756,63748.0,63747.0,0.08928651]
["bitfinex-derivatives","BTCF0:USTF0",1727331394306,0.24752875,63748.0,63747.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727331394608,0.24752875,63748.0,63747.0,0.08928577]
["bitfinex-derivatives","BTCF0:USTF0",1727331397010,0.184756,63748.0,63747.0,0.02652877]
["bitfinex-derivatives","BTCF0:USTF0",1727331398704,0.062758,63746.0,63743.0,0.43897583]
["bitfinex-derivatives","BTCF0:USTF0",1727331398906,0.21338306,63745.0,63743.0,0.43897583]
["bitfinex-derivatives","BTCF0:USTF0",1727331399108,0.06278306,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331399312,0.21338306,63745.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331399524,0.06276,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331399713,0.12554306,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331399908,0.12554306,63744.0,63743.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727331400613,0.08819621,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331400910,0.6059091,63744.0,63743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727331401310,0.6059091,63744.0,63743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727331402706,0.58047289,63744.0,63743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727331402913,0.60591018,63744.0,63743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727331403811,0.51175729,63744.0,63743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727331405814,0.44899729,63744.0,63743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727331407721,0.54356,63744.0,63743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727331408416,0.18276,63744.0,63743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727331410010,0.06276,63744.0,63743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727331410211,0.18276,63744.0,63743.0,0.1198362]
["bitfinex-derivatives","BTCF0:USTF0",1727331410717,0.18276,63744.0,63743.0,0.14436569]
["bitfinex-derivatives","BTCF0:USTF0",1727331410914,0.18276,63744.0,63743.0,0.1198362]
["bitfinex-derivatives","BTCF0:USTF0",1727331411418,0.18276,63744.0,63743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727331411824,0.18276,63744.0,63743.0,0.11983696]
["bitfinex-derivatives","BTCF0:USTF0",1727331412323,0.18276,63744.0,63743.0,0.0953068]
["bitfinex-derivatives","BTCF0:USTF0",1727331412719,0.18276,63744.0,63743.0,0.1580678]
["bitfinex-derivatives","BTCF0:USTF0",1727331412923,0.18276,63744.0,63743.0,0.09429039]
["bitfinex-derivatives","BTCF0:USTF0",1727331413321,0.18276,63744.0,63743.0,0.15806758]
["bitfinex-derivatives","BTCF0:USTF0",1727331413527,0.18276,63744.0,63743.0,0.15806757]
["bitfinex-derivatives","BTCF0:USTF0",1727331414024,0.18276,63744.0,63743.0,0.13353765]
["bitfinex-derivatives","BTCF0:USTF0",1727331414217,0.18276,63744.0,63743.0,0.15806713]
["bitfinex-derivatives","BTCF0:USTF0",1727331414420,0.18276,63744.0,63743.0,0.09429048]
["bitfinex-derivatives","BTCF0:USTF0",1727331414619,0.18276,63744.0,63743.0,0.15806741]
["bitfinex-derivatives","BTCF0:USTF0",1727331415719,0.18276,63744.0,63743.0,0.20712602]
["bitfinex-derivatives","BTCF0:USTF0",1727331416719,0.24546623,63744.0,63743.0,0.2540289]
["bitfinex-derivatives","BTCF0:USTF0",1727331416923,0.18276,63744.0,63743.0,0.09429048]
["bitfinex-derivatives","BTCF0:USTF0",1727331417125,0.18276,63744.0,63743.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1727331418318,0.18276,63744.0,63743.0,0.09429107]
["bitfinex-derivatives","BTCF0:USTF0",1727331418517,0.18276,63744.0,63743.0,0.20712747]
["bitfinex-derivatives","BTCF0:USTF0",1727331418721,0.18276,63744.0,63743.0,0.2540325]
["bitfinex-derivatives","BTCF0:USTF0",1727331418935,0.18276,63744.0,63743.0,0.20712747]
["bitfinex-derivatives","BTCF0:USTF0",1727331419744,0.18276,63744.0,63743.0,0.09429107]
["bitfinex-derivatives","BTCF0:USTF0",1727331419924,0.18276,63744.0,63743.0,0.20712569]
["bitfinex-derivatives","BTCF0:USTF0",1727331420123,0.18276,63744.0,63743.0,0.09429041]
["bitfinex-derivatives","BTCF0:USTF0",1727331421825,0.18276,63744.0,63743.0,0.14119793]
["bitfinex-derivatives","BTCF0:USTF0",1727331422623,0.12,63744.0,63743.0,0.14119793]
["bitfinex-derivatives","BTCF0:USTF0",1727331422824,0.12,63744.0,63743.0,0.13353749]
["bitfinex-derivatives","BTCF0:USTF0",1727331423524,0.12,63744.0,63743.0,0.2607714]
["bitfinex-derivatives","BTCF0:USTF0",1727331423732,0.12,63744.0,63743.0,0.35924024]
["bitfinex-derivatives","BTCF0:USTF0",1727331423927,0.02894279,63745.0,63744.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727331424133,0.0328,63747.0,63746.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1727331425828,0.182755,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727331426030,0.182755,63749.0,63748.0,0.12530268]
["bitfinex-derivatives","BTCF0:USTF0",1727331427120,0.12,63749.0,63748.0,0.12530268]
["bitfinex-derivatives","BTCF0:USTF0",1727331427326,0.122,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727331427536,0.15012122,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727331428040,0.15012122,63749.0,63748.0,0.182756]
["bitfinex-derivatives","BTCF0:USTF0",1727331428041,0.03012122,63749.0,63748.0,0.182756]
["bitfinex-derivatives","BTCF0:USTF0",1727331428345,0.03012122,63749.0,63748.0,0.53637966]
["bitfinex-derivatives","BTCF0:USTF0",1727331428636,0.03012122,63749.0,63748.0,0.53637928]
["bitfinex-derivatives","BTCF0:USTF0",1727331428838,0.03012122,63749.0,63748.0,0.49713526]
["bitfinex-derivatives","BTCF0:USTF0",1727331429049,0.12,63752.0,63751.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1727331430338,0.121,63752.0,63751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1727331430933,0.15238492,63752.0,63751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1727331432637,0.15238492,63752.0,63751.0,0.15204584]
["bitfinex-derivatives","BTCF0:USTF0",1727331432936,0.03238492,63752.0,63751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1727331433238,0.09504999,63752.0,63751.0,0.17657032]
["bitfinex-derivatives","BTCF0:USTF0",1727331433437,0.09504999,63752.0,63751.0,0.12751931]
["bitfinex-derivatives","BTCF0:USTF0",1727331433438,0.15238492,63752.0,63751.0,0.12751931]
["bitfinex-derivatives","BTCF0:USTF0",1727331433835,0.004,63752.0,63751.0,0.17657074]
["bitfinex-derivatives","BTCF0:USTF0",1727331434034,0.004,63752.0,63751.0,0.20109598]
["bitfinex-derivatives","BTCF0:USTF0",1727331434236,0.004,63752.0,63751.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1727331434542,0.004,63752.0,63751.0,0.24794563]
["bitfinex-derivatives","BTCF0:USTF0",1727331435341,0.004,63752.0,63751.0,0.20109598]
["bitfinex-derivatives","BTCF0:USTF0",1727331435531,0.004,63752.0,63751.0,0.11059707]
["bitfinex-derivatives","BTCF0:USTF0",1727331435842,0.004,63752.0,63751.0,0.24793545]
["bitfinex-derivatives","BTCF0:USTF0",1727331436230,0.004,63752.0,63751.0,0.20109138]
["bitfinex-derivatives","BTCF0:USTF0",1727331437343,0.004,63752.0,63751.0,0.17656667]
["bitfinex-derivatives","BTCF0:USTF0",1727331437842,0.004,63752.0,63751.0,0.15204191]
["bitfinex-derivatives","BTCF0:USTF0",1727331438045,0.004,63752.0,63751.0,0.48831725]
["bitfinex-derivatives","BTCF0:USTF0",1727331438637,0.004,63752.0,63751.0,0.66413543]
["bitfinex-derivatives","BTCF0:USTF0",1727331439145,0.004,63752.0,63751.0,0.60037118]
["bitfinex-derivatives","BTCF0:USTF0",1727331439444,0.004,63752.0,63751.0,0.56649302]
["bitfinex-derivatives","BTCF0:USTF0",1727331440138,0.004,63752.0,63751.0,0.48831719]
["bitfinex-derivatives","BTCF0:USTF0",1727331441433,0.0037,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727331441635,0.0037,63764.0,63757.0,0.69124315]
["bitfinex-derivatives","BTCF0:USTF0",1727331441839,0.02885959,63769.0,63763.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331441840,0.0037,63767.0,63763.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331442047,0.0037,63772.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727331442243,0.06273,63775.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727331442435,0.12,63773.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727331443145,0.182732,63773.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727331443338,0.02807418,63775.0,63771.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1727331443537,0.18585271,63776.0,63771.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1727331443538,0.12858171,63776.0,63771.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1727331443841,0.12,63775.0,63771.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1727331444342,0.12,63772.0,63771.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1727331444569,0.062731,63774.0,63772.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1727331444843,0.12,63773.0,63772.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1727331447445,0.121,63773.0,63772.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1727331447646,0.121,63773.0,63772.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727331448041,0.001,63773.0,63772.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727331452348,0.121,63773.0,63772.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727331452744,0.1464239,63773.0,63772.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727331452951,0.2091549,63773.0,63772.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727331453742,0.183731,63773.0,63772.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727331454356,0.183731,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331454543,0.20915491,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331455953,0.183731,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331456156,0.2091543,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331458442,0.2718853,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331458753,0.27188637,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331460645,0.246462,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331463151,0.3090173,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331463750,0.063731,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331465274,0.001,63773.0,63772.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727331465562,0.00462,63780.0,63772.0,2.01065243]
["bitfinex-derivatives","BTCF0:USTF0",1727331465867,0.0037,63780.0,63779.0,0.60585592]
["bitfinex-derivatives","BTCF0:USTF0",1727331466056,0.0037,63786.0,63779.0,1.03800704]
["bitfinex-derivatives","BTCF0:USTF0",1727331466260,0.01,63787.0,63786.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727331466663,0.01,63787.0,63786.0,1.166239]
["bitfinex-derivatives","BTCF0:USTF0",1727331467670,0.01,63787.0,63786.0,1.167239]
["bitfinex-derivatives","BTCF0:USTF0",1727331467872,0.01,63787.0,63786.0,1.198439]
["bitfinex-derivatives","BTCF0:USTF0",1727331468270,0.011,63787.0,63786.0,1.199439]
["bitfinex-derivatives","BTCF0:USTF0",1727331468570,0.07819413,63789.0,63788.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1727331468765,0.0037,63796.0,63788.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1727331468766,0.07819413,63790.0,63788.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1727331468968,0.07819413,63790.0,63789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331469169,0.02541499,63795.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727331469170,0.07819413,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727331469368,0.07819413,63791.0,63790.0,0.182715]
["bitfinex-derivatives","BTCF0:USTF0",1727331469594,0.07819413,63792.0,63790.0,1.252995]
["bitfinex-derivatives","BTCF0:USTF0",1727331469757,0.07819413,63795.0,63792.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1727331469963,0.07819413,63795.0,63794.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331470165,0.0037,63802.0,63794.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331470166,0.07819413,63796.0,63794.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331470371,0.07819413,63797.0,63795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727331470562,0.09383296,63801.0,63795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727331470563,0.07819413,63798.0,63795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727331470969,0.07819413,63797.0,63796.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1727331471162,0.07819413,63797.0,63795.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727331471163,0.07819413,63798.0,63795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727331471567,0.06243897,63796.0,63795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727331471770,0.06243897,63796.0,63795.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727331472077,0.07819413,63799.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331472475,0.06241904,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331473367,0.062708,63797.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331473675,0.06241348,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331474175,0.062708,63797.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331474374,0.062708,63797.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331474574,0.12509702,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331475567,0.062709,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331477068,0.0037,63803.0,63795.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727331477277,0.3946,63806.0,63795.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727331477480,0.3946,63806.0,63795.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727331477677,0.062705,63801.0,63795.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727331477871,0.062705,63801.0,63795.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727331478076,0.062705,63800.0,63795.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727331478365,0.3946,63806.0,63795.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727331478366,0.062707,63798.0,63795.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727331478570,0.062709,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331479383,0.062709,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331479774,0.062709,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331480089,0.0037,63803.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331480276,0.0037,63803.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331480277,0.062702,63803.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331480479,0.3608,63806.0,63802.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1727331480685,0.3608,63806.0,63801.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1727331480981,0.3608,63806.0,63802.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1727331481486,0.423499,63806.0,63802.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1727331482581,0.062702,63804.0,63801.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727331482772,0.062702,63803.0,63801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331483183,0.062702,63803.0,63802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331483396,0.062702,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331483685,0.062702,63803.0,63802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331484080,0.062703,63802.0,63801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331484475,0.062703,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331486285,0.18,63805.0,63797.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1727331486883,0.062707,63798.0,63797.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1727331487280,0.062708,63797.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331487478,0.093708,63797.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331487679,0.062709,63796.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331489601,0.031,63797.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331489602,0.06271,63795.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331489793,0.06271,63795.0,63794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331489975,0.06271,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331491588,0.14090413,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331492387,0.06271,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331492592,0.08812414,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331493790,0.15654296,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331493976,0.1819571,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331494583,0.08812414,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331495582,0.13388222,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331496997,0.19659222,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331497298,0.24356224,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331497593,0.13388222,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331497795,0.06271,63795.0,63794.0,0.04869482]
["bitfinex-derivatives","BTCF0:USTF0",1727331498189,0.06271,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331498501,0.07834836,63798.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331498794,0.062704,63801.0,63798.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1727331498985,0.06267955,63799.0,63798.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1727331499990,0.06267955,63799.0,63798.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1727331500798,0.12,63800.0,63798.0,0.11050964]
["bitfinex-derivatives","BTCF0:USTF0",1727331501295,0.12,63800.0,63798.0,0.11150964]
["bitfinex-derivatives","BTCF0:USTF0",1727331502791,0.12,63800.0,63798.0,0.11050964]
["bitfinex-derivatives","BTCF0:USTF0",1727331502990,0.12,63800.0,63798.0,0.11150964]
["bitfinex-derivatives","BTCF0:USTF0",1727331503193,0.12,63800.0,63798.0,0.11050964]
["bitfinex-derivatives","BTCF0:USTF0",1727331503394,0.12,63800.0,63798.0,0.11150964]
["bitfinex-derivatives","BTCF0:USTF0",1727331504197,0.062706,63799.0,63798.0,0.04880364]
["bitfinex-derivatives","BTCF0:USTF0",1727331505702,0.1340705,63799.0,63798.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727331506000,0.182702,63803.0,63800.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1727331506204,0.07136451,63802.0,63801.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1727331506595,0.0663,63804.0,63803.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1727331506792,0.13769193,63804.0,63803.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1727331507707,0.24738299,63804.0,63803.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1727331508294,0.13769193,63804.0,63803.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1727331509009,0.2473792,63804.0,63803.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1727331509193,0.2473792,63804.0,63803.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1727331509599,0.19132691,63804.0,63803.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1727331510101,0.25402791,63804.0,63803.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1727331512809,0.24842979,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331513208,0.15441235,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331514417,0.15441308,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331519120,0.15441313,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331520746,0.2004291,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331521529,0.25385127,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331522230,0.062708,63797.0,63796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331522430,0.0714281,63797.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331522728,0.062712,63794.0,63793.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1727331522930,0.1341401,63794.0,63793.0,0.12643561]
["bitfinex-derivatives","BTCF0:USTF0",1727331524128,0.0714281,63794.0,63793.0,0.12643561]
["bitfinex-derivatives","BTCF0:USTF0",1727331524433,0.0714281,63794.0,63793.0,0.12743561]
["bitfinex-derivatives","BTCF0:USTF0",1727331524942,0.0714281,63794.0,63793.0,0.20096226]
["bitfinex-derivatives","BTCF0:USTF0",1727331525442,0.02541213,63794.0,63793.0,0.20096226]
["bitfinex-derivatives","BTCF0:USTF0",1727331525628,0.02641264,63794.0,63793.0,0.13925126]
["bitfinex-derivatives","BTCF0:USTF0",1727331526144,0.001,63794.0,63793.0,0.13925126]
["bitfinex-derivatives","BTCF0:USTF0",1727331526439,0.07235672,63794.0,63793.0,0.11474257]
["bitfinex-derivatives","BTCF0:USTF0",1727331527236,0.07235672,63794.0,63793.0,0.17745088]
["bitfinex-derivatives","BTCF0:USTF0",1727331527838,0.001,63794.0,63793.0,0.23977586]
["bitfinex-derivatives","BTCF0:USTF0",1727331528036,0.001,63794.0,63793.0,0.19075895]
["bitfinex-derivatives","BTCF0:USTF0",1727331528437,0.001,63794.0,63793.0,0.29745067]
["bitfinex-derivatives","BTCF0:USTF0",1727331528637,0.001,63794.0,63793.0,0.17745067]
["bitfinex-derivatives","BTCF0:USTF0",1727331528829,0.001,63794.0,63793.0,0.29745067]
["bitfinex-derivatives","BTCF0:USTF0",1727331529034,0.001,63794.0,63793.0,0.76773067]
["bitfinex-derivatives","BTCF0:USTF0",1727331529539,0.001,63794.0,63793.0,1.36773067]
["bitfinex-derivatives","BTCF0:USTF0",1727331529738,0.001,63794.0,63793.0,1.47724432]
["bitfinex-derivatives","BTCF0:USTF0",1727331530359,0.001,63794.0,63793.0,1.39933067]
["bitfinex-derivatives","BTCF0:USTF0",1727331530852,0.001,63794.0,63793.0,1.286592]
["bitfinex-derivatives","BTCF0:USTF0",1727331531043,0.001,63794.0,63793.0,1.39932466]
["bitfinex-derivatives","BTCF0:USTF0",1727331531227,0.001,63794.0,63793.0,0.79932466]
["bitfinex-derivatives","BTCF0:USTF0",1727331531841,0.001,63794.0,63793.0,0.17744466]
["bitfinex-derivatives","BTCF0:USTF0",1727331532147,0.001,63794.0,63793.0,0.29744466]
["bitfinex-derivatives","BTCF0:USTF0",1727331533027,0.001,63794.0,63793.0,0.65824466]
["bitfinex-derivatives","BTCF0:USTF0",1727331534140,0.001,63794.0,63793.0,0.57001939]
["bitfinex-derivatives","BTCF0:USTF0",1727331534335,0.001,63794.0,63793.0,0.65824601]
["bitfinex-derivatives","BTCF0:USTF0",1727331534737,0.001,63794.0,63793.0,0.68275379]
["bitfinex-derivatives","BTCF0:USTF0",1727331536745,0.001,63794.0,63793.0,0.76066744]
["bitfinex-derivatives","BTCF0:USTF0",1727331537046,0.001,63794.0,63793.0,0.85655853]
["bitfinex-derivatives","BTCF0:USTF0",1727331537435,0.001,63794.0,63793.0,0.85656033]
["bitfinex-derivatives","BTCF0:USTF0",1727331537646,0.001,63794.0,63793.0,0.76066924]
["bitfinex-derivatives","BTCF0:USTF0",1727331540842,0.001,63794.0,63793.0,0.56275574]
["bitfinex-derivatives","BTCF0:USTF0",1727331541064,0.001,63794.0,63793.0,0.48923231]
["bitfinex-derivatives","BTCF0:USTF0",1727331541238,0.001,63794.0,63793.0,0.53825167]
["bitfinex-derivatives","BTCF0:USTF0",1727331541850,0.001,63794.0,63793.0,0.17745282]
["bitfinex-derivatives","BTCF0:USTF0",1727331542048,0.001,63794.0,63793.0,0.53825282]
["bitfinex-derivatives","BTCF0:USTF0",1727331543145,0.02641327,63794.0,63793.0,0.53825282]
["bitfinex-derivatives","BTCF0:USTF0",1727331543367,0.02641327,63794.0,63793.0,0.425512]
["bitfinex-derivatives","BTCF0:USTF0",1727331543645,0.02641327,63794.0,63793.0,0.53825282]
["bitfinex-derivatives","BTCF0:USTF0",1727331544637,0.02641327,63794.0,63793.0,0.17745282]
["bitfinex-derivatives","BTCF0:USTF0",1727331545141,0.02641327,63794.0,63793.0,0.53825282]
["bitfinex-derivatives","BTCF0:USTF0",1727331545142,0.09504333,63794.0,63793.0,0.53825282]
["bitfinex-derivatives","BTCF0:USTF0",1727331545338,0.02641327,63794.0,63793.0,0.53825282]
["bitfinex-derivatives","BTCF0:USTF0",1727331546347,0.09504268,63794.0,63793.0,0.53825282]
["bitfinex-derivatives","BTCF0:USTF0",1727331546548,0.02641327,63794.0,63793.0,0.53825282]
["bitfinex-derivatives","BTCF0:USTF0",1727331547044,0.02641327,63794.0,63793.0,0.5382478]
["bitfinex-derivatives","BTCF0:USTF0",1727331548938,0.001,63794.0,63793.0,0.5382478]
["bitfinex-derivatives","BTCF0:USTF0",1727331549540,0.02641115,63794.0,63793.0,0.5382478]
["bitfinex-derivatives","BTCF0:USTF0",1727331549945,0.02641115,63794.0,63793.0,0.60196621]
["bitfinex-derivatives","BTCF0:USTF0",1727331550339,0.02641115,63794.0,63793.0,0.425512]
["bitfinex-derivatives","BTCF0:USTF0",1727331550543,0.02641115,63794.0,63793.0,0.66467499]
["bitfinex-derivatives","BTCF0:USTF0",1727331550748,0.001,63794.0,63793.0,1.76837035]
["bitfinex-derivatives","BTCF0:USTF0",1727331550949,0.0037,63801.0,63800.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1727331551142,0.0663,63804.0,63800.0,0.56902351]
["bitfinex-derivatives","BTCF0:USTF0",1727331551443,0.0663,63804.0,63803.0,0.18233355]
["bitfinex-derivatives","BTCF0:USTF0",1727331551651,0.0663,63804.0,63803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331552249,0.0663,63804.0,63802.0,0.06233355]
["bitfinex-derivatives","BTCF0:USTF0",1727331552545,0.12898367,63804.0,63801.0,0.06233355]
["bitfinex-derivatives","BTCF0:USTF0",1727331552756,0.0663,63804.0,63802.0,0.17506457]
["bitfinex-derivatives","BTCF0:USTF0",1727331552945,0.0663,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331554456,0.0663,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331554653,0.12898367,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331554853,0.19168467,63804.0,63803.0,0.06433355]
["bitfinex-derivatives","BTCF0:USTF0",1727331555258,0.19168467,63804.0,63803.0,0.06333355]
["bitfinex-derivatives","BTCF0:USTF0",1727331555962,0.19168467,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331556173,0.19168018,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331556759,0.19168114,63804.0,63803.0,0.0487657]
["bitfinex-derivatives","BTCF0:USTF0",1727331556963,0.1916819,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331557253,0.129001,63804.0,63803.0,0.04876439]
["bitfinex-derivatives","BTCF0:USTF0",1727331557658,0.129001,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331557857,0.20043272,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331563069,0.26313372,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331565962,0.2171144,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331566668,0.2171153,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331567368,0.191702,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331567573,0.22020129,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331571976,0.24561473,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331572164,0.33963795,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331573164,0.24561473,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331575284,0.24561592,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331576774,0.30831692,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331577674,0.40234014,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331577874,0.30831692,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331580185,0.30831692,63804.0,63796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727331580186,0.062708,63797.0,63796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727331580378,0.24535532,63797.0,63794.0,0.04676439]
["bitfinex-derivatives","BTCF0:USTF0",1727331580576,0.06271,63795.0,63792.0,0.06233355]
["bitfinex-derivatives","BTCF0:USTF0",1727331580782,0.062714,63791.0,63790.0,0.06233355]
["bitfinex-derivatives","BTCF0:USTF0",1727331580973,0.062714,63791.0,63790.0,0.06372923]
["bitfinex-derivatives","BTCF0:USTF0",1727331581179,0.14102542,63791.0,63790.0,0.18372886]
["bitfinex-derivatives","BTCF0:USTF0",1727331582289,0.14102542,63791.0,63790.0,0.18472886]
["bitfinex-derivatives","BTCF0:USTF0",1727331582495,0.14102542,63791.0,63790.0,0.24744386]
["bitfinex-derivatives","BTCF0:USTF0",1727331583078,0.14202542,63791.0,63790.0,0.24744386]
["bitfinex-derivatives","BTCF0:USTF0",1727331584094,0.14202542,63791.0,63790.0,0.24744285]
["bitfinex-derivatives","BTCF0:USTF0",1727331584402,0.08912915,63791.0,63790.0,0.24744285]
["bitfinex-derivatives","BTCF0:USTF0",1727331584689,0.08912915,63791.0,63790.0,0.08822571]
["bitfinex-derivatives","BTCF0:USTF0",1727331584995,0.08912943,63791.0,63790.0,0.12744327]
["bitfinex-derivatives","BTCF0:USTF0",1727331585299,0.08912943,63791.0,63790.0,0.08822571]
["bitfinex-derivatives","BTCF0:USTF0",1727331586492,0.08912943,63791.0,63790.0,0.2474431]
["bitfinex-derivatives","BTCF0:USTF0",1727331586797,0.063714,63791.0,63790.0,0.2474431]
["bitfinex-derivatives","BTCF0:USTF0",1727331587001,0.1420345,63791.0,63790.0,0.2474431]
["bitfinex-derivatives","BTCF0:USTF0",1727331588099,0.063714,63791.0,63790.0,0.2474431]
["bitfinex-derivatives","BTCF0:USTF0",1727331589796,0.001,63791.0,63790.0,0.2474431]
["bitfinex-derivatives","BTCF0:USTF0",1727331590395,0.001,63791.0,63790.0,0.39227051]
["bitfinex-derivatives","BTCF0:USTF0",1727331590794,0.001,63791.0,63790.0,0.392266]
["bitfinex-derivatives","BTCF0:USTF0",1727331591298,0.001,63791.0,63790.0,0.4167754]
["bitfinex-derivatives","BTCF0:USTF0",1727331591684,0.001,63791.0,63790.0,0.392266]
["bitfinex-derivatives","BTCF0:USTF0",1727331592290,0.001,63791.0,63790.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1727331592691,0.001,63791.0,63790.0,0.392266]
["bitfinex-derivatives","BTCF0:USTF0",1727331593190,0.001,63791.0,63790.0,0.22324715]
["bitfinex-derivatives","BTCF0:USTF0",1727331593397,0.001,63791.0,63790.0,0.34324715]
["bitfinex-derivatives","BTCF0:USTF0",1727331594197,0.063714,63791.0,63790.0,0.20542649]
["bitfinex-derivatives","BTCF0:USTF0",1727331594601,0.063714,63791.0,63790.0,0.12744246]
["bitfinex-derivatives","BTCF0:USTF0",1727331595997,0.1420345,63791.0,63790.0,0.12744246]
["bitfinex-derivatives","BTCF0:USTF0",1727331596400,0.0793205,63791.0,63790.0,0.12744246]
["bitfinex-derivatives","BTCF0:USTF0",1727331597000,0.001,63791.0,63790.0,0.12744246]
["bitfinex-derivatives","BTCF0:USTF0",1727331597399,0.001,63791.0,63790.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1727331597600,0.001,63791.0,63790.0,0.12744301]
["bitfinex-derivatives","BTCF0:USTF0",1727331598496,0.001,63791.0,63790.0,0.15195378]
["bitfinex-derivatives","BTCF0:USTF0",1727331600303,0.07937513,63791.0,63790.0,0.15195378]
["bitfinex-derivatives","BTCF0:USTF0",1727331600696,0.07937513,63791.0,63790.0,0.08822502]
["bitfinex-derivatives","BTCF0:USTF0",1727331600903,0.07937513,63791.0,63790.0,0.22326642]
["bitfinex-derivatives","BTCF0:USTF0",1727331601196,0.07937513,63791.0,63790.0,0.15195143]
["bitfinex-derivatives","BTCF0:USTF0",1727331601401,0.07937513,63791.0,63790.0,0.15195157]
["bitfinex-derivatives","BTCF0:USTF0",1727331602393,0.02641452,63791.0,63790.0,0.22327136]
["bitfinex-derivatives","BTCF0:USTF0",1727331602591,0.07938926,63791.0,63790.0,0.22327136]
["bitfinex-derivatives","BTCF0:USTF0",1727331602793,0.001,63791.0,63790.0,0.22327136]
["bitfinex-derivatives","BTCF0:USTF0",1727331602993,0.001,63791.0,63790.0,0.27237421]
["bitfinex-derivatives","BTCF0:USTF0",1727331603208,0.001,63791.0,63790.0,0.27237195]
["bitfinex-derivatives","BTCF0:USTF0",1727331606105,0.183714,63791.0,63790.0,0.06472473]
["bitfinex-derivatives","BTCF0:USTF0",1727331606302,0.063714,63791.0,63790.0,0.06472473]
["bitfinex-derivatives","BTCF0:USTF0",1727331606507,0.127514,63791.0,63790.0,0.06472473]
["bitfinex-derivatives","BTCF0:USTF0",1727331606713,0.127514,63791.0,63790.0,0.06472923]
["bitfinex-derivatives","BTCF0:USTF0",1727331607503,0.127514,63791.0,63790.0,0.06472991]
["bitfinex-derivatives","BTCF0:USTF0",1727331609497,0.127514,63791.0,63790.0,0.06340735]
["bitfinex-derivatives","BTCF0:USTF0",1727331611094,0.15293,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331612210,0.24695322,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331612911,0.36695322,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331613511,0.39551046,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331614004,0.30148724,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331614411,0.39551046,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331614812,0.30148724,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331615516,0.30148724,63791.0,63790.0,0.1764681]
["bitfinex-derivatives","BTCF0:USTF0",1727331616199,0.18148724,63791.0,63790.0,0.1764681]
["bitfinex-derivatives","BTCF0:USTF0",1727331616511,0.30148724,63791.0,63790.0,0.17646575]
["bitfinex-derivatives","BTCF0:USTF0",1727331617398,0.30148724,63791.0,63790.0,0.12744368]
["bitfinex-derivatives","BTCF0:USTF0",1727331618106,0.27607124,63791.0,63790.0,0.1898403]
["bitfinex-derivatives","BTCF0:USTF0",1727331618313,0.247514,63791.0,63790.0,0.12744368]
["bitfinex-derivatives","BTCF0:USTF0",1727331619112,0.247514,63791.0,63790.0,0.18983217]
["bitfinex-derivatives","BTCF0:USTF0",1727331619609,0.247514,63791.0,63790.0,0.18983332]
["bitfinex-derivatives","BTCF0:USTF0",1727331620624,0.247514,63791.0,63790.0,0.18984057]
["bitfinex-derivatives","BTCF0:USTF0",1727331621114,0.247514,63791.0,63790.0,0.12744483]
["bitfinex-derivatives","BTCF0:USTF0",1727331621314,0.247514,63791.0,63790.0,0.18984558]
["bitfinex-derivatives","BTCF0:USTF0",1727331621811,0.247514,63791.0,63790.0,0.12744483]
["bitfinex-derivatives","BTCF0:USTF0",1727331622513,0.001,63791.0,63790.0,0.12744483]
["bitfinex-derivatives","BTCF0:USTF0",1727331622825,0.001,63791.0,63790.0,0.2724129]
["bitfinex-derivatives","BTCF0:USTF0",1727331623023,0.001,63791.0,63790.0,0.3054129]
["bitfinex-derivatives","BTCF0:USTF0",1727331623503,0.0037,63798.0,63797.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1727331623708,0.033,63799.0,63798.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1727331624011,0.033,63799.0,63798.0,0.12509076]
["bitfinex-derivatives","BTCF0:USTF0",1727331624319,0.033,63799.0,63798.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1727331626407,0.095706,63799.0,63797.0,0.0477672]
["bitfinex-derivatives","BTCF0:USTF0",1727331626709,0.15839291,63799.0,63796.0,0.0467672]
["bitfinex-derivatives","BTCF0:USTF0",1727331627107,0.12539391,63798.0,63796.0,0.0467672]
["bitfinex-derivatives","BTCF0:USTF0",1727331627303,0.24539391,63798.0,63796.0,0.0467672]
["bitfinex-derivatives","BTCF0:USTF0",1727331627503,0.06268691,63797.0,63795.0,0.0467672]
["bitfinex-derivatives","BTCF0:USTF0",1727331627708,0.182707,63798.0,63796.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1727331627709,0.18268691,63798.0,63796.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1727331628020,0.18268691,63798.0,63795.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1727331628518,0.06268691,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331628814,0.18268691,63798.0,63796.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1727331629011,0.24539391,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331629213,0.182707,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331630021,0.062708,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331630217,0.062708,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331630415,0.125416,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331630605,0.15083284,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727331630811,0.15083284,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727331631523,0.15083284,63797.0,63796.0,0.3173241]
["bitfinex-derivatives","BTCF0:USTF0",1727331631822,0.15083284,63797.0,63796.0,0.3183241]
["bitfinex-derivatives","BTCF0:USTF0",1727331632810,0.125428,63791.0,63790.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331633019,0.47032,63790.0,63783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331633317,0.47032,63790.0,63775.0,0.0779797]
["bitfinex-derivatives","BTCF0:USTF0",1727331633318,0.062735,63769.0,63768.0,0.02437448]
["bitfinex-derivatives","BTCF0:USTF0",1727331633512,0.062741,63764.0,63762.0,0.02437448]
["bitfinex-derivatives","BTCF0:USTF0",1727331633709,0.12,63769.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331633710,0.06262717,63765.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331633910,0.06262717,63765.0,63762.0,0.06375665]
["bitfinex-derivatives","BTCF0:USTF0",1727331634115,0.12,63763.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331634310,0.12,63763.0,63762.0,0.02452224]
["bitfinex-derivatives","BTCF0:USTF0",1727331634710,0.09272717,63768.0,63762.0,0.02452224]
["bitfinex-derivatives","BTCF0:USTF0",1727331634913,0.09272717,63768.0,63761.0,0.423543]
["bitfinex-derivatives","BTCF0:USTF0",1727331634914,0.24536217,63770.0,63767.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727331635112,0.24536217,63770.0,63767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331635317,0.182735,63770.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331635712,0.182735,63770.0,63765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331635925,0.182735,63770.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331636116,0.12,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331636314,0.3608,63771.0,63767.0,0.44805698]
["bitfinex-derivatives","BTCF0:USTF0",1727331636518,0.3608,63771.0,63768.0,0.02451998]
["bitfinex-derivatives","BTCF0:USTF0",1727331636722,0.3608,63771.0,63769.0,0.02451998]
["bitfinex-derivatives","BTCF0:USTF0",1727331636919,0.3608,63771.0,63768.0,0.095636]
["bitfinex-derivatives","BTCF0:USTF0",1727331637219,0.3608,63771.0,63769.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727331638025,0.001,63771.0,63769.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727331638529,0.001,63770.0,63769.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727331639317,0.001,63771.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727331639632,0.002,63771.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727331639818,0.001,63771.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727331640022,0.002,63771.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727331640527,0.001,63771.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727331640726,0.001,63771.0,63770.0,0.08725129]
["bitfinex-derivatives","BTCF0:USTF0",1727331641425,0.001,63771.0,63770.0,0.09325129]
["bitfinex-derivatives","BTCF0:USTF0",1727331641622,0.001,63771.0,63770.0,0.09325189]
["bitfinex-derivatives","BTCF0:USTF0",1727331641820,0.001,63771.0,63770.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1727331642825,0.001,63771.0,63770.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1727331646645,0.063733,63771.0,63770.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1727331647942,0.063733,63771.0,63770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727331652841,0.001,63771.0,63770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727331653051,0.0037,63778.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727331653347,0.062716,63789.0,63777.0,0.56531387]
["bitfinex-derivatives","BTCF0:USTF0",1727331653550,0.062717,63788.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331653938,0.0319,63790.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331654334,0.0319,63790.0,63780.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727331654335,0.18,63788.0,63781.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1727331654647,0.062718,63787.0,63778.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727331654949,0.062718,63787.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331655535,0.062719,63786.0,63783.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1727331656444,0.062719,63786.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331656644,0.06272,63785.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331657350,0.062719,63786.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331658339,0.062719,63786.0,63783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331658539,0.06272,63785.0,63783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727331658847,0.06272,63785.0,63783.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727331659254,0.06272,63785.0,63783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727331659548,0.06272,63785.0,63782.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1727331659846,0.062721,63784.0,63782.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1727331660450,0.18,63784.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331660644,0.062724,63781.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331660847,0.242724,63781.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331661348,0.18,63781.0,63776.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1727331661655,0.062727,63778.0,63776.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1727331661846,0.0627,63777.0,63776.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1727331662446,0.2427,63777.0,63774.0,0.06473544]
["bitfinex-derivatives","BTCF0:USTF0",1727331662654,0.2427,63777.0,63774.0,0.00235168]
["bitfinex-derivatives","BTCF0:USTF0",1727331663552,0.0325,63776.0,63774.0,0.00235168]
["bitfinex-derivatives","BTCF0:USTF0",1727331663741,0.0315,63776.0,63774.0,0.00235168]
["bitfinex-derivatives","BTCF0:USTF0",1727331664244,0.062729,63775.0,63774.0,0.00235168]
["bitfinex-derivatives","BTCF0:USTF0",1727331665041,0.057729,63775.0,63774.0,0.00235168]
["bitfinex-derivatives","BTCF0:USTF0",1727331666357,0.05573,63774.0,63773.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727331666651,0.05273,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331667643,0.04973,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331668438,0.04973,63774.0,63773.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727331669150,0.05073,63774.0,63773.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727331671755,0.05073,63774.0,63773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331672457,0.17073,63774.0,63773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331672853,0.17073,63774.0,63773.0,0.03051837]
["bitfinex-derivatives","BTCF0:USTF0",1727331674047,0.17073,63774.0,63773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331674246,0.17073,63774.0,63773.0,0.03051847]
["bitfinex-derivatives","BTCF0:USTF0",1727331677649,0.23346,63774.0,63773.0,0.03051847]
["bitfinex-derivatives","BTCF0:USTF0",1727331677856,0.23346,63774.0,63773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331682662,0.17073,63774.0,63773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331683658,0.53153,63774.0,63773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727331684351,0.53153,63774.0,63768.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331684352,0.062735,63769.0,63768.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331684551,0.062735,63769.0,63767.0,0.06238376]
["bitfinex-derivatives","BTCF0:USTF0",1727331684552,0.062736,63768.0,63767.0,0.06238376]
["bitfinex-derivatives","BTCF0:USTF0",1727331684853,0.062737,63767.0,63766.0,0.06238376]
["bitfinex-derivatives","BTCF0:USTF0",1727331685053,0.182737,63767.0,63766.0,0.06238376]
["bitfinex-derivatives","BTCF0:USTF0",1727331685253,0.062738,63766.0,63765.0,0.12512276]
["bitfinex-derivatives","BTCF0:USTF0",1727331685965,0.062738,63766.0,63765.0,0.06238376]
["bitfinex-derivatives","BTCF0:USTF0",1727331686156,0.054739,63765.0,63764.0,0.06238376]
["bitfinex-derivatives","BTCF0:USTF0",1727331686354,0.054739,63765.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331686355,0.05874,63764.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331687665,0.05474,63764.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331688454,0.001,63765.0,63760.0,0.06239279]
["bitfinex-derivatives","BTCF0:USTF0",1727331688766,0.001,63765.0,63757.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727331688767,0.12,63761.0,63758.0,0.06239279]
["bitfinex-derivatives","BTCF0:USTF0",1727331689061,0.12,63761.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331689062,0.12,63759.0,63755.0,0.42319279]
["bitfinex-derivatives","BTCF0:USTF0",1727331689259,0.182748,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331689463,0.182748,63756.0,63751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331689660,0.062755,63749.0,63748.0,0.42319279]
["bitfinex-derivatives","BTCF0:USTF0",1727331689861,0.182755,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331690262,0.062758,63746.0,63745.0,0.06239279]
["bitfinex-derivatives","BTCF0:USTF0",1727331690454,0.062762,63742.0,63738.0,0.06609279]
["bitfinex-derivatives","BTCF0:USTF0",1727331690657,0.062763,63741.0,63738.0,0.06239279]
["bitfinex-derivatives","BTCF0:USTF0",1727331690861,0.062764,63740.0,63738.0,0.06239279]
["bitfinex-derivatives","BTCF0:USTF0",1727331691061,0.062764,63740.0,63737.0,0.06239279]
["bitfinex-derivatives","BTCF0:USTF0",1727331691372,0.062764,63740.0,63736.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1727331691663,0.062765,63739.0,63736.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1727331691966,0.18,63737.0,63736.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1727331692959,0.18,63737.0,63736.0,0.0651214]
["bitfinex-derivatives","BTCF0:USTF0",1727331693464,0.18,63740.0,63736.0,0.0651214]
["bitfinex-derivatives","BTCF0:USTF0",1727331693863,0.001,63737.0,63736.0,0.0651214]
["bitfinex-derivatives","BTCF0:USTF0",1727331695263,0.002,63737.0,63736.0,0.0651214]
["bitfinex-derivatives","BTCF0:USTF0",1727331696168,0.182,63737.0,63736.0,0.0651214]
["bitfinex-derivatives","BTCF0:USTF0",1727331696373,0.244767,63737.0,63736.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1727331696769,0.243767,63737.0,63736.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1727331697875,0.244767,63737.0,63736.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1727331706869,0.182,63737.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727331707069,0.0301,63736.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727331707378,0.0301,63736.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331707379,0.062772,63732.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331707577,0.062773,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331709382,0.064773,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331711678,0.002,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331711984,0.064773,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331712378,0.184773,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331712591,0.184773,63731.0,63724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331712592,0.062779,63725.0,63724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727331712887,0.062779,63725.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331713185,0.12,63723.0,63722.0,0.423582]
["bitfinex-derivatives","BTCF0:USTF0",1727331713980,0.182781,63723.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331716395,0.242781,63723.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331716787,0.243781,63723.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331716995,0.244781,63723.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331719283,0.244781,63723.0,63722.0,0.42319279]
["bitfinex-derivatives","BTCF0:USTF0",1727331720586,0.002,63723.0,63722.0,0.423582]
["bitfinex-derivatives","BTCF0:USTF0",1727331720980,0.002,63723.0,63722.0,0.59940602]
["bitfinex-derivatives","BTCF0:USTF0",1727331721285,0.002,63723.0,63722.0,0.52142632]
["bitfinex-derivatives","BTCF0:USTF0",1727331721486,0.246472,63732.0,63722.0,0.45864432]
["bitfinex-derivatives","BTCF0:USTF0",1727331721790,0.246472,63732.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727331721791,0.1837,63732.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727331722097,0.18,63732.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727331723697,0.181,63732.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727331724485,0.182,63732.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727331724892,0.21061819,63732.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727331726194,0.21061819,63732.0,63730.0,0.06242031]
["bitfinex-derivatives","BTCF0:USTF0",1727331726393,0.21061819,63732.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331726394,0.27339019,63732.0,63731.0,0.06242031]
["bitfinex-derivatives","BTCF0:USTF0",1727331728181,0.062774,63730.0,63729.0,0.06242031]
["bitfinex-derivatives","BTCF0:USTF0",1727331728398,0.062776,63728.0,63727.0,0.06242031]
["bitfinex-derivatives","BTCF0:USTF0",1727331728599,0.18,63728.0,63726.0,0.06242031]
["bitfinex-derivatives","BTCF0:USTF0",1727331728986,0.062777,63727.0,63725.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1727331730998,0.062778,63726.0,63725.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1727331731389,0.062778,63726.0,63725.0,0.08731434]
["bitfinex-derivatives","BTCF0:USTF0",1727331731693,0.062778,63726.0,63725.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1727331733893,0.063778,63726.0,63725.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1727331734094,0.063778,63726.0,63725.0,0.08731463]
["bitfinex-derivatives","BTCF0:USTF0",1727331734498,0.064778,63726.0,63725.0,0.08731463]
["bitfinex-derivatives","BTCF0:USTF0",1727331735200,0.064778,63726.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331735201,0.002,63726.0,63722.0,0.07800887]
["bitfinex-derivatives","BTCF0:USTF0",1727331735399,0.062781,63723.0,63722.0,0.07800887]
["bitfinex-derivatives","BTCF0:USTF0",1727331735694,0.18,63724.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331735695,0.062782,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331735995,0.062782,63722.0,63721.0,0.50260606]
["bitfinex-derivatives","BTCF0:USTF0",1727331736201,0.062782,63722.0,63721.0,0.42459719]
["bitfinex-derivatives","BTCF0:USTF0",1727331736396,0.182782,63722.0,63721.0,0.42459719]
["bitfinex-derivatives","BTCF0:USTF0",1727331737094,0.182782,63722.0,63721.0,0.48738019]
["bitfinex-derivatives","BTCF0:USTF0",1727331737997,0.183782,63722.0,63721.0,0.56538906]
["bitfinex-derivatives","BTCF0:USTF0",1727331739100,0.184782,63722.0,63721.0,0.56538906]
["bitfinex-derivatives","BTCF0:USTF0",1727331740903,0.184782,63722.0,63721.0,0.66346901]
["bitfinex-derivatives","BTCF0:USTF0",1727331741611,0.184782,63722.0,63721.0,0.59967182]
["bitfinex-derivatives","BTCF0:USTF0",1727331742008,0.184782,63722.0,63721.0,0.66346907]
["bitfinex-derivatives","BTCF0:USTF0",1727331743199,0.184782,63722.0,63721.0,0.56538912]
["bitfinex-derivatives","BTCF0:USTF0",1727331743400,0.184782,63722.0,63721.0,0.42459725]
["bitfinex-derivatives","BTCF0:USTF0",1727331743607,0.184782,63722.0,63721.0,0.50260612]
["bitfinex-derivatives","BTCF0:USTF0",1727331744715,0.184782,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331747305,0.062787,63717.0,63716.0,0.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1727331747505,0.062787,63717.0,63716.0,0.06615888]
["bitfinex-derivatives","BTCF0:USTF0",1727331747715,0.062787,63717.0,63716.0,0.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1727331749003,0.064787,63717.0,63716.0,0.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1727331749405,0.12748828,63717.0,63716.0,0.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1727331749606,0.12648828,63717.0,63716.0,0.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1727331749808,0.12748828,63717.0,63716.0,0.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1727331751212,0.064787,63717.0,63716.0,0.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1727331758312,0.064787,63717.0,63716.0,0.0648813]
["bitfinex-derivatives","BTCF0:USTF0",1727331760612,0.12748828,63717.0,63716.0,0.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1727331763221,0.12748828,63717.0,63712.0,0.0468887]
["bitfinex-derivatives","BTCF0:USTF0",1727331763222,0.06470128,63717.0,63712.0,0.0468887]
["bitfinex-derivatives","BTCF0:USTF0",1727331763417,0.062789,63715.0,63714.0,0.06380632]
["bitfinex-derivatives","BTCF0:USTF0",1727331764516,0.182789,63715.0,63714.0,0.06380632]
["bitfinex-derivatives","BTCF0:USTF0",1727331764732,0.182789,63715.0,63712.0,0.1096797]
["bitfinex-derivatives","BTCF0:USTF0",1727331764909,0.182789,63715.0,63714.0,0.06380651]
["bitfinex-derivatives","BTCF0:USTF0",1727331765107,0.182789,63715.0,63712.0,0.1096797]
["bitfinex-derivatives","BTCF0:USTF0",1727331765318,0.182789,63715.0,63714.0,0.06380651]
["bitfinex-derivatives","BTCF0:USTF0",1727331765625,0.183789,63715.0,63714.0,0.06380651]
["bitfinex-derivatives","BTCF0:USTF0",1727331767422,0.184789,63715.0,63714.0,0.06380651]
["bitfinex-derivatives","BTCF0:USTF0",1727331770217,0.063582,63722.0,63714.0,0.28209631]
["bitfinex-derivatives","BTCF0:USTF0",1727331770415,0.033,63724.0,63714.0,0.28209631]
["bitfinex-derivatives","BTCF0:USTF0",1727331770416,0.062783,63721.0,63720.0,0.42334061]
["bitfinex-derivatives","BTCF0:USTF0",1727331770624,0.062783,63721.0,63717.0,0.07817577]
["bitfinex-derivatives","BTCF0:USTF0",1727331770625,0.182783,63721.0,63717.0,0.07817577]
["bitfinex-derivatives","BTCF0:USTF0",1727331770827,0.182783,63721.0,63718.0,0.42460066]
["bitfinex-derivatives","BTCF0:USTF0",1727331771027,0.182783,63721.0,63719.0,0.06380075]
["bitfinex-derivatives","BTCF0:USTF0",1727331771225,0.182783,63721.0,63719.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1727331771416,0.062784,63720.0,63719.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1727331771764,0.062784,63720.0,63719.0,0.12658604]
["bitfinex-derivatives","BTCF0:USTF0",1727331771914,0.062784,63720.0,63719.0,0.12658565]
["bitfinex-derivatives","BTCF0:USTF0",1727331772228,0.062784,63720.0,63719.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1727331773223,0.063784,63720.0,63719.0,0.14096077]
["bitfinex-derivatives","BTCF0:USTF0",1727331773614,0.063784,63720.0,63719.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1727331773819,0.063784,63720.0,63719.0,0.2047609]
["bitfinex-derivatives","BTCF0:USTF0",1727331774019,0.063784,63720.0,63719.0,0.14096077]
["bitfinex-derivatives","BTCF0:USTF0",1727331774229,0.064784,63720.0,63719.0,0.23921541]
["bitfinex-derivatives","BTCF0:USTF0",1727331774827,0.064784,63720.0,63719.0,0.14096077]
["bitfinex-derivatives","BTCF0:USTF0",1727331775132,0.064784,63720.0,63719.0,0.23920958]
["bitfinex-derivatives","BTCF0:USTF0",1727331775645,0.064784,63720.0,63719.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1727331777029,0.062785,63719.0,63718.0,0.42338956]
["bitfinex-derivatives","BTCF0:USTF0",1727331777219,0.12555437,63719.0,63718.0,0.48719057]
["bitfinex-derivatives","BTCF0:USTF0",1727331778631,0.12555437,63719.0,63718.0,0.42338956]
["bitfinex-derivatives","BTCF0:USTF0",1727331778834,0.12655437,63719.0,63718.0,0.12639063]
["bitfinex-derivatives","BTCF0:USTF0",1727331779030,0.12655437,63719.0,63718.0,0.48719063]
["bitfinex-derivatives","BTCF0:USTF0",1727331779731,0.064785,63719.0,63718.0,0.42460107]
["bitfinex-derivatives","BTCF0:USTF0",1727331780823,0.064785,63719.0,63718.0,0.4871857]
["bitfinex-derivatives","BTCF0:USTF0",1727331781123,0.064785,63719.0,63718.0,0.48718569]
["bitfinex-derivatives","BTCF0:USTF0",1727331781621,0.12754823,63719.0,63718.0,0.48718569]
["bitfinex-derivatives","BTCF0:USTF0",1727331782424,0.002,63719.0,63718.0,0.54997169]
["bitfinex-derivatives","BTCF0:USTF0",1727331782623,0.06476234,63719.0,63718.0,0.48738707]
["bitfinex-derivatives","BTCF0:USTF0",1727331783137,0.002,63719.0,63718.0,0.48738707]
["bitfinex-derivatives","BTCF0:USTF0",1727331783538,0.002,63719.0,63718.0,0.61013673]
["bitfinex-derivatives","BTCF0:USTF0",1727331784125,0.002,63719.0,63718.0,0.68835835]
["bitfinex-derivatives","BTCF0:USTF0",1727331784640,0.002,63719.0,63718.0,0.61013673]
["bitfinex-derivatives","BTCF0:USTF0",1727331784930,0.002,63719.0,63718.0,0.63467553]
["bitfinex-derivatives","BTCF0:USTF0",1727331785135,0.002,63719.0,63718.0,0.63467508]
["bitfinex-derivatives","BTCF0:USTF0",1727331785333,0.002,63719.0,63718.0,0.56105897]
["bitfinex-derivatives","BTCF0:USTF0",1727331785537,0.002,63719.0,63718.0,0.63467508]
["bitfinex-derivatives","BTCF0:USTF0",1727331788267,0.002,63719.0,63718.0,0.54633575]
["bitfinex-derivatives","BTCF0:USTF0",1727331788436,0.002,63719.0,63718.0,0.63467509]
["bitfinex-derivatives","BTCF0:USTF0",1727331788838,0.002,63719.0,63718.0,0.77921366]
["bitfinex-derivatives","BTCF0:USTF0",1727331789033,0.033,63724.0,63718.0,0.77921366]
["bitfinex-derivatives","BTCF0:USTF0",1727331789034,0.062778,63726.0,63724.0,0.062779]
["bitfinex-derivatives","BTCF0:USTF0",1727331789236,0.062779,63725.0,63724.0,0.062779]
["bitfinex-derivatives","BTCF0:USTF0",1727331789541,0.062779,63725.0,63724.0,0.27360642]
["bitfinex-derivatives","BTCF0:USTF0",1727331790332,0.062779,63725.0,63724.0,0.35177402]
["bitfinex-derivatives","BTCF0:USTF0",1727331790739,0.062779,63725.0,63724.0,0.17564692]
["bitfinex-derivatives","BTCF0:USTF0",1727331790740,0.12554134,63725.0,63724.0,0.17564692]
["bitfinex-derivatives","BTCF0:USTF0",1727331790947,0.06376234,63725.0,63724.0,0.17564692]
["bitfinex-derivatives","BTCF0:USTF0",1727331791243,0.001,63725.0,63724.0,0.68098245]
["bitfinex-derivatives","BTCF0:USTF0",1727331791546,0.001,63725.0,63724.0,0.65644692]
["bitfinex-derivatives","BTCF0:USTF0",1727331791728,0.002,63725.0,63724.0,0.65644692]
["bitfinex-derivatives","BTCF0:USTF0",1727331794246,0.002,63725.0,63724.0,0.53644692]
["bitfinex-derivatives","BTCF0:USTF0",1727331795247,0.002,63725.0,63724.0,0.423579]
["bitfinex-derivatives","BTCF0:USTF0",1727331795448,0.002,63725.0,63724.0,0.51190453]
["bitfinex-derivatives","BTCF0:USTF0",1727331795651,0.002,63725.0,63724.0,0.5364394]
["bitfinex-derivatives","BTCF0:USTF0",1727331797255,0.002,63725.0,63724.0,0.48736966]
["bitfinex-derivatives","BTCF0:USTF0",1727331798049,0.002,63725.0,63724.0,0.53421251]
["bitfinex-derivatives","BTCF0:USTF0",1727331798245,0.002,63725.0,63724.0,0.48736966]
["bitfinex-derivatives","BTCF0:USTF0",1727331798556,0.002,63725.0,63724.0,0.58328088]
["bitfinex-derivatives","BTCF0:USTF0",1727331798779,0.002,63725.0,63724.0,0.63416202]
["bitfinex-derivatives","BTCF0:USTF0",1727331798948,0.002,63725.0,63724.0,0.63416241]
["bitfinex-derivatives","BTCF0:USTF0",1727331802161,0.002,63725.0,63724.0,0.58509244]
["bitfinex-derivatives","BTCF0:USTF0",1727331804561,0.002,63725.0,63724.0,0.58504121]
["bitfinex-derivatives","BTCF0:USTF0",1727331804770,0.002,63725.0,63724.0,0.22424121]
["bitfinex-derivatives","BTCF0:USTF0",1727331804956,0.002,63725.0,63724.0,0.58504121]
["bitfinex-derivatives","BTCF0:USTF0",1727331805760,0.002,63725.0,63724.0,0.52226221]
["bitfinex-derivatives","BTCF0:USTF0",1727331806056,0.064779,63725.0,63724.0,0.50266722]
["bitfinex-derivatives","BTCF0:USTF0",1727331806259,0.064779,63725.0,63724.0,0.56544722]
["bitfinex-derivatives","BTCF0:USTF0",1727331806463,0.064779,63725.0,63724.0,0.48737095]
["bitfinex-derivatives","BTCF0:USTF0",1727331806669,0.064779,63725.0,63724.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1727331806865,0.064779,63725.0,63724.0,0.48737551]
["bitfinex-derivatives","BTCF0:USTF0",1727331809251,0.064779,63725.0,63724.0,0.56545178]
["bitfinex-derivatives","BTCF0:USTF0",1727331809698,0.064779,63725.0,63724.0,0.526193]
["bitfinex-derivatives","BTCF0:USTF0",1727331809856,0.064779,63725.0,63724.0,0.50165627]
["bitfinex-derivatives","BTCF0:USTF0",1727331810163,0.064779,63725.0,63724.0,0.42459558]
["bitfinex-derivatives","BTCF0:USTF0",1727331811957,0.064779,63725.0,63724.0,0.06379558]
["bitfinex-derivatives","BTCF0:USTF0",1727331813263,0.062781,63723.0,63722.0,0.07807627]
["bitfinex-derivatives","BTCF0:USTF0",1727331813467,0.182781,63723.0,63722.0,0.30258746]
["bitfinex-derivatives","BTCF0:USTF0",1727331813764,0.182781,63723.0,63722.0,0.12657876]
["bitfinex-derivatives","BTCF0:USTF0",1727331814668,0.182781,63723.0,63722.0,0.11067956]
["bitfinex-derivatives","BTCF0:USTF0",1727331814669,0.183781,63723.0,63722.0,0.11067956]
["bitfinex-derivatives","BTCF0:USTF0",1727331814867,0.062782,63722.0,63721.0,0.04688812]
["bitfinex-derivatives","BTCF0:USTF0",1727331815065,0.062783,63721.0,63720.0,0.04688812]
["bitfinex-derivatives","BTCF0:USTF0",1727331815266,0.062783,63721.0,63716.0,0.06250321]
["bitfinex-derivatives","BTCF0:USTF0",1727331815267,0.12,63721.0,63716.0,0.04688812]
["bitfinex-derivatives","BTCF0:USTF0",1727331815569,0.182787,63717.0,63716.0,0.04688812]
["bitfinex-derivatives","BTCF0:USTF0",1727331815768,0.182787,63717.0,63716.0,0.11069277]
["bitfinex-derivatives","BTCF0:USTF0",1727331815970,0.182787,63717.0,63716.0,0.06380465]
["bitfinex-derivatives","BTCF0:USTF0",1727331816773,0.062788,63716.0,63715.0,0.04688812]
["bitfinex-derivatives","BTCF0:USTF0",1727331817072,0.062788,63716.0,63715.0,0.1106929]
["bitfinex-derivatives","BTCF0:USTF0",1727331818471,0.062788,63716.0,63715.0,0.11068808]
["bitfinex-derivatives","BTCF0:USTF0",1727331819783,0.063788,63716.0,63715.0,0.11068808]
["bitfinex-derivatives","BTCF0:USTF0",1727331820166,0.064788,63716.0,63715.0,0.0468833]
["bitfinex-derivatives","BTCF0:USTF0",1727331820471,0.064788,63716.0,63715.0,0.11068663]
["bitfinex-derivatives","BTCF0:USTF0",1727331820671,0.002,63716.0,63715.0,0.1418796]
["bitfinex-derivatives","BTCF0:USTF0",1727331821271,0.002,63716.0,63715.0,0.06380333]
["bitfinex-derivatives","BTCF0:USTF0",1727331822165,0.064788,63716.0,63715.0,0.06380333]
["bitfinex-derivatives","BTCF0:USTF0",1727331822562,0.064788,63716.0,63715.0,0.12659133]
["bitfinex-derivatives","BTCF0:USTF0",1727331825171,0.064788,63716.0,63715.0,0.06380333]
["bitfinex-derivatives","BTCF0:USTF0",1727331826262,0.063788,63716.0,63715.0,0.06380333]
["bitfinex-derivatives","BTCF0:USTF0",1727331827283,0.062789,63715.0,63713.0,0.43887627]
["bitfinex-derivatives","BTCF0:USTF0",1727331827496,0.12,63714.0,63713.0,0.43887627]
["bitfinex-derivatives","BTCF0:USTF0",1727331827667,0.12,63714.0,63713.0,0.61023938]
["bitfinex-derivatives","BTCF0:USTF0",1727331827868,0.182789,63714.0,63713.0,0.64950298]
["bitfinex-derivatives","BTCF0:USTF0",1727331828269,0.182789,63714.0,63713.0,0.57142671]
["bitfinex-derivatives","BTCF0:USTF0",1727331828670,0.182789,63714.0,63713.0,0.57142948]
["bitfinex-derivatives","BTCF0:USTF0",1727331829268,0.182789,63714.0,63713.0,0.52234998]
["bitfinex-derivatives","BTCF0:USTF0",1727331830279,0.182789,63714.0,63713.0,0.16154998]
["bitfinex-derivatives","BTCF0:USTF0",1727331830582,0.182789,63714.0,63713.0,0.52234998]
["bitfinex-derivatives","BTCF0:USTF0",1727331830971,0.183789,63714.0,63713.0,0.49781023]
["bitfinex-derivatives","BTCF0:USTF0",1727331831179,0.183789,63714.0,63713.0,0.52234998]
["bitfinex-derivatives","BTCF0:USTF0",1727331831366,0.184789,63714.0,63713.0,0.52234998]
["bitfinex-derivatives","BTCF0:USTF0",1727331833584,0.184789,63714.0,63713.0,0.52237248]
["bitfinex-derivatives","BTCF0:USTF0",1727331833777,0.184789,63714.0,63713.0,0.58516248]
["bitfinex-derivatives","BTCF0:USTF0",1727331835878,0.122,63714.0,63713.0,0.71238378]
["bitfinex-derivatives","BTCF0:USTF0",1727331837284,0.122,63714.0,63713.0,0.63424198]
["bitfinex-derivatives","BTCF0:USTF0",1727331838583,0.122,63714.0,63713.0,0.63424195]
["bitfinex-derivatives","BTCF0:USTF0",1727331840980,0.122,63714.0,63713.0,0.52135913]
["bitfinex-derivatives","BTCF0:USTF0",1727331841177,0.122,63714.0,63713.0,0.56062176]
["bitfinex-derivatives","BTCF0:USTF0",1727331841385,0.122,63714.0,63713.0,0.63423919]
["bitfinex-derivatives","BTCF0:USTF0",1727331841784,0.122,63714.0,63713.0,0.63431256]
["bitfinex-derivatives","BTCF0:USTF0",1727331842383,0.122,63714.0,63713.0,0.72815268]
["bitfinex-derivatives","BTCF0:USTF0",1727331842784,0.122,63714.0,63713.0,0.63431256]
["bitfinex-derivatives","BTCF0:USTF0",1727331843294,0.122,63714.0,63713.0,0.72815268]
["bitfinex-derivatives","BTCF0:USTF0",1727331843793,0.122,63714.0,63713.0,0.75099533]
["bitfinex-derivatives","BTCF0:USTF0",1727331844191,0.122,63714.0,63713.0,0.75099593]
["bitfinex-derivatives","BTCF0:USTF0",1727331846595,0.122,63714.0,63713.0,0.75115029]
["bitfinex-derivatives","BTCF0:USTF0",1727331847609,0.122,63714.0,63713.0,0.72661102]
["bitfinex-derivatives","BTCF0:USTF0",1727331847897,0.122,63714.0,63713.0,0.75115029]
["bitfinex-derivatives","BTCF0:USTF0",1727331850300,0.122,63714.0,63713.0,0.75127998]
["bitfinex-derivatives","BTCF0:USTF0",1727331850493,0.122,63714.0,63713.0,0.63441016]
["bitfinex-derivatives","BTCF0:USTF0",1727331851098,0.122,63714.0,63713.0,0.72834009]
["bitfinex-derivatives","BTCF0:USTF0",1727331851397,0.122,63714.0,63713.0,0.75288012]
["bitfinex-derivatives","BTCF0:USTF0",1727331853793,0.122,63714.0,63713.0,0.29815019]
["bitfinex-derivatives","BTCF0:USTF0",1727331854498,0.122,63714.0,63713.0,0.29815557]
["bitfinex-derivatives","BTCF0:USTF0",1727331854992,0.184789,63714.0,63713.0,0.29815557]
["bitfinex-derivatives","BTCF0:USTF0",1727331855294,0.122,63714.0,63713.0,0.29815557]
["bitfinex-derivatives","BTCF0:USTF0",1727331856383,0.122,63714.0,63713.0,0.29829306]
["bitfinex-derivatives","BTCF0:USTF0",1727331856584,0.184789,63714.0,63713.0,0.29829306]
["bitfinex-derivatives","BTCF0:USTF0",1727331856988,0.184789,63714.0,63713.0,0.37656562]
["bitfinex-derivatives","BTCF0:USTF0",1727331857405,0.184789,63714.0,63713.0,0.29829306]
["bitfinex-derivatives","BTCF0:USTF0",1727331857701,0.184789,63714.0,63713.0,0.29829767]
["bitfinex-derivatives","BTCF0:USTF0",1727331860094,0.184789,63714.0,63713.0,0.3922276]
["bitfinex-derivatives","BTCF0:USTF0",1727331860493,0.064789,63714.0,63713.0,0.29829767]
["bitfinex-derivatives","BTCF0:USTF0",1727331860689,0.184789,63714.0,63713.0,0.3922276]
["bitfinex-derivatives","BTCF0:USTF0",1727331861099,0.184789,63714.0,63713.0,0.25479692]
["bitfinex-derivatives","BTCF0:USTF0",1727331861297,0.184789,63714.0,63713.0,0.3922277]
["bitfinex-derivatives","BTCF0:USTF0",1727331862090,0.184789,63714.0,63713.0,0.36768649]
["bitfinex-derivatives","BTCF0:USTF0",1727331862292,0.184789,63714.0,63713.0,0.29829777]
["bitfinex-derivatives","BTCF0:USTF0",1727331862500,0.184789,63714.0,63713.0,0.23550777]
["bitfinex-derivatives","BTCF0:USTF0",1727331864807,0.184789,63714.0,63713.0,0.12261827]
["bitfinex-derivatives","BTCF0:USTF0",1727331864992,0.184789,63714.0,63713.0,0.23550817]
["bitfinex-derivatives","BTCF0:USTF0",1727331865900,0.184789,63714.0,63713.0,0.20003049]
["bitfinex-derivatives","BTCF0:USTF0",1727331866595,0.184789,63714.0,63713.0,0.17548921]
["bitfinex-derivatives","BTCF0:USTF0",1727331867096,0.184789,63714.0,63713.0,0.13743118]
["bitfinex-derivatives","BTCF0:USTF0",1727331867905,0.064789,63714.0,63713.0,0.13743118]
["bitfinex-derivatives","BTCF0:USTF0",1727331868204,0.064789,63714.0,63710.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727331868205,0.062792,63711.0,63710.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727331868404,0.182792,63711.0,63710.0,0.12660033]
["bitfinex-derivatives","BTCF0:USTF0",1727331868606,0.182792,63711.0,63710.0,0.20022417]
["bitfinex-derivatives","BTCF0:USTF0",1727331870105,0.183792,63711.0,63710.0,0.20022417]
["bitfinex-derivatives","BTCF0:USTF0",1727331870309,0.183792,63711.0,63710.0,0.13743117]
["bitfinex-derivatives","BTCF0:USTF0",1727331871004,0.183792,63711.0,63710.0,0.11288989]
["bitfinex-derivatives","BTCF0:USTF0",1727331871715,0.062793,63710.0,63709.0,0.07824914]
["bitfinex-derivatives","BTCF0:USTF0",1727331871901,0.423593,63710.0,63709.0,0.07824914]
["bitfinex-derivatives","BTCF0:USTF0",1727331873307,0.486386,63710.0,63709.0,0.07824914]
["bitfinex-derivatives","BTCF0:USTF0",1727331874006,0.487386,63710.0,63709.0,0.07824914]
["bitfinex-derivatives","BTCF0:USTF0",1727331874316,0.062809,63694.0,63693.0,0.10944616]
["bitfinex-derivatives","BTCF0:USTF0",1727331874501,0.182809,63694.0,63693.0,0.24690785]
["bitfinex-derivatives","BTCF0:USTF0",1727331875113,0.182809,63694.0,63693.0,0.28517112]
["bitfinex-derivatives","BTCF0:USTF0",1727331875800,0.183809,63694.0,63693.0,0.17572496]
["bitfinex-derivatives","BTCF0:USTF0",1727331876106,0.183809,63694.0,63693.0,0.1266315]
["bitfinex-derivatives","BTCF0:USTF0",1727331877211,0.183809,63694.0,63693.0,0.12631153]
["bitfinex-derivatives","BTCF0:USTF0",1727331877412,0.184809,63694.0,63693.0,0.12631153]
["bitfinex-derivatives","BTCF0:USTF0",1727331878202,0.184809,63694.0,63693.0,0.0638215]
["bitfinex-derivatives","BTCF0:USTF0",1727331879213,0.184809,63694.0,63693.0,0.02454673]
["bitfinex-derivatives","BTCF0:USTF0",1727331879837,0.06281,63693.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331880109,0.06281,63693.0,63692.0,0.42462662]
["bitfinex-derivatives","BTCF0:USTF0",1727331880302,0.06281,63693.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331881709,0.06381,63693.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331882816,0.06481,63693.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331885505,0.18481,63693.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331886917,0.18481,63693.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331886918,0.062816,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331887223,0.182816,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727331887407,0.182816,63687.0,63681.0,0.10967173]
["bitfinex-derivatives","BTCF0:USTF0",1727331887408,0.12,63687.0,63681.0,0.10967173]
["bitfinex-derivatives","BTCF0:USTF0",1727331887719,0.062821,63683.0,63682.0,0.02455264]
["bitfinex-derivatives","BTCF0:USTF0",1727331888215,0.062821,63682.0,63681.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727331888425,0.062828,63675.0,63672.0,0.04684973]
["bitfinex-derivatives","BTCF0:USTF0",1727331888612,0.062828,63675.0,63671.0,0.04684973]
["bitfinex-derivatives","BTCF0:USTF0",1727331888806,0.062828,63675.0,63672.0,0.04684973]
["bitfinex-derivatives","BTCF0:USTF0",1727331889117,0.12,63673.0,63672.0,0.04684973]
["bitfinex-derivatives","BTCF0:USTF0",1727331889321,0.12,63673.0,63671.0,0.10968173]
["bitfinex-derivatives","BTCF0:USTF0",1727331890224,0.427324,63679.0,63670.0,0.04684973]
["bitfinex-derivatives","BTCF0:USTF0",1727331890541,0.12,63672.0,63671.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1727331892921,0.121,63672.0,63671.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1727331894119,0.121,63672.0,63671.0,0.10968173]
["bitfinex-derivatives","BTCF0:USTF0",1727331894517,0.122,63672.0,63671.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1727331895019,0.122,63672.0,63671.0,0.10961477]
["bitfinex-derivatives","BTCF0:USTF0",1727331895216,0.122,63672.0,63671.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1727331896019,0.002,63672.0,63671.0,0.182832]
["bitfinex-derivatives","BTCF0:USTF0",1727331896321,0.122,63672.0,63671.0,0.12532203]
["bitfinex-derivatives","BTCF0:USTF0",1727331896629,0.122,63672.0,63671.0,0.12524014]
["bitfinex-derivatives","BTCF0:USTF0",1727331896630,0.06699769,63672.0,63671.0,0.12524014]
["bitfinex-derivatives","BTCF0:USTF0",1727331896920,0.06699769,63672.0,63671.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1727331897124,0.06699769,63672.0,63671.0,0.12524014]
["bitfinex-derivatives","BTCF0:USTF0",1727331897423,0.06699769,63672.0,63671.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1727331901518,0.06699769,63672.0,63671.0,0.125664]
["bitfinex-derivatives","BTCF0:USTF0",1727331901721,0.06699769,63672.0,63671.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1727331903215,0.0037,63679.0,63678.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1727331903441,0.12,63679.0,63678.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1727331904232,0.12,63679.0,63678.0,0.12531922]
["bitfinex-derivatives","BTCF0:USTF0",1727331905333,0.12,63679.0,63678.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1727331905733,0.121,63679.0,63678.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1727331906931,0.122,63679.0,63678.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1727331912030,0.002,63679.0,63678.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1727331912231,0.122,63679.0,63678.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1727331913340,0.122,63679.0,63678.0,0.14193875]
["bitfinex-derivatives","BTCF0:USTF0",1727331914239,0.122,63679.0,63678.0,0.23940793]
["bitfinex-derivatives","BTCF0:USTF0",1727331915241,0.122,63679.0,63678.0,0.16129418]
["bitfinex-derivatives","BTCF0:USTF0",1727331917246,0.122,63679.0,63678.0,0.18584851]
["bitfinex-derivatives","BTCF0:USTF0",1727331918244,0.122,63679.0,63678.0,0.18584848]
["bitfinex-derivatives","BTCF0:USTF0",1727331920539,0.122,63679.0,63678.0,0.27939566]
["bitfinex-derivatives","BTCF0:USTF0",1727331921972,0.122,63679.0,63678.0,0.25484136]
["bitfinex-derivatives","BTCF0:USTF0",1727331922149,0.122,63679.0,63678.0,0.27939517]
["bitfinex-derivatives","BTCF0:USTF0",1727331922543,0.002,63679.0,63678.0,0.27939517]
["bitfinex-derivatives","BTCF0:USTF0",1727331922746,0.002,63679.0,63678.0,0.31868127]
["bitfinex-derivatives","BTCF0:USTF0",1727331922946,0.002,63679.0,63678.0,0.22513409]
["bitfinex-derivatives","BTCF0:USTF0",1727331923142,0.002,63679.0,63678.0,0.31868127]
["bitfinex-derivatives","BTCF0:USTF0",1727331923540,0.002,63679.0,63678.0,0.3412853]
["bitfinex-derivatives","BTCF0:USTF0",1727331923840,0.002,63679.0,63678.0,0.22513409]
["bitfinex-derivatives","BTCF0:USTF0",1727331924049,0.002,63679.0,63678.0,0.3413216]
["bitfinex-derivatives","BTCF0:USTF0",1727331925175,0.122,63679.0,63678.0,0.3020355]
["bitfinex-derivatives","BTCF0:USTF0",1727331925337,0.122,63679.0,63678.0,0.12766254]
["bitfinex-derivatives","BTCF0:USTF0",1727331925537,0.122,63679.0,63678.0,0.34130752]
["bitfinex-derivatives","BTCF0:USTF0",1727331925937,0.122,63679.0,63678.0,0.12766254]
["bitfinex-derivatives","BTCF0:USTF0",1727331926154,0.122,63679.0,63678.0,0.1767681]
["bitfinex-derivatives","BTCF0:USTF0",1727331927147,0.122,63679.0,63678.0,0.5375681]
["bitfinex-derivatives","BTCF0:USTF0",1727331928942,0.122,63679.0,63678.0,0.424625]
["bitfinex-derivatives","BTCF0:USTF0",1727331929154,0.122,63679.0,63678.0,0.53756799]
["bitfinex-derivatives","BTCF0:USTF0",1727331929349,0.122,63679.0,63678.0,0.56212081]
["bitfinex-derivatives","BTCF0:USTF0",1727331929559,0.122,63679.0,63678.0,0.20132081]
["bitfinex-derivatives","BTCF0:USTF0",1727331929847,0.122,63679.0,63678.0,0.56212081]
["bitfinex-derivatives","BTCF0:USTF0",1727331932570,0.122,63679.0,63678.0,0.424625]
["bitfinex-derivatives","BTCF0:USTF0",1727331932767,0.122,63679.0,63678.0,0.56212118]
["bitfinex-derivatives","BTCF0:USTF0",1727331932958,0.122,63679.0,63678.0,0.53756829]
["bitfinex-derivatives","BTCF0:USTF0",1727331933152,0.122,63679.0,63678.0,0.56212118]
["bitfinex-derivatives","BTCF0:USTF0",1727331934051,0.122,63679.0,63678.0,0.77573289]
["bitfinex-derivatives","BTCF0:USTF0",1727331934358,0.122,63679.0,63678.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1727331935248,0.122,63679.0,63678.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1727331935454,0.122,63679.0,63678.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1727331935653,0.122,63679.0,63678.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1727331935855,0.122,63679.0,63678.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1727331936055,0.122,63679.0,63678.0,0.75117968]
["bitfinex-derivatives","BTCF0:USTF0",1727331938648,0.122,63679.0,63678.0,0.39037968]
["bitfinex-derivatives","BTCF0:USTF0",1727331938853,0.122,63679.0,63678.0,0.75117968]
["bitfinex-derivatives","BTCF0:USTF0",1727331939561,0.122,63679.0,63678.0,0.75118011]
["bitfinex-derivatives","BTCF0:USTF0",1727331940060,0.122,63679.0,63678.0,0.77573302]
["bitfinex-derivatives","BTCF0:USTF0",1727331940258,0.122,63679.0,63678.0,0.77574753]
["bitfinex-derivatives","BTCF0:USTF0",1727331940654,0.122,63679.0,63678.0,0.75119462]
["bitfinex-derivatives","BTCF0:USTF0",1727331940859,0.122,63679.0,63678.0,0.77578234]
["bitfinex-derivatives","BTCF0:USTF0",1727331941062,0.122,63679.0,63678.0,0.56212136]
["bitfinex-derivatives","BTCF0:USTF0",1727331941562,0.122,63679.0,63678.0,0.58662041]
["bitfinex-derivatives","BTCF0:USTF0",1727331942559,0.18469968,63679.0,63678.0,0.58662041]
["bitfinex-derivatives","BTCF0:USTF0",1727331942963,0.18469968,63679.0,63678.0,0.56212136]
["bitfinex-derivatives","BTCF0:USTF0",1727331943164,0.18469968,63679.0,63678.0,0.58662041]
["bitfinex-derivatives","BTCF0:USTF0",1727331943462,0.18469968,63679.0,63678.0,0.56212293]
["bitfinex-derivatives","BTCF0:USTF0",1727331944262,0.002,63679.0,63678.0,0.70662526]
["bitfinex-derivatives","BTCF0:USTF0",1727331944565,0.06269968,63681.0,63678.0,0.8345395]
["bitfinex-derivatives","BTCF0:USTF0",1727331944765,0.07840826,63685.0,63680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331944766,0.06281868,63682.0,63680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331944968,0.06281868,63684.0,63683.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1727331945268,0.00235625,63686.0,63685.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1727331945269,1e-08,63686.0,63685.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1727331945454,1e-08,63686.0,63685.0,0.23959573]
["bitfinex-derivatives","BTCF0:USTF0",1727331945662,1e-08,63686.0,63685.0,0.20031593]
["bitfinex-derivatives","BTCF0:USTF0",1727331945963,1e-08,63686.0,63685.0,0.41517586]
["bitfinex-derivatives","BTCF0:USTF0",1727331945964,0.12000001,63686.0,63685.0,0.41517586]
["bitfinex-derivatives","BTCF0:USTF0",1727331946263,0.12000001,63686.0,63685.0,0.23959517]
["bitfinex-derivatives","BTCF0:USTF0",1727331946457,0.12000001,63686.0,63685.0,0.22479929]
["bitfinex-derivatives","BTCF0:USTF0",1727331946659,0.12000001,63686.0,63685.0,0.20031593]
["bitfinex-derivatives","BTCF0:USTF0",1727331947157,0.12000001,63686.0,63685.0,0.26299926]
["bitfinex-derivatives","BTCF0:USTF0",1727331947564,0.12100001,63686.0,63685.0,0.26499926]
["bitfinex-derivatives","BTCF0:USTF0",1727331947965,0.12200001,63686.0,63685.0,0.26699926]
["bitfinex-derivatives","BTCF0:USTF0",1727331948565,0.12200001,63686.0,63685.0,0.2669968]
["bitfinex-derivatives","BTCF0:USTF0",1727331949053,0.12200001,63686.0,63685.0,0.30162367]
["bitfinex-derivatives","BTCF0:USTF0",1727331949759,0.00200001,63686.0,63685.0,0.30162367]
["bitfinex-derivatives","BTCF0:USTF0",1727331949966,0.00200001,63686.0,63685.0,0.42162367]
["bitfinex-derivatives","BTCF0:USTF0",1727331950160,0.00200001,63686.0,63685.0,0.51572474]
["bitfinex-derivatives","BTCF0:USTF0",1727331950469,0.00200001,63686.0,63685.0,0.5402081]
["bitfinex-derivatives","BTCF0:USTF0",1727331951361,0.00200001,63686.0,63685.0,0.51572474]
["bitfinex-derivatives","BTCF0:USTF0",1727331952867,0.00200001,63686.0,63685.0,0.51572361]
["bitfinex-derivatives","BTCF0:USTF0",1727331953173,0.12,63693.0,63690.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1727331953562,0.0325,63695.0,63692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727331953865,0.0325,63695.0,63691.0,0.11292657]
["bitfinex-derivatives","BTCF0:USTF0",1727331953866,0.0325,63695.0,63693.0,0.06382806]
["bitfinex-derivatives","BTCF0:USTF0",1727331954075,0.0325,63695.0,63694.0,0.06382806]
["bitfinex-derivatives","BTCF0:USTF0",1727331954274,0.0325,63695.0,63694.0,0.0638247]
["bitfinex-derivatives","BTCF0:USTF0",1727331954767,0.1525,63695.0,63694.0,0.0638247]
["bitfinex-derivatives","BTCF0:USTF0",1727331955156,0.1525,63695.0,63694.0,0.1266337]
["bitfinex-derivatives","BTCF0:USTF0",1727331957276,0.1525,63695.0,63694.0,0.1296337]
["bitfinex-derivatives","BTCF0:USTF0",1727331959873,0.1525,63695.0,63694.0,0.12963338]
["bitfinex-derivatives","BTCF0:USTF0",1727331962173,0.1525,63695.0,63694.0,0.09035684]
["bitfinex-derivatives","BTCF0:USTF0",1727331962676,0.1525,63695.0,63694.0,0.09035681]
["bitfinex-derivatives","BTCF0:USTF0",1727331963181,0.1525,63695.0,63694.0,0.15295467]
["bitfinex-derivatives","BTCF0:USTF0",1727331963475,0.1525,63695.0,63694.0,0.19223117]
["bitfinex-derivatives","BTCF0:USTF0",1727331965579,0.1525,63695.0,63694.0,0.12840686]
["bitfinex-derivatives","BTCF0:USTF0",1727331965772,0.1525,63695.0,63694.0,0.19223137]
["bitfinex-derivatives","BTCF0:USTF0",1727331969285,0.1525,63695.0,63694.0,0.12963351]
["bitfinex-derivatives","BTCF0:USTF0",1727331971280,0.21531868,63695.0,63694.0,0.12963351]
["bitfinex-derivatives","BTCF0:USTF0",1727331971679,0.21531868,63695.0,63694.0,0.09035689]
["bitfinex-derivatives","BTCF0:USTF0",1727331972687,0.1525,63695.0,63694.0,0.09035689]
["bitfinex-derivatives","BTCF0:USTF0",1727331978080,0.1525,63695.0,63694.0,0.18750315]
["bitfinex-derivatives","BTCF0:USTF0",1727331978288,0.0325,63695.0,63694.0,0.18750315]
["bitfinex-derivatives","BTCF0:USTF0",1727331978787,0.0325,63695.0,63694.0,0.22677959]
["bitfinex-derivatives","BTCF0:USTF0",1727331979383,0.0325,63695.0,63694.0,0.18750298]
["bitfinex-derivatives","BTCF0:USTF0",1727331979589,0.0325,63695.0,63694.0,0.22677934]
["bitfinex-derivatives","BTCF0:USTF0",1727331981784,0.0325,63695.0,63694.0,0.32073549]
["bitfinex-derivatives","BTCF0:USTF0",1727331981979,0.0325,63695.0,63694.0,0.36978971]
["bitfinex-derivatives","BTCF0:USTF0",1727331982295,0.0325,63695.0,63694.0,0.27583356]
["bitfinex-derivatives","BTCF0:USTF0",1727331983087,0.0074,63700.0,63699.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1727331983298,0.21163288,63705.0,63699.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1727331983299,0.06277818,63703.0,63700.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1727331983487,0.12,63702.0,63701.0,0.06382408]
["bitfinex-derivatives","BTCF0:USTF0",1727331983882,0.12,63702.0,63701.0,0.14220743]
["bitfinex-derivatives","BTCF0:USTF0",1727331984094,0.182801,63702.0,63701.0,0.23925246]
["bitfinex-derivatives","BTCF0:USTF0",1727331984391,0.182801,63702.0,63701.0,0.23923794]
["bitfinex-derivatives","BTCF0:USTF0",1727331985990,0.06153388,63705.0,63702.0,0.062801]
["bitfinex-derivatives","BTCF0:USTF0",1727331986196,0.0327,63705.0,63703.0,0.20497651]
["bitfinex-derivatives","BTCF0:USTF0",1727331986395,0.0327,63705.0,63704.0,0.06382408]
["bitfinex-derivatives","BTCF0:USTF0",1727331986693,0.0327,63705.0,63704.0,0.06381616]
["bitfinex-derivatives","BTCF0:USTF0",1727331986890,0.0327,63705.0,63704.0,0.12661516]
["bitfinex-derivatives","BTCF0:USTF0",1727331987480,0.12,63707.0,63706.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1727331987689,0.12,63707.0,63706.0,0.12661316]
["bitfinex-derivatives","BTCF0:USTF0",1727331988497,0.12,63707.0,63706.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1727331988797,0.12,63707.0,63706.0,0.12661255]
["bitfinex-derivatives","BTCF0:USTF0",1727331989692,0.13,63707.0,63706.0,0.12661255]
["bitfinex-derivatives","BTCF0:USTF0",1727331990088,0.13,63707.0,63706.0,0.12660958]
["bitfinex-derivatives","BTCF0:USTF0",1727331990801,0.137,63707.0,63706.0,0.12660958]
["bitfinex-derivatives","BTCF0:USTF0",1727331992095,0.137,63707.0,63706.0,0.18920873]
["bitfinex-derivatives","BTCF0:USTF0",1727331992891,0.137,63707.0,63706.0,0.12660958]
["bitfinex-derivatives","BTCF0:USTF0",1727331993093,0.16244938,63707.0,63706.0,0.12660958]
["bitfinex-derivatives","BTCF0:USTF0",1727331993490,0.16244938,63707.0,63706.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1727331993694,0.16244938,63707.0,63706.0,0.08734076]
["bitfinex-derivatives","BTCF0:USTF0",1727331997107,0.16244917,63707.0,63706.0,0.08734076]
["bitfinex-derivatives","BTCF0:USTF0",1727331997407,0.04244917,63707.0,63706.0,0.08734076]
["bitfinex-derivatives","BTCF0:USTF0",1727331997605,0.16244917,63707.0,63706.0,0.08734076]
["bitfinex-derivatives","BTCF0:USTF0",1727332000399,0.16244917,63707.0,63706.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1727332000601,0.16244917,63707.0,63706.0,0.08734057]
["bitfinex-derivatives","BTCF0:USTF0",1727332001202,0.137,63707.0,63706.0,0.08734057]
["bitfinex-derivatives","BTCF0:USTF0",1727332001605,0.137,63707.0,63706.0,0.13428705]
["bitfinex-derivatives","BTCF0:USTF0",1727332001799,0.137,63707.0,63706.0,0.17355677]
["bitfinex-derivatives","BTCF0:USTF0",1727332003295,0.137,63707.0,63706.0,0.12661029]
["bitfinex-derivatives","BTCF0:USTF0",1727332003494,0.137,63707.0,63706.0,0.17355064]
["bitfinex-derivatives","BTCF0:USTF0",1727332003900,0.137,63707.0,63706.0,0.10973735]
["bitfinex-derivatives","BTCF0:USTF0",1727332004111,0.137,63707.0,63706.0,0.12661083]
["bitfinex-derivatives","BTCF0:USTF0",1727332004309,0.137,63707.0,63706.0,0.10973735]
["bitfinex-derivatives","BTCF0:USTF0",1727332004608,0.137,63707.0,63706.0,0.17355179]
["bitfinex-derivatives","BTCF0:USTF0",1727332004999,0.137,63707.0,63706.0,0.12661144]
["bitfinex-derivatives","BTCF0:USTF0",1727332005811,0.137,63707.0,63706.0,0.17355179]
["bitfinex-derivatives","BTCF0:USTF0",1727332006111,0.137,63707.0,63706.0,0.12661144]
["bitfinex-derivatives","BTCF0:USTF0",1727332006311,0.137,63707.0,63706.0,0.17355179]
["bitfinex-derivatives","BTCF0:USTF0",1727332007311,0.137,63707.0,63706.0,0.17355129]
["bitfinex-derivatives","BTCF0:USTF0",1727332007812,0.137,63707.0,63706.0,0.12661094]
["bitfinex-derivatives","BTCF0:USTF0",1727332008710,0.137,63707.0,63706.0,0.08734082]
["bitfinex-derivatives","BTCF0:USTF0",1727332009112,0.199796,63707.0,63706.0,0.08734082]
["bitfinex-derivatives","BTCF0:USTF0",1727332010113,0.64442549,63707.0,63704.0,0.30582172]
["bitfinex-derivatives","BTCF0:USTF0",1727332010316,0.44462949,63706.0,63705.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1727332010618,0.66326434,63706.0,63705.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1727332011211,0.50742649,63706.0,63705.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1727332011919,0.51642649,63706.0,63705.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1727332012212,0.79226434,63706.0,63705.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1727332013017,0.63642649,63706.0,63705.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1727332013211,0.062801,63703.0,63701.0,0.423602]
["bitfinex-derivatives","BTCF0:USTF0",1727332013416,0.56462949,63702.0,63701.0,0.423602]
["bitfinex-derivatives","BTCF0:USTF0",1727332013615,0.56462949,63702.0,63701.0,0.46287254]
["bitfinex-derivatives","BTCF0:USTF0",1727332013818,0.56462949,63702.0,63701.0,0.423602]
["bitfinex-derivatives","BTCF0:USTF0",1727332014003,0.56462949,63702.0,63701.0,0.46287247]
["bitfinex-derivatives","BTCF0:USTF0",1727332014208,0.56462949,63702.0,63701.0,0.423602]
["bitfinex-derivatives","BTCF0:USTF0",1727332014512,0.56462949,63702.0,63701.0,0.46287251]
["bitfinex-derivatives","BTCF0:USTF0",1727332015025,0.56662949,63702.0,63701.0,0.46287251]
["bitfinex-derivatives","BTCF0:USTF0",1727332015209,0.57162949,63702.0,63701.0,0.46287251]
["bitfinex-derivatives","BTCF0:USTF0",1727332016415,0.57497326,63702.0,63701.0,0.46287251]
["bitfinex-derivatives","BTCF0:USTF0",1727332016612,0.41455017,63702.0,63701.0,0.46287251]
["bitfinex-derivatives","BTCF0:USTF0",1727332016813,0.41455017,63702.0,63701.0,0.53650464]
["bitfinex-derivatives","BTCF0:USTF0",1727332017011,0.29455017,63702.0,63701.0,0.53650464]
["bitfinex-derivatives","BTCF0:USTF0",1727332018721,0.29455017,63702.0,63701.0,0.53650366]
["bitfinex-derivatives","BTCF0:USTF0",1727332019214,0.42017714,63702.0,63701.0,0.53650366]
["bitfinex-derivatives","BTCF0:USTF0",1727332019419,0.29455017,63702.0,63701.0,1.04673281]
["bitfinex-derivatives","BTCF0:USTF0",1727332019619,0.15660499,63702.0,63701.0,1.16673281]
["bitfinex-derivatives","BTCF0:USTF0",1727332019815,0.03779396,63702.0,63701.0,1.16673281]
["bitfinex-derivatives","BTCF0:USTF0",1727332020007,0.03779396,63702.0,63701.0,0.69577281]
["bitfinex-derivatives","BTCF0:USTF0",1727332020210,0.03779396,63702.0,63701.0,0.63195561]
["bitfinex-derivatives","BTCF0:USTF0",1727332020407,0.28223196,63702.0,63701.0,0.69576655]
["bitfinex-derivatives","BTCF0:USTF0",1727332020611,0.27558287,63702.0,63701.0,0.69576655]
["bitfinex-derivatives","BTCF0:USTF0",1727332021420,0.40739716,63702.0,63701.0,0.69576655]
["bitfinex-derivatives","BTCF0:USTF0",1727332022112,0.40739716,63702.0,63701.0,0.33496655]
["bitfinex-derivatives","BTCF0:USTF0",1727332022308,0.28177019,63702.0,63701.0,0.72030922]
["bitfinex-derivatives","BTCF0:USTF0",1727332023023,0.28177019,63702.0,63701.0,0.72030939]
["bitfinex-derivatives","BTCF0:USTF0",1727332023217,0.1499559,63702.0,63701.0,0.72030939]
["bitfinex-derivatives","BTCF0:USTF0",1727332023724,0.1499559,63702.0,63701.0,0.607413]
["bitfinex-derivatives","BTCF0:USTF0",1727332023920,0.1499559,63702.0,63701.0,0.68104152]
["bitfinex-derivatives","BTCF0:USTF0",1727332025926,0.1499559,63702.0,63701.0,0.68104097]
["bitfinex-derivatives","BTCF0:USTF0",1727332026126,0.1499559,63702.0,63701.0,0.72030924]
["bitfinex-derivatives","BTCF0:USTF0",1727332026423,0.1499559,63702.0,63701.0,0.68104097]
["bitfinex-derivatives","BTCF0:USTF0",1727332027210,0.1499559,63702.0,63701.0,0.72030928]
["bitfinex-derivatives","BTCF0:USTF0",1727332028015,0.1499559,63702.0,63701.0,0.68104097]
["bitfinex-derivatives","BTCF0:USTF0",1727332028209,0.1499559,63702.0,63701.0,0.7203093]
["bitfinex-derivatives","BTCF0:USTF0",1727332029229,0.14799086,63702.0,63701.0,0.7203093]
["bitfinex-derivatives","BTCF0:USTF0",1727332030118,0.14799086,63702.0,63701.0,0.74477463]
["bitfinex-derivatives","BTCF0:USTF0",1727332031326,0.27799152,63702.0,63701.0,0.74477463]
["bitfinex-derivatives","BTCF0:USTF0",1727332032024,0.27799152,63702.0,63701.0,0.7203093]
["bitfinex-derivatives","BTCF0:USTF0",1727332032225,0.27799152,63702.0,63701.0,0.58287101]
["bitfinex-derivatives","BTCF0:USTF0",1727332032416,0.27799152,63702.0,63701.0,0.72031254]
["bitfinex-derivatives","BTCF0:USTF0",1727332032814,0.27799152,63702.0,63701.0,0.67122628]
["bitfinex-derivatives","BTCF0:USTF0",1727332033014,0.27799152,63702.0,63701.0,0.60031283]
["bitfinex-derivatives","BTCF0:USTF0",1727332035541,0.27799152,63702.0,63701.0,0.53650069]
["bitfinex-derivatives","BTCF0:USTF0",1727332035714,0.27799152,63702.0,63701.0,0.60031408]
["bitfinex-derivatives","BTCF0:USTF0",1727332036326,0.16602153,63702.0,63701.0,0.60031408]
["bitfinex-derivatives","BTCF0:USTF0",1727332036526,0.42486062,63702.0,63701.0,0.60031408]
["bitfinex-derivatives","BTCF0:USTF0",1727332038236,0.14799086,63702.0,63701.0,0.60031408]
["bitfinex-derivatives","BTCF0:USTF0",1727332038624,0.14589228,63702.0,63701.0,0.60031408]
["bitfinex-derivatives","BTCF0:USTF0",1727332038925,0.24797735,63702.0,63701.0,0.60031341]
["bitfinex-derivatives","BTCF0:USTF0",1727332039124,0.007,63702.0,63701.0,0.60031341]
["bitfinex-derivatives","BTCF0:USTF0",1727332039332,0.27591906,63702.0,63701.0,0.60031341]
["bitfinex-derivatives","BTCF0:USTF0",1727332039829,0.27591906,63702.0,63701.0,0.53650069]
["bitfinex-derivatives","BTCF0:USTF0",1727332040030,0.27591906,63702.0,63701.0,0.60031408]
["bitfinex-derivatives","BTCF0:USTF0",1727332040229,0.27591906,63702.0,63701.0,0.53751208]
["bitfinex-derivatives","BTCF0:USTF0",1727332040937,0.27591906,63702.0,63701.0,0.53751265]
["bitfinex-derivatives","BTCF0:USTF0",1727332041227,0.27591906,63702.0,63701.0,0.60031465]
["bitfinex-derivatives","BTCF0:USTF0",1727332042436,0.27591906,63702.0,63701.0,0.60031786]
["bitfinex-derivatives","BTCF0:USTF0",1727332042732,0.27591906,63702.0,63701.0,0.423602]
["bitfinex-derivatives","BTCF0:USTF0",1727332042923,0.25678574,63702.0,63701.0,0.60031803]
["bitfinex-derivatives","BTCF0:USTF0",1727332043123,0.25678574,63702.0,63701.0,0.62480555]
["bitfinex-derivatives","BTCF0:USTF0",1727332043530,0.43958674,63702.0,63701.0,0.56200355]
["bitfinex-derivatives","BTCF0:USTF0",1727332043839,0.45776511,63702.0,63701.0,0.17671603]
["bitfinex-derivatives","BTCF0:USTF0",1727332044140,0.45776511,63702.0,63701.0,0.1374458]
["bitfinex-derivatives","BTCF0:USTF0",1727332044722,0.3297127,63702.0,63701.0,0.17671839]
["bitfinex-derivatives","BTCF0:USTF0",1727332045135,0.4574309,63702.0,63701.0,0.1374458]
["bitfinex-derivatives","BTCF0:USTF0",1727332045645,0.4574309,63702.0,63701.0,0.1129075]
["bitfinex-derivatives","BTCF0:USTF0",1727332045825,0.4574309,63702.0,63701.0,0.13745261]
["bitfinex-derivatives","BTCF0:USTF0",1727332047436,0.4574309,63702.0,63701.0,0.08247146]
["bitfinex-derivatives","BTCF0:USTF0",1727332048537,0.74355721,63702.0,63701.0,0.08247146]
["bitfinex-derivatives","BTCF0:USTF0",1727332048744,0.74355721,63702.0,63700.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1727332049037,0.007,63702.0,63701.0,0.60741934]
["bitfinex-derivatives","BTCF0:USTF0",1727332049240,0.39790368,63702.0,63701.0,0.60741934]
["bitfinex-derivatives","BTCF0:USTF0",1727332050123,0.27035487,63702.0,63701.0,0.60741934]
["bitfinex-derivatives","BTCF0:USTF0",1727332050322,0.39690368,63702.0,63701.0,0.60741934]
["bitfinex-derivatives","BTCF0:USTF0",1727332051135,0.39790368,63702.0,63701.0,0.60741934]
["bitfinex-derivatives","BTCF0:USTF0",1727332051534,0.3980349,63702.0,63701.0,0.60741934]
["bitfinex-derivatives","BTCF0:USTF0",1727332051734,0.3970349,63702.0,63701.0,0.60741934]
["bitfinex-derivatives","BTCF0:USTF0",1727332052330,0.3970349,63702.0,63701.0,0.60741784]
["bitfinex-derivatives","BTCF0:USTF0",1727332052535,0.3980349,63702.0,63701.0,0.60741784]
["bitfinex-derivatives","BTCF0:USTF0",1727332052731,0.3980349,63702.0,63701.0,0.44814563]
["bitfinex-derivatives","BTCF0:USTF0",1727332052937,0.3980349,63702.0,63701.0,0.48741543]
["bitfinex-derivatives","BTCF0:USTF0",1727332053329,0.14512562,63702.0,63701.0,0.48741543]
["bitfinex-derivatives","BTCF0:USTF0",1727332053843,0.25498424,63702.0,63701.0,0.48741543]
["bitfinex-derivatives","BTCF0:USTF0",1727332054033,0.25498424,63702.0,63701.0,0.51189878]
["bitfinex-derivatives","BTCF0:USTF0",1727332054237,0.25498424,63702.0,63701.0,0.55116873]
["bitfinex-derivatives","BTCF0:USTF0",1727332054838,0.14512562,63702.0,63701.0,0.52668538]
["bitfinex-derivatives","BTCF0:USTF0",1727332055226,0.25499333,63702.0,63701.0,0.46388338]
["bitfinex-derivatives","BTCF0:USTF0",1727332055433,0.14512562,63702.0,63701.0,0.5374568]
["bitfinex-derivatives","BTCF0:USTF0",1727332055626,0.14512562,63702.0,63701.0,0.51297106]
["bitfinex-derivatives","BTCF0:USTF0",1727332056229,0.14512562,63702.0,63701.0,0.57577308]
["bitfinex-derivatives","BTCF0:USTF0",1727332059435,0.14512562,63702.0,63701.0,0.60031678]
["bitfinex-derivatives","BTCF0:USTF0",1727332061345,0.11686771,63702.0,63701.0,0.60031678]
["bitfinex-derivatives","BTCF0:USTF0",1727332061646,0.25499333,63702.0,63701.0,0.62480258]
["bitfinex-derivatives","BTCF0:USTF0",1727332061847,0.27130136,63702.0,63701.0,0.60031678]
["bitfinex-derivatives","BTCF0:USTF0",1727332062047,0.14512562,63702.0,63701.0,0.60031678]
["bitfinex-derivatives","BTCF0:USTF0",1727332062340,0.16161158,63702.0,63701.0,0.60031678]
["bitfinex-derivatives","BTCF0:USTF0",1727332062557,0.27130609,63702.0,63701.0,0.60031678]
["bitfinex-derivatives","BTCF0:USTF0",1727332062750,0.27130609,63702.0,63701.0,0.4972331]
["bitfinex-derivatives","BTCF0:USTF0",1727332063048,0.27130609,63702.0,63701.0,0.60031664]
["bitfinex-derivatives","BTCF0:USTF0",1727332063943,0.27003587,63702.0,63701.0,0.60031664]
["bitfinex-derivatives","BTCF0:USTF0",1727332066339,0.253752,63702.0,63701.0,0.60031664]
["bitfinex-derivatives","BTCF0:USTF0",1727332067640,0.253752,63702.0,63701.0,0.62480555]
["bitfinex-derivatives","BTCF0:USTF0",1727332067943,0.14385083,63702.0,63701.0,0.62480555]
["bitfinex-derivatives","BTCF0:USTF0",1727332068336,0.39553521,63702.0,63701.0,0.60031664]
["bitfinex-derivatives","BTCF0:USTF0",1727332068855,0.39548156,63702.0,63701.0,0.60031664]
["bitfinex-derivatives","BTCF0:USTF0",1727332069352,0.26993275,63702.0,63701.0,0.56104672]
["bitfinex-derivatives","BTCF0:USTF0",1727332069549,0.39548156,63702.0,63701.0,0.56104672]
["bitfinex-derivatives","BTCF0:USTF0",1727332070142,0.39548156,63702.0,63701.0,0.49824472]
["bitfinex-derivatives","BTCF0:USTF0",1727332070342,0.26993275,63702.0,63701.0,0.56104672]
["bitfinex-derivatives","BTCF0:USTF0",1727332072166,0.26993275,63702.0,63701.0,0.423602]
["bitfinex-derivatives","BTCF0:USTF0",1727332072349,0.26993275,63702.0,63701.0,0.53650302]
["bitfinex-derivatives","BTCF0:USTF0",1727332072645,0.26993275,63702.0,63701.0,0.56104672]
["bitfinex-derivatives","BTCF0:USTF0",1727332073042,0.26993275,63702.0,63701.0,0.20024672]
["bitfinex-derivatives","BTCF0:USTF0",1727332073239,0.26993275,63702.0,63701.0,0.56104672]
["bitfinex-derivatives","BTCF0:USTF0",1727332073945,0.14317295,63702.0,63701.0,0.60031664]
["bitfinex-derivatives","BTCF0:USTF0",1727332074253,0.25307272,63702.0,63701.0,0.60031664]
["bitfinex-derivatives","BTCF0:USTF0",1727332074449,0.14317295,63702.0,63701.0,0.60031664]
["bitfinex-derivatives","BTCF0:USTF0",1727332075247,0.20597395,63702.0,63701.0,0.53751464]
["bitfinex-derivatives","BTCF0:USTF0",1727332075454,0.20597395,63702.0,63701.0,0.49824472]
["bitfinex-derivatives","BTCF0:USTF0",1727332076153,0.32597395,63702.0,63701.0,0.49824472]
["bitfinex-derivatives","BTCF0:USTF0",1727332076349,0.32597395,63702.0,63701.0,0.13744472]
["bitfinex-derivatives","BTCF0:USTF0",1727332076554,0.45145105,63702.0,63701.0,0.13744472]
["bitfinex-derivatives","BTCF0:USTF0",1727332076744,0.45145105,63702.0,63701.0,0.08246296]
["bitfinex-derivatives","BTCF0:USTF0",1727332077551,0.32597395,63702.0,63701.0,0.08246296]
["bitfinex-derivatives","BTCF0:USTF0",1727332078251,0.32597395,63702.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332078252,0.062802,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332078455,0.062802,63701.0,63700.0,0.42461861]
["bitfinex-derivatives","BTCF0:USTF0",1727332078456,0.19897495,63701.0,63700.0,0.42461861]
["bitfinex-derivatives","BTCF0:USTF0",1727332078748,0.062802,63701.0,63700.0,0.42461861]
["bitfinex-derivatives","BTCF0:USTF0",1727332078949,0.19813418,63701.0,63700.0,0.42461861]
["bitfinex-derivatives","BTCF0:USTF0",1727332079858,0.19913418,63701.0,63700.0,0.42461861]
["bitfinex-derivatives","BTCF0:USTF0",1727332080650,0.19913418,63701.0,63700.0,0.06381861]
["bitfinex-derivatives","BTCF0:USTF0",1727332081050,0.062809,63695.0,63693.0,0.42596474]
["bitfinex-derivatives","BTCF0:USTF0",1727332081353,0.12236512,63694.0,63693.0,0.42596474]
["bitfinex-derivatives","BTCF0:USTF0",1727332081549,0.12236512,63694.0,63693.0,0.5290592]
["bitfinex-derivatives","BTCF0:USTF0",1727332081749,0.12236512,63694.0,63693.0,0.7630221]
["bitfinex-derivatives","BTCF0:USTF0",1727332082356,0.12234061,63694.0,63693.0,0.7630221]
["bitfinex-derivatives","BTCF0:USTF0",1727332082547,0.12234061,63694.0,63693.0,0.76502045]
["bitfinex-derivatives","BTCF0:USTF0",1727332082853,0.12234061,63694.0,63693.0,0.76802045]
["bitfinex-derivatives","BTCF0:USTF0",1727332083356,0.22950449,63694.0,63693.0,0.76802045]
["bitfinex-derivatives","BTCF0:USTF0",1727332083554,0.22950449,63694.0,63693.0,0.72874738]
["bitfinex-derivatives","BTCF0:USTF0",1727332083751,0.22950449,63694.0,63693.0,0.76802067]
["bitfinex-derivatives","BTCF0:USTF0",1727332084148,0.46375463,63694.0,63693.0,0.72874738]
["bitfinex-derivatives","BTCF0:USTF0",1727332084364,0.35492048,63694.0,63693.0,0.72874738]
["bitfinex-derivatives","BTCF0:USTF0",1727332084861,0.27752392,63694.0,63693.0,0.77783896]
["bitfinex-derivatives","BTCF0:USTF0",1727332085048,0.16769549,63694.0,63693.0,0.77783896]
["bitfinex-derivatives","BTCF0:USTF0",1727332085244,0.27751852,63694.0,63693.0,0.77783896]
["bitfinex-derivatives","BTCF0:USTF0",1727332085459,0.16769549,63694.0,63693.0,0.77783896]
["bitfinex-derivatives","BTCF0:USTF0",1727332085754,0.29209793,63694.0,63693.0,0.77783974]
["bitfinex-derivatives","BTCF0:USTF0",1727332086159,0.16769549,63694.0,63693.0,0.77783974]
["bitfinex-derivatives","BTCF0:USTF0",1727332086451,0.29174754,63694.0,63693.0,0.77783974]
["bitfinex-derivatives","BTCF0:USTF0",1727332087163,0.29174754,63694.0,63693.0,0.77783999]
["bitfinex-derivatives","BTCF0:USTF0",1727332087658,0.23050449,63694.0,63693.0,0.48106709]
["bitfinex-derivatives","BTCF0:USTF0",1727332087960,0.34031044,63694.0,63693.0,0.48106709]
["bitfinex-derivatives","BTCF0:USTF0",1727332088351,0.23050449,63694.0,63693.0,0.48106709]
["bitfinex-derivatives","BTCF0:USTF0",1727332088860,0.23050449,63694.0,63693.0,0.50561353]
["bitfinex-derivatives","BTCF0:USTF0",1727332090565,0.23050449,63694.0,63693.0,0.39270117]
["bitfinex-derivatives","BTCF0:USTF0",1727332090857,0.23050449,63694.0,63693.0,0.54387834]
["bitfinex-derivatives","BTCF0:USTF0",1727332090858,0.16769549,63694.0,63693.0,0.54387834]
["bitfinex-derivatives","BTCF0:USTF0",1727332091058,0.16769549,63694.0,63693.0,0.56842477]
["bitfinex-derivatives","BTCF0:USTF0",1727332091264,0.13599549,63694.0,63693.0,0.56842477]
["bitfinex-derivatives","BTCF0:USTF0",1727332091566,0.02883161,63694.0,63693.0,0.56842477]
["bitfinex-derivatives","BTCF0:USTF0",1727332091753,0.02883161,63694.0,63693.0,0.60769889]
["bitfinex-derivatives","BTCF0:USTF0",1727332092154,0.02820359,63694.0,63693.0,0.60769889]
["bitfinex-derivatives","BTCF0:USTF0",1727332093860,0.02820359,63694.0,63693.0,0.60769878]
["bitfinex-derivatives","BTCF0:USTF0",1727332094255,0.02820359,63694.0,63693.0,0.56842466]
["bitfinex-derivatives","BTCF0:USTF0",1727332094963,0.02820359,63694.0,63693.0,0.60769789]
["bitfinex-derivatives","BTCF0:USTF0",1727332095461,0.02820359,63694.0,63693.0,0.56842466]
["bitfinex-derivatives","BTCF0:USTF0",1727332096666,0.02820359,63694.0,63693.0,0.68842466]
["bitfinex-derivatives","BTCF0:USTF0",1727332097064,0.02820359,63694.0,63693.0,0.57551106]
["bitfinex-derivatives","BTCF0:USTF0",1727332097264,0.02820359,63694.0,63693.0,0.68842374]
["bitfinex-derivatives","BTCF0:USTF0",1727332100275,0.02820359,63694.0,63693.0,0.64915056]
["bitfinex-derivatives","BTCF0:USTF0",1727332100692,0.02820359,63694.0,63693.0,0.62460424]
["bitfinex-derivatives","BTCF0:USTF0",1727332100874,0.02820359,63694.0,63693.0,0.56078333]
["bitfinex-derivatives","BTCF0:USTF0",1727332101175,0.02820359,63694.0,63693.0,0.6491485]
["bitfinex-derivatives","BTCF0:USTF0",1727332101868,0.02810738,63694.0,63693.0,0.6491485]
["bitfinex-derivatives","BTCF0:USTF0",1727332103267,0.13275446,63694.0,63693.0,0.6491485]
["bitfinex-derivatives","BTCF0:USTF0",1727332103670,0.13275446,63694.0,63693.0,0.56078328]
["bitfinex-derivatives","BTCF0:USTF0",1727332103873,0.13275446,63694.0,63693.0,0.64914838]
["bitfinex-derivatives","BTCF0:USTF0",1727332106374,0.25435724,63694.0,63693.0,0.59416638]
["bitfinex-derivatives","BTCF0:USTF0",1727332106565,0.25433535,63694.0,63693.0,0.59416638]
["bitfinex-derivatives","BTCF0:USTF0",1727332106766,0.25433535,63694.0,63693.0,0.63343958]
["bitfinex-derivatives","BTCF0:USTF0",1727332106974,0.2544009,63694.0,63693.0,0.45670956]
["bitfinex-derivatives","BTCF0:USTF0",1727332107162,0.2544009,63694.0,63693.0,0.63343946]
["bitfinex-derivatives","BTCF0:USTF0",1727332107773,0.38002346,63694.0,63693.0,0.65792576]
["bitfinex-derivatives","BTCF0:USTF0",1727332107972,0.2544009,63694.0,63693.0,0.63343946]
["bitfinex-derivatives","BTCF0:USTF0",1727332108878,0.2544009,63694.0,63693.0,0.56962053]
["bitfinex-derivatives","BTCF0:USTF0",1727332109083,0.2544009,63694.0,63693.0,0.63343977]
["bitfinex-derivatives","BTCF0:USTF0",1727332110378,0.2544009,63694.0,63693.0,0.56962051]
["bitfinex-derivatives","BTCF0:USTF0",1727332110592,0.2544009,63694.0,63693.0,0.63343974]
["bitfinex-derivatives","BTCF0:USTF0",1727332111667,0.25329619,63694.0,63693.0,0.63343974]
["bitfinex-derivatives","BTCF0:USTF0",1727332112078,0.25329618,63694.0,63693.0,0.63343974]
["bitfinex-derivatives","BTCF0:USTF0",1727332113475,0.13226325,63694.0,63693.0,0.63343974]
["bitfinex-derivatives","BTCF0:USTF0",1727332113977,0.13226325,63694.0,63693.0,0.59416637]
["bitfinex-derivatives","BTCF0:USTF0",1727332116593,0.13226325,63694.0,63693.0,0.60889388]
["bitfinex-derivatives","BTCF0:USTF0",1727332116769,0.13226325,63694.0,63693.0,0.56962051]
["bitfinex-derivatives","BTCF0:USTF0",1727332116970,0.13226325,63694.0,63693.0,0.59416637]
["bitfinex-derivatives","BTCF0:USTF0",1727332116971,0.13226484,63694.0,63693.0,0.59416637]
["bitfinex-derivatives","BTCF0:USTF0",1727332118384,0.13226484,63694.0,63693.0,0.47416637]
["bitfinex-derivatives","BTCF0:USTF0",1727332119180,0.13226484,63694.0,63693.0,0.51343974]
["bitfinex-derivatives","BTCF0:USTF0",1727332120179,0.13226484,63694.0,63693.0,0.47416637]
["bitfinex-derivatives","BTCF0:USTF0",1727332120378,0.13226484,63694.0,63693.0,0.51343974]
["bitfinex-derivatives","BTCF0:USTF0",1727332121283,0.13226484,63694.0,63693.0,0.53794953]
["bitfinex-derivatives","BTCF0:USTF0",1727332121577,0.13226484,63694.0,63693.0,0.51343974]
["bitfinex-derivatives","BTCF0:USTF0",1727332121578,0.14907664,63694.0,63693.0,0.51343974]
["bitfinex-derivatives","BTCF0:USTF0",1727332121769,0.25332256,63694.0,63693.0,0.51343974]
["bitfinex-derivatives","BTCF0:USTF0",1727332121973,0.25334785,63694.0,63693.0,0.51343974]
["bitfinex-derivatives","BTCF0:USTF0",1727332123087,0.25334785,63694.0,63693.0,0.56253059]
["bitfinex-derivatives","BTCF0:USTF0",1727332123277,0.37897041,63694.0,63693.0,0.56253059]
["bitfinex-derivatives","BTCF0:USTF0",1727332123677,0.37897041,63694.0,63693.0,0.56252859]
["bitfinex-derivatives","BTCF0:USTF0",1727332123880,0.25334785,63694.0,63693.0,0.56252859]
["bitfinex-derivatives","BTCF0:USTF0",1727332124077,0.15367997,63694.0,63693.0,0.56252859]
["bitfinex-derivatives","BTCF0:USTF0",1727332124389,0.3790037,63694.0,63693.0,0.56252859]
["bitfinex-derivatives","BTCF0:USTF0",1727332126699,1.02689913,63694.0,63693.0,0.17672818]
["bitfinex-derivatives","BTCF0:USTF0",1727332126993,0.062819,63685.0,63676.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727332127294,0.47104,63693.0,63676.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727332127295,0.12,63681.0,63676.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727332127495,0.14702412,63681.0,63676.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727332127680,0.40233978,63681.0,63676.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727332128580,0.28139013,63681.0,63676.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727332128781,0.28139013,63681.0,63680.0,0.00435516]
["bitfinex-derivatives","BTCF0:USTF0",1727332129180,0.17712412,63681.0,63680.0,0.00435516]
["bitfinex-derivatives","BTCF0:USTF0",1727332129682,0.17812412,63681.0,63680.0,0.00435516]
["bitfinex-derivatives","BTCF0:USTF0",1727332131381,0.17812412,63681.0,63680.0,0.00235516]
["bitfinex-derivatives","BTCF0:USTF0",1727332131382,0.17722519,63681.0,63680.0,0.00235516]
["bitfinex-derivatives","BTCF0:USTF0",1727332131597,0.18023522,63681.0,63680.0,0.00235516]
["bitfinex-derivatives","BTCF0:USTF0",1727332131995,0.062823,63680.0,63676.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727332132198,0.12,63677.0,63676.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727332132389,0.14613522,63677.0,63676.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727332132700,0.02613522,63677.0,63676.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727332132891,0.02611617,63678.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727332133083,0.02611644,63678.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727332134784,0.0341,63681.0,63677.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1727332134981,0.02611529,63680.0,63677.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1727332135182,0.07824638,63678.0,63677.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1727332136494,0.09497391,63678.0,63677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727332137188,0.1210892,63678.0,63677.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1727332138193,0.02711529,63678.0,63677.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1727332138898,0.02711529,63678.0,63677.0,0.20737938]
["bitfinex-derivatives","BTCF0:USTF0",1727332139201,0.02711529,63678.0,63677.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1727332139503,0.02711529,63678.0,63677.0,0.20737938]
["bitfinex-derivatives","BTCF0:USTF0",1727332140804,0.02698166,63678.0,63677.0,0.20737938]
["bitfinex-derivatives","BTCF0:USTF0",1727332142397,0.02698166,63678.0,63677.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1727332142591,0.02698166,63678.0,63677.0,0.20737938]
["bitfinex-derivatives","BTCF0:USTF0",1727332143404,0.12095557,63678.0,63677.0,0.20737938]
["bitfinex-derivatives","BTCF0:USTF0",1727332143600,0.001,63678.0,63677.0,0.20737938]
["bitfinex-derivatives","BTCF0:USTF0",1727332145306,0.0792173,63678.0,63677.0,0.16809398]
["bitfinex-derivatives","BTCF0:USTF0",1727332145502,0.001,63678.0,63677.0,0.16809398]
["bitfinex-derivatives","BTCF0:USTF0",1727332146199,0.0792173,63678.0,63677.0,0.16809398]
["bitfinex-derivatives","BTCF0:USTF0",1727332147933,0.0792173,63678.0,63677.0,0.1435406]
["bitfinex-derivatives","BTCF0:USTF0",1727332148300,0.001,63678.0,63677.0,0.16809398]
["bitfinex-derivatives","BTCF0:USTF0",1727332148497,0.001,63678.0,63677.0,0.1435406]
["bitfinex-derivatives","BTCF0:USTF0",1727332148703,0.001,63678.0,63677.0,0.16809397]
["bitfinex-derivatives","BTCF0:USTF0",1727332149599,0.001,63678.0,63677.0,0.10526797]
["bitfinex-derivatives","BTCF0:USTF0",1727332149997,0.02691037,63678.0,63677.0,0.10526797]
["bitfinex-derivatives","BTCF0:USTF0",1727332150190,0.02691037,63678.0,63677.0,0.02455337]
["bitfinex-derivatives","BTCF0:USTF0",1727332151301,0.08973537,63678.0,63675.0,0.182828]
["bitfinex-derivatives","BTCF0:USTF0",1727332151506,0.07829635,63676.0,63675.0,0.182828]
["bitfinex-derivatives","BTCF0:USTF0",1727332151807,0.07829635,63676.0,63675.0,0.44412459]
["bitfinex-derivatives","BTCF0:USTF0",1727332152196,0.02591037,63676.0,63675.0,0.44412459]
["bitfinex-derivatives","BTCF0:USTF0",1727332152398,0.02591037,63677.0,63675.0,0.44412459]
["bitfinex-derivatives","BTCF0:USTF0",1727332152607,0.02591037,63676.0,63675.0,0.4195711]
["bitfinex-derivatives","BTCF0:USTF0",1727332152812,0.02591037,63677.0,63675.0,0.44412462]
["bitfinex-derivatives","BTCF0:USTF0",1727332152998,0.02591037,63676.0,63675.0,0.4195711]
["bitfinex-derivatives","BTCF0:USTF0",1727332153306,0.18270928,63678.0,63675.0,0.44412462]
["bitfinex-derivatives","BTCF0:USTF0",1727332153608,0.02591037,63677.0,63676.0,0.02455352]
["bitfinex-derivatives","BTCF0:USTF0",1727332154312,0.11992149,63677.0,63676.0,0.02455352]
["bitfinex-derivatives","BTCF0:USTF0",1727332155099,0.02594758,63677.0,63676.0,0.02455352]
["bitfinex-derivatives","BTCF0:USTF0",1727332156193,0.18910059,63678.0,63676.0,0.02455352]
["bitfinex-derivatives","BTCF0:USTF0",1727332156399,0.12627559,63677.0,63675.0,0.182828]
["bitfinex-derivatives","BTCF0:USTF0",1727332156599,0.12627559,63677.0,63676.0,0.02455352]
["bitfinex-derivatives","BTCF0:USTF0",1727332156800,0.12627559,63677.0,63676.0,0.26157127]
["bitfinex-derivatives","BTCF0:USTF0",1727332158013,0.12627559,63677.0,63676.0,0.23701775]
["bitfinex-derivatives","BTCF0:USTF0",1727332158217,0.12627559,63677.0,63676.0,0.26157127]
["bitfinex-derivatives","BTCF0:USTF0",1727332158611,0.02594758,63677.0,63676.0,0.26157127]
["bitfinex-derivatives","BTCF0:USTF0",1727332158813,0.08877358,63677.0,63676.0,0.26157127]
["bitfinex-derivatives","BTCF0:USTF0",1727332159110,0.42560009,63677.0,63676.0,0.02455352]
["bitfinex-derivatives","BTCF0:USTF0",1727332162319,0.30560009,63677.0,63676.0,0.02455352]
["bitfinex-derivatives","BTCF0:USTF0",1727332162528,0.12627559,63677.0,63676.0,0.20738052]
["bitfinex-derivatives","BTCF0:USTF0",1727332162821,0.02598579,63677.0,63676.0,1.49161833]
["bitfinex-derivatives","BTCF0:USTF0",1727332163007,0.11736917,63684.0,63683.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1727332163008,0.0074,63684.0,63683.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1727332163203,0.13308912,63691.0,63683.0,1.01571821]
["bitfinex-derivatives","BTCF0:USTF0",1727332163414,0.0074,63694.0,63690.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727332163624,0.11692064,63693.0,63691.0,0.02455352]
["bitfinex-derivatives","BTCF0:USTF0",1727332163917,0.12568912,63696.0,63694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727332164118,0.11385631,63695.0,63694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727332164317,0.062812,63691.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332164523,0.182812,63691.0,63690.0,0.38534774]
["bitfinex-derivatives","BTCF0:USTF0",1727332165814,0.189812,63691.0,63690.0,0.38534774]
["bitfinex-derivatives","BTCF0:USTF0",1727332166613,0.182812,63691.0,63690.0,0.02454774]
["bitfinex-derivatives","BTCF0:USTF0",1727332166816,0.196812,63691.0,63690.0,0.02454774]
["bitfinex-derivatives","BTCF0:USTF0",1727332167317,0.207812,63691.0,63690.0,0.02454774]
["bitfinex-derivatives","BTCF0:USTF0",1727332167624,0.207812,63691.0,63690.0,0.02454928]
["bitfinex-derivatives","BTCF0:USTF0",1727332168320,0.025,63691.0,63690.0,0.14454928]
["bitfinex-derivatives","BTCF0:USTF0",1727332168507,0.025,63691.0,63690.0,0.20736228]
["bitfinex-derivatives","BTCF0:USTF0",1727332169105,0.025,63691.0,63690.0,0.182813]
["bitfinex-derivatives","BTCF0:USTF0",1727332169413,0.025,63691.0,63690.0,0.24663987]
["bitfinex-derivatives","BTCF0:USTF0",1727332172310,0.11901132,63691.0,63690.0,0.24663987]
["bitfinex-derivatives","BTCF0:USTF0",1727332172513,0.025,63691.0,63690.0,0.32028421]
["bitfinex-derivatives","BTCF0:USTF0",1727332173022,0.025,63691.0,63690.0,0.32028407]
["bitfinex-derivatives","BTCF0:USTF0",1727332173616,0.12242971,63691.0,63690.0,0.32028407]
["bitfinex-derivatives","BTCF0:USTF0",1727332173920,0.12242971,63691.0,63690.0,0.29573242]
["bitfinex-derivatives","BTCF0:USTF0",1727332174120,0.12242971,63691.0,63690.0,0.32028012]
["bitfinex-derivatives","BTCF0:USTF0",1727332174322,0.12242971,63691.0,63690.0,0.29573242]
["bitfinex-derivatives","BTCF0:USTF0",1727332174824,0.12242971,63691.0,63690.0,0.24663702]
["bitfinex-derivatives","BTCF0:USTF0",1727332175022,0.12242971,63691.0,63690.0,0.12663702]
["bitfinex-derivatives","BTCF0:USTF0",1727332175226,0.12242971,63691.0,63690.0,0.24663702]
["bitfinex-derivatives","BTCF0:USTF0",1727332176223,0.12242971,63691.0,63690.0,0.18382402]
["bitfinex-derivatives","BTCF0:USTF0",1727332177031,0.12242971,63691.0,63690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727332177219,0.12242971,63691.0,63690.0,0.24663601]
["bitfinex-derivatives","BTCF0:USTF0",1727332177619,0.12242971,63691.0,63690.0,0.24663661]
["bitfinex-derivatives","BTCF0:USTF0",1727332177826,0.14788306,63691.0,63690.0,0.24663661]
["bitfinex-derivatives","BTCF0:USTF0",1727332179328,0.14740308,63691.0,63690.0,0.24663661]
["bitfinex-derivatives","BTCF0:USTF0",1727332180657,0.14740308,63691.0,63690.0,0.182813]
["bitfinex-derivatives","BTCF0:USTF0",1727332180934,0.14740308,63691.0,63690.0,0.24663638]
["bitfinex-derivatives","BTCF0:USTF0",1727332181727,0.10330162,63691.0,63690.0,0.24663638]
["bitfinex-derivatives","BTCF0:USTF0",1727332182227,0.025,63691.0,63690.0,0.24663638]
["bitfinex-derivatives","BTCF0:USTF0",1727332183033,0.23896195,63691.0,63690.0,0.02454745]
["bitfinex-derivatives","BTCF0:USTF0",1727332183226,0.17045336,63691.0,63690.0,0.02454745]
["bitfinex-derivatives","BTCF0:USTF0",1727332183935,0.17045336,63691.0,63689.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1727332184235,0.145,63691.0,63690.0,0.02454943]
["bitfinex-derivatives","BTCF0:USTF0",1727332184425,0.1704553,63691.0,63690.0,0.02454943]
["bitfinex-derivatives","BTCF0:USTF0",1727332185430,0.1694553,63691.0,63690.0,0.02454943]
["bitfinex-derivatives","BTCF0:USTF0",1727332187236,0.26626737,63691.0,63690.0,0.02454943]
["bitfinex-derivatives","BTCF0:USTF0",1727332188027,0.26726737,63691.0,63690.0,0.02454943]
["bitfinex-derivatives","BTCF0:USTF0",1727332189029,0.26727327,63691.0,63690.0,0.02454943]
["bitfinex-derivatives","BTCF0:USTF0",1727332190247,0.26727327,63691.0,63689.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1727332190248,0.26727327,63691.0,63689.0,0.04808451]
["bitfinex-derivatives","BTCF0:USTF0",1727332190431,0.12227327,63690.0,63689.0,0.04808451]
["bitfinex-derivatives","BTCF0:USTF0",1727332192539,0.13527327,63690.0,63689.0,0.04808451]
["bitfinex-derivatives","BTCF0:USTF0",1727332192932,0.14527327,63690.0,63689.0,0.04808451]
["bitfinex-derivatives","BTCF0:USTF0",1727332194042,0.14505361,63690.0,63689.0,0.04808451]
["bitfinex-derivatives","BTCF0:USTF0",1727332195141,0.0484552,63690.0,63689.0,0.11191267]
["bitfinex-derivatives","BTCF0:USTF0",1727332195339,0.11716938,63690.0,63689.0,0.08736338]
["bitfinex-derivatives","BTCF0:USTF0",1727332195542,0.11716708,63690.0,63689.0,0.12046338]
["bitfinex-derivatives","BTCF0:USTF0",1727332195748,0.11716618,63690.0,63689.0,0.12046338]
["bitfinex-derivatives","BTCF0:USTF0",1727332196047,0.14262138,63690.0,63689.0,0.12046338]
["bitfinex-derivatives","BTCF0:USTF0",1727332196446,0.14262138,63690.0,63689.0,0.14501127]
["bitfinex-derivatives","BTCF0:USTF0",1727332196740,0.14521469,63690.0,63689.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1727332197045,0.14521469,63690.0,63689.0,0.42627611]
["bitfinex-derivatives","BTCF0:USTF0",1727332197249,0.14521469,63690.0,63689.0,0.48909011]
["bitfinex-derivatives","BTCF0:USTF0",1727332197439,0.14521469,63690.0,63689.0,0.456714]
["bitfinex-derivatives","BTCF0:USTF0",1727332198535,0.11975949,63690.0,63689.0,0.456714]
["bitfinex-derivatives","BTCF0:USTF0",1727332198740,0.14521469,63690.0,63689.0,0.456714]
["bitfinex-derivatives","BTCF0:USTF0",1727332198941,0.023,63690.0,63689.0,0.456714]
["bitfinex-derivatives","BTCF0:USTF0",1727332199140,0.14521469,63690.0,63689.0,0.456714]
["bitfinex-derivatives","BTCF0:USTF0",1727332200642,0.25507422,63690.0,63689.0,0.456714]
["bitfinex-derivatives","BTCF0:USTF0",1727332200846,0.14521469,63690.0,63689.0,0.53035689]
["bitfinex-derivatives","BTCF0:USTF0",1727332202246,0.0484552,63690.0,63689.0,0.55490304]
["bitfinex-derivatives","BTCF0:USTF0",1727332202567,0.0484552,63690.0,63689.0,0.55490009]
["bitfinex-derivatives","BTCF0:USTF0",1727332203362,0.0484552,63690.0,63689.0,0.59417394]
["bitfinex-derivatives","BTCF0:USTF0",1727332203850,0.023,63690.0,63689.0,0.59417394]
["bitfinex-derivatives","BTCF0:USTF0",1727332204252,0.023,63690.0,63689.0,0.59417398]
["bitfinex-derivatives","BTCF0:USTF0",1727332204453,0.023,63690.0,63689.0,0.55490009]
["bitfinex-derivatives","BTCF0:USTF0",1727332204842,0.04845193,63690.0,63689.0,0.55490009]
["bitfinex-derivatives","BTCF0:USTF0",1727332205446,0.023,63690.0,63689.0,0.55490009]
["bitfinex-derivatives","BTCF0:USTF0",1727332205746,0.023,63690.0,63689.0,0.48126018]
["bitfinex-derivatives","BTCF0:USTF0",1727332205946,0.023,63690.0,63689.0,0.55489872]
["bitfinex-derivatives","BTCF0:USTF0",1727332206752,0.023,63690.0,63689.0,0.59417261]
["bitfinex-derivatives","BTCF0:USTF0",1727332207450,0.10142867,63690.0,63689.0,0.59417261]
["bitfinex-derivatives","BTCF0:USTF0",1727332207855,0.10142867,63690.0,63689.0,0.71417261]
["bitfinex-derivatives","BTCF0:USTF0",1727332208254,0.10142867,63690.0,63689.0,0.75344669]
["bitfinex-derivatives","BTCF0:USTF0",1727332209352,0.023,63690.0,63689.0,0.75344669]
["bitfinex-derivatives","BTCF0:USTF0",1727332209950,0.023,63690.0,63689.0,0.63344669]
["bitfinex-derivatives","BTCF0:USTF0",1727332210151,0.023,63690.0,63689.0,0.75344669]
["bitfinex-derivatives","BTCF0:USTF0",1727332210756,0.04845187,63690.0,63689.0,0.75344669]
["bitfinex-derivatives","BTCF0:USTF0",1727332212057,0.04845185,63690.0,63689.0,0.75344669]
["bitfinex-derivatives","BTCF0:USTF0",1727332212277,0.04845185,63690.0,63689.0,0.68962643]
["bitfinex-derivatives","BTCF0:USTF0",1727332212460,0.04845185,63690.0,63689.0,0.75344587]
["bitfinex-derivatives","BTCF0:USTF0",1727332213352,0.14258609,63690.0,63689.0,0.75344587]
["bitfinex-derivatives","BTCF0:USTF0",1727332213655,0.04845185,63690.0,63689.0,0.77794909]
["bitfinex-derivatives","BTCF0:USTF0",1727332214051,0.04845185,63690.0,63689.0,0.75344587]
["bitfinex-derivatives","BTCF0:USTF0",1727332215772,0.04845185,63690.0,63689.0,0.576714]
["bitfinex-derivatives","BTCF0:USTF0",1727332215949,0.04845185,63690.0,63689.0,0.64053384]
["bitfinex-derivatives","BTCF0:USTF0",1727332216164,0.04845185,63690.0,63689.0,0.65035228]
["bitfinex-derivatives","BTCF0:USTF0",1727332216357,0.04845185,63690.0,63689.0,0.576714]
["bitfinex-derivatives","BTCF0:USTF0",1727332216558,0.04845185,63690.0,63689.0,0.75344587]
["bitfinex-derivatives","BTCF0:USTF0",1727332216965,0.04845185,63690.0,63689.0,0.63344587]
["bitfinex-derivatives","BTCF0:USTF0",1727332217264,0.04845185,63690.0,63689.0,0.75344587]
["bitfinex-derivatives","BTCF0:USTF0",1727332218759,0.10141957,63690.0,63689.0,0.75344587]
["bitfinex-derivatives","BTCF0:USTF0",1727332219062,0.023,63690.0,63689.0,0.81625987]
["bitfinex-derivatives","BTCF0:USTF0",1727332219262,0.06273229,63690.0,63689.0,0.80253454]
["bitfinex-derivatives","BTCF0:USTF0",1727332219463,0.06273229,63691.0,63690.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1727332219663,0.06273229,63693.0,63692.0,0.062811]
["bitfinex-derivatives","BTCF0:USTF0",1727332219962,0.06273229,63694.0,63692.0,0.70661541]
["bitfinex-derivatives","BTCF0:USTF0",1727332220154,0.06273229,63694.0,63693.0,0.32122009]
["bitfinex-derivatives","BTCF0:USTF0",1727332220354,0.06273229,63694.0,63693.0,0.38403009]
["bitfinex-derivatives","BTCF0:USTF0",1727332221167,0.06273229,63694.0,63693.0,0.35953698]
["bitfinex-derivatives","BTCF0:USTF0",1727332221363,0.06272454,63695.0,63693.0,0.29672698]
["bitfinex-derivatives","BTCF0:USTF0",1727332221556,0.06272454,63695.0,63694.0,0.29672459]
["bitfinex-derivatives","BTCF0:USTF0",1727332222169,0.06272454,63695.0,63694.0,0.23953359]
["bitfinex-derivatives","BTCF0:USTF0",1727332222373,0.06272454,63695.0,63694.0,0.35953359]
["bitfinex-derivatives","BTCF0:USTF0",1727332222777,0.06972454,63695.0,63694.0,0.35953359]
["bitfinex-derivatives","BTCF0:USTF0",1727332222965,0.06972454,63695.0,63694.0,0.72033359]
["bitfinex-derivatives","BTCF0:USTF0",1727332224379,0.007,63695.0,63694.0,0.72033359]
["bitfinex-derivatives","BTCF0:USTF0",1727332224565,0.011,63695.0,63694.0,0.72033359]
["bitfinex-derivatives","BTCF0:USTF0",1727332224765,0.011,63695.0,63694.0,0.68106432]
["bitfinex-derivatives","BTCF0:USTF0",1727332225385,0.07842122,63696.0,63695.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1727332225686,0.07842122,63696.0,63695.0,0.20026332]
["bitfinex-derivatives","BTCF0:USTF0",1727332225986,0.02545054,63696.0,63695.0,0.20026332]
["bitfinex-derivatives","BTCF0:USTF0",1727332226284,0.02545054,63696.0,63695.0,0.20025753]
["bitfinex-derivatives","BTCF0:USTF0",1727332226683,0.02545054,63696.0,63695.0,0.20025907]
["bitfinex-derivatives","BTCF0:USTF0",1727332227479,0.0325,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727332227789,0.0325,63697.0,63696.0,0.11290624]
["bitfinex-derivatives","BTCF0:USTF0",1727332227996,0.0325,63697.0,63696.0,0.17571324]
["bitfinex-derivatives","BTCF0:USTF0",1727332228292,0.15128575,63697.0,63696.0,0.17571324]
["bitfinex-derivatives","BTCF0:USTF0",1727332229086,0.15428575,63697.0,63696.0,0.17571324]
["bitfinex-derivatives","BTCF0:USTF0",1727332229289,0.15428575,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727332229484,0.15428575,63697.0,63696.0,0.17571324]
["bitfinex-derivatives","BTCF0:USTF0",1727332232790,0.15428575,63697.0,63696.0,0.17571335]
["bitfinex-derivatives","BTCF0:USTF0",1727332233789,0.15428575,63697.0,63696.0,0.20025814]
["bitfinex-derivatives","BTCF0:USTF0",1727332233790,0.06095054,63697.0,63696.0,0.20025814]
["bitfinex-derivatives","BTCF0:USTF0",1727332236095,0.06095054,63697.0,63696.0,0.20025784]
["bitfinex-derivatives","BTCF0:USTF0",1727332236998,0.06095054,63697.0,63696.0,0.20025782]
["bitfinex-derivatives","BTCF0:USTF0",1727332237293,0.10985953,63706.0,63696.0,0.13745082]
["bitfinex-derivatives","BTCF0:USTF0",1727332237499,0.02580198,63743.0,63708.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1727332237692,0.0626,63757.0,63697.0,0.71491167]
["bitfinex-derivatives","BTCF0:USTF0",1727332237693,0.0626,63757.0,63744.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1727332238004,0.0626,63757.0,63756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727332238185,0.0626,63757.0,63756.0,0.14454479]
["bitfinex-derivatives","BTCF0:USTF0",1727332238384,0.0626,63757.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332238587,0.0626,63757.0,63755.0,0.0245246]
["bitfinex-derivatives","BTCF0:USTF0",1727332238790,0.0626,63757.0,63755.0,0.23402873]
["bitfinex-derivatives","BTCF0:USTF0",1727332239992,0.0746,63757.0,63755.0,0.23402873]
["bitfinex-derivatives","BTCF0:USTF0",1727332240490,0.0866,63757.0,63755.0,0.23502873]
["bitfinex-derivatives","BTCF0:USTF0",1727332241999,0.0746,63757.0,63755.0,0.23502873]
["bitfinex-derivatives","BTCF0:USTF0",1727332242309,0.0876,63757.0,63755.0,0.23602873]
["bitfinex-derivatives","BTCF0:USTF0",1727332243393,0.0876,63757.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332244000,0.0876,63757.0,63755.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1727332247406,0.0876,63757.0,63756.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1727332249627,0.0876,63757.0,63756.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1727332249628,0.0886,63757.0,63756.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1727332249909,0.0886,63757.0,63756.0,0.243748]
["bitfinex-derivatives","BTCF0:USTF0",1727332250215,0.0886,63757.0,63756.0,0.244748]
["bitfinex-derivatives","BTCF0:USTF0",1727332252806,0.0886,63757.0,63756.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1727332263521,0.0886,63757.0,63756.0,0.425548]
["bitfinex-derivatives","BTCF0:USTF0",1727332266328,0.0886,63757.0,63756.0,0.545548]
["bitfinex-derivatives","BTCF0:USTF0",1727332268528,0.0886,63757.0,63756.0,0.42537383]
["bitfinex-derivatives","BTCF0:USTF0",1727332268529,0.68461111,63757.0,63756.0,0.42537383]
["bitfinex-derivatives","BTCF0:USTF0",1727332268730,0.68461111,63757.0,63756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727332268731,1.221907,63757.0,63756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727332269027,0.621907,63757.0,63756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727332269219,0.70028488,63757.0,63756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727332269628,0.621907,63757.0,63756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727332270014,0.151347,63757.0,63756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727332270720,0.22972488,63757.0,63756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727332270928,0.151347,63757.0,63756.0,0.46008055]
["bitfinex-derivatives","BTCF0:USTF0",1727332275724,0.271347,63757.0,63756.0,0.46008055]
["bitfinex-derivatives","BTCF0:USTF0",1727332277037,0.334094,63757.0,63756.0,0.09928055]
["bitfinex-derivatives","BTCF0:USTF0",1727332277636,0.334094,63757.0,63756.0,0.17749829]
["bitfinex-derivatives","BTCF0:USTF0",1727332278645,0.334094,63757.0,63756.0,0.08021774]
["bitfinex-derivatives","BTCF0:USTF0",1727332278924,0.334094,63757.0,63756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332280836,0.334094,63757.0,63756.0,0.04892031]
["bitfinex-derivatives","BTCF0:USTF0",1727332281038,0.334094,63757.0,63756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332281424,0.334094,63757.0,63756.0,0.04892054]
["bitfinex-derivatives","BTCF0:USTF0",1727332284337,0.334094,63757.0,63756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332285233,0.330094,63757.0,63756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332286829,0.062751,63753.0,63751.0,0.07821774]
["bitfinex-derivatives","BTCF0:USTF0",1727332287032,0.062755,63749.0,63748.0,0.07965774]
["bitfinex-derivatives","BTCF0:USTF0",1727332287232,0.062755,63749.0,63748.0,0.02452881]
["bitfinex-derivatives","BTCF0:USTF0",1727332287534,0.533355,63749.0,63748.0,0.06256447]
["bitfinex-derivatives","BTCF0:USTF0",1727332287723,0.653355,63749.0,63748.0,0.06256447]
["bitfinex-derivatives","BTCF0:USTF0",1727332287929,0.5906,63749.0,63748.0,0.06256677]
["bitfinex-derivatives","BTCF0:USTF0",1727332288129,0.653355,63749.0,63748.0,0.06256677]
["bitfinex-derivatives","BTCF0:USTF0",1727332288339,0.182755,63749.0,63748.0,0.06256677]
["bitfinex-derivatives","BTCF0:USTF0",1727332288637,0.062757,63748.0,63745.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1727332288848,0.12,63746.0,63745.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1727332289630,0.062757,63748.0,63747.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1727332289832,0.062757,63748.0,63747.0,0.182757]
["bitfinex-derivatives","BTCF0:USTF0",1727332290235,0.062758,63746.0,63745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727332290431,0.062758,63746.0,63745.0,0.2465357]
["bitfinex-derivatives","BTCF0:USTF0",1727332291136,0.062758,63746.0,63745.0,0.0872885]
["bitfinex-derivatives","BTCF0:USTF0",1727332291337,0.064758,63746.0,63745.0,0.0872885]
["bitfinex-derivatives","BTCF0:USTF0",1727332291740,0.184758,63746.0,63745.0,0.0872885]
["bitfinex-derivatives","BTCF0:USTF0",1727332291972,0.184758,63746.0,63745.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1727332292242,0.184758,63746.0,63745.0,0.08728855]
["bitfinex-derivatives","BTCF0:USTF0",1727332292935,0.064758,63746.0,63745.0,0.08728855]
["bitfinex-derivatives","BTCF0:USTF0",1727332293344,0.064758,63746.0,63745.0,0.08828855]
["bitfinex-derivatives","BTCF0:USTF0",1727332293735,0.064758,63746.0,63745.0,0.15083503]
["bitfinex-derivatives","BTCF0:USTF0",1727332294241,0.064758,63746.0,63745.0,0.08828855]
["bitfinex-derivatives","BTCF0:USTF0",1727332294433,0.064758,63746.0,63745.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1727332298651,0.064758,63746.0,63745.0,0.04790976]
["bitfinex-derivatives","BTCF0:USTF0",1727332299141,0.064758,63746.0,63745.0,0.02552844]
["bitfinex-derivatives","BTCF0:USTF0",1727332305648,0.064758,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727332306042,0.064758,63746.0,63745.0,0.02552814]
["bitfinex-derivatives","BTCF0:USTF0",1727332306540,0.064758,63746.0,63745.0,0.10374588]
["bitfinex-derivatives","BTCF0:USTF0",1727332306741,0.064758,63746.0,63745.0,0.02552814]
["bitfinex-derivatives","BTCF0:USTF0",1727332307537,0.064758,63746.0,63745.0,0.10374588]
["bitfinex-derivatives","BTCF0:USTF0",1727332309058,0.064758,63746.0,63745.0,0.07921774]
["bitfinex-derivatives","BTCF0:USTF0",1727332309253,0.064758,63746.0,63745.0,0.10374604]
["bitfinex-derivatives","BTCF0:USTF0",1727332309553,0.064758,63746.0,63745.0,0.2012413]
["bitfinex-derivatives","BTCF0:USTF0",1727332310356,0.064758,63746.0,63745.0,0.10374604]
["bitfinex-derivatives","BTCF0:USTF0",1727332311152,0.064758,63746.0,63745.0,0.20123611]
["bitfinex-derivatives","BTCF0:USTF0",1727332312556,0.064758,63746.0,63745.0,0.09849007]
["bitfinex-derivatives","BTCF0:USTF0",1727332312748,0.064758,63746.0,63745.0,0.12301835]
["bitfinex-derivatives","BTCF0:USTF0",1727332314662,0.064758,63746.0,63745.0,0.16226364]
["bitfinex-derivatives","BTCF0:USTF0",1727332316268,0.12746627,63746.0,63745.0,0.12744205]
["bitfinex-derivatives","BTCF0:USTF0",1727332316559,0.064758,63746.0,63745.0,0.0647736]
["bitfinex-derivatives","BTCF0:USTF0",1727332316767,0.097358,63746.0,63745.0,0.0647736]
["bitfinex-derivatives","BTCF0:USTF0",1727332317258,0.097358,63746.0,63745.0,0.02552831]
["bitfinex-derivatives","BTCF0:USTF0",1727332318559,0.097358,63746.0,63745.0,0.0647736]
["bitfinex-derivatives","BTCF0:USTF0",1727332319558,0.097358,63746.0,63745.0,0.06477348]
["bitfinex-derivatives","BTCF0:USTF0",1727332320151,0.097358,63746.0,63745.0,0.02552826]
["bitfinex-derivatives","BTCF0:USTF0",1727332321057,0.097358,63746.0,63745.0,0.06477423]
["bitfinex-derivatives","BTCF0:USTF0",1727332321264,0.097358,63746.0,63745.0,0.02552826]
["bitfinex-derivatives","BTCF0:USTF0",1727332321559,0.097358,63746.0,63745.0,0.06477423]
["bitfinex-derivatives","BTCF0:USTF0",1727332321755,0.128858,63746.0,63745.0,0.06477423]
["bitfinex-derivatives","BTCF0:USTF0",1727332322349,0.128858,63746.0,63738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727332322350,1.52297411,63746.0,63738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727332322547,0.062773,63731.0,63730.0,0.0862356]
["bitfinex-derivatives","BTCF0:USTF0",1727332322752,0.12,63731.0,63723.0,0.0783356]
["bitfinex-derivatives","BTCF0:USTF0",1727332322958,0.18278,63724.0,63721.0,0.0783356]
["bitfinex-derivatives","BTCF0:USTF0",1727332323156,0.18278,63724.0,63715.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727332323157,0.182782,63722.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332323345,0.12,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332325156,0.121,63721.0,63720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727332325362,0.121,63721.0,63720.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727332325567,0.1534,63721.0,63720.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727332328655,0.216183,63721.0,63720.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727332333364,0.216183,63721.0,63710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727332333365,0.062795,63708.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332333662,0.0628,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332333875,0.062805,63698.0,63694.0,0.423609]
["bitfinex-derivatives","BTCF0:USTF0",1727332334166,0.06501812,63697.0,63696.0,0.23546955]
["bitfinex-derivatives","BTCF0:USTF0",1727332334670,0.06501812,63697.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332334971,0.06501812,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727332335167,0.12,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727332335367,0.3608,63703.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727332335663,0.12,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727332335875,0.12,63697.0,63696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727332336679,0.062804,63700.0,63696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727332336878,0.12,63697.0,63696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727332337763,0.4808,63697.0,63696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727332338070,0.3618,63697.0,63696.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727332338568,0.3618,63697.0,63696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727332340371,0.3618,63697.0,63696.0,0.182807]
["bitfinex-derivatives","BTCF0:USTF0",1727332340772,0.001,63697.0,63696.0,0.182807]
["bitfinex-derivatives","BTCF0:USTF0",1727332341169,0.001,63697.0,63696.0,0.653807]
["bitfinex-derivatives","BTCF0:USTF0",1727332341383,0.0037,63703.0,63696.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727332341567,0.0037,63706.0,63705.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1727332341878,0.1569,63712.0,63707.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1727332342069,0.12,63709.0,63707.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1727332342371,0.543595,63709.0,63702.0,0.423601]
["bitfinex-derivatives","BTCF0:USTF0",1727332342669,0.423595,63709.0,63703.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727332342869,0.12,63704.0,63703.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727332343374,0.12,63704.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332343869,0.12,63704.0,63694.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1727332343870,0.3608,63703.0,63694.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1727332344073,0.3608,63703.0,63695.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1727332344380,0.062803,63700.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727332344675,0.0933,63699.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727332345265,0.12,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727332345877,0.118,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727332346271,0.0933,63699.0,63697.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1727332346976,0.0933,63699.0,63698.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1727332348476,0.0933,63699.0,63698.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1727332349169,0.0943,63699.0,63698.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1727332350081,0.0933,63699.0,63698.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1727332350278,0.0943,63699.0,63698.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1727332351581,0.0324,63699.0,63698.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1727332355571,0.001,63699.0,63698.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1727332361281,0.001,63699.0,63698.0,0.16815281]
["bitfinex-derivatives","BTCF0:USTF0",1727332362494,0.001,63699.0,63698.0,0.26201122]
["bitfinex-derivatives","BTCF0:USTF0",1727332362694,0.001,63699.0,63698.0,0.26210418]
["bitfinex-derivatives","BTCF0:USTF0",1727332363402,0.001,63699.0,63698.0,0.28448556]
["bitfinex-derivatives","BTCF0:USTF0",1727332366594,0.001,63699.0,63698.0,0.16824577]
["bitfinex-derivatives","BTCF0:USTF0",1727332367493,0.001,63699.0,63698.0,0.19279159]
["bitfinex-derivatives","BTCF0:USTF0",1727332368288,0.121,63699.0,63698.0,0.19279159]
["bitfinex-derivatives","BTCF0:USTF0",1727332369793,0.121,63699.0,63698.0,0.09535082]
["bitfinex-derivatives","BTCF0:USTF0",1727332370199,0.121,63699.0,63698.0,0.14927809]
["bitfinex-derivatives","BTCF0:USTF0",1727332370388,0.121,63699.0,63698.0,0.17382384]
["bitfinex-derivatives","BTCF0:USTF0",1727332370591,0.121,63699.0,63698.0,0.09535075]
["bitfinex-derivatives","BTCF0:USTF0",1727332371291,0.121,63699.0,63698.0,0.13462394]
["bitfinex-derivatives","BTCF0:USTF0",1727332372293,0.121,63699.0,63698.0,0.23764277]
["bitfinex-derivatives","BTCF0:USTF0",1727332372501,0.183804,63699.0,63698.0,0.13011094]
["bitfinex-derivatives","BTCF0:USTF0",1727332372702,0.214004,63699.0,63698.0,0.03254575]
["bitfinex-derivatives","BTCF0:USTF0",1727332373806,0.0637859,63699.0,63698.0,0.09535168]
["bitfinex-derivatives","BTCF0:USTF0",1727332374100,0.001,63699.0,63698.0,0.09535168]
["bitfinex-derivatives","BTCF0:USTF0",1727332374305,0.001,63699.0,63698.0,0.13462514]
["bitfinex-derivatives","BTCF0:USTF0",1727332374503,0.0637859,63699.0,63698.0,0.13462514]
["bitfinex-derivatives","BTCF0:USTF0",1727332374701,0.001,63699.0,63698.0,0.13462514]
["bitfinex-derivatives","BTCF0:USTF0",1727332374897,0.0637859,63699.0,63698.0,0.13462514]
["bitfinex-derivatives","BTCF0:USTF0",1727332375097,0.001,63699.0,63698.0,0.13462514]
["bitfinex-derivatives","BTCF0:USTF0",1727332375506,0.001,63699.0,63698.0,0.19294778]
["bitfinex-derivatives","BTCF0:USTF0",1727332375804,0.001,63699.0,63698.0,0.49264135]
["bitfinex-derivatives","BTCF0:USTF0",1727332376291,0.0074,63706.0,63698.0,0.56425894]
["bitfinex-derivatives","BTCF0:USTF0",1727332376498,0.12,63707.0,63705.0,0.09418301]
["bitfinex-derivatives","BTCF0:USTF0",1727332376797,0.12,63707.0,63706.0,0.12213979]
["bitfinex-derivatives","BTCF0:USTF0",1727332377491,0.12,63707.0,63706.0,0.16140961]
["bitfinex-derivatives","BTCF0:USTF0",1727332377798,0.124,63707.0,63706.0,0.16140961]
["bitfinex-derivatives","BTCF0:USTF0",1727332378699,0.124,63707.0,63706.0,0.23987813]
["bitfinex-derivatives","BTCF0:USTF0",1727332378900,0.124,63707.0,63706.0,0.26442177]
["bitfinex-derivatives","BTCF0:USTF0",1727332379500,0.126,63707.0,63706.0,0.26442177]
["bitfinex-derivatives","BTCF0:USTF0",1727332379711,0.126,63707.0,63706.0,0.16682574]
["bitfinex-derivatives","BTCF0:USTF0",1727332380007,0.189796,63707.0,63706.0,0.08835722]
["bitfinex-derivatives","BTCF0:USTF0",1727332380594,0.189796,63707.0,63706.0,0.02454367]
["bitfinex-derivatives","BTCF0:USTF0",1727332382497,0.062799,63705.0,63703.0,0.07846852]
["bitfinex-derivatives","BTCF0:USTF0",1727332382807,0.12,63704.0,63703.0,0.07846852]
["bitfinex-derivatives","BTCF0:USTF0",1727332383017,0.12,63704.0,63703.0,0.16682771]
["bitfinex-derivatives","BTCF0:USTF0",1727332383310,0.12,63704.0,63703.0,0.32674998]
["bitfinex-derivatives","BTCF0:USTF0",1727332383512,0.182799,63704.0,63703.0,0.32674998]
["bitfinex-derivatives","BTCF0:USTF0",1727332383807,0.182799,63704.0,63703.0,0.22962771]
["bitfinex-derivatives","BTCF0:USTF0",1727332384306,0.184799,63704.0,63703.0,0.22962771]
["bitfinex-derivatives","BTCF0:USTF0",1727332385206,0.184799,63704.0,63703.0,0.15115919]
["bitfinex-derivatives","BTCF0:USTF0",1727332385413,0.184799,63704.0,63703.0,0.22962771]
["bitfinex-derivatives","BTCF0:USTF0",1727332385703,0.184799,63704.0,63703.0,0.26388343]
["bitfinex-derivatives","BTCF0:USTF0",1727332385909,0.184799,63704.0,63703.0,0.16682771]
["bitfinex-derivatives","BTCF0:USTF0",1727332386094,0.184799,63704.0,63703.0,0.08835919]
["bitfinex-derivatives","BTCF0:USTF0",1727332389005,0.184799,63704.0,63703.0,0.22962771]
["bitfinex-derivatives","BTCF0:USTF0",1727332391316,0.184799,63704.0,63703.0,0.15115919]
["bitfinex-derivatives","BTCF0:USTF0",1727332391997,0.184799,63704.0,63703.0,0.15115946]
["bitfinex-derivatives","BTCF0:USTF0",1727332393610,0.24755531,63704.0,63703.0,0.15115946]
["bitfinex-derivatives","BTCF0:USTF0",1727332394307,0.06475631,63704.0,63703.0,0.15115946]
["bitfinex-derivatives","BTCF0:USTF0",1727332394809,0.06475631,63704.0,63703.0,0.15115915]
["bitfinex-derivatives","BTCF0:USTF0",1727332395909,0.06475631,63704.0,63703.0,0.12661494]
["bitfinex-derivatives","BTCF0:USTF0",1727332395910,0.002,63704.0,63703.0,0.12661494]
["bitfinex-derivatives","BTCF0:USTF0",1727332399419,0.002,63704.0,63703.0,0.24822637]
["bitfinex-derivatives","BTCF0:USTF0",1727332399723,0.002,63704.0,63703.0,0.2973145]
["bitfinex-derivatives","BTCF0:USTF0",1727332401415,0.002,63704.0,63703.0,0.20895549]
["bitfinex-derivatives","BTCF0:USTF0",1727332401617,0.002,63704.0,63703.0,0.29731413]
["bitfinex-derivatives","BTCF0:USTF0",1727332401822,0.002,63704.0,63703.0,0.39149714]
["bitfinex-derivatives","BTCF0:USTF0",1727332402229,0.002,63704.0,63703.0,0.39149713]
["bitfinex-derivatives","BTCF0:USTF0",1727332402925,0.002,63704.0,63703.0,0.29731412]
["bitfinex-derivatives","BTCF0:USTF0",1727332404608,0.002,63704.0,63703.0,0.18441143]
["bitfinex-derivatives","BTCF0:USTF0",1727332404817,0.002,63704.0,63703.0,0.23349956]
["bitfinex-derivatives","BTCF0:USTF0",1727332405020,0.002,63704.0,63703.0,0.29731412]
["bitfinex-derivatives","BTCF0:USTF0",1727332406315,0.002,63704.0,63703.0,0.20024675]
["bitfinex-derivatives","BTCF0:USTF0",1727332406820,0.002,63704.0,63703.0,0.15115862]
["bitfinex-derivatives","BTCF0:USTF0",1727332408114,0.002,63704.0,63703.0,0.12661456]
["bitfinex-derivatives","BTCF0:USTF0",1727332408423,0.122,63704.0,63703.0,0.17570248]
["bitfinex-derivatives","BTCF0:USTF0",1727332408934,0.122,63704.0,63703.0,0.15115851]
["bitfinex-derivatives","BTCF0:USTF0",1727332409715,0.122,63704.0,63703.0,0.15115827]
["bitfinex-derivatives","BTCF0:USTF0",1727332411529,0.122,63704.0,63703.0,0.15115833]
["bitfinex-derivatives","BTCF0:USTF0",1727332412026,0.122,63704.0,63703.0,0.15115858]
["bitfinex-derivatives","BTCF0:USTF0",1727332412825,0.122,63704.0,63703.0,0.20024662]
["bitfinex-derivatives","BTCF0:USTF0",1727332413013,0.122,63704.0,63703.0,0.15115858]
["bitfinex-derivatives","BTCF0:USTF0",1727332413420,0.122,63704.0,63703.0,0.31807245]
["bitfinex-derivatives","BTCF0:USTF0",1727332414418,0.122,63704.0,63703.0,0.31807326]
["bitfinex-derivatives","BTCF0:USTF0",1727332414738,0.122,63704.0,63703.0,0.39170532]
["bitfinex-derivatives","BTCF0:USTF0",1727332414910,0.122,63704.0,63703.0,0.25425863]
["bitfinex-derivatives","BTCF0:USTF0",1727332415109,0.122,63704.0,63703.0,0.39170514]
["bitfinex-derivatives","BTCF0:USTF0",1727332418237,0.122,63704.0,63703.0,0.39170523]
["bitfinex-derivatives","BTCF0:USTF0",1727332419225,0.122,63704.0,63703.0,0.39170366]
["bitfinex-derivatives","BTCF0:USTF0",1727332419932,0.122,63704.0,63703.0,0.29752065]
["bitfinex-derivatives","BTCF0:USTF0",1727332420933,0.122,63704.0,63703.0,0.39175638]
["bitfinex-derivatives","BTCF0:USTF0",1727332421231,0.122,63704.0,63703.0,0.41350003]
["bitfinex-derivatives","BTCF0:USTF0",1727332421619,0.122,63704.0,63703.0,0.27605343]
["bitfinex-derivatives","BTCF0:USTF0",1727332421821,0.122,63704.0,63703.0,0.41350073]
["bitfinex-derivatives","BTCF0:USTF0",1727332422016,0.122,63704.0,63703.0,0.22388887]
["bitfinex-derivatives","BTCF0:USTF0",1727332422222,0.122,63704.0,63703.0,0.29752135]
["bitfinex-derivatives","BTCF0:USTF0",1727332422521,0.184799,63704.0,63703.0,0.29752135]
["bitfinex-derivatives","BTCF0:USTF0",1727332422926,0.184799,63704.0,63703.0,0.39176059]
["bitfinex-derivatives","BTCF0:USTF0",1727332424025,0.184799,63704.0,63703.0,0.39178451]
["bitfinex-derivatives","BTCF0:USTF0",1727332425027,0.184799,63704.0,63703.0,0.3917845]
["bitfinex-derivatives","BTCF0:USTF0",1727332428330,0.184799,63704.0,63703.0,0.29754526]
["bitfinex-derivatives","BTCF0:USTF0",1727332428533,0.184799,63704.0,63703.0,0.27300121]
["bitfinex-derivatives","BTCF0:USTF0",1727332428734,0.184799,63704.0,63703.0,0.29754539]
["bitfinex-derivatives","BTCF0:USTF0",1727332428935,0.184799,63704.0,63703.0,0.20024742]
["bitfinex-derivatives","BTCF0:USTF0",1727332429133,0.184799,63704.0,63703.0,0.29752915]
["bitfinex-derivatives","BTCF0:USTF0",1727332430945,0.122,63704.0,63703.0,0.29752915]
["bitfinex-derivatives","BTCF0:USTF0",1727332432244,0.122,63704.0,63703.0,0.29752898]
["bitfinex-derivatives","BTCF0:USTF0",1727332432643,0.122,63704.0,63703.0,0.29752821]
["bitfinex-derivatives","BTCF0:USTF0",1727332435542,0.122,63704.0,63703.0,0.18462574]
["bitfinex-derivatives","BTCF0:USTF0",1727332435846,0.122,63704.0,63703.0,0.29752821]
["bitfinex-derivatives","BTCF0:USTF0",1727332436229,0.122,63704.0,63703.0,0.43103784]
["bitfinex-derivatives","BTCF0:USTF0",1727332436435,0.122,63704.0,63703.0,0.3367986]
["bitfinex-derivatives","BTCF0:USTF0",1727332436834,0.122,63704.0,63703.0,0.29752821]
["bitfinex-derivatives","BTCF0:USTF0",1727332438643,0.122,63704.0,63703.0,0.20024648]
["bitfinex-derivatives","BTCF0:USTF0",1727332438967,0.122,63704.0,63703.0,0.29752105]
["bitfinex-derivatives","BTCF0:USTF0",1727332439175,0.122,63704.0,63703.0,0.24843303]
["bitfinex-derivatives","BTCF0:USTF0",1727332439345,0.122,63704.0,63703.0,0.27297658]
["bitfinex-derivatives","BTCF0:USTF0",1727332439548,0.122,63704.0,63703.0,0.3220644]
["bitfinex-derivatives","BTCF0:USTF0",1727332443638,0.122,63704.0,63703.0,0.29752049]
["bitfinex-derivatives","BTCF0:USTF0",1727332444844,0.122,63704.0,63703.0,0.33679087]
["bitfinex-derivatives","BTCF0:USTF0",1727332446151,0.9617,63704.0,63703.0,0.33679087]
["bitfinex-derivatives","BTCF0:USTF0",1727332448759,0.9617,63704.0,63703.0,0.27297658]
["bitfinex-derivatives","BTCF0:USTF0",1727332448945,0.9617,63704.0,63703.0,0.29752054]
["bitfinex-derivatives","BTCF0:USTF0",1727332449143,0.9617,63704.0,63703.0,0.43102727]
["bitfinex-derivatives","BTCF0:USTF0",1727332451555,0.9617,63704.0,63703.0,0.33679088]
["bitfinex-derivatives","BTCF0:USTF0",1727332451945,0.9617,63704.0,63703.0,0.33677237]
["bitfinex-derivatives","BTCF0:USTF0",1727332452275,0.9617,63704.0,63703.0,0.27295807]
["bitfinex-derivatives","BTCF0:USTF0",1727332452556,0.9617,63704.0,63703.0,0.33677237]
["bitfinex-derivatives","BTCF0:USTF0",1727332452752,0.9617,63704.0,63703.0,0.16005606]
["bitfinex-derivatives","BTCF0:USTF0",1727332452958,0.9617,63704.0,63703.0,0.33677259]
["bitfinex-derivatives","BTCF0:USTF0",1727332455845,0.9617,63704.0,63703.0,0.27295802]
["bitfinex-derivatives","BTCF0:USTF0",1727332456047,0.9617,63704.0,63703.0,0.33677217]
["bitfinex-derivatives","BTCF0:USTF0",1727332457252,0.9617,63704.0,63703.0,0.43100728]
["bitfinex-derivatives","BTCF0:USTF0",1727332457848,0.8417,63704.0,63703.0,0.55100728]
["bitfinex-derivatives","BTCF0:USTF0",1727332458045,0.78672451,63704.0,63703.0,0.57255436]
["bitfinex-derivatives","BTCF0:USTF0",1727332459657,0.78672451,63704.0,63703.0,0.63535436]
["bitfinex-derivatives","BTCF0:USTF0",1727332460960,0.78672451,63704.0,63703.0,0.99615436]
["bitfinex-derivatives","BTCF0:USTF0",1727332461665,0.78672451,63704.0,63703.0,0.93201505]
["bitfinex-derivatives","BTCF0:USTF0",1727332461850,0.78672451,63704.0,63703.0,0.81201505]
["bitfinex-derivatives","BTCF0:USTF0",1727332462261,0.78672451,63704.0,63703.0,0.77273331]
["bitfinex-derivatives","BTCF0:USTF0",1727332462563,0.78672451,63704.0,63703.0,0.81200027]
["bitfinex-derivatives","BTCF0:USTF0",1727332463066,0.78672451,63704.0,63703.0,0.81200012]
["bitfinex-derivatives","BTCF0:USTF0",1727332463962,0.73372451,63704.0,63703.0,0.81200012]
["bitfinex-derivatives","BTCF0:USTF0",1727332468881,0.73372451,63704.0,63703.0,0.74819131]
["bitfinex-derivatives","BTCF0:USTF0",1727332469058,0.73372451,63704.0,63703.0,0.81200002]
["bitfinex-derivatives","BTCF0:USTF0",1727332472269,0.73372451,63704.0,63703.0,0.69910884]
["bitfinex-derivatives","BTCF0:USTF0",1727332472462,0.73372451,63704.0,63703.0,0.81200328]
["bitfinex-derivatives","BTCF0:USTF0",1727332472762,0.73372451,63704.0,63703.0,0.81200311]
["bitfinex-derivatives","BTCF0:USTF0",1727332475370,0.73372451,63704.0,63703.0,0.74819321]
["bitfinex-derivatives","BTCF0:USTF0",1727332475563,0.73372451,63704.0,63703.0,0.81200345]
["bitfinex-derivatives","BTCF0:USTF0",1727332475873,0.73372451,63704.0,63703.0,0.45120345]
["bitfinex-derivatives","BTCF0:USTF0",1727332476171,0.73372451,63704.0,63703.0,0.81200345]
["bitfinex-derivatives","BTCF0:USTF0",1727332476963,0.73372451,63704.0,63703.0,0.45120345]
["bitfinex-derivatives","BTCF0:USTF0",1727332477159,0.73372451,63704.0,63703.0,0.81200345]
["bitfinex-derivatives","BTCF0:USTF0",1727332478265,0.02468767,63730.0,63722.0,0.72203895]
["bitfinex-derivatives","BTCF0:USTF0",1727332478458,0.12398699,63753.0,63722.0,0.72203895]
["bitfinex-derivatives","BTCF0:USTF0",1727332478459,0.12,63767.0,63746.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1727332478656,0.53195642,63772.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332478657,0.12,63764.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332478967,0.12,63764.0,63763.0,0.06248046]
["bitfinex-derivatives","BTCF0:USTF0",1727332479269,0.3608,63770.0,63763.0,0.06248046]
["bitfinex-derivatives","BTCF0:USTF0",1727332479457,0.12,63764.0,63763.0,0.06248046]
["bitfinex-derivatives","BTCF0:USTF0",1727332479663,0.12,63764.0,63761.0,0.04675078]
["bitfinex-derivatives","BTCF0:USTF0",1727332480359,0.18,63764.0,63761.0,0.04675078]
["bitfinex-derivatives","BTCF0:USTF0",1727332480557,0.18,63764.0,63757.0,0.06248046]
["bitfinex-derivatives","BTCF0:USTF0",1727332480558,0.18,63764.0,63757.0,0.04675078]
["bitfinex-derivatives","BTCF0:USTF0",1727332480761,0.194,63764.0,63757.0,0.04675078]
["bitfinex-derivatives","BTCF0:USTF0",1727332481665,0.194,63764.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332481967,0.207,63764.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332483568,0.207,63764.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727332483765,0.193,63764.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727332483965,0.207,63764.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727332484365,0.204,63764.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727332484568,0.19,63764.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727332484765,0.203,63764.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727332485267,0.203,63764.0,63758.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1727332485465,0.206,63764.0,63758.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1727332485666,0.206,63764.0,63759.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1727332486076,0.206,63764.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332486576,0.026,63764.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727332487180,0.027,63764.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727332487976,0.014,63764.0,63763.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1727332488196,0.028,63764.0,63763.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1727332488677,0.14077112,63773.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727332489669,0.18,63776.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727332491861,0.013,63773.0,63770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727332492062,0.18,63772.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727332492769,0.18,63772.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332494568,0.18,63772.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727332494964,0.193,63772.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332495774,0.193,63772.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727332495980,0.205,63772.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332499086,0.062733,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332499787,1.562733,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332501580,1.575733,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332502384,1.707733,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332502588,0.207733,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332505486,0.207733,63771.0,63770.0,0.04875078]
["bitfinex-derivatives","BTCF0:USTF0",1727332506482,0.207733,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332506683,0.568533,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332507489,0.568533,63771.0,63770.0,0.20120809]
["bitfinex-derivatives","BTCF0:USTF0",1727332508482,0.568533,63771.0,63770.0,0.10751899]
["bitfinex-derivatives","BTCF0:USTF0",1727332508681,0.207733,63771.0,63770.0,0.10751899]
["bitfinex-derivatives","BTCF0:USTF0",1727332508890,0.568533,63771.0,63770.0,0.10751899]
["bitfinex-derivatives","BTCF0:USTF0",1727332510085,0.568533,63771.0,63770.0,0.23312278]
["bitfinex-derivatives","BTCF0:USTF0",1727332510899,0.568533,63771.0,63770.0,0.10751899]
["bitfinex-derivatives","BTCF0:USTF0",1727332511592,0.568533,63771.0,63770.0,0.23312256]
["bitfinex-derivatives","BTCF0:USTF0",1727332513491,0.207733,63771.0,63770.0,0.23312256]
["bitfinex-derivatives","BTCF0:USTF0",1727332513796,0.568533,63771.0,63770.0,0.23312256]
["bitfinex-derivatives","BTCF0:USTF0",1727332515796,0.568533,63771.0,63770.0,0.29585656]
["bitfinex-derivatives","BTCF0:USTF0",1727332518185,0.568533,63771.0,63770.0,0.23312256]
["bitfinex-derivatives","BTCF0:USTF0",1727332518883,0.568533,63771.0,63770.0,0.10751899]
["bitfinex-derivatives","BTCF0:USTF0",1727332525302,0.631266,63771.0,63770.0,0.10751899]
["bitfinex-derivatives","BTCF0:USTF0",1727332526598,0.631266,63771.0,63770.0,0.18574207]
["bitfinex-derivatives","BTCF0:USTF0",1727332526803,0.631266,63771.0,63770.0,0.23385714]
["bitfinex-derivatives","BTCF0:USTF0",1727332528103,0.631266,63771.0,63770.0,0.2343568]
["bitfinex-derivatives","BTCF0:USTF0",1727332529600,0.631266,63771.0,63770.0,0.10800404]
["bitfinex-derivatives","BTCF0:USTF0",1727332530493,0.631266,63771.0,63770.0,0.20190265]
["bitfinex-derivatives","BTCF0:USTF0",1727332530692,0.631266,63771.0,63770.0,0.10800404]
["bitfinex-derivatives","BTCF0:USTF0",1727332531496,0.631266,63771.0,63770.0,0.20190238]
["bitfinex-derivatives","BTCF0:USTF0",1727332532603,0.631266,63771.0,63770.0,0.10800404]
["bitfinex-derivatives","BTCF0:USTF0",1727332532800,0.631266,63771.0,63770.0,0.10802454]
["bitfinex-derivatives","BTCF0:USTF0",1727332533199,0.062737,63767.0,63766.0,0.09389834]
["bitfinex-derivatives","BTCF0:USTF0",1727332533503,0.062739,63765.0,63763.0,0.09389834]
["bitfinex-derivatives","BTCF0:USTF0",1727332533696,0.062739,63765.0,63764.0,0.0882765]
["bitfinex-derivatives","BTCF0:USTF0",1727332533897,0.182739,63765.0,63764.0,0.06375525]
["bitfinex-derivatives","BTCF0:USTF0",1727332534907,0.182739,63765.0,63764.0,0.08827672]
["bitfinex-derivatives","BTCF0:USTF0",1727332536308,0.194739,63765.0,63764.0,0.08927672]
["bitfinex-derivatives","BTCF0:USTF0",1727332536906,0.204739,63765.0,63764.0,0.09027672]
["bitfinex-derivatives","BTCF0:USTF0",1727332538305,0.33023449,63765.0,63764.0,0.09027672]
["bitfinex-derivatives","BTCF0:USTF0",1727332538603,0.267478,63765.0,63764.0,0.09027672]
["bitfinex-derivatives","BTCF0:USTF0",1727332539105,0.204739,63765.0,63764.0,0.09027672]
["bitfinex-derivatives","BTCF0:USTF0",1727332539504,0.26749332,63765.0,63764.0,0.09027672]
["bitfinex-derivatives","BTCF0:USTF0",1727332539705,0.26749332,63765.0,63764.0,0.06575525]
["bitfinex-derivatives","BTCF0:USTF0",1727332539901,0.26749332,63765.0,63764.0,0.09027662]
["bitfinex-derivatives","BTCF0:USTF0",1727332541710,0.204739,63765.0,63764.0,0.06575525]
["bitfinex-derivatives","BTCF0:USTF0",1727332542011,0.142,63765.0,63764.0,0.15965359]
["bitfinex-derivatives","BTCF0:USTF0",1727332542205,0.084739,63765.0,63764.0,0.27965359]
["bitfinex-derivatives","BTCF0:USTF0",1727332542409,0.084739,63765.0,63764.0,0.2102754]
["bitfinex-derivatives","BTCF0:USTF0",1727332542802,0.084739,63765.0,63764.0,0.25931556]
["bitfinex-derivatives","BTCF0:USTF0",1727332543198,0.084739,63765.0,63764.0,0.08926015]
["bitfinex-derivatives","BTCF0:USTF0",1727332543413,0.084739,63765.0,63764.0,0.20205164]
["bitfinex-derivatives","BTCF0:USTF0",1727332543608,0.084739,63765.0,63764.0,0.20205165]
["bitfinex-derivatives","BTCF0:USTF0",1727332545919,0.084739,63765.0,63764.0,0.13931165]
["bitfinex-derivatives","BTCF0:USTF0",1727332548210,0.084739,63765.0,63764.0,0.24347372]
["bitfinex-derivatives","BTCF0:USTF0",1727332549515,0.084739,63765.0,63764.0,0.19443394]
["bitfinex-derivatives","BTCF0:USTF0",1727332549717,0.084739,63765.0,63764.0,0.10616207]
["bitfinex-derivatives","BTCF0:USTF0",1727332549922,0.084739,63765.0,63764.0,0.19443475]
["bitfinex-derivatives","BTCF0:USTF0",1727332550116,0.084739,63765.0,63764.0,0.16991456]
["bitfinex-derivatives","BTCF0:USTF0",1727332552922,0.084739,63765.0,63764.0,0.10616207]
["bitfinex-derivatives","BTCF0:USTF0",1727332553111,0.084739,63765.0,63764.0,0.16991456]
["bitfinex-derivatives","BTCF0:USTF0",1727332556337,0.084739,63765.0,63764.0,0.10616207]
["bitfinex-derivatives","BTCF0:USTF0",1727332556725,0.084739,63765.0,63764.0,0.16991456]
["bitfinex-derivatives","BTCF0:USTF0",1727332556913,0.084739,63765.0,63764.0,0.19443463]
["bitfinex-derivatives","BTCF0:USTF0",1727332557223,0.084739,63765.0,63764.0,0.19443879]
["bitfinex-derivatives","BTCF0:USTF0",1727332557615,0.084739,63765.0,63764.0,0.24347894]
["bitfinex-derivatives","BTCF0:USTF0",1727332558310,0.084739,63765.0,63764.0,0.28829741]
["bitfinex-derivatives","BTCF0:USTF0",1727332558629,0.084739,63765.0,63764.0,0.29420442]
["bitfinex-derivatives","BTCF0:USTF0",1727332558920,0.084739,63765.0,63764.0,0.16991872]
["bitfinex-derivatives","BTCF0:USTF0",1727332559727,0.084739,63765.0,63764.0,0.19443996]
["bitfinex-derivatives","BTCF0:USTF0",1727332560222,0.085739,63765.0,63764.0,0.19443996]
["bitfinex-derivatives","BTCF0:USTF0",1727332561024,0.085739,63765.0,63764.0,0.19441251]
["bitfinex-derivatives","BTCF0:USTF0",1727332562024,0.085739,63765.0,63764.0,0.19441538]
["bitfinex-derivatives","BTCF0:USTF0",1727332562243,0.085739,63765.0,63764.0,0.10613878]
["bitfinex-derivatives","BTCF0:USTF0",1727332562421,0.085739,63765.0,63764.0,0.15518136]
["bitfinex-derivatives","BTCF0:USTF0",1727332562616,0.085739,63765.0,63764.0,0.28827809]
["bitfinex-derivatives","BTCF0:USTF0",1727332562816,0.085739,63765.0,63764.0,0.19441543]
["bitfinex-derivatives","BTCF0:USTF0",1727332563021,0.085739,63765.0,63764.0,0.28827809]
["bitfinex-derivatives","BTCF0:USTF0",1727332564421,0.085739,63765.0,63764.0,0.2637568]
["bitfinex-derivatives","BTCF0:USTF0",1727332564825,0.085739,63765.0,63764.0,0.16989414]
["bitfinex-derivatives","BTCF0:USTF0",1727332565322,0.085739,63765.0,63764.0,0.27404994]
["bitfinex-derivatives","BTCF0:USTF0",1727332565626,0.085739,63765.0,63764.0,0.16991116]
["bitfinex-derivatives","BTCF0:USTF0",1727332568922,0.085739,63765.0,63764.0,0.34312504]
["bitfinex-derivatives","BTCF0:USTF0",1727332570223,0.085739,63765.0,63764.0,0.36764611]
["bitfinex-derivatives","BTCF0:USTF0",1727332570425,0.023,63765.0,63764.0,0.55038611]
["bitfinex-derivatives","BTCF0:USTF0",1727332570628,0.062737,63767.0,63764.0,0.55038611]
["bitfinex-derivatives","BTCF0:USTF0",1727332570824,0.062737,63767.0,63765.0,0.36564611]
["bitfinex-derivatives","BTCF0:USTF0",1727332571024,1.22471851,63771.0,63766.0,0.36564611]
["bitfinex-derivatives","BTCF0:USTF0",1727332571335,1.22471851,63771.0,63764.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727332571336,1.22005851,63771.0,63770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727332571525,1.22005851,63771.0,63770.0,0.19800084]
["bitfinex-derivatives","BTCF0:USTF0",1727332571734,1.22005851,63771.0,63770.0,0.26175003]
["bitfinex-derivatives","BTCF0:USTF0",1727332571927,0.062736,63768.0,63767.0,0.19820367]
["bitfinex-derivatives","BTCF0:USTF0",1727332572127,0.062736,63768.0,63767.0,0.41476632]
["bitfinex-derivatives","BTCF0:USTF0",1727332572533,0.062736,63768.0,63767.0,0.36572866]
["bitfinex-derivatives","BTCF0:USTF0",1727332572931,0.062736,63768.0,63767.0,0.24571552]
["bitfinex-derivatives","BTCF0:USTF0",1727332573535,0.062736,63768.0,63767.0,0.06374895]
["bitfinex-derivatives","BTCF0:USTF0",1727332575028,0.062736,63768.0,63767.0,0.06474895]
["bitfinex-derivatives","BTCF0:USTF0",1727332575429,0.062736,63768.0,63767.0,0.06574895]
["bitfinex-derivatives","BTCF0:USTF0",1727332579039,0.062736,63768.0,63767.0,0.26331292]
["bitfinex-derivatives","BTCF0:USTF0",1727332579840,0.062736,63768.0,63767.0,0.16946788]
["bitfinex-derivatives","BTCF0:USTF0",1727332580045,0.062736,63768.0,63767.0,0.06574895]
["bitfinex-derivatives","BTCF0:USTF0",1727332580337,0.062736,63768.0,63767.0,0.242941]
["bitfinex-derivatives","BTCF0:USTF0",1727332580541,0.062736,63768.0,63767.0,0.28766938]
["bitfinex-derivatives","BTCF0:USTF0",1727332580845,0.062736,63768.0,63767.0,0.19390519]
["bitfinex-derivatives","BTCF0:USTF0",1727332581139,0.062736,63768.0,63767.0,0.35040347]
["bitfinex-derivatives","BTCF0:USTF0",1727332583140,0.062736,63768.0,63767.0,0.61744219]
["bitfinex-derivatives","BTCF0:USTF0",1727332583349,0.062736,63768.0,63767.0,0.61744278]
["bitfinex-derivatives","BTCF0:USTF0",1727332584444,0.062736,63768.0,63767.0,0.59292429]
["bitfinex-derivatives","BTCF0:USTF0",1727332584846,0.062736,63768.0,63767.0,0.59295276]
["bitfinex-derivatives","BTCF0:USTF0",1727332586450,0.062736,63768.0,63767.0,0.53021576]
["bitfinex-derivatives","BTCF0:USTF0",1727332586652,0.062736,63768.0,63767.0,0.62397917]
["bitfinex-derivatives","BTCF0:USTF0",1727332586840,0.91732451,63771.0,63767.0,0.53021576]
["bitfinex-derivatives","BTCF0:USTF0",1727332587033,0.91732451,63771.0,63768.0,0.06374895]
["bitfinex-derivatives","BTCF0:USTF0",1727332587034,0.91652451,63771.0,63768.0,0.06374895]
["bitfinex-derivatives","BTCF0:USTF0",1727332587232,0.97925751,63771.0,63770.0,0.06250644]
["bitfinex-derivatives","BTCF0:USTF0",1727332587447,0.91652451,63771.0,63770.0,0.06374785]
["bitfinex-derivatives","BTCF0:USTF0",1727332587771,0.97925751,63771.0,63770.0,0.08702491]
["bitfinex-derivatives","BTCF0:USTF0",1727332588049,0.062736,63768.0,63767.0,0.44093267]
["bitfinex-derivatives","BTCF0:USTF0",1727332588234,0.062736,63768.0,63767.0,0.42654834]
["bitfinex-derivatives","BTCF0:USTF0",1727332589243,0.062736,63768.0,63767.0,0.06574834]
["bitfinex-derivatives","BTCF0:USTF0",1727332589553,0.063736,63768.0,63767.0,0.06574834]
["bitfinex-derivatives","BTCF0:USTF0",1727332589743,0.063736,63768.0,63767.0,0.14388101]
["bitfinex-derivatives","BTCF0:USTF0",1727332590047,0.063736,63768.0,63767.0,0.06474834]
["bitfinex-derivatives","BTCF0:USTF0",1727332590239,0.063736,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727332590446,0.063736,63768.0,63767.0,0.14288148]
["bitfinex-derivatives","BTCF0:USTF0",1727332591064,0.063736,63768.0,63767.0,0.14388148]
["bitfinex-derivatives","BTCF0:USTF0",1727332591251,0.063736,63768.0,63767.0,0.30995835]
["bitfinex-derivatives","BTCF0:USTF0",1727332591651,0.063736,63768.0,63767.0,0.30996569]
["bitfinex-derivatives","BTCF0:USTF0",1727332593055,0.063736,63768.0,63767.0,0.23182067]
["bitfinex-derivatives","BTCF0:USTF0",1727332593742,0.063736,63768.0,63767.0,0.30996905]
["bitfinex-derivatives","BTCF0:USTF0",1727332593952,0.063736,63768.0,63767.0,0.35500855]
["bitfinex-derivatives","BTCF0:USTF0",1727332594349,0.063736,63768.0,63767.0,0.47500855]
["bitfinex-derivatives","BTCF0:USTF0",1727332594551,0.063736,63768.0,63767.0,0.47500741]
["bitfinex-derivatives","BTCF0:USTF0",1727332596455,0.063736,63768.0,63767.0,0.83580741]
["bitfinex-derivatives","BTCF0:USTF0",1727332596854,0.062736,63768.0,63767.0,0.83480741]
["bitfinex-derivatives","BTCF0:USTF0",1727332597058,0.063736,63768.0,63767.0,0.83580741]
["bitfinex-derivatives","BTCF0:USTF0",1727332597850,0.063736,63768.0,63767.0,0.77206037]
["bitfinex-derivatives","BTCF0:USTF0",1727332598050,0.063736,63768.0,63767.0,0.83580818]
["bitfinex-derivatives","BTCF0:USTF0",1727332599053,0.062736,63768.0,63767.0,0.83480818]
["bitfinex-derivatives","BTCF0:USTF0",1727332599265,0.063736,63768.0,63767.0,0.83602708]
["bitfinex-derivatives","BTCF0:USTF0",1727332601261,0.063736,63768.0,63767.0,0.77227927]
["bitfinex-derivatives","BTCF0:USTF0",1727332601462,0.063736,63768.0,63767.0,0.86054547]
["bitfinex-derivatives","BTCF0:USTF0",1727332602550,0.063736,63768.0,63767.0,0.71602708]
["bitfinex-derivatives","BTCF0:USTF0",1727332603957,0.001,63768.0,63767.0,0.71602708]
["bitfinex-derivatives","BTCF0:USTF0",1727332604159,0.063736,63768.0,63767.0,0.71602708]
["bitfinex-derivatives","BTCF0:USTF0",1727332604388,0.063736,63768.0,63767.0,0.65227927]
["bitfinex-derivatives","BTCF0:USTF0",1727332604553,0.063736,63768.0,63767.0,0.45005544]
["bitfinex-derivatives","BTCF0:USTF0",1727332604750,0.063736,63768.0,63767.0,0.7152696]
["bitfinex-derivatives","BTCF0:USTF0",1727332606465,0.063736,63768.0,63767.0,0.8352696]
["bitfinex-derivatives","BTCF0:USTF0",1727332606866,0.063736,63768.0,63767.0,0.7152696]
["bitfinex-derivatives","BTCF0:USTF0",1727332607655,0.063736,63768.0,63767.0,0.65152165]
["bitfinex-derivatives","BTCF0:USTF0",1727332607867,0.063736,63768.0,63767.0,0.71526972]
["bitfinex-derivatives","BTCF0:USTF0",1727332608453,0.001,63768.0,63767.0,0.71526972]
["bitfinex-derivatives","BTCF0:USTF0",1727332609166,0.001,63768.0,63767.0,0.61689609]
["bitfinex-derivatives","BTCF0:USTF0",1727332609867,0.001,63768.0,63767.0,0.66593141]
["bitfinex-derivatives","BTCF0:USTF0",1727332611066,0.001,63768.0,63767.0,0.7598196]
["bitfinex-derivatives","BTCF0:USTF0",1727332611371,0.001,63768.0,63767.0,0.66593141]
["bitfinex-derivatives","BTCF0:USTF0",1727332611576,0.001,63768.0,63767.0,0.75983761]
["bitfinex-derivatives","BTCF0:USTF0",1727332612860,0.001,63768.0,63767.0,0.66592937]
["bitfinex-derivatives","BTCF0:USTF0",1727332614375,0.001,63768.0,63767.0,0.66593319]
["bitfinex-derivatives","BTCF0:USTF0",1727332616282,0.001,63768.0,63767.0,0.78898493]
["bitfinex-derivatives","BTCF0:USTF0",1727332617571,0.001,63768.0,63767.0,0.67620063]
["bitfinex-derivatives","BTCF0:USTF0",1727332617771,0.001,63768.0,63767.0,0.78898614]
["bitfinex-derivatives","BTCF0:USTF0",1727332618374,0.001,63768.0,63767.0,0.72624914]
["bitfinex-derivatives","BTCF0:USTF0",1727332618566,0.063736,63768.0,63767.0,0.72624914]
["bitfinex-derivatives","BTCF0:USTF0",1727332620070,0.063736,63768.0,63767.0,0.78898614]
["bitfinex-derivatives","BTCF0:USTF0",1727332620775,0.063736,63768.0,63767.0,0.78898633]
["bitfinex-derivatives","BTCF0:USTF0",1727332621274,0.063736,63768.0,63767.0,0.31540069]
["bitfinex-derivatives","BTCF0:USTF0",1727332621582,0.063736,63768.0,63767.0,0.42818648]
["bitfinex-derivatives","BTCF0:USTF0",1727332622378,0.001,63768.0,63767.0,0.54829469]
["bitfinex-derivatives","BTCF0:USTF0",1727332624278,0.001,63768.0,63767.0,0.42526097]
["bitfinex-derivatives","BTCF0:USTF0",1727332625077,0.001,63768.0,63767.0,0.46449017]
["bitfinex-derivatives","BTCF0:USTF0",1727332626186,0.001,63768.0,63767.0,0.46448793]
["bitfinex-derivatives","BTCF0:USTF0",1727332628374,0.001,63768.0,63767.0,0.34448793]
["bitfinex-derivatives","BTCF0:USTF0",1727332628982,0.001,63768.0,63767.0,0.30525873]
["bitfinex-derivatives","BTCF0:USTF0",1727332629184,0.063736,63768.0,63767.0,0.30525873]
["bitfinex-derivatives","BTCF0:USTF0",1727332629578,0.063736,63768.0,63767.0,0.34448797]
["bitfinex-derivatives","BTCF0:USTF0",1727332629780,0.063736,63768.0,63767.0,0.3444881]
["bitfinex-derivatives","BTCF0:USTF0",1727332630079,0.063736,63768.0,63767.0,0.30525898]
["bitfinex-derivatives","BTCF0:USTF0",1727332630281,0.063736,63768.0,63767.0,0.66605898]
["bitfinex-derivatives","BTCF0:USTF0",1727332631078,0.183736,63768.0,63767.0,0.66605898]
["bitfinex-derivatives","BTCF0:USTF0",1727332631390,0.183736,63768.0,63767.0,0.78907487]
["bitfinex-derivatives","BTCF0:USTF0",1727332631886,0.12,63768.0,63767.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1727332632184,0.182736,63768.0,63767.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1727332632382,0.182736,63768.0,63767.0,0.72646441]
["bitfinex-derivatives","BTCF0:USTF0",1727332633384,0.182736,63768.0,63767.0,0.78920141]
["bitfinex-derivatives","BTCF0:USTF0",1727332634586,0.182736,63768.0,63767.0,0.42840141]
["bitfinex-derivatives","BTCF0:USTF0",1727332635603,0.182736,63768.0,63767.0,0.29109832]
["bitfinex-derivatives","BTCF0:USTF0",1727332635789,0.182736,63768.0,63767.0,0.35484773]
["bitfinex-derivatives","BTCF0:USTF0",1727332636091,0.182736,63768.0,63767.0,0.42840474]
["bitfinex-derivatives","BTCF0:USTF0",1727332636791,0.182736,63768.0,63767.0,0.42771813]
["bitfinex-derivatives","BTCF0:USTF0",1727332636980,0.543536,63768.0,63767.0,0.36498113]
["bitfinex-derivatives","BTCF0:USTF0",1727332637183,0.245472,63768.0,63767.0,0.28717373]
["bitfinex-derivatives","BTCF0:USTF0",1727332637385,0.308472,63768.0,63767.0,0.12947459]
["bitfinex-derivatives","BTCF0:USTF0",1727332638282,0.308472,63768.0,63767.0,0.10495559]
["bitfinex-derivatives","BTCF0:USTF0",1727332638584,0.06274,63764.0,63763.0,0.09570297]
["bitfinex-derivatives","BTCF0:USTF0",1727332638784,0.18274,63764.0,63763.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1727332638985,0.18274,63764.0,63763.0,0.15770408]
["bitfinex-derivatives","BTCF0:USTF0",1727332639204,0.12,63764.0,63761.0,0.07828832]
["bitfinex-derivatives","BTCF0:USTF0",1727332639387,0.062743,63761.0,63760.0,0.07828832]
["bitfinex-derivatives","BTCF0:USTF0",1727332639591,0.062743,63761.0,63760.0,0.215612]
["bitfinex-derivatives","BTCF0:USTF0",1727332640092,0.062743,63761.0,63760.0,0.19108992]
["bitfinex-derivatives","BTCF0:USTF0",1727332640291,0.062743,63761.0,63760.0,0.14204575]
["bitfinex-derivatives","BTCF0:USTF0",1727332641685,0.062743,63761.0,63760.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1727332641879,0.064743,63761.0,63760.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1727332642298,0.062744,63760.0,63759.0,0.14103332]
["bitfinex-derivatives","BTCF0:USTF0",1727332642683,0.062744,63760.0,63759.0,0.22931271]
["bitfinex-derivatives","BTCF0:USTF0",1727332643486,0.062744,63760.0,63759.0,0.15102439]
["bitfinex-derivatives","BTCF0:USTF0",1727332644088,0.062744,63760.0,63759.0,0.12650234]
["bitfinex-derivatives","BTCF0:USTF0",1727332644598,0.063744,63760.0,63759.0,0.12650234]
["bitfinex-derivatives","BTCF0:USTF0",1727332646002,0.063744,63760.0,63759.0,0.20479066]
["bitfinex-derivatives","BTCF0:USTF0",1727332646187,0.001,63760.0,63759.0,0.24864876]
["bitfinex-derivatives","BTCF0:USTF0",1727332646388,0.064744,63760.0,63759.0,0.18590376]
["bitfinex-derivatives","BTCF0:USTF0",1727332646586,0.064744,63760.0,63759.0,0.06375734]
["bitfinex-derivatives","BTCF0:USTF0",1727332646987,0.002,63760.0,63759.0,0.29554648]
["bitfinex-derivatives","BTCF0:USTF0",1727332647193,0.002,63760.0,63759.0,0.41768133]
["bitfinex-derivatives","BTCF0:USTF0",1727332647984,0.002,63760.0,63759.0,0.44220314]
["bitfinex-derivatives","BTCF0:USTF0",1727332648387,0.002,63760.0,63759.0,0.41768133]
["bitfinex-derivatives","BTCF0:USTF0",1727332650421,0.002,63760.0,63759.0,0.41768017]
["bitfinex-derivatives","BTCF0:USTF0",1727332652298,0.002,63760.0,63759.0,0.79992156]
["bitfinex-derivatives","BTCF0:USTF0",1727332652595,0.79732451,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727332652792,0.79652451,63761.0,63760.0,0.32219313]
["bitfinex-derivatives","BTCF0:USTF0",1727332653194,0.79652451,63761.0,63760.0,0.32138491]
["bitfinex-derivatives","BTCF0:USTF0",1727332653393,0.79652451,63761.0,63760.0,0.42313452]
["bitfinex-derivatives","BTCF0:USTF0",1727332654304,0.79752451,63761.0,63760.0,0.42313452]
["bitfinex-derivatives","BTCF0:USTF0",1727332655891,0.79752451,63761.0,63760.0,0.42315217]
["bitfinex-derivatives","BTCF0:USTF0",1727332656811,0.79752451,63761.0,63760.0,0.42314599]
["bitfinex-derivatives","BTCF0:USTF0",1727332657298,0.79752451,63761.0,63760.0,0.78394599]
["bitfinex-derivatives","BTCF0:USTF0",1727332660012,0.79752451,63761.0,63760.0,0.67115719]
["bitfinex-derivatives","BTCF0:USTF0",1727332660210,0.79752451,63761.0,63760.0,0.78394611]
["bitfinex-derivatives","BTCF0:USTF0",1727332660710,0.79752451,63761.0,63760.0,0.71038815]
["bitfinex-derivatives","BTCF0:USTF0",1727332661011,0.79752451,63761.0,63760.0,0.78396256]
["bitfinex-derivatives","BTCF0:USTF0",1727332663506,0.79752451,63761.0,63760.0,0.78396267]
["bitfinex-derivatives","BTCF0:USTF0",1727332666807,0.79752451,63761.0,63760.0,0.67117368]
["bitfinex-derivatives","BTCF0:USTF0",1727332667113,0.79752451,63761.0,63760.0,0.7839628]
["bitfinex-derivatives","BTCF0:USTF0",1727332669313,0.79752451,63761.0,63760.0,0.89384203]
["bitfinex-derivatives","BTCF0:USTF0",1727332670105,0.79752451,63761.0,63760.0,0.75653354]
["bitfinex-derivatives","BTCF0:USTF0",1727332670416,0.37354438,63761.0,63760.0,2.23897142]
["bitfinex-derivatives","BTCF0:USTF0",1727332670598,0.37354438,63761.0,63760.0,2.26941282]
["bitfinex-derivatives","BTCF0:USTF0",1727332670801,0.37354438,63761.0,63760.0,2.40339184]
["bitfinex-derivatives","BTCF0:USTF0",1727332671014,0.37354438,63761.0,63760.0,2.40308862]
["bitfinex-derivatives","BTCF0:USTF0",1727332671313,0.37354438,63761.0,63760.0,2.61695688]
["bitfinex-derivatives","BTCF0:USTF0",1727332671314,0.31862692,63761.0,63760.0,2.61695688]
["bitfinex-derivatives","BTCF0:USTF0",1727332671521,0.31862692,63761.0,63760.0,2.49181234]
["bitfinex-derivatives","BTCF0:USTF0",1727332672519,0.31862692,63761.0,63760.0,2.3318536]
["bitfinex-derivatives","BTCF0:USTF0",1727332672520,0.27155495,63761.0,63760.0,2.3318536]
["bitfinex-derivatives","BTCF0:USTF0",1727332673417,0.27155495,63761.0,63760.0,2.33184139]
["bitfinex-derivatives","BTCF0:USTF0",1727332674311,0.17055495,63761.0,63760.0,2.33184139]
["bitfinex-derivatives","BTCF0:USTF0",1727332676314,0.11563754,63761.0,63760.0,2.33184139]
["bitfinex-derivatives","BTCF0:USTF0",1727332676717,0.11563754,63761.0,63760.0,2.15531461]
["bitfinex-derivatives","BTCF0:USTF0",1727332676916,0.11563754,63761.0,63760.0,2.33183466]
["bitfinex-derivatives","BTCF0:USTF0",1727332677117,0.07641082,63761.0,63760.0,2.33183466]
["bitfinex-derivatives","BTCF0:USTF0",1727332678306,0.07641082,63761.0,63760.0,2.44131633]
["bitfinex-derivatives","BTCF0:USTF0",1727332679213,0.07641082,63761.0,63760.0,1.84131633]
["bitfinex-derivatives","BTCF0:USTF0",1727332679411,0.07641082,63761.0,63760.0,1.84131989]
["bitfinex-derivatives","BTCF0:USTF0",1727332679611,0.07641082,63761.0,63760.0,1.73183466]
["bitfinex-derivatives","BTCF0:USTF0",1727332679819,0.07641082,63761.0,63760.0,1.84131978]
["bitfinex-derivatives","BTCF0:USTF0",1727332680022,0.07641082,63761.0,63760.0,1.80209322]
["bitfinex-derivatives","BTCF0:USTF0",1727332680345,0.0037,63767.0,63766.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1727332680518,0.0074,63775.0,63769.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1727332680723,0.062732,63772.0,63771.0,0.07821423]
["bitfinex-derivatives","BTCF0:USTF0",1727332680923,0.062732,63772.0,63771.0,0.16527471]
["bitfinex-derivatives","BTCF0:USTF0",1727332681528,0.423529,63776.0,63771.0,0.16527471]
["bitfinex-derivatives","BTCF0:USTF0",1727332681733,0.423529,63776.0,63773.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1727332682023,0.423529,63776.0,63774.0,0.0245167]
["bitfinex-derivatives","BTCF0:USTF0",1727332682324,0.423529,63776.0,63775.0,0.02451675]
["bitfinex-derivatives","BTCF0:USTF0",1727332682325,0.8032,63776.0,63775.0,0.02451675]
["bitfinex-derivatives","BTCF0:USTF0",1727332683129,0.9232,63776.0,63775.0,0.08724575]
["bitfinex-derivatives","BTCF0:USTF0",1727332684425,0.9232,63776.0,63775.0,0.18749946]
["bitfinex-derivatives","BTCF0:USTF0",1727332685013,0.9232,63776.0,63775.0,0.18849946]
["bitfinex-derivatives","BTCF0:USTF0",1727332685232,0.9232,63776.0,63775.0,0.18949946]
["bitfinex-derivatives","BTCF0:USTF0",1727332688428,0.9232,63776.0,63775.0,0.18951904]
["bitfinex-derivatives","BTCF0:USTF0",1727332688659,0.9232,63776.0,63775.0,0.16500229]
["bitfinex-derivatives","BTCF0:USTF0",1727332688938,0.9232,63776.0,63775.0,0.18951899]
["bitfinex-derivatives","BTCF0:USTF0",1727332692030,0.9232,63776.0,63775.0,0.16500229]
["bitfinex-derivatives","BTCF0:USTF0",1727332692242,0.9232,63776.0,63775.0,0.18951899]
["bitfinex-derivatives","BTCF0:USTF0",1727332693139,0.9232,63776.0,63775.0,0.12678999]
["bitfinex-derivatives","BTCF0:USTF0",1727332693338,0.985928,63776.0,63775.0,0.12678999]
["bitfinex-derivatives","BTCF0:USTF0",1727332694842,0.985928,63776.0,63775.0,0.18951899]
["bitfinex-derivatives","BTCF0:USTF0",1727332695231,0.985928,63776.0,63775.0,0.1895192]
["bitfinex-derivatives","BTCF0:USTF0",1727332699344,0.985928,63776.0,63775.0,0.08924591]
["bitfinex-derivatives","BTCF0:USTF0",1727332700154,0.985928,63776.0,63775.0,0.12847278]
["bitfinex-derivatives","BTCF0:USTF0",1727332701053,0.985928,63776.0,63775.0,0.06574378]
["bitfinex-derivatives","BTCF0:USTF0",1727332701455,0.985928,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332702049,0.985928,63776.0,63775.0,0.02651712]
["bitfinex-derivatives","BTCF0:USTF0",1727332702446,0.985928,63776.0,63775.0,0.06574419]
["bitfinex-derivatives","BTCF0:USTF0",1727332702748,0.4424,63776.0,63775.0,0.60927319]
["bitfinex-derivatives","BTCF0:USTF0",1727332702943,0.4424,63776.0,63775.0,0.73397038]
["bitfinex-derivatives","BTCF0:USTF0",1727332703249,0.4424,63776.0,63775.0,0.78300088]
["bitfinex-derivatives","BTCF0:USTF0",1727332703557,0.4424,63776.0,63775.0,0.87685796]
["bitfinex-derivatives","BTCF0:USTF0",1727332703854,0.4424,63776.0,63775.0,0.91612023]
["bitfinex-derivatives","BTCF0:USTF0",1727332704147,0.4424,63776.0,63775.0,0.82222138]
["bitfinex-derivatives","BTCF0:USTF0",1727332704356,0.4424,63776.0,63775.0,0.78300088]
["bitfinex-derivatives","BTCF0:USTF0",1727332704747,0.4424,63776.0,63775.0,0.87689973]
["bitfinex-derivatives","BTCF0:USTF0",1727332704943,0.4424,63776.0,63775.0,0.76412504]
["bitfinex-derivatives","BTCF0:USTF0",1727332705144,0.4424,63776.0,63775.0,0.78298576]
["bitfinex-derivatives","BTCF0:USTF0",1727332706452,0.4424,63776.0,63775.0,0.90190507]
["bitfinex-derivatives","BTCF0:USTF0",1727332706848,0.4424,63780.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727332707049,0.4424,63780.0,63778.0,0.25777268]
["bitfinex-derivatives","BTCF0:USTF0",1727332707254,0.4424,63780.0,63779.0,0.16391537]
["bitfinex-derivatives","BTCF0:USTF0",1727332708548,0.4424,63780.0,63779.0,0.25777367]
["bitfinex-derivatives","BTCF0:USTF0",1727332708751,0.4424,63780.0,63779.0,0.16391636]
["bitfinex-derivatives","BTCF0:USTF0",1727332709858,0.625124,63780.0,63779.0,0.16491636]
["bitfinex-derivatives","BTCF0:USTF0",1727332710450,0.625124,63780.0,63779.0,0.12569503]
["bitfinex-derivatives","BTCF0:USTF0",1727332710650,0.625124,63780.0,63779.0,0.1011817]
["bitfinex-derivatives","BTCF0:USTF0",1727332710851,0.625124,63780.0,63779.0,0.12669617]
["bitfinex-derivatives","BTCF0:USTF0",1727332711351,0.625124,63780.0,63779.0,0.1659183]
["bitfinex-derivatives","BTCF0:USTF0",1727332711555,0.4424,63780.0,63779.0,0.2859183]
["bitfinex-derivatives","BTCF0:USTF0",1727332711757,0.4424,63780.0,63779.0,0.34804406]
["bitfinex-derivatives","BTCF0:USTF0",1727332712253,0.4424,63780.0,63779.0,0.44192904]
["bitfinex-derivatives","BTCF0:USTF0",1727332712959,0.4424,63782.0,63780.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727332713144,0.4424,63782.0,63781.0,0.16331799]
["bitfinex-derivatives","BTCF0:USTF0",1727332713344,0.4424,63782.0,63781.0,0.12402716]
["bitfinex-derivatives","BTCF0:USTF0",1727332713561,0.4424,63782.0,63781.0,0.16324818]
["bitfinex-derivatives","BTCF0:USTF0",1727332713763,0.4424,63782.0,63781.0,0.12402716]
["bitfinex-derivatives","BTCF0:USTF0",1727332714260,0.4424,63782.0,63781.0,0.16324818]
["bitfinex-derivatives","BTCF0:USTF0",1727332714451,0.4424,63782.0,63781.0,0.38531447]
["bitfinex-derivatives","BTCF0:USTF0",1727332714658,0.4424,63782.0,63781.0,0.42453492]
["bitfinex-derivatives","BTCF0:USTF0",1727332715366,0.4424,63782.0,63781.0,0.48825892]
["bitfinex-derivatives","BTCF0:USTF0",1727332715664,0.4424,63782.0,63781.0,0.48925892]
["bitfinex-derivatives","BTCF0:USTF0",1727332716461,0.4424,63782.0,63781.0,0.53619867]
["bitfinex-derivatives","BTCF0:USTF0",1727332717957,0.4424,63782.0,63781.0,0.48925892]
["bitfinex-derivatives","BTCF0:USTF0",1727332718667,0.4424,63782.0,63781.0,0.12845892]
["bitfinex-derivatives","BTCF0:USTF0",1727332721474,0.4424,63782.0,63781.0,0.30620417]
["bitfinex-derivatives","BTCF0:USTF0",1727332722062,0.40317869,63782.0,63781.0,0.30620417]
["bitfinex-derivatives","BTCF0:USTF0",1727332722262,0.40317869,63782.0,63781.0,0.22796494]
["bitfinex-derivatives","BTCF0:USTF0",1727332722869,0.40317869,63782.0,63781.0,0.227712]
["bitfinex-derivatives","BTCF0:USTF0",1727332723061,0.40317869,63782.0,63781.0,0.30594735]
["bitfinex-derivatives","BTCF0:USTF0",1727332723259,0.40317869,63782.0,63781.0,0.227712]
["bitfinex-derivatives","BTCF0:USTF0",1727332723866,0.40317869,63782.0,63781.0,0.30595076]
["bitfinex-derivatives","BTCF0:USTF0",1727332724564,0.40317869,63782.0,63781.0,0.227712]
["bitfinex-derivatives","BTCF0:USTF0",1727332724764,0.36397869,63782.0,63781.0,0.227712]
["bitfinex-derivatives","BTCF0:USTF0",1727332724964,0.36397869,63782.0,63781.0,0.30594561]
["bitfinex-derivatives","BTCF0:USTF0",1727332726265,0.36397869,63782.0,63781.0,0.227712]
["bitfinex-derivatives","BTCF0:USTF0",1727332727960,0.36397869,63782.0,63781.0,0.16397737]
["bitfinex-derivatives","BTCF0:USTF0",1727332728269,0.36397869,63782.0,63781.0,0.2277113]
["bitfinex-derivatives","BTCF0:USTF0",1727332728458,0.36397869,63782.0,63781.0,0.20319793]
["bitfinex-derivatives","BTCF0:USTF0",1727332728660,0.36397869,63782.0,63781.0,0.22771078]
["bitfinex-derivatives","BTCF0:USTF0",1727332729268,0.36397869,63782.0,63781.0,0.22771188]
["bitfinex-derivatives","BTCF0:USTF0",1727332729469,0.36397869,63782.0,63781.0,0.08923727]
["bitfinex-derivatives","BTCF0:USTF0",1727332730164,0.42662978,63782.0,63781.0,0.08923727]
["bitfinex-derivatives","BTCF0:USTF0",1727332731268,0.42670169,63782.0,63781.0,0.02651327]
["bitfinex-derivatives","BTCF0:USTF0",1727332731473,0.42670169,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332731656,0.42670169,63782.0,63781.0,0.02651334]
["bitfinex-derivatives","BTCF0:USTF0",1727332732170,0.42670169,63782.0,63781.0,0.08911045]
["bitfinex-derivatives","BTCF0:USTF0",1727332733966,0.42670169,63782.0,63781.0,0.02651334]
["bitfinex-derivatives","BTCF0:USTF0",1727332734174,0.42670169,63782.0,63781.0,0.08915636]
["bitfinex-derivatives","BTCF0:USTF0",1727332734474,0.42670169,63782.0,63781.0,0.08915762]
["bitfinex-derivatives","BTCF0:USTF0",1727332734675,0.54670169,63782.0,63781.0,0.08915762]
["bitfinex-derivatives","BTCF0:USTF0",1727332734974,0.54670169,63782.0,63781.0,0.06464428]
["bitfinex-derivatives","BTCF0:USTF0",1727332735164,0.54670169,63782.0,63781.0,0.08915797]
["bitfinex-derivatives","BTCF0:USTF0",1727332735575,0.54670169,63782.0,63781.0,0.08915558]
["bitfinex-derivatives","BTCF0:USTF0",1727332735874,0.54670169,63782.0,63781.0,0.02651369]
["bitfinex-derivatives","BTCF0:USTF0",1727332736579,0.54670169,63782.0,63781.0,0.16512941]
["bitfinex-derivatives","BTCF0:USTF0",1727332736765,0.54670169,63782.0,63781.0,0.12590811]
["bitfinex-derivatives","BTCF0:USTF0",1727332736964,0.54670169,63782.0,63781.0,0.18863211]
["bitfinex-derivatives","BTCF0:USTF0",1727332737576,0.54670169,63782.0,63781.0,0.22785342]
["bitfinex-derivatives","BTCF0:USTF0",1727332737971,0.42670169,63782.0,63781.0,0.22785342]
["bitfinex-derivatives","BTCF0:USTF0",1727332738477,0.42670169,63782.0,63781.0,0.34628085]
["bitfinex-derivatives","BTCF0:USTF0",1727332738770,0.42670169,63782.0,63781.0,0.22785175]
["bitfinex-derivatives","BTCF0:USTF0",1727332739858,0.42670169,63782.0,63781.0,0.34631538]
["bitfinex-derivatives","BTCF0:USTF0",1727332740267,0.54670169,63782.0,63781.0,0.16512775]
["bitfinex-derivatives","BTCF0:USTF0",1727332740764,0.54670169,63782.0,63781.0,0.16511602]
["bitfinex-derivatives","BTCF0:USTF0",1727332740991,0.54670169,63782.0,63781.0,0.12589551]
["bitfinex-derivatives","BTCF0:USTF0",1727332741164,0.54670169,63782.0,63781.0,0.14060395]
["bitfinex-derivatives","BTCF0:USTF0",1727332741360,0.42670169,63782.0,63781.0,0.28358598]
["bitfinex-derivatives","BTCF0:USTF0",1727332741673,0.42670169,63782.0,63781.0,0.16511723]
["bitfinex-derivatives","BTCF0:USTF0",1727332742066,0.42670169,63782.0,63781.0,0.22784123]
["bitfinex-derivatives","BTCF0:USTF0",1727332742263,0.36397869,63782.0,63781.0,0.22784123]
["bitfinex-derivatives","BTCF0:USTF0",1727332743989,0.36397869,63782.0,63781.0,0.16410669]
["bitfinex-derivatives","BTCF0:USTF0",1727332744279,0.36397869,63782.0,63781.0,0.22783976]
["bitfinex-derivatives","BTCF0:USTF0",1727332744874,0.36397869,63782.0,63781.0,0.2278352]
["bitfinex-derivatives","BTCF0:USTF0",1727332745780,0.36397869,63782.0,63781.0,0.32172841]
["bitfinex-derivatives","BTCF0:USTF0",1727332745975,0.36397869,63782.0,63781.0,0.2278352]
["bitfinex-derivatives","BTCF0:USTF0",1727332746180,0.36397869,63782.0,63781.0,0.27686139]
["bitfinex-derivatives","BTCF0:USTF0",1727332746372,0.36397869,63782.0,63781.0,0.30137422]
["bitfinex-derivatives","BTCF0:USTF0",1727332746573,0.36397869,63782.0,63781.0,0.27686139]
["bitfinex-derivatives","BTCF0:USTF0",1727332747172,0.36397869,63782.0,63781.0,0.30137444]
["bitfinex-derivatives","BTCF0:USTF0",1727332747372,0.36397869,63782.0,63781.0,0.16410213]
["bitfinex-derivatives","BTCF0:USTF0",1727332747579,0.36397869,63782.0,63781.0,0.30137521]
["bitfinex-derivatives","BTCF0:USTF0",1727332749580,0.36397869,63782.0,63781.0,0.39526465]
["bitfinex-derivatives","BTCF0:USTF0",1727332749975,0.36397869,63782.0,63781.0,0.30137521]
["bitfinex-derivatives","BTCF0:USTF0",1727332750285,0.36397869,63782.0,63781.0,0.39526669]
["bitfinex-derivatives","BTCF0:USTF0",1727332750590,0.36397869,63782.0,63781.0,0.30137521]
["bitfinex-derivatives","BTCF0:USTF0",1727332750888,0.36397869,63782.0,63781.0,0.30137409]
["bitfinex-derivatives","BTCF0:USTF0",1727332751474,0.36397869,63782.0,63781.0,0.20199596]
["bitfinex-derivatives","BTCF0:USTF0",1727332751884,0.54670169,63782.0,63781.0,0.11475911]
["bitfinex-derivatives","BTCF0:USTF0",1727332752184,0.54670169,63782.0,63781.0,0.17734405]
["bitfinex-derivatives","BTCF0:USTF0",1727332752370,0.54670169,63782.0,63781.0,0.06573341]
["bitfinex-derivatives","BTCF0:USTF0",1727332752979,0.48397869,63782.0,63781.0,0.06573341]
["bitfinex-derivatives","BTCF0:USTF0",1727332753282,0.54670169,63782.0,63781.0,0.06573341]
["bitfinex-derivatives","BTCF0:USTF0",1727332753978,0.54670169,63782.0,63781.0,0.06573596]
["bitfinex-derivatives","BTCF0:USTF0",1727332754178,0.54670169,63782.0,63781.0,0.12845996]
["bitfinex-derivatives","BTCF0:USTF0",1727332756189,0.62501555,63782.0,63781.0,0.12845996]
["bitfinex-derivatives","BTCF0:USTF0",1727332757200,0.54670169,63782.0,63781.0,0.12845996]
["bitfinex-derivatives","BTCF0:USTF0",1727332757384,0.42670169,63782.0,63781.0,0.12845996]
["bitfinex-derivatives","BTCF0:USTF0",1727332757602,0.54670169,63782.0,63781.0,0.12845996]
["bitfinex-derivatives","BTCF0:USTF0",1727332757779,0.54670169,63782.0,63781.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1727332757979,0.54670169,63782.0,63781.0,0.12846056]
["bitfinex-derivatives","BTCF0:USTF0",1727332758886,1.09537555,63782.0,63781.0,0.11265234]
["bitfinex-derivatives","BTCF0:USTF0",1727332759683,1.01706169,63782.0,63781.0,0.16507041]
["bitfinex-derivatives","BTCF0:USTF0",1727332759888,0.42670169,63782.0,63781.0,0.16507041]
["bitfinex-derivatives","BTCF0:USTF0",1727332760093,0.54670169,63782.0,63781.0,0.16507041]
["bitfinex-derivatives","BTCF0:USTF0",1727332762180,0.54670169,63782.0,63781.0,0.21409864]
["bitfinex-derivatives","BTCF0:USTF0",1727332763981,0.42670169,63782.0,63781.0,0.16405785]
["bitfinex-derivatives","BTCF0:USTF0",1727332764183,0.42670169,63782.0,63781.0,0.3968223]
["bitfinex-derivatives","BTCF0:USTF0",1727332764594,0.42670169,63782.0,63781.0,0.49070058]
["bitfinex-derivatives","BTCF0:USTF0",1727332764787,0.42670169,63782.0,63781.0,0.51521369]
["bitfinex-derivatives","BTCF0:USTF0",1727332765098,0.36397869,63782.0,63781.0,0.51521369]
["bitfinex-derivatives","BTCF0:USTF0",1727332765422,0.36397869,63782.0,63781.0,0.42133541]
["bitfinex-derivatives","BTCF0:USTF0",1727332765586,0.36397869,63782.0,63781.0,0.515168]
["bitfinex-derivatives","BTCF0:USTF0",1727332767090,0.32475883,63782.0,63781.0,0.49065489]
["bitfinex-derivatives","BTCF0:USTF0",1727332767293,0.32475883,63782.0,63781.0,0.37789044]
["bitfinex-derivatives","BTCF0:USTF0",1727332767487,0.32475883,63782.0,63781.0,0.46613529]
["bitfinex-derivatives","BTCF0:USTF0",1727332767791,0.32475883,63782.0,63781.0,0.49064786]
["bitfinex-derivatives","BTCF0:USTF0",1727332767988,0.32475883,63782.0,63781.0,0.51516031]
["bitfinex-derivatives","BTCF0:USTF0",1727332769393,0.32475883,63782.0,63781.0,0.49064786]
["bitfinex-derivatives","BTCF0:USTF0",1727332770882,0.32475883,63782.0,63781.0,0.40240284]
["bitfinex-derivatives","BTCF0:USTF0",1727332771093,0.32475883,63782.0,63781.0,0.49064748]
["bitfinex-derivatives","BTCF0:USTF0",1727332771391,0.32475883,63782.0,63781.0,0.85144748]
["bitfinex-derivatives","BTCF0:USTF0",1727332772183,0.28545883,63782.0,63781.0,0.85144748]
["bitfinex-derivatives","BTCF0:USTF0",1727332773280,0.28545883,63782.0,63781.0,0.73144748]
["bitfinex-derivatives","BTCF0:USTF0",1727332774695,0.28545883,63782.0,63781.0,0.53828104]
["bitfinex-derivatives","BTCF0:USTF0",1727332775095,0.28545883,63782.0,63781.0,0.56279346]
["bitfinex-derivatives","BTCF0:USTF0",1727332775396,0.28545883,63782.0,63781.0,0.6253373]
["bitfinex-derivatives","BTCF0:USTF0",1727332775589,0.28545883,63782.0,63781.0,0.56279346]
["bitfinex-derivatives","BTCF0:USTF0",1727332777597,0.28545883,63782.0,63781.0,0.56279441]
["bitfinex-derivatives","BTCF0:USTF0",1727332777898,0.28545883,63782.0,63781.0,0.45003657]
["bitfinex-derivatives","BTCF0:USTF0",1727332778093,0.28545883,63782.0,63781.0,0.51376926]
["bitfinex-derivatives","BTCF0:USTF0",1727332778300,0.28545883,63782.0,63781.0,0.56279441]
["bitfinex-derivatives","BTCF0:USTF0",1727332780710,0.28545883,63782.0,63781.0,0.53828184]
["bitfinex-derivatives","BTCF0:USTF0",1727332780904,0.28545883,63782.0,63781.0,0.5627943]
["bitfinex-derivatives","BTCF0:USTF0",1727332781600,0.40545883,63782.0,63781.0,0.59898605]
["bitfinex-derivatives","BTCF0:USTF0",1727332781793,0.46818183,63782.0,63781.0,0.16464839]
["bitfinex-derivatives","BTCF0:USTF0",1727332781992,0.46818183,63782.0,63781.0,0.14391016]
["bitfinex-derivatives","BTCF0:USTF0",1727332782193,0.46818183,63782.0,63781.0,0.24294462]
["bitfinex-derivatives","BTCF0:USTF0",1727332782795,0.46818183,63782.0,63781.0,0.14390955]
["bitfinex-derivatives","BTCF0:USTF0",1727332783401,0.46818183,63782.0,63781.0,0.24291079]
["bitfinex-derivatives","BTCF0:USTF0",1727332783597,0.46818183,63782.0,63781.0,0.14390955]
["bitfinex-derivatives","BTCF0:USTF0",1727332783915,0.46818183,63782.0,63781.0,0.14190955]
["bitfinex-derivatives","BTCF0:USTF0",1727332784101,0.20427328,63781.0,63776.0,0.27656059]
["bitfinex-derivatives","BTCF0:USTF0",1727332784399,0.14154928,63781.0,63777.0,0.09902419]
["bitfinex-derivatives","BTCF0:USTF0",1727332784605,0.12,63779.0,63778.0,0.09902419]
["bitfinex-derivatives","BTCF0:USTF0",1727332785206,0.182726,63779.0,63778.0,0.09902419]
["bitfinex-derivatives","BTCF0:USTF0",1727332786498,0.182726,63779.0,63778.0,0.10102419]
["bitfinex-derivatives","BTCF0:USTF0",1727332788307,0.182726,63779.0,63778.0,0.10048433]
["bitfinex-derivatives","BTCF0:USTF0",1727332788506,0.062726,63779.0,63778.0,0.10048433]
["bitfinex-derivatives","BTCF0:USTF0",1727332789608,0.062726,63779.0,63778.0,0.05102886]
["bitfinex-derivatives","BTCF0:USTF0",1727332790107,0.062726,63779.0,63778.0,0.07554329]
["bitfinex-derivatives","BTCF0:USTF0",1727332790617,0.062726,63779.0,63778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332790810,0.062726,63779.0,63778.0,0.02651443]
["bitfinex-derivatives","BTCF0:USTF0",1727332791003,0.062726,63779.0,63778.0,0.07554329]
["bitfinex-derivatives","BTCF0:USTF0",1727332793932,0.062726,63779.0,63778.0,0.02651443]
["bitfinex-derivatives","BTCF0:USTF0",1727332794215,0.062726,63779.0,63778.0,0.11476617]
["bitfinex-derivatives","BTCF0:USTF0",1727332795820,0.10523383,63778.0,63777.0,0.182727]
["bitfinex-derivatives","BTCF0:USTF0",1727332796004,0.10523383,63778.0,63777.0,0.20724138]
["bitfinex-derivatives","BTCF0:USTF0",1727332796817,0.10523383,63778.0,63777.0,0.39958837]
["bitfinex-derivatives","BTCF0:USTF0",1727332797013,0.10623383,63778.0,63777.0,0.30675578]
["bitfinex-derivatives","BTCF0:USTF0",1727332797209,0.10723383,63778.0,63777.0,0.2832414]
["bitfinex-derivatives","BTCF0:USTF0",1727332797411,0.10723383,63778.0,63777.0,0.30775489]
["bitfinex-derivatives","BTCF0:USTF0",1727332797609,0.10723383,63778.0,63777.0,0.30775457]
["bitfinex-derivatives","BTCF0:USTF0",1727332798217,0.10723383,63778.0,63777.0,0.42497932]
["bitfinex-derivatives","BTCF0:USTF0",1727332798419,0.10723383,63778.0,63777.0,0.30775457]
["bitfinex-derivatives","BTCF0:USTF0",1727332799219,0.10723383,63778.0,63777.0,0.42499302]
["bitfinex-derivatives","BTCF0:USTF0",1727332799916,0.10723383,63778.0,63777.0,0.42499343]
["bitfinex-derivatives","BTCF0:USTF0",1727332800524,0.10723383,63778.0,63777.0,0.40048026]
["bitfinex-derivatives","BTCF0:USTF0",1727332800906,0.10723383,63778.0,63777.0,0.3077541]
["bitfinex-derivatives","BTCF0:USTF0",1727332801105,0.10723383,63778.0,63777.0,0.42507589]
["bitfinex-derivatives","BTCF0:USTF0",1727332801307,0.10723383,63778.0,63777.0,0.42498697]
["bitfinex-derivatives","BTCF0:USTF0",1727332801712,0.10723383,63778.0,63777.0,0.31968697]
["bitfinex-derivatives","BTCF0:USTF0",1727332801921,0.10723383,63778.0,63777.0,0.31970067]
["bitfinex-derivatives","BTCF0:USTF0",1727332802219,0.10723383,63778.0,63777.0,0.3824189]
["bitfinex-derivatives","BTCF0:USTF0",1727332802734,0.10723383,63778.0,63777.0,0.3579062]
["bitfinex-derivatives","BTCF0:USTF0",1727332802926,0.10723383,63778.0,63777.0,0.24058057]
["bitfinex-derivatives","BTCF0:USTF0",1727332803108,0.10723383,63778.0,63777.0,0.26509351]
["bitfinex-derivatives","BTCF0:USTF0",1727332803317,0.10723383,63778.0,63777.0,0.38242211]
["bitfinex-derivatives","BTCF0:USTF0",1727332803822,0.10723383,63778.0,63777.0,0.43144817]
["bitfinex-derivatives","BTCF0:USTF0",1727332804719,0.10723383,63778.0,63777.0,1.286093]
["bitfinex-derivatives","BTCF0:USTF0",1727332804925,0.0037,63785.0,63778.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1727332805113,0.06639853,63788.0,63784.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727332805423,0.0037,63790.0,63788.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1727332805424,0.06269853,63790.0,63788.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1727332805614,0.06269853,63790.0,63789.0,0.02451294]
["bitfinex-derivatives","BTCF0:USTF0",1727332805809,0.06269853,63790.0,63789.0,0.06372933]
["bitfinex-derivatives","BTCF0:USTF0",1727332806122,0.06269853,63790.0,63788.0,0.12522548]
["bitfinex-derivatives","BTCF0:USTF0",1727332806310,0.06269853,63790.0,63789.0,0.06372663]
["bitfinex-derivatives","BTCF0:USTF0",1727332807014,0.06269853,63790.0,63789.0,0.06472663]
["bitfinex-derivatives","BTCF0:USTF0",1727332807015,0.06369853,63790.0,63789.0,0.06472663]
["bitfinex-derivatives","BTCF0:USTF0",1727332808321,0.001,63790.0,63789.0,0.08822624]
["bitfinex-derivatives","BTCF0:USTF0",1727332808709,0.001,63790.0,63789.0,0.08922624]
["bitfinex-derivatives","BTCF0:USTF0",1727332809418,0.001,63790.0,63789.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727332809719,0.001,63790.0,63789.0,0.08922615]
["bitfinex-derivatives","BTCF0:USTF0",1727332812832,0.001,63790.0,63789.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727332813125,0.001,63790.0,63789.0,0.08922616]
["bitfinex-derivatives","BTCF0:USTF0",1727332815916,0.001,63790.0,63789.0,0.08895996]
["bitfinex-derivatives","BTCF0:USTF0",1727332815917,0.063715,63790.0,63789.0,0.08895996]
["bitfinex-derivatives","BTCF0:USTF0",1727332816118,0.063715,63790.0,63789.0,0.02651016]
["bitfinex-derivatives","BTCF0:USTF0",1727332816327,0.063715,63790.0,63789.0,0.02121016]
["bitfinex-derivatives","BTCF0:USTF0",1727332817526,0.063715,63790.0,63789.0,0.08392616]
["bitfinex-derivatives","BTCF0:USTF0",1727332817824,0.063715,63790.0,63789.0,0.14637596]
["bitfinex-derivatives","BTCF0:USTF0",1727332818426,0.063715,63790.0,63789.0,0.08365996]
["bitfinex-derivatives","BTCF0:USTF0",1727332818728,0.063715,63790.0,63789.0,0.02121016]
["bitfinex-derivatives","BTCF0:USTF0",1727332819430,0.063715,63790.0,63788.0,0.1251658]
["bitfinex-derivatives","BTCF0:USTF0",1727332819626,0.063715,63790.0,63788.0,0.182716]
["bitfinex-derivatives","BTCF0:USTF0",1727332819627,0.0347,63789.0,63788.0,0.182716]
["bitfinex-derivatives","BTCF0:USTF0",1727332821531,0.09739853,63789.0,63788.0,0.182716]
["bitfinex-derivatives","BTCF0:USTF0",1727332821830,0.0347,63789.0,63788.0,0.183716]
["bitfinex-derivatives","BTCF0:USTF0",1727332822033,0.06369853,63790.0,63789.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1727332822230,0.06269853,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727332822436,0.62262486,63794.0,63792.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1727332822732,0.62182486,63794.0,63792.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1727332825018,0.062712,63793.0,63792.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1727332826233,0.063712,63793.0,63792.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1727332826737,0.063712,63793.0,63792.0,0.183712]
["bitfinex-derivatives","BTCF0:USTF0",1727332826738,0.001,63793.0,63792.0,0.183712]
["bitfinex-derivatives","BTCF0:USTF0",1727332827230,0.001,63793.0,63792.0,0.184712]
["bitfinex-derivatives","BTCF0:USTF0",1727332828427,0.001,63793.0,63792.0,0.20922243]
["bitfinex-derivatives","BTCF0:USTF0",1727332829236,0.121,63793.0,63792.0,0.08922243]
["bitfinex-derivatives","BTCF0:USTF0",1727332829628,0.121,63793.0,63792.0,0.08822243]
["bitfinex-derivatives","BTCF0:USTF0",1727332829828,0.184712,63793.0,63792.0,0.02651043]
["bitfinex-derivatives","BTCF0:USTF0",1727332830029,0.184712,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332831027,0.184712,63793.0,63792.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727332831334,0.064712,63793.0,63792.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727332833136,0.064712,63793.0,63792.0,0.08922318]
["bitfinex-derivatives","BTCF0:USTF0",1727332833838,0.064712,63793.0,63792.0,0.16728474]
["bitfinex-derivatives","BTCF0:USTF0",1727332834425,0.064712,63793.0,63792.0,0.26540286]
["bitfinex-derivatives","BTCF0:USTF0",1727332834630,0.064712,63793.0,63792.0,0.24089268]
["bitfinex-derivatives","BTCF0:USTF0",1727332834839,0.064712,63793.0,63792.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727332835236,0.064712,63793.0,63792.0,0.08922303]
["bitfinex-derivatives","BTCF0:USTF0",1727332836143,0.08432003,63793.0,63791.0,0.07806156]
["bitfinex-derivatives","BTCF0:USTF0",1727332836439,0.08432003,63793.0,63792.0,0.17614337]
["bitfinex-derivatives","BTCF0:USTF0",1727332836935,0.08432003,63793.0,63792.0,0.07806156]
["bitfinex-derivatives","BTCF0:USTF0",1727332837143,0.08432003,63793.0,63792.0,0.14077456]
["bitfinex-derivatives","BTCF0:USTF0",1727332837534,0.08532003,63793.0,63792.0,0.14077456]
["bitfinex-derivatives","BTCF0:USTF0",1727332837846,0.08532003,63793.0,63792.0,0.06133327]
["bitfinex-derivatives","BTCF0:USTF0",1727332838049,0.08532003,63793.0,63792.0,0.06233327]
["bitfinex-derivatives","BTCF0:USTF0",1727332838928,0.065712,63793.0,63792.0,0.06233327]
["bitfinex-derivatives","BTCF0:USTF0",1727332841048,0.066712,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332841246,0.062713,63792.0,63789.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727332841451,0.062713,63792.0,63790.0,0.09642778]
["bitfinex-derivatives","BTCF0:USTF0",1727332841636,0.062713,63792.0,63790.0,0.23561746]
["bitfinex-derivatives","BTCF0:USTF0",1727332841839,0.07831386,63791.0,63790.0,0.34518555]
["bitfinex-derivatives","BTCF0:USTF0",1727332842038,0.07831386,63791.0,63790.0,0.29833246]
["bitfinex-derivatives","BTCF0:USTF0",1727332842665,0.07831386,63791.0,63790.0,0.29933246]
["bitfinex-derivatives","BTCF0:USTF0",1727332843047,0.067713,63792.0,63790.0,0.29933246]
["bitfinex-derivatives","BTCF0:USTF0",1727332843752,0.02541492,63791.0,63790.0,0.29933246]
["bitfinex-derivatives","BTCF0:USTF0",1727332844054,0.02541508,63791.0,63790.0,0.29933246]
["bitfinex-derivatives","BTCF0:USTF0",1727332844238,0.02541508,63791.0,63790.0,0.29833246]
["bitfinex-derivatives","BTCF0:USTF0",1727332844445,0.21112908,63791.0,63790.0,0.23661746]
["bitfinex-derivatives","BTCF0:USTF0",1727332844645,0.21512908,63791.0,63790.0,0.23761746]
["bitfinex-derivatives","BTCF0:USTF0",1727332844849,0.21512953,63791.0,63790.0,0.23761746]
["bitfinex-derivatives","BTCF0:USTF0",1727332845045,0.21512953,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332845552,0.27784353,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332845939,0.37182016,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332846140,0.27784353,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332846952,1.34812353,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332847251,0.062719,63786.0,63785.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727332847443,0.062722,63783.0,63781.0,0.11697609]
["bitfinex-derivatives","BTCF0:USTF0",1727332847640,0.062723,63782.0,63781.0,0.10957609]
["bitfinex-derivatives","BTCF0:USTF0",1727332847963,0.062723,63782.0,63781.0,0.40968491]
["bitfinex-derivatives","BTCF0:USTF0",1727332848139,0.062723,63782.0,63781.0,0.19782531]
["bitfinex-derivatives","BTCF0:USTF0",1727332848344,0.062723,63782.0,63781.0,0.43313048]
["bitfinex-derivatives","BTCF0:USTF0",1727332848949,0.182723,63782.0,63781.0,0.43313048]
["bitfinex-derivatives","BTCF0:USTF0",1727332849748,0.185723,63782.0,63781.0,0.43413048]
["bitfinex-derivatives","BTCF0:USTF0",1727332849948,0.185723,63782.0,63781.0,0.48340696]
["bitfinex-derivatives","BTCF0:USTF0",1727332850754,0.190723,63782.0,63781.0,0.48440696]
["bitfinex-derivatives","BTCF0:USTF0",1727332851950,0.190723,63782.0,63781.0,0.52362805]
["bitfinex-derivatives","BTCF0:USTF0",1727332852149,0.190723,63782.0,63781.0,0.48440696]
["bitfinex-derivatives","BTCF0:USTF0",1727332852354,0.190723,63782.0,63781.0,0.48440681]
["bitfinex-derivatives","BTCF0:USTF0",1727332852756,0.190723,63782.0,63781.0,0.4844078]
["bitfinex-derivatives","BTCF0:USTF0",1727332854541,0.190723,63782.0,63781.0,0.48440511]
["bitfinex-derivatives","BTCF0:USTF0",1727332855750,0.190723,63782.0,63781.0,0.48440448]
["bitfinex-derivatives","BTCF0:USTF0",1727332857659,0.190723,63782.0,63781.0,0.47998543]
["bitfinex-derivatives","BTCF0:USTF0",1727332857848,0.190723,63782.0,63781.0,0.44076346]
["bitfinex-derivatives","BTCF0:USTF0",1727332858358,0.190723,63782.0,63781.0,0.41624973]
["bitfinex-derivatives","BTCF0:USTF0",1727332859050,0.190723,63782.0,63781.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1727332859358,0.190723,63782.0,63781.0,0.41618812]
["bitfinex-derivatives","BTCF0:USTF0",1727332860557,0.190723,63782.0,63781.0,0.26181933]
["bitfinex-derivatives","BTCF0:USTF0",1727332860754,0.253446,63782.0,63781.0,0.02651416]
["bitfinex-derivatives","BTCF0:USTF0",1727332860957,0.253446,63782.0,63781.0,0.06441359]
["bitfinex-derivatives","BTCF0:USTF0",1727332861255,0.253446,63782.0,63781.0,0.04881517]
["bitfinex-derivatives","BTCF0:USTF0",1727332861461,0.253446,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332861761,1.323806,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332862970,0.253446,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332864952,1.323806,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332865357,0.723806,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332865562,0.47836,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332865750,0.0008,63788.0,63781.0,1.91691372]
["bitfinex-derivatives","BTCF0:USTF0",1727332866061,0.0008,63788.0,63787.0,0.54312001]
["bitfinex-derivatives","BTCF0:USTF0",1727332866359,0.0037,63794.0,63787.0,0.63135405]
["bitfinex-derivatives","BTCF0:USTF0",1727332866559,0.12,63796.0,63792.0,0.04673151]
["bitfinex-derivatives","BTCF0:USTF0",1727332866747,0.12,63796.0,63793.0,0.02451266]
["bitfinex-derivatives","BTCF0:USTF0",1727332866947,0.12,63796.0,63787.0,0.55050807]
["bitfinex-derivatives","BTCF0:USTF0",1727332866948,0.12,63796.0,63794.0,0.02451266]
["bitfinex-derivatives","BTCF0:USTF0",1727332867147,0.12,63796.0,63795.0,0.02451266]
["bitfinex-derivatives","BTCF0:USTF0",1727332867368,0.182709,63796.0,63795.0,0.02451266]
["bitfinex-derivatives","BTCF0:USTF0",1727332867654,0.182709,63796.0,63795.0,0.02450952]
["bitfinex-derivatives","BTCF0:USTF0",1727332867859,0.182709,63796.0,63790.0,0.04673151]
["bitfinex-derivatives","BTCF0:USTF0",1727332867860,0.2452975,63796.0,63790.0,0.04673151]
["bitfinex-derivatives","BTCF0:USTF0",1727332868158,0.1292975,63796.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727332868459,0.062709,63796.0,63794.0,0.02451048]
["bitfinex-derivatives","BTCF0:USTF0",1727332868660,0.1292975,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727332868956,0.066709,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727332869542,0.186709,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727332870144,0.182709,63796.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727332870350,0.06257251,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727332870548,0.06257251,63795.0,63791.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1727332870850,0.06257251,63794.0,63792.0,0.02451067]
["bitfinex-derivatives","BTCF0:USTF0",1727332871155,0.06257251,63794.0,63791.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1727332871356,0.06257251,63794.0,63792.0,0.02451107]
["bitfinex-derivatives","BTCF0:USTF0",1727332871557,0.06257251,63794.0,63791.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1727332871748,0.06257251,63794.0,63792.0,0.02451078]
["bitfinex-derivatives","BTCF0:USTF0",1727332871949,0.12,63793.0,63791.0,0.12502107]
["bitfinex-derivatives","BTCF0:USTF0",1727332872255,0.12,63793.0,63792.0,0.02551079]
["bitfinex-derivatives","BTCF0:USTF0",1727332872754,0.182712,63793.0,63792.0,0.08781886]
["bitfinex-derivatives","BTCF0:USTF0",1727332872959,0.182712,63793.0,63792.0,0.02551079]
["bitfinex-derivatives","BTCF0:USTF0",1727332873151,0.182712,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727332874560,0.182712,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332874762,0.183712,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332877256,0.183712,63793.0,63792.0,0.04872061]
["bitfinex-derivatives","BTCF0:USTF0",1727332877459,0.183712,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332878156,0.183712,63793.0,63792.0,0.04872101]
["bitfinex-derivatives","BTCF0:USTF0",1727332878553,0.183712,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332879651,0.246424,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332880557,0.246424,63793.0,63787.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727332880558,0.062717,63788.0,63787.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727332880759,0.062721,63784.0,63783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727332880953,0.12,63784.0,63779.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1727332881154,0.12,63780.0,63779.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1727332881356,0.12,63780.0,63779.0,0.08723906]
["bitfinex-derivatives","BTCF0:USTF0",1727332881657,0.182724,63780.0,63779.0,0.11175254]
["bitfinex-derivatives","BTCF0:USTF0",1727332881864,0.182724,63780.0,63779.0,0.197694]
["bitfinex-derivatives","BTCF0:USTF0",1727332882166,0.12,63780.0,63779.0,0.1976943]
["bitfinex-derivatives","BTCF0:USTF0",1727332882463,0.12,63782.0,63781.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1727332882656,0.12,63782.0,63781.0,0.0872356]
["bitfinex-derivatives","BTCF0:USTF0",1727332882963,0.12,63782.0,63781.0,0.11174802]
["bitfinex-derivatives","BTCF0:USTF0",1727332883159,0.062722,63783.0,63782.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1727332883362,0.001,63784.0,63783.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1727332883562,0.001,63784.0,63783.0,0.0872346]
["bitfinex-derivatives","BTCF0:USTF0",1727332883861,0.06272,63785.0,63783.0,0.08723449]
["bitfinex-derivatives","BTCF0:USTF0",1727332884161,0.06272,63785.0,63784.0,0.02451249]
["bitfinex-derivatives","BTCF0:USTF0",1727332885958,0.06572,63785.0,63784.0,0.02551249]
["bitfinex-derivatives","BTCF0:USTF0",1727332886864,0.06672,63785.0,63784.0,0.02551249]
["bitfinex-derivatives","BTCF0:USTF0",1727332887163,0.06672,63785.0,63784.0,0.08782104]
["bitfinex-derivatives","BTCF0:USTF0",1727332887460,0.06672,63785.0,63784.0,0.02651297]
["bitfinex-derivatives","BTCF0:USTF0",1727332888165,0.06672,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332890862,0.18672,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332891469,0.18672,63785.0,63784.0,0.06430807]
["bitfinex-derivatives","BTCF0:USTF0",1727332891664,0.18672,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332892363,0.18672,63785.0,63784.0,0.0265137]
["bitfinex-derivatives","BTCF0:USTF0",1727332894073,0.18672,63785.0,63784.0,0.07326377]
["bitfinex-derivatives","BTCF0:USTF0",1727332894261,0.18672,63785.0,63784.0,0.04875007]
["bitfinex-derivatives","BTCF0:USTF0",1727332894575,0.18672,63785.0,63784.0,0.0732636]
["bitfinex-derivatives","BTCF0:USTF0",1727332894771,0.18672,63785.0,63784.0,0.02651353]
["bitfinex-derivatives","BTCF0:USTF0",1727332895069,0.18672,63785.0,63784.0,0.07327529]
["bitfinex-derivatives","BTCF0:USTF0",1727332895372,0.24930308,63785.0,63784.0,0.02651353]
["bitfinex-derivatives","BTCF0:USTF0",1727332895560,0.24930308,63785.0,63784.0,0.05102718]
["bitfinex-derivatives","BTCF0:USTF0",1727332897677,0.24930308,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332897866,0.24930308,63785.0,63784.0,0.02651367]
["bitfinex-derivatives","BTCF0:USTF0",1727332898062,0.24930308,63785.0,63784.0,0.07554101]
["bitfinex-derivatives","BTCF0:USTF0",1727332898258,0.18672,63785.0,63784.0,0.07554101]
["bitfinex-derivatives","BTCF0:USTF0",1727332898577,0.24938006,63785.0,63784.0,0.02651367]
["bitfinex-derivatives","BTCF0:USTF0",1727332899167,0.24938006,63785.0,63784.0,0.05102734]
["bitfinex-derivatives","BTCF0:USTF0",1727332899372,0.18672,63785.0,63784.0,0.05102734]
["bitfinex-derivatives","BTCF0:USTF0",1727332900371,0.18672,63785.0,63784.0,0.02651367]
["bitfinex-derivatives","BTCF0:USTF0",1727332902378,0.18672,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332904074,0.18672,63785.0,63784.0,0.0644003]
["bitfinex-derivatives","BTCF0:USTF0",1727332904278,0.24944,63785.0,63784.0,0.0644003]
["bitfinex-derivatives","BTCF0:USTF0",1727332904471,0.062724,63781.0,63778.0,0.07789741]
["bitfinex-derivatives","BTCF0:USTF0",1727332904675,0.062724,63781.0,63776.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727332904676,0.062727,63777.0,63776.0,0.07789741]
["bitfinex-derivatives","BTCF0:USTF0",1727332904974,0.062728,63776.0,63775.0,0.07789741]
["bitfinex-derivatives","BTCF0:USTF0",1727332905277,0.062729,63775.0,63774.0,0.3134221]
["bitfinex-derivatives","BTCF0:USTF0",1727332905489,0.182729,63775.0,63774.0,0.40970463]
["bitfinex-derivatives","BTCF0:USTF0",1727332905679,0.182729,63775.0,63774.0,0.17417994]
["bitfinex-derivatives","BTCF0:USTF0",1727332905875,0.182729,63775.0,63774.0,0.40938477]
["bitfinex-derivatives","BTCF0:USTF0",1727332906079,0.182729,63775.0,63774.0,0.40938463]
["bitfinex-derivatives","BTCF0:USTF0",1727332906275,0.182729,63775.0,63772.0,0.07789741]
["bitfinex-derivatives","BTCF0:USTF0",1727332906276,0.543529,63775.0,63772.0,0.07789741]
["bitfinex-derivatives","BTCF0:USTF0",1727332906578,0.12,63773.0,63769.0,0.07789741]
["bitfinex-derivatives","BTCF0:USTF0",1727332906779,0.062735,63769.0,63768.0,0.07789741]
["bitfinex-derivatives","BTCF0:USTF0",1727332906985,0.182735,63769.0,63768.0,0.07789741]
["bitfinex-derivatives","BTCF0:USTF0",1727332907280,0.062736,63768.0,63766.0,0.07789741]
["bitfinex-derivatives","BTCF0:USTF0",1727332907479,0.12,63767.0,63766.0,0.07789741]
["bitfinex-derivatives","BTCF0:USTF0",1727332907778,0.12,63767.0,63766.0,0.2371586]
["bitfinex-derivatives","BTCF0:USTF0",1727332908379,0.12,63767.0,63766.0,0.14063541]
["bitfinex-derivatives","BTCF0:USTF0",1727332909079,0.12,63767.0,63766.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1727332909875,0.12,63767.0,63766.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1727332910485,0.12,63767.0,63766.0,0.08825752]
["bitfinex-derivatives","BTCF0:USTF0",1727332910783,0.12,63767.0,63766.0,0.11277705]
["bitfinex-derivatives","BTCF0:USTF0",1727332911486,0.12,63767.0,63766.0,0.08825752]
["bitfinex-derivatives","BTCF0:USTF0",1727332914596,0.12,63767.0,63766.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1727332914890,0.12,63767.0,63766.0,0.0882576]
["bitfinex-derivatives","BTCF0:USTF0",1727332915089,0.3608,63772.0,63766.0,0.1455196]
["bitfinex-derivatives","BTCF0:USTF0",1727332915090,0.062733,63772.0,63766.0,0.1455196]
["bitfinex-derivatives","BTCF0:USTF0",1727332915291,0.182735,63770.0,63769.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1727332915988,0.182735,63770.0,63769.0,0.10945649]
["bitfinex-derivatives","BTCF0:USTF0",1727332916182,0.062735,63770.0,63769.0,0.10945649]
["bitfinex-derivatives","BTCF0:USTF0",1727332916384,0.062735,63770.0,63769.0,0.49477437]
["bitfinex-derivatives","BTCF0:USTF0",1727332916592,0.064735,63770.0,63769.0,0.423535]
["bitfinex-derivatives","BTCF0:USTF0",1727332916989,0.064735,63770.0,63769.0,0.47024775]
["bitfinex-derivatives","BTCF0:USTF0",1727332917183,0.064735,63770.0,63769.0,0.423535]
["bitfinex-derivatives","BTCF0:USTF0",1727332917691,0.067735,63770.0,63769.0,0.423535]
["bitfinex-derivatives","BTCF0:USTF0",1727332918295,0.067735,63770.0,63769.0,0.44805302]
["bitfinex-derivatives","BTCF0:USTF0",1727332919381,0.005,63770.0,63769.0,0.44805302]
["bitfinex-derivatives","BTCF0:USTF0",1727332921181,0.005,63770.0,63769.0,0.44805247]
["bitfinex-derivatives","BTCF0:USTF0",1727332921391,0.005,63770.0,63769.0,0.08725247]
["bitfinex-derivatives","BTCF0:USTF0",1727332921594,0.005,63770.0,63769.0,0.02451865]
["bitfinex-derivatives","BTCF0:USTF0",1727332921780,0.0388,63770.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727332921986,0.12,63768.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727332922181,0.12,63768.0,63767.0,0.08725567]
["bitfinex-derivatives","BTCF0:USTF0",1727332922793,0.12,63768.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727332923189,0.182736,63768.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727332924895,0.183736,63768.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727332929694,0.062739,63765.0,63764.0,0.07789741]
["bitfinex-derivatives","BTCF0:USTF0",1727332929904,0.062739,63765.0,63764.0,0.16515684]
["bitfinex-derivatives","BTCF0:USTF0",1727332930091,0.182739,63765.0,63764.0,0.16515684]
["bitfinex-derivatives","BTCF0:USTF0",1727332930393,0.182739,63765.0,63764.0,0.26160976]
["bitfinex-derivatives","BTCF0:USTF0",1727332931097,0.182739,63765.0,63764.0,0.19886976]
["bitfinex-derivatives","BTCF0:USTF0",1727332931296,0.182739,63765.0,63764.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727332931485,0.182739,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727332931804,0.182739,63765.0,63764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727332941602,0.062739,63765.0,63764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727332941799,0.182739,63765.0,63764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727332943096,0.245478,63765.0,63764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727332943804,0.245478,63765.0,63764.0,0.05180761]
["bitfinex-derivatives","BTCF0:USTF0",1727332944299,0.245478,63765.0,63764.0,0.05181083]
["bitfinex-derivatives","BTCF0:USTF0",1727332944300,1.73944604,63765.0,63764.0,0.05181083]
["bitfinex-derivatives","BTCF0:USTF0",1727332944500,1.676758,63765.0,63764.0,0.05181083]
["bitfinex-derivatives","BTCF0:USTF0",1727332944894,1.676758,63765.0,63764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727332946305,1.076758,63765.0,63764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727332947198,1.13944604,63765.0,63764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727332949705,0.062744,63760.0,63759.0,0.05051083]
["bitfinex-derivatives","BTCF0:USTF0",1727332949896,0.182744,63760.0,63759.0,0.04681083]
["bitfinex-derivatives","BTCF0:USTF0",1727332950101,0.543544,63760.0,63759.0,0.04681083]
["bitfinex-derivatives","BTCF0:USTF0",1727332950901,0.543544,63760.0,63759.0,0.05481083]
["bitfinex-derivatives","BTCF0:USTF0",1727332951706,0.543544,63760.0,63759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727332952204,0.543544,63760.0,63759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727332953809,0.182744,63760.0,63759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727332954011,0.543544,63760.0,63759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727332955208,0.543544,63760.0,63759.0,0.0617858]
["bitfinex-derivatives","BTCF0:USTF0",1727332957411,0.543544,63760.0,63759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727332964615,0.543544,63760.0,63759.0,0.07743625]
["bitfinex-derivatives","BTCF0:USTF0",1727332965016,0.182744,63760.0,63759.0,0.07743625]
["bitfinex-derivatives","BTCF0:USTF0",1727332965214,0.543544,63760.0,63759.0,0.07743625]
["bitfinex-derivatives","BTCF0:USTF0",1727332965716,0.543544,63760.0,63759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727332965915,0.182744,63760.0,63759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727332966121,0.543544,63760.0,63759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727332966619,0.543544,63760.0,63759.0,0.07743625]
["bitfinex-derivatives","BTCF0:USTF0",1727332968422,0.606288,63760.0,63759.0,0.07743625]
["bitfinex-derivatives","BTCF0:USTF0",1727332970025,0.66897604,63760.0,63759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727332970224,0.606288,63760.0,63759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727332971014,0.125494,63757.0,63756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727332971217,0.062749,63755.0,63754.0,0.06246399]
["bitfinex-derivatives","BTCF0:USTF0",1727332971908,0.062749,63755.0,63752.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727332971909,0.062751,63753.0,63752.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727332972113,0.182751,63753.0,63752.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727332973009,0.182751,63753.0,63752.0,0.131252]
["bitfinex-derivatives","BTCF0:USTF0",1727332973419,0.173751,63753.0,63752.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1727332973917,0.161751,63753.0,63752.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1727332974621,0.162751,63753.0,63752.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1727332974823,0.163751,63753.0,63752.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727332978022,0.18659962,63753.0,63752.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727332980828,0.18659962,63753.0,63752.0,0.10627829]
["bitfinex-derivatives","BTCF0:USTF0",1727332981627,0.18659962,63753.0,63752.0,0.04352629]
["bitfinex-derivatives","BTCF0:USTF0",1727332982220,0.18659962,63753.0,63752.0,0.10627829]
["bitfinex-derivatives","BTCF0:USTF0",1727332982931,0.18659962,63753.0,63752.0,0.18420829]
["bitfinex-derivatives","BTCF0:USTF0",1727332983223,0.18659962,63753.0,63752.0,0.10627829]
["bitfinex-derivatives","BTCF0:USTF0",1727332983421,0.18659962,63753.0,63752.0,0.18420829]
["bitfinex-derivatives","BTCF0:USTF0",1727332984332,0.18659962,63753.0,63752.0,0.10627829]
["bitfinex-derivatives","BTCF0:USTF0",1727332984831,0.24932309,63753.0,63752.0,0.10627829]
["bitfinex-derivatives","BTCF0:USTF0",1727332985037,0.24932309,63753.0,63752.0,0.09035515]
["bitfinex-derivatives","BTCF0:USTF0",1727332985534,0.24932309,63753.0,63752.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1727332987339,0.22647447,63753.0,63752.0,0.13080414]
["bitfinex-derivatives","BTCF0:USTF0",1727332987736,0.163751,63753.0,63752.0,0.13080414]
["bitfinex-derivatives","BTCF0:USTF0",1727332987932,0.22647447,63753.0,63752.0,0.17004531]
["bitfinex-derivatives","BTCF0:USTF0",1727332988632,0.22647447,63753.0,63752.0,0.17004468]
["bitfinex-derivatives","BTCF0:USTF0",1727332992438,0.163751,63753.0,63752.0,0.34519174]
["bitfinex-derivatives","BTCF0:USTF0",1727332992926,0.163751,63753.0,63752.0,0.32066589]
["bitfinex-derivatives","BTCF0:USTF0",1727332993126,0.163751,63753.0,63752.0,0.28142476]
["bitfinex-derivatives","BTCF0:USTF0",1727332993524,0.163751,63753.0,63752.0,0.28142474]
["bitfinex-derivatives","BTCF0:USTF0",1727332994233,0.163751,63753.0,63752.0,0.32066583]
["bitfinex-derivatives","BTCF0:USTF0",1727332994539,0.163751,63753.0,63752.0,0.24273583]
["bitfinex-derivatives","BTCF0:USTF0",1727332995236,0.163751,63753.0,63752.0,0.34536542]
["bitfinex-derivatives","BTCF0:USTF0",1727332995440,0.163751,63753.0,63752.0,0.26726151]
["bitfinex-derivatives","BTCF0:USTF0",1727332995840,0.163751,63753.0,63752.0,0.34536956]
["bitfinex-derivatives","BTCF0:USTF0",1727332996434,0.163751,63753.0,63752.0,0.26726151]
["bitfinex-derivatives","BTCF0:USTF0",1727333004337,0.163751,63753.0,63752.0,0.26711955]
["bitfinex-derivatives","BTCF0:USTF0",1727333004644,0.163751,63753.0,63752.0,0.26712214]
["bitfinex-derivatives","BTCF0:USTF0",1727333007440,0.163751,63753.0,63752.0,0.2325631]
["bitfinex-derivatives","BTCF0:USTF0",1727333008047,0.163751,63753.0,63752.0,0.16879365]
["bitfinex-derivatives","BTCF0:USTF0",1727333008244,0.163751,63753.0,63752.0,0.23256018]
["bitfinex-derivatives","BTCF0:USTF0",1727333008547,0.163751,63753.0,63752.0,0.16879365]
["bitfinex-derivatives","BTCF0:USTF0",1727333008749,0.163751,63753.0,63752.0,0.23256018]
["bitfinex-derivatives","BTCF0:USTF0",1727333011650,0.163751,63753.0,63752.0,0.23256019]
["bitfinex-derivatives","BTCF0:USTF0",1727333014351,0.163751,63753.0,63752.0,0.17004413]
["bitfinex-derivatives","BTCF0:USTF0",1727333014545,0.163751,63753.0,63752.0,0.26710182]
["bitfinex-derivatives","BTCF0:USTF0",1727333018256,0.163751,63753.0,63752.0,0.17880969]
["bitfinex-derivatives","BTCF0:USTF0",1727333018455,0.163751,63753.0,63752.0,0.26710182]
["bitfinex-derivatives","BTCF0:USTF0",1727333022451,0.163751,63753.0,63752.0,0.23256532]
["bitfinex-derivatives","BTCF0:USTF0",1727333022663,0.163751,63753.0,63752.0,0.23256703]
["bitfinex-derivatives","BTCF0:USTF0",1727333023750,0.163751,63753.0,63752.0,0.20928685]
["bitfinex-derivatives","BTCF0:USTF0",1727333024454,0.163751,63753.0,63752.0,0.17004485]
["bitfinex-derivatives","BTCF0:USTF0",1727333024656,0.163751,63753.0,63752.0,0.20928514]
["bitfinex-derivatives","BTCF0:USTF0",1727333027765,0.163751,63753.0,63752.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727333027963,0.163751,63753.0,63752.0,0.20928508]
["bitfinex-derivatives","BTCF0:USTF0",1727333028261,0.163751,63753.0,63752.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727333028465,0.163751,63753.0,63752.0,0.18475949]
["bitfinex-derivatives","BTCF0:USTF0",1727333028658,0.163751,63753.0,63752.0,0.20928508]
["bitfinex-derivatives","BTCF0:USTF0",1727333029559,0.163751,63753.0,63752.0,0.30632513]
["bitfinex-derivatives","BTCF0:USTF0",1727333029753,0.043751,63753.0,63752.0,0.30632513]
["bitfinex-derivatives","BTCF0:USTF0",1727333029957,0.163751,63753.0,63752.0,0.30632513]
["bitfinex-derivatives","BTCF0:USTF0",1727333031177,0.163751,63753.0,63752.0,0.17879205]
["bitfinex-derivatives","BTCF0:USTF0",1727333031352,0.163751,63753.0,63752.0,0.30632513]
["bitfinex-derivatives","BTCF0:USTF0",1727333032770,0.163751,63753.0,63752.0,0.35537631]
["bitfinex-derivatives","BTCF0:USTF0",1727333033357,0.163751,63753.0,63752.0,0.35538782]
["bitfinex-derivatives","BTCF0:USTF0",1727333036665,0.163751,63753.0,63752.0,0.25833626]
["bitfinex-derivatives","BTCF0:USTF0",1727333037757,0.163751,63753.0,63752.0,0.19456973]
["bitfinex-derivatives","BTCF0:USTF0",1727333038062,0.163751,63753.0,63752.0,0.25833627]
["bitfinex-derivatives","BTCF0:USTF0",1727333038269,0.163751,63753.0,63752.0,0.17004413]
["bitfinex-derivatives","BTCF0:USTF0",1727333043169,0.002,63753.0,63752.0,0.17004415]
["bitfinex-derivatives","BTCF0:USTF0",1727333043474,0.122,63753.0,63752.0,0.17004415]
["bitfinex-derivatives","BTCF0:USTF0",1727333044568,0.122,63753.0,63752.0,0.26715395]
["bitfinex-derivatives","BTCF0:USTF0",1727333045268,0.122,63753.0,63752.0,0.30639484]
["bitfinex-derivatives","BTCF0:USTF0",1727333045574,0.122,63753.0,63752.0,0.35544595]
["bitfinex-derivatives","BTCF0:USTF0",1727333046367,0.122,63753.0,63752.0,0.35545084]
["bitfinex-derivatives","BTCF0:USTF0",1727333047077,0.122,63753.0,63752.0,0.35545052]
["bitfinex-derivatives","BTCF0:USTF0",1727333049872,0.122,63753.0,63752.0,0.35545042]
["bitfinex-derivatives","BTCF0:USTF0",1727333050071,0.0362,63759.0,63752.0,0.35545042]
["bitfinex-derivatives","BTCF0:USTF0",1727333050072,0.08199805,63763.0,63752.0,1.12939944]
["bitfinex-derivatives","BTCF0:USTF0",1727333050377,0.3608,63781.0,63780.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727333050378,0.4808,63781.0,63780.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727333050564,0.3608,63781.0,63780.0,0.68508769]
["bitfinex-derivatives","BTCF0:USTF0",1727333050763,0.3608,63781.0,63780.0,1.40638333]
["bitfinex-derivatives","BTCF0:USTF0",1727333050967,0.12,63784.0,63780.0,1.39238971]
["bitfinex-derivatives","BTCF0:USTF0",1727333051271,0.12,63784.0,63781.0,0.16604199]
["bitfinex-derivatives","BTCF0:USTF0",1727333051572,0.12,63784.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333051771,0.12,63784.0,63783.0,0.40984056]
["bitfinex-derivatives","BTCF0:USTF0",1727333052278,0.12,63784.0,63783.0,0.44803703]
["bitfinex-derivatives","BTCF0:USTF0",1727333052462,0.126,63784.0,63783.0,0.44803703]
["bitfinex-derivatives","BTCF0:USTF0",1727333052662,0.126,63784.0,63783.0,0.08723703]
["bitfinex-derivatives","BTCF0:USTF0",1727333052874,0.12,63784.0,63783.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1727333053072,0.13,63784.0,63783.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1727333053663,0.136,63784.0,63783.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1727333059479,0.016,63784.0,63783.0,0.425522]
["bitfinex-derivatives","BTCF0:USTF0",1727333063180,0.016,63784.0,63783.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1727333063378,0.016,63784.0,63783.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1727333063679,0.016,63784.0,63783.0,0.545522]
["bitfinex-derivatives","BTCF0:USTF0",1727333064171,0.016,63784.0,63783.0,1.015882]
["bitfinex-derivatives","BTCF0:USTF0",1727333068482,0.016,63784.0,63783.0,0.895882]
["bitfinex-derivatives","BTCF0:USTF0",1727333068876,0.016,63784.0,63783.0,0.425522]
["bitfinex-derivatives","BTCF0:USTF0",1727333074486,0.016,63784.0,63783.0,1.558604]
["bitfinex-derivatives","BTCF0:USTF0",1727333074690,0.0037,63797.0,63783.0,2.09274815]
["bitfinex-derivatives","BTCF0:USTF0",1727333074883,0.0037,63802.0,63801.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1727333075190,0.3608,63808.0,63798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333075191,0.603497,63808.0,63798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333075387,0.5408,63808.0,63806.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1727333075692,0.07829805,63807.0,63806.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1727333076891,0.07829805,63807.0,63806.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1727333077482,0.54172,63808.0,63806.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1727333077797,0.5408,63808.0,63806.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1727333078389,0.5408,63808.0,63806.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1727333078902,0.5408,63808.0,63807.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1727333080197,0.5408,63808.0,63807.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1727333081595,0.3608,63808.0,63807.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1727333081794,0.09395766,63813.0,63812.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1727333082396,0.09395766,63813.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333082691,0.09395766,63810.0,63809.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727333084587,0.27395766,63810.0,63809.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727333084787,0.27395766,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333085397,0.33665266,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333085702,0.33665266,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333086091,0.76014766,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333086996,0.76014766,63810.0,63806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333086997,0.062698,63807.0,63806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333087200,0.603495,63810.0,63800.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1727333087493,0.062704,63801.0,63800.0,0.062705]
["bitfinex-derivatives","BTCF0:USTF0",1727333088595,0.062704,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333089189,0.062705,63800.0,63799.0,0.04658949]
["bitfinex-derivatives","BTCF0:USTF0",1727333091488,0.062705,63800.0,63799.0,0.04758949]
["bitfinex-derivatives","BTCF0:USTF0",1727333091692,0.12541,63800.0,63799.0,0.04758949]
["bitfinex-derivatives","BTCF0:USTF0",1727333091888,0.12541,63800.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333092187,0.06271,63795.0,63794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333092391,0.18,63795.0,63791.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333092594,0.0342,63794.0,63788.0,0.00605148]
["bitfinex-derivatives","BTCF0:USTF0",1727333092903,0.0342,63794.0,63788.0,0.00235148]
["bitfinex-derivatives","BTCF0:USTF0",1727333093703,0.062716,63789.0,63788.0,0.00235148]
["bitfinex-derivatives","BTCF0:USTF0",1727333094295,0.062716,63789.0,63788.0,0.00335148]
["bitfinex-derivatives","BTCF0:USTF0",1727333095702,0.096912,63793.0,63788.0,0.00335148]
["bitfinex-derivatives","BTCF0:USTF0",1727333096197,0.096912,63793.0,63789.0,0.02450991]
["bitfinex-derivatives","BTCF0:USTF0",1727333096399,0.096912,63793.0,63788.0,0.00335148]
["bitfinex-derivatives","BTCF0:USTF0",1727333096701,0.096912,63793.0,63789.0,0.02450973]
["bitfinex-derivatives","BTCF0:USTF0",1727333097002,0.096912,63793.0,63788.0,0.00335148]
["bitfinex-derivatives","BTCF0:USTF0",1727333097302,0.096912,63793.0,63792.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1727333097898,0.096912,63793.0,63792.0,0.12492992]
["bitfinex-derivatives","BTCF0:USTF0",1727333098198,0.3608,63795.0,63792.0,0.06221692]
["bitfinex-derivatives","BTCF0:USTF0",1727333099400,0.3608,63795.0,63794.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1727333102104,0.062709,63796.0,63794.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1727333102397,0.062709,63796.0,63795.0,0.0466583]
["bitfinex-derivatives","BTCF0:USTF0",1727333103307,0.062709,63796.0,63795.0,0.1093683]
["bitfinex-derivatives","BTCF0:USTF0",1727333103498,0.062709,63796.0,63795.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1727333104193,0.3608,63798.0,63797.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1727333105001,0.062702,63803.0,63801.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1727333105203,0.062702,63803.0,63802.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1727333107904,0.062702,63803.0,63802.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1727333109590,0.18,63807.0,63802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333109795,0.4335,63808.0,63802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333110624,0.4335,63808.0,63807.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1727333110910,0.3981,63808.0,63807.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1727333111103,0.3608,63808.0,63807.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1727333112409,0.3608,63808.0,63807.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1727333114207,0.3608,63808.0,63807.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1727333114713,0.3608,63808.0,63803.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727333114714,0.893657,63808.0,63803.0,0.06221692]
["bitfinex-derivatives","BTCF0:USTF0",1727333115012,0.893657,63808.0,63797.0,0.04670119]
["bitfinex-derivatives","BTCF0:USTF0",1727333115013,0.125408,63801.0,63797.0,0.04670119]
["bitfinex-derivatives","BTCF0:USTF0",1727333115211,0.423504,63801.0,63794.0,0.04670119]
["bitfinex-derivatives","BTCF0:USTF0",1727333115503,0.423504,63801.0,63796.0,0.04670119]
["bitfinex-derivatives","BTCF0:USTF0",1727333115504,0.062708,63797.0,63796.0,0.04670119]
["bitfinex-derivatives","BTCF0:USTF0",1727333116004,0.062708,63797.0,63793.0,0.06221692]
["bitfinex-derivatives","BTCF0:USTF0",1727333116611,0.062708,63797.0,63796.0,0.04675168]
["bitfinex-derivatives","BTCF0:USTF0",1727333116802,0.062708,63797.0,63794.0,0.06221692]
["bitfinex-derivatives","BTCF0:USTF0",1727333117705,0.062709,63796.0,63794.0,0.06221692]
["bitfinex-derivatives","BTCF0:USTF0",1727333117894,0.0703,63800.0,63793.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1727333118096,0.0703,63800.0,63797.0,0.0467538]
["bitfinex-derivatives","BTCF0:USTF0",1727333118903,0.062706,63799.0,63798.0,0.0467538]
["bitfinex-derivatives","BTCF0:USTF0",1727333119207,0.0703,63800.0,63797.0,0.0467538]
["bitfinex-derivatives","BTCF0:USTF0",1727333119408,0.062706,63799.0,63798.0,0.0467538]
["bitfinex-derivatives","BTCF0:USTF0",1727333119607,0.0703,63800.0,63798.0,0.0467538]
["bitfinex-derivatives","BTCF0:USTF0",1727333119808,0.062707,63798.0,63797.0,0.0467538]
["bitfinex-derivatives","BTCF0:USTF0",1727333120307,0.062709,63796.0,63794.0,0.06221692]
["bitfinex-derivatives","BTCF0:USTF0",1727333120514,0.0703,63800.0,63793.0,0.12492892]
["bitfinex-derivatives","BTCF0:USTF0",1727333120807,0.062707,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333121007,0.062707,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333121208,0.242707,63798.0,63797.0,0.06437213]
["bitfinex-derivatives","BTCF0:USTF0",1727333121405,0.305414,63798.0,63797.0,0.06437517]
["bitfinex-derivatives","BTCF0:USTF0",1727333121600,0.305414,63798.0,63797.0,0.00747517]
["bitfinex-derivatives","BTCF0:USTF0",1727333121799,0.305414,63798.0,63789.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727333121800,0.18,63798.0,63796.0,0.04678831]
["bitfinex-derivatives","BTCF0:USTF0",1727333122017,0.18,63797.0,63796.0,0.04678831]
["bitfinex-derivatives","BTCF0:USTF0",1727333122311,0.06271,63795.0,63794.0,0.04678831]
["bitfinex-derivatives","BTCF0:USTF0",1727333122506,0.24271,63795.0,63794.0,0.04678831]
["bitfinex-derivatives","BTCF0:USTF0",1727333122896,0.30542,63795.0,63794.0,0.04678831]
["bitfinex-derivatives","BTCF0:USTF0",1727333124812,0.062711,63794.0,63793.0,0.04678831]
["bitfinex-derivatives","BTCF0:USTF0",1727333125012,0.162622,63794.0,63793.0,0.04678831]
["bitfinex-derivatives","BTCF0:USTF0",1727333125319,0.125426,63792.0,63791.0,0.04678831]
["bitfinex-derivatives","BTCF0:USTF0",1727333125503,0.305426,63792.0,63791.0,0.04678831]
["bitfinex-derivatives","BTCF0:USTF0",1727333126309,0.062715,63790.0,63789.0,0.04678831]
["bitfinex-derivatives","BTCF0:USTF0",1727333126511,0.30543,63790.0,63789.0,0.04678831]
["bitfinex-derivatives","BTCF0:USTF0",1727333126814,0.125436,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333127019,0.125436,63787.0,63783.0,0.43468936]
["bitfinex-derivatives","BTCF0:USTF0",1727333127020,0.062721,63784.0,63783.0,0.43468936]
["bitfinex-derivatives","BTCF0:USTF0",1727333127202,0.062721,63784.0,63783.0,0.43264936]
["bitfinex-derivatives","BTCF0:USTF0",1727333127806,0.062721,63784.0,63783.0,0.47939494]
["bitfinex-derivatives","BTCF0:USTF0",1727333128112,0.057722,63783.0,63782.0,0.04674558]
["bitfinex-derivatives","BTCF0:USTF0",1727333128309,0.062723,63782.0,63781.0,0.04674558]
["bitfinex-derivatives","BTCF0:USTF0",1727333129111,0.057723,63782.0,63781.0,0.04674558]
["bitfinex-derivatives","BTCF0:USTF0",1727333129922,0.051723,63782.0,63781.0,0.04674558]
["bitfinex-derivatives","BTCF0:USTF0",1727333130307,0.062724,63781.0,63779.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1727333130510,0.055724,63781.0,63780.0,0.02451364]
["bitfinex-derivatives","BTCF0:USTF0",1727333130710,0.055724,63781.0,63780.0,0.30491361]
["bitfinex-derivatives","BTCF0:USTF0",1727333130909,0.055724,63781.0,63780.0,0.07123369]
["bitfinex-derivatives","BTCF0:USTF0",1727333131208,0.055724,63781.0,63780.0,0.07123408]
["bitfinex-derivatives","BTCF0:USTF0",1727333131412,0.062724,63780.0,63779.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1727333131612,0.055724,63780.0,63779.0,0.08723907]
["bitfinex-derivatives","BTCF0:USTF0",1727333132014,0.18,63785.0,63779.0,0.08723907]
["bitfinex-derivatives","BTCF0:USTF0",1727333132015,0.18,63785.0,63781.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1727333132216,0.18,63785.0,63781.0,0.40751274]
["bitfinex-derivatives","BTCF0:USTF0",1727333132520,0.18,63785.0,63782.0,0.02451264]
["bitfinex-derivatives","BTCF0:USTF0",1727333132719,0.18,63785.0,63781.0,0.40751274]
["bitfinex-derivatives","BTCF0:USTF0",1727333133109,0.062722,63783.0,63782.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1727333134421,0.062722,63783.0,63782.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1727333135218,0.062722,63783.0,63782.0,0.428522]
["bitfinex-derivatives","BTCF0:USTF0",1727333135722,0.062722,63783.0,63782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727333136321,0.062722,63783.0,63782.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1727333136518,0.062722,63783.0,63782.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1727333136729,0.062722,63783.0,63782.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1727333137023,0.125444,63783.0,63782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727333137411,0.062727,63777.0,63776.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727333137630,0.062722,63783.0,63771.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727333137825,0.062728,63776.0,63775.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1727333138018,0.062728,63776.0,63775.0,0.08724585]
["bitfinex-derivatives","BTCF0:USTF0",1727333138328,0.062728,63776.0,63775.0,0.062729]
["bitfinex-derivatives","BTCF0:USTF0",1727333138824,0.062728,63776.0,63775.0,0.423529]
["bitfinex-derivatives","BTCF0:USTF0",1727333139028,0.051728,63776.0,63775.0,0.44804478]
["bitfinex-derivatives","BTCF0:USTF0",1727333139212,0.051728,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333139417,0.040728,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333139815,0.050731,63774.0,63772.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1727333140012,0.050731,63774.0,63773.0,0.02451674]
["bitfinex-derivatives","BTCF0:USTF0",1727333140214,0.050731,63774.0,63773.0,0.08724774]
["bitfinex-derivatives","BTCF0:USTF0",1727333140613,0.050731,63774.0,63773.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1727333140925,0.039731,63774.0,63773.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1727333142424,0.039731,63774.0,63773.0,0.242731]
["bitfinex-derivatives","BTCF0:USTF0",1727333142425,0.001,63774.0,63773.0,0.242731]
["bitfinex-derivatives","BTCF0:USTF0",1727333143313,0.062725,63780.0,63776.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1727333143516,0.062725,63780.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727333144322,0.062726,63779.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727333144523,0.062725,63780.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727333145531,0.062725,63780.0,63778.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1727333145729,0.062725,63779.0,63778.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1727333147332,0.063725,63779.0,63778.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1727333148238,0.001,63779.0,63778.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1727333148643,0.063725,63779.0,63778.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1727333150125,0.064725,63779.0,63778.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1727333151335,0.062728,63777.0,63774.0,0.18280738]
["bitfinex-derivatives","BTCF0:USTF0",1727333151536,0.062728,63776.0,63774.0,0.17540738]
["bitfinex-derivatives","BTCF0:USTF0",1727333152042,0.062729,63775.0,63774.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1727333152337,0.182729,63775.0,63774.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1727333153027,0.062731,63773.0,63772.0,0.07777738]
["bitfinex-derivatives","BTCF0:USTF0",1727333153223,0.062731,63773.0,63772.0,0.07800782]
["bitfinex-derivatives","BTCF0:USTF0",1727333153431,0.12,63775.0,63771.0,0.07800782]
["bitfinex-derivatives","BTCF0:USTF0",1727333153629,0.062733,63771.0,63770.0,0.14074182]
["bitfinex-derivatives","BTCF0:USTF0",1727333153841,0.062733,63771.0,63770.0,0.23764893]
["bitfinex-derivatives","BTCF0:USTF0",1727333154344,0.062733,63771.0,63770.0,0.15966342]
["bitfinex-derivatives","BTCF0:USTF0",1727333155937,0.063733,63771.0,63770.0,0.23769694]
["bitfinex-derivatives","BTCF0:USTF0",1727333156441,0.063733,63771.0,63770.0,0.15966342]
["bitfinex-derivatives","BTCF0:USTF0",1727333157138,0.064733,63771.0,63770.0,0.15966342]
["bitfinex-derivatives","BTCF0:USTF0",1727333159241,0.064733,63771.0,63770.0,0.15966272]
["bitfinex-derivatives","BTCF0:USTF0",1727333160540,0.064733,63771.0,63770.0,0.18418027]
["bitfinex-derivatives","BTCF0:USTF0",1727333162439,0.064733,63771.0,63770.0,0.18418025]
["bitfinex-derivatives","BTCF0:USTF0",1727333162643,0.064733,63771.0,63770.0,0.18419758]
["bitfinex-derivatives","BTCF0:USTF0",1727333163344,0.002,63771.0,63770.0,0.38871513]
["bitfinex-derivatives","BTCF0:USTF0",1727333163534,0.06273,63775.0,63774.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1727333163845,0.06273,63775.0,63774.0,0.52047605]
["bitfinex-derivatives","BTCF0:USTF0",1727333164833,0.06273,63775.0,63774.0,0.54499189]
["bitfinex-derivatives","BTCF0:USTF0",1727333165035,0.06273,63775.0,63774.0,0.52047605]
["bitfinex-derivatives","BTCF0:USTF0",1727333165236,0.0394,63783.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727333165445,0.0357,63783.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727333166252,0.062726,63778.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727333167341,0.063726,63778.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727333167750,0.063726,63778.0,63777.0,0.14075553]
["bitfinex-derivatives","BTCF0:USTF0",1727333167949,0.062727,63777.0,63776.0,0.07802853]
["bitfinex-derivatives","BTCF0:USTF0",1727333168447,0.18,63777.0,63776.0,0.02451658]
["bitfinex-derivatives","BTCF0:USTF0",1727333168773,0.062728,63776.0,63775.0,0.07806941]
["bitfinex-derivatives","BTCF0:USTF0",1727333168951,0.062729,63775.0,63774.0,0.43886941]
["bitfinex-derivatives","BTCF0:USTF0",1727333169249,0.062729,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333169443,0.062732,63772.0,63771.0,0.07806941]
["bitfinex-derivatives","BTCF0:USTF0",1727333169637,0.062732,63772.0,63771.0,0.12152486]
["bitfinex-derivatives","BTCF0:USTF0",1727333169944,0.062732,63772.0,63771.0,0.19961685]
["bitfinex-derivatives","BTCF0:USTF0",1727333170151,0.062732,63772.0,63771.0,0.10261096]
["bitfinex-derivatives","BTCF0:USTF0",1727333170342,0.062732,63772.0,63771.0,0.02451897]
["bitfinex-derivatives","BTCF0:USTF0",1727333170738,0.063732,63772.0,63771.0,0.02451897]
["bitfinex-derivatives","BTCF0:USTF0",1727333170936,0.126464,63772.0,63771.0,0.02451897]
["bitfinex-derivatives","BTCF0:USTF0",1727333171237,0.126464,63772.0,63769.0,0.07809199]
["bitfinex-derivatives","BTCF0:USTF0",1727333171238,0.062734,63770.0,63769.0,0.07809199]
["bitfinex-derivatives","BTCF0:USTF0",1727333171435,0.062734,63770.0,63769.0,0.02451947]
["bitfinex-derivatives","BTCF0:USTF0",1727333172447,0.062734,63770.0,63768.0,0.07809199]
["bitfinex-derivatives","BTCF0:USTF0",1727333172448,0.062735,63769.0,63768.0,0.07809199]
["bitfinex-derivatives","BTCF0:USTF0",1727333172650,0.062736,63768.0,63767.0,0.07809199]
["bitfinex-derivatives","BTCF0:USTF0",1727333172950,0.062736,63768.0,63767.0,0.19945325]
["bitfinex-derivatives","BTCF0:USTF0",1727333173336,0.062736,63768.0,63767.0,0.10261178]
["bitfinex-derivatives","BTCF0:USTF0",1727333173946,0.063736,63768.0,63767.0,0.10261178]
["bitfinex-derivatives","BTCF0:USTF0",1727333174348,0.183736,63768.0,63767.0,0.10261178]
["bitfinex-derivatives","BTCF0:USTF0",1727333175234,0.183736,63768.0,63767.0,0.02451979]
["bitfinex-derivatives","BTCF0:USTF0",1727333175438,0.184736,63768.0,63767.0,0.02451979]
["bitfinex-derivatives","BTCF0:USTF0",1727333175639,0.122,63768.0,63763.0,0.07809199]
["bitfinex-derivatives","BTCF0:USTF0",1727333175849,0.12,63764.0,63761.0,0.07809199]
["bitfinex-derivatives","BTCF0:USTF0",1727333176242,0.062741,63763.0,63762.0,0.04904431]
["bitfinex-derivatives","BTCF0:USTF0",1727333177547,0.062741,63763.0,63762.0,0.16904431]
["bitfinex-derivatives","BTCF0:USTF0",1727333177943,0.063741,63763.0,63762.0,0.76714616]
["bitfinex-derivatives","BTCF0:USTF0",1727333178139,0.063741,63763.0,63762.0,0.71357444]
["bitfinex-derivatives","BTCF0:USTF0",1727333178140,0.001,63763.0,63762.0,0.71357444]
["bitfinex-derivatives","BTCF0:USTF0",1727333178445,0.001,63763.0,63762.0,0.79161322]
["bitfinex-derivatives","BTCF0:USTF0",1727333178843,0.001,63763.0,63762.0,0.69514536]
["bitfinex-derivatives","BTCF0:USTF0",1727333179237,0.001,63763.0,63762.0,0.67062511]
["bitfinex-derivatives","BTCF0:USTF0",1727333179440,0.001,63763.0,63762.0,0.67062341]
["bitfinex-derivatives","BTCF0:USTF0",1727333179642,0.002,63763.0,63762.0,0.76710608]
["bitfinex-derivatives","BTCF0:USTF0",1727333179843,0.002,63763.0,63762.0,0.67062341]
["bitfinex-derivatives","BTCF0:USTF0",1727333180247,0.002,63763.0,63762.0,0.59258461]
["bitfinex-derivatives","BTCF0:USTF0",1727333180451,0.002,63763.0,63762.0,0.76710028]
["bitfinex-derivatives","BTCF0:USTF0",1727333180643,0.002,63763.0,63762.0,0.79162063]
["bitfinex-derivatives","BTCF0:USTF0",1727333180845,0.002,63763.0,63762.0,0.67062341]
["bitfinex-derivatives","BTCF0:USTF0",1727333181354,0.002,63763.0,63762.0,0.7916053]
["bitfinex-derivatives","BTCF0:USTF0",1727333182953,0.002,63763.0,63762.0,0.69514396]
["bitfinex-derivatives","BTCF0:USTF0",1727333183255,0.002,63763.0,63762.0,0.76710707]
["bitfinex-derivatives","BTCF0:USTF0",1727333183459,0.002,63763.0,63762.0,0.76710008]
["bitfinex-derivatives","BTCF0:USTF0",1727333184646,0.002,63763.0,63762.0,0.74257815]
["bitfinex-derivatives","BTCF0:USTF0",1727333186255,0.002,63763.0,63762.0,0.74257184]
["bitfinex-derivatives","BTCF0:USTF0",1727333187360,0.002,63763.0,63762.0,0.71805125]
["bitfinex-derivatives","BTCF0:USTF0",1727333187558,0.002,63763.0,63762.0,0.7425719]
["bitfinex-derivatives","BTCF0:USTF0",1727333187961,0.002,63763.0,63762.0,0.56806265]
["bitfinex-derivatives","BTCF0:USTF0",1727333188953,0.002,63763.0,63762.0,0.72828932]
["bitfinex-derivatives","BTCF0:USTF0",1727333190865,0.002,63763.0,63762.0,0.66453663]
["bitfinex-derivatives","BTCF0:USTF0",1727333191049,0.002,63763.0,63762.0,0.72821123]
["bitfinex-derivatives","BTCF0:USTF0",1727333192051,0.002,63763.0,63762.0,0.80624219]
["bitfinex-derivatives","BTCF0:USTF0",1727333192253,0.002,63763.0,63762.0,0.72821123]
["bitfinex-derivatives","BTCF0:USTF0",1727333194467,0.002,63763.0,63762.0,0.66445954]
["bitfinex-derivatives","BTCF0:USTF0",1727333194662,0.002,63763.0,63762.0,0.72821094]
["bitfinex-derivatives","BTCF0:USTF0",1727333194963,0.002,63763.0,63762.0,0.63181318]
["bitfinex-derivatives","BTCF0:USTF0",1727333195857,0.002,63763.0,63762.0,0.27101318]
["bitfinex-derivatives","BTCF0:USTF0",1727333196365,0.002,63763.0,63762.0,0.1264934]
["bitfinex-derivatives","BTCF0:USTF0",1727333197370,0.064741,63763.0,63762.0,0.1264934]
["bitfinex-derivatives","BTCF0:USTF0",1727333198659,0.064741,63763.0,63762.0,0.12649535]
["bitfinex-derivatives","BTCF0:USTF0",1727333201074,0.064741,63763.0,63762.0,0.08726252]
["bitfinex-derivatives","BTCF0:USTF0",1727333202182,0.064741,63763.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727333202371,0.064741,63763.0,63762.0,0.08726273]
["bitfinex-derivatives","BTCF0:USTF0",1727333202979,0.064741,63763.0,63762.0,0.27751238]
["bitfinex-derivatives","BTCF0:USTF0",1727333203380,0.064741,63763.0,63762.0,0.25299165]
["bitfinex-derivatives","BTCF0:USTF0",1727333203784,0.064741,63763.0,63762.0,0.34126624]
["bitfinex-derivatives","BTCF0:USTF0",1727333204785,0.184741,63763.0,63762.0,0.34126624]
["bitfinex-derivatives","BTCF0:USTF0",1727333205376,0.184741,63763.0,63762.0,0.2476166]
["bitfinex-derivatives","BTCF0:USTF0",1727333205580,0.184741,63763.0,63762.0,0.34137168]
["bitfinex-derivatives","BTCF0:USTF0",1727333205983,0.184741,63763.0,63762.0,0.34137175]
["bitfinex-derivatives","BTCF0:USTF0",1727333206385,0.184741,63763.0,63762.0,0.24761667]
["bitfinex-derivatives","BTCF0:USTF0",1727333209683,0.184741,63763.0,63762.0,0.24761646]
["bitfinex-derivatives","BTCF0:USTF0",1727333210084,0.184741,63763.0,63762.0,0.15934201]
["bitfinex-derivatives","BTCF0:USTF0",1727333210286,0.184741,63763.0,63762.0,0.24761639]
["bitfinex-derivatives","BTCF0:USTF0",1727333210493,0.184741,63763.0,63762.0,0.24762625]
["bitfinex-derivatives","BTCF0:USTF0",1727333213395,0.184741,63763.0,63762.0,0.18387256]
["bitfinex-derivatives","BTCF0:USTF0",1727333213597,0.184741,63763.0,63762.0,0.24762636]
["bitfinex-derivatives","BTCF0:USTF0",1727333214397,0.184741,63763.0,63762.0,0.33590092]
["bitfinex-derivatives","BTCF0:USTF0",1727333216915,0.184741,63763.0,63762.0,0.27214709]
["bitfinex-derivatives","BTCF0:USTF0",1727333217083,0.184741,63763.0,63762.0,0.335901]
["bitfinex-derivatives","BTCF0:USTF0",1727333218092,0.184741,63763.0,63762.0,0.23929113]
["bitfinex-derivatives","BTCF0:USTF0",1727333218492,0.184741,63763.0,63762.0,0.19024971]
["bitfinex-derivatives","BTCF0:USTF0",1727333218793,0.184741,63763.0,63762.0,0.15101653]
["bitfinex-derivatives","BTCF0:USTF0",1727333222300,0.184741,63763.0,63762.0,0.22912102]
["bitfinex-derivatives","BTCF0:USTF0",1727333222502,0.184741,63763.0,63762.0,0.27816249]
["bitfinex-derivatives","BTCF0:USTF0",1727333222793,0.184741,63763.0,63762.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1727333224396,0.184741,63763.0,63762.0,0.21542049]
["bitfinex-derivatives","BTCF0:USTF0",1727333224991,0.184741,63763.0,63762.0,0.23394009]
["bitfinex-derivatives","BTCF0:USTF0",1727333225798,0.184741,63763.0,63762.0,0.27317334]
["bitfinex-derivatives","BTCF0:USTF0",1727333226003,0.184741,63763.0,63762.0,0.09662409]
["bitfinex-derivatives","BTCF0:USTF0",1727333226196,0.184741,63763.0,63762.0,0.27317371]
["bitfinex-derivatives","BTCF0:USTF0",1727333228703,0.247482,63763.0,63762.0,0.22413215]
["bitfinex-derivatives","BTCF0:USTF0",1727333229201,0.247482,63763.0,63762.0,0.16037812]
["bitfinex-derivatives","BTCF0:USTF0",1727333229408,0.247482,63763.0,63762.0,0.22413542]
["bitfinex-derivatives","BTCF0:USTF0",1727333230506,0.247482,63763.0,63762.0,0.22413869]
["bitfinex-derivatives","BTCF0:USTF0",1727333231206,0.2704753,63763.0,63762.0,0.22413869]
["bitfinex-derivatives","BTCF0:USTF0",1727333232602,0.2077343,63763.0,63762.0,0.09662409]
["bitfinex-derivatives","BTCF0:USTF0",1727333232910,0.2077343,63763.0,63762.0,0.18490344]
["bitfinex-derivatives","BTCF0:USTF0",1727333233112,0.2077343,63763.0,63762.0,0.08827935]
["bitfinex-derivatives","BTCF0:USTF0",1727333233406,0.184741,63763.0,63762.0,0.08827935]
["bitfinex-derivatives","BTCF0:USTF0",1727333233808,0.184741,63763.0,63762.0,0.02452204]
["bitfinex-derivatives","BTCF0:USTF0",1727333234009,0.184741,63763.0,63762.0,0.08827935]
["bitfinex-derivatives","BTCF0:USTF0",1727333236317,0.062745,63759.0,63758.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1727333236516,0.182745,63759.0,63758.0,0.1265037]
["bitfinex-derivatives","BTCF0:USTF0",1727333236706,0.182745,63759.0,63758.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1727333236906,0.182745,63759.0,63758.0,0.33597244]
["bitfinex-derivatives","BTCF0:USTF0",1727333237108,0.182745,63759.0,63758.0,0.08827989]
["bitfinex-derivatives","BTCF0:USTF0",1727333237817,0.183745,63759.0,63758.0,0.08827989]
["bitfinex-derivatives","BTCF0:USTF0",1727333238605,0.184745,63759.0,63758.0,0.08827989]
["bitfinex-derivatives","BTCF0:USTF0",1727333239508,0.062747,63757.0,63755.0,0.44083214]
["bitfinex-derivatives","BTCF0:USTF0",1727333239715,0.182748,63756.0,63755.0,0.43891214]
["bitfinex-derivatives","BTCF0:USTF0",1727333240215,0.182748,63756.0,63755.0,0.67859347]
["bitfinex-derivatives","BTCF0:USTF0",1727333240715,0.182748,63756.0,63755.0,0.72763886]
["bitfinex-derivatives","BTCF0:USTF0",1727333241315,0.183748,63756.0,63755.0,0.72763886]
["bitfinex-derivatives","BTCF0:USTF0",1727333242616,0.184748,63756.0,63755.0,0.36683886]
["bitfinex-derivatives","BTCF0:USTF0",1727333242916,0.184748,63756.0,63755.0,0.72763843]
["bitfinex-derivatives","BTCF0:USTF0",1727333243116,0.184748,63756.0,63755.0,0.72761629]
["bitfinex-derivatives","BTCF0:USTF0",1727333244810,0.122,63756.0,63755.0,0.72761629]
["bitfinex-derivatives","BTCF0:USTF0",1727333245515,0.122,63756.0,63755.0,0.63382633]
["bitfinex-derivatives","BTCF0:USTF0",1727333245818,0.002,63756.0,63755.0,0.81657533]
["bitfinex-derivatives","BTCF0:USTF0",1727333246015,0.0333,63769.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727333246016,0.06274,63764.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727333246220,0.06274,63764.0,63763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727333246520,0.06274,63764.0,63763.0,0.16021783]
["bitfinex-derivatives","BTCF0:USTF0",1727333246720,0.06274,63764.0,63763.0,0.54553877]
["bitfinex-derivatives","BTCF0:USTF0",1727333248414,0.06474,63764.0,63763.0,0.54553877]
["bitfinex-derivatives","BTCF0:USTF0",1727333249215,0.06374,63764.0,63763.0,0.45726337]
["bitfinex-derivatives","BTCF0:USTF0",1727333249433,0.06474,63764.0,63763.0,0.50630371]
["bitfinex-derivatives","BTCF0:USTF0",1727333249610,0.06474,63764.0,63763.0,0.49649564]
["bitfinex-derivatives","BTCF0:USTF0",1727333249816,0.06474,63764.0,63763.0,0.52101581]
["bitfinex-derivatives","BTCF0:USTF0",1727333250016,0.06474,63764.0,63763.0,0.54553598]
["bitfinex-derivatives","BTCF0:USTF0",1727333250413,0.06474,63764.0,63763.0,0.18473598]
["bitfinex-derivatives","BTCF0:USTF0",1727333250620,0.06474,63764.0,63763.0,0.58476825]
["bitfinex-derivatives","BTCF0:USTF0",1727333251620,0.06474,63764.0,63763.0,0.22396825]
["bitfinex-derivatives","BTCF0:USTF0",1727333251920,0.06474,63764.0,63763.0,0.58476825]
["bitfinex-derivatives","BTCF0:USTF0",1727333252118,0.06474,63764.0,63763.0,0.22396825]
["bitfinex-derivatives","BTCF0:USTF0",1727333252421,0.06474,63764.0,63763.0,0.58476825]
["bitfinex-derivatives","BTCF0:USTF0",1727333253012,0.06474,63764.0,63763.0,0.19944808]
["bitfinex-derivatives","BTCF0:USTF0",1727333253312,0.06474,63764.0,63763.0,0.23828056]
["bitfinex-derivatives","BTCF0:USTF0",1727333253925,0.06474,63764.0,63763.0,0.27751502]
["bitfinex-derivatives","BTCF0:USTF0",1727333255110,0.06474,63764.0,63763.0,0.06375463]
["bitfinex-derivatives","BTCF0:USTF0",1727333255724,0.062742,63762.0,63761.0,0.06245524]
["bitfinex-derivatives","BTCF0:USTF0",1727333256023,0.182742,63762.0,63761.0,0.15073268]
["bitfinex-derivatives","BTCF0:USTF0",1727333256224,0.182742,63762.0,63761.0,0.08827744]
["bitfinex-derivatives","BTCF0:USTF0",1727333256426,0.182742,63762.0,63761.0,0.15073268]
["bitfinex-derivatives","BTCF0:USTF0",1727333256611,0.182742,63762.0,63761.0,0.08827744]
["bitfinex-derivatives","BTCF0:USTF0",1727333257630,0.182742,63762.0,63761.0,0.15073268]
["bitfinex-derivatives","BTCF0:USTF0",1727333257823,0.24645862,63762.0,63761.0,0.08827744]
["bitfinex-derivatives","BTCF0:USTF0",1727333258947,0.24745862,63762.0,63761.0,0.08827744]
["bitfinex-derivatives","BTCF0:USTF0",1727333259229,0.062743,63761.0,63760.0,0.06245524]
["bitfinex-derivatives","BTCF0:USTF0",1727333259428,0.062743,63761.0,63760.0,0.18895571]
["bitfinex-derivatives","BTCF0:USTF0",1727333259618,0.182743,63761.0,63760.0,0.15073343]
["bitfinex-derivatives","BTCF0:USTF0",1727333260628,0.183743,63761.0,63760.0,0.15073343]
["bitfinex-derivatives","BTCF0:USTF0",1727333261023,0.184743,63761.0,63760.0,0.15073343]
["bitfinex-derivatives","BTCF0:USTF0",1727333262624,0.184743,63761.0,63760.0,0.15073273]
["bitfinex-derivatives","BTCF0:USTF0",1727333263235,0.184743,63761.0,63760.0,0.18452483]
["bitfinex-derivatives","BTCF0:USTF0",1727333263436,0.184743,63761.0,63760.0,0.12076878]
["bitfinex-derivatives","BTCF0:USTF0",1727333263621,0.184743,63761.0,63760.0,0.18452464]
["bitfinex-derivatives","BTCF0:USTF0",1727333265837,0.184743,63761.0,63760.0,0.16000309]
["bitfinex-derivatives","BTCF0:USTF0",1727333266023,0.184743,63761.0,63760.0,0.18452453]
["bitfinex-derivatives","BTCF0:USTF0",1727333267328,0.184743,63761.0,63760.0,0.18450471]
["bitfinex-derivatives","BTCF0:USTF0",1727333269135,0.184743,63761.0,63760.0,0.15998327]
["bitfinex-derivatives","BTCF0:USTF0",1727333269434,0.184743,63761.0,63760.0,0.12074896]
["bitfinex-derivatives","BTCF0:USTF0",1727333269642,0.002,63761.0,63760.0,0.27177014]
["bitfinex-derivatives","BTCF0:USTF0",1727333270123,0.002,63761.0,63760.0,0.17554262]
["bitfinex-derivatives","BTCF0:USTF0",1727333274432,0.064743,63761.0,63760.0,0.17554262]
["bitfinex-derivatives","BTCF0:USTF0",1727333275326,0.064743,63761.0,63760.0,0.15102118]
["bitfinex-derivatives","BTCF0:USTF0",1727333278133,0.064743,63761.0,63760.0,0.24702672]
["bitfinex-derivatives","BTCF0:USTF0",1727333279233,0.064743,63761.0,63760.0,0.2470264]
["bitfinex-derivatives","BTCF0:USTF0",1727333279733,0.002,63761.0,63760.0,0.36702628]
["bitfinex-derivatives","BTCF0:USTF0",1727333280229,0.064743,63761.0,63760.0,0.28626039]
["bitfinex-derivatives","BTCF0:USTF0",1727333280431,0.064743,63761.0,63760.0,0.37993664]
["bitfinex-derivatives","BTCF0:USTF0",1727333280630,0.064743,63761.0,63760.0,0.24702628]
["bitfinex-derivatives","BTCF0:USTF0",1727333280831,0.064743,63761.0,63760.0,0.27800297]
["bitfinex-derivatives","BTCF0:USTF0",1727333281032,0.064743,63761.0,63760.0,0.2780031]
["bitfinex-derivatives","BTCF0:USTF0",1727333281234,0.064743,63761.0,63760.0,0.2780032]
["bitfinex-derivatives","BTCF0:USTF0",1727333281435,0.064743,63761.0,63760.0,0.18428228]
["bitfinex-derivatives","BTCF0:USTF0",1727333284759,0.064743,63761.0,63760.0,0.15976096]
["bitfinex-derivatives","BTCF0:USTF0",1727333284942,0.064743,63761.0,63760.0,0.18428237]
["bitfinex-derivatives","BTCF0:USTF0",1727333285136,0.064743,63761.0,63760.0,0.16639355]
["bitfinex-derivatives","BTCF0:USTF0",1727333286346,0.064743,63761.0,63760.0,0.22913755]
["bitfinex-derivatives","BTCF0:USTF0",1727333286638,0.12745962,63761.0,63760.0,0.15102083]
["bitfinex-derivatives","BTCF0:USTF0",1727333288344,0.12745962,63761.0,63760.0,0.10197807]
["bitfinex-derivatives","BTCF0:USTF0",1727333288640,0.12745962,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727333288830,0.12745962,63761.0,63760.0,0.08726529]
["bitfinex-derivatives","BTCF0:USTF0",1727333289039,0.12745962,63761.0,63760.0,0.12649936]
["bitfinex-derivatives","BTCF0:USTF0",1727333289232,0.12745962,63761.0,63760.0,0.15102065]
["bitfinex-derivatives","BTCF0:USTF0",1727333293146,0.12745962,63761.0,63760.0,0.22913737]
["bitfinex-derivatives","BTCF0:USTF0",1727333293444,0.064743,63761.0,63760.0,0.22350846]
["bitfinex-derivatives","BTCF0:USTF0",1727333293648,0.064743,63761.0,63760.0,0.27804263]
["bitfinex-derivatives","BTCF0:USTF0",1727333294847,0.064743,63761.0,63760.0,0.27816219]
["bitfinex-derivatives","BTCF0:USTF0",1727333296047,0.064743,63761.0,63760.0,0.32720666]
["bitfinex-derivatives","BTCF0:USTF0",1727333296242,0.064743,63761.0,63760.0,0.27816219]
["bitfinex-derivatives","BTCF0:USTF0",1727333296438,0.064743,63761.0,63760.0,0.3272067]
["bitfinex-derivatives","BTCF0:USTF0",1727333298340,0.064743,63761.0,63760.0,0.32721049]
["bitfinex-derivatives","BTCF0:USTF0",1727333298746,0.064743,63761.0,63760.0,0.31249717]
["bitfinex-derivatives","BTCF0:USTF0",1727333299050,0.064743,63761.0,63760.0,0.32721059]
["bitfinex-derivatives","BTCF0:USTF0",1727333299650,0.064743,63761.0,63760.0,0.32723652]
["bitfinex-derivatives","BTCF0:USTF0",1727333300535,0.064743,63761.0,63760.0,0.22365926]
["bitfinex-derivatives","BTCF0:USTF0",1727333301041,0.064743,63761.0,63760.0,0.32723652]
["bitfinex-derivatives","BTCF0:USTF0",1727333301543,0.064743,63761.0,63760.0,0.30271419]
["bitfinex-derivatives","BTCF0:USTF0",1727333301739,0.064743,63761.0,63760.0,0.32723652]
["bitfinex-derivatives","BTCF0:USTF0",1727333304548,0.064743,63761.0,63760.0,0.32725488]
["bitfinex-derivatives","BTCF0:USTF0",1727333305651,0.064743,63761.0,63760.0,0.36649049]
["bitfinex-derivatives","BTCF0:USTF0",1727333306552,0.064743,63761.0,63760.0,0.32725488]
["bitfinex-derivatives","BTCF0:USTF0",1727333306943,0.064743,63761.0,63760.0,0.36649045]
["bitfinex-derivatives","BTCF0:USTF0",1727333307154,0.064743,63761.0,63760.0,0.32725488]
["bitfinex-derivatives","BTCF0:USTF0",1727333307452,0.064743,63761.0,63760.0,0.36649045]
["bitfinex-derivatives","BTCF0:USTF0",1727333307956,0.064743,63761.0,63760.0,0.27272215]
["bitfinex-derivatives","BTCF0:USTF0",1727333308141,0.064743,63761.0,63760.0,0.27272159]
["bitfinex-derivatives","BTCF0:USTF0",1727333308346,0.064743,63761.0,63760.0,0.17656006]
["bitfinex-derivatives","BTCF0:USTF0",1727333308347,0.12745962,63761.0,63760.0,0.17656006]
["bitfinex-derivatives","BTCF0:USTF0",1727333308544,0.12745962,63761.0,63760.0,0.03923557]
["bitfinex-derivatives","BTCF0:USTF0",1727333308741,0.12745962,63761.0,63760.0,0.1275156]
["bitfinex-derivatives","BTCF0:USTF0",1727333308946,0.12745962,63761.0,63760.0,0.08828003]
["bitfinex-derivatives","BTCF0:USTF0",1727333309646,0.24745962,63761.0,63760.0,0.08828003]
["bitfinex-derivatives","BTCF0:USTF0",1727333310752,0.12745962,63761.0,63760.0,0.08828003]
["bitfinex-derivatives","BTCF0:USTF0",1727333311643,0.12745962,63761.0,63760.0,0.0882799]
["bitfinex-derivatives","BTCF0:USTF0",1727333312054,0.002,63761.0,63760.0,0.2710239]
["bitfinex-derivatives","BTCF0:USTF0",1727333312239,0.002,63761.0,63760.0,0.35466704]
["bitfinex-derivatives","BTCF0:USTF0",1727333312446,0.002,63761.0,63760.0,0.5289907]
["bitfinex-derivatives","BTCF0:USTF0",1727333313547,0.002,63761.0,63760.0,0.43285235]
["bitfinex-derivatives","BTCF0:USTF0",1727333314771,0.002,63761.0,63760.0,0.32005149]
["bitfinex-derivatives","BTCF0:USTF0",1727333314954,0.002,63761.0,63760.0,0.43284808]
["bitfinex-derivatives","BTCF0:USTF0",1727333315149,0.002,63761.0,63760.0,0.49004167]
["bitfinex-derivatives","BTCF0:USTF0",1727333315350,0.002,63761.0,63760.0,0.60456469]
["bitfinex-derivatives","BTCF0:USTF0",1727333318052,0.002,63761.0,63760.0,0.60455938]
["bitfinex-derivatives","BTCF0:USTF0",1727333318447,0.002,63761.0,63760.0,0.42801368]
["bitfinex-derivatives","BTCF0:USTF0",1727333318646,0.002,63761.0,63760.0,0.6045579]
["bitfinex-derivatives","BTCF0:USTF0",1727333318842,0.0037,63771.0,63760.0,1.18629039]
["bitfinex-derivatives","BTCF0:USTF0",1727333319048,0.06272199,63781.0,63770.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727333319253,0.0008,63798.0,63780.0,0.30757782]
["bitfinex-derivatives","BTCF0:USTF0",1727333319452,0.0343,63804.0,63798.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1727333319652,0.3608,63806.0,63801.0,0.16668344]
["bitfinex-derivatives","BTCF0:USTF0",1727333319862,0.3608,63806.0,63805.0,0.04667959]
["bitfinex-derivatives","BTCF0:USTF0",1727333320044,0.4808,63806.0,63805.0,0.04667959]
["bitfinex-derivatives","BTCF0:USTF0",1727333320552,0.4808,63806.0,63801.0,0.40747959]
["bitfinex-derivatives","BTCF0:USTF0",1727333320752,0.12,63803.0,63801.0,0.40747959]
["bitfinex-derivatives","BTCF0:USTF0",1727333321059,0.12,63805.0,63801.0,0.47018359]
["bitfinex-derivatives","BTCF0:USTF0",1727333321663,0.12,63805.0,63801.0,0.423504]
["bitfinex-derivatives","BTCF0:USTF0",1727333324363,0.134,63805.0,63801.0,0.424504]
["bitfinex-derivatives","BTCF0:USTF0",1727333324746,0.148,63805.0,63801.0,0.425504]
["bitfinex-derivatives","BTCF0:USTF0",1727333325665,0.12,63803.0,63801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727333326955,0.127,63803.0,63801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727333327261,0.14,63803.0,63801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727333327465,0.02,63803.0,63801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727333327961,0.02,63803.0,63801.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727333328461,0.02,63803.0,63802.0,0.23554874]
["bitfinex-derivatives","BTCF0:USTF0",1727333329264,0.02,63803.0,63802.0,0.29825174]
["bitfinex-derivatives","BTCF0:USTF0",1727333330958,0.02,63803.0,63802.0,0.30025174]
["bitfinex-derivatives","BTCF0:USTF0",1727333330959,0.028,63803.0,63802.0,0.30025174]
["bitfinex-derivatives","BTCF0:USTF0",1727333335060,0.028,63803.0,63802.0,0.23754874]
["bitfinex-derivatives","BTCF0:USTF0",1727333335262,0.148,63803.0,63802.0,0.23754874]
["bitfinex-derivatives","BTCF0:USTF0",1727333335764,0.028,63803.0,63802.0,0.23754874]
["bitfinex-derivatives","BTCF0:USTF0",1727333336171,0.090702,63803.0,63802.0,0.23754874]
["bitfinex-derivatives","BTCF0:USTF0",1727333339562,0.273404,63803.0,63802.0,0.23754874]
["bitfinex-derivatives","BTCF0:USTF0",1727333339765,0.273404,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333339970,0.634204,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333345466,0.273404,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333346164,0.306504,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333346374,0.243802,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333347671,0.243802,63803.0,63794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333347672,0.06271,63795.0,63794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333347868,0.125424,63793.0,63792.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1727333348057,0.245424,63793.0,63792.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1727333348964,0.244424,63793.0,63792.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1727333349167,0.605224,63793.0,63792.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1727333349562,0.244424,63793.0,63792.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1727333350066,1.19728,63793.0,63785.0,0.05407959]
["bitfinex-derivatives","BTCF0:USTF0",1727333350260,1.19728,63793.0,63783.0,0.04667959]
["bitfinex-derivatives","BTCF0:USTF0",1727333350261,0.062721,63784.0,63783.0,0.04667959]
["bitfinex-derivatives","BTCF0:USTF0",1727333350569,0.422521,63784.0,63778.0,0.04667959]
["bitfinex-derivatives","BTCF0:USTF0",1727333350754,0.422521,63784.0,63775.0,0.42304459]
["bitfinex-derivatives","BTCF0:USTF0",1727333350755,0.18,63779.0,63777.0,0.04667959]
["bitfinex-derivatives","BTCF0:USTF0",1727333350956,0.062728,63776.0,63775.0,0.40747959]
["bitfinex-derivatives","BTCF0:USTF0",1727333351161,0.062728,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333352268,0.062729,63775.0,63770.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333352466,0.062736,63768.0,63767.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727333352765,0.062736,63768.0,63767.0,0.04901454]
["bitfinex-derivatives","BTCF0:USTF0",1727333352967,0.062736,63768.0,63767.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727333353168,0.062736,63768.0,63767.0,0.04901454]
["bitfinex-derivatives","BTCF0:USTF0",1727333353369,0.053736,63768.0,63767.0,0.04901637]
["bitfinex-derivatives","BTCF0:USTF0",1727333353565,0.053736,63768.0,63767.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727333353773,0.051736,63768.0,63767.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727333355269,0.051736,63768.0,63767.0,0.00335136]
["bitfinex-derivatives","BTCF0:USTF0",1727333355665,0.051736,63768.0,63767.0,0.00435136]
["bitfinex-derivatives","BTCF0:USTF0",1727333356558,0.051736,63768.0,63767.0,0.00335136]
["bitfinex-derivatives","BTCF0:USTF0",1727333357569,0.051736,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333357570,0.412536,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333357972,0.062743,63761.0,63760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333358167,0.18,63761.0,63756.0,0.46821584]
["bitfinex-derivatives","BTCF0:USTF0",1727333358368,0.18,63761.0,63756.0,0.46605584]
["bitfinex-derivatives","BTCF0:USTF0",1727333359275,0.059747,63757.0,63756.0,0.46605584]
["bitfinex-derivatives","BTCF0:USTF0",1727333359576,0.181,63761.0,63756.0,0.46605584]
["bitfinex-derivatives","BTCF0:USTF0",1727333359875,0.244743,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333360265,0.605543,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333362173,0.063747,63757.0,63756.0,0.46921584]
["bitfinex-derivatives","BTCF0:USTF0",1727333362474,0.063747,63757.0,63756.0,0.46705584]
["bitfinex-derivatives","BTCF0:USTF0",1727333363173,0.062747,63757.0,63756.0,0.46605584]
["bitfinex-derivatives","BTCF0:USTF0",1727333365781,0.063747,63757.0,63756.0,0.46705584]
["bitfinex-derivatives","BTCF0:USTF0",1727333366166,0.064747,63757.0,63756.0,0.46805584]
["bitfinex-derivatives","BTCF0:USTF0",1727333368080,0.064747,63757.0,63756.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727333375477,0.062752,63752.0,63751.0,0.04666501]
["bitfinex-derivatives","BTCF0:USTF0",1727333375680,0.062752,63752.0,63750.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1727333375681,0.062753,63751.0,63750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727333377586,0.061753,63751.0,63750.0,0.07966501]
["bitfinex-derivatives","BTCF0:USTF0",1727333378077,0.062753,63751.0,63750.0,0.07966501]
["bitfinex-derivatives","BTCF0:USTF0",1727333378580,0.063753,63751.0,63750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727333378785,0.063753,63751.0,63750.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727333382486,0.063753,63751.0,63750.0,0.25141077]
["bitfinex-derivatives","BTCF0:USTF0",1727333383480,0.063753,63751.0,63750.0,0.25140764]
["bitfinex-derivatives","BTCF0:USTF0",1727333385289,0.063753,63751.0,63750.0,0.3450342]
["bitfinex-derivatives","BTCF0:USTF0",1727333385689,0.063753,63751.0,63750.0,0.25140764]
["bitfinex-derivatives","BTCF0:USTF0",1727333386885,0.063753,63751.0,63750.0,0.3450342]
["bitfinex-derivatives","BTCF0:USTF0",1727333387393,0.063753,63751.0,63750.0,0.2250342]
["bitfinex-derivatives","BTCF0:USTF0",1727333387590,0.063753,63751.0,63750.0,0.13140764]
["bitfinex-derivatives","BTCF0:USTF0",1727333389588,0.002,63751.0,63750.0,0.13140764]
["bitfinex-derivatives","BTCF0:USTF0",1727333389885,0.002,63751.0,63750.0,0.49220764]
["bitfinex-derivatives","BTCF0:USTF0",1727333390287,0.064753,63751.0,63750.0,0.49220764]
["bitfinex-derivatives","BTCF0:USTF0",1727333391286,0.064753,63751.0,63750.0,0.22505203]
["bitfinex-derivatives","BTCF0:USTF0",1727333391486,0.064753,63751.0,63750.0,0.13140764]
["bitfinex-derivatives","BTCF0:USTF0",1727333393488,0.064753,63751.0,63750.0,0.22506822]
["bitfinex-derivatives","BTCF0:USTF0",1727333393686,0.064753,63751.0,63750.0,0.13140764]
["bitfinex-derivatives","BTCF0:USTF0",1727333395294,0.064753,63751.0,63750.0,0.15593293]
["bitfinex-derivatives","BTCF0:USTF0",1727333395496,0.064753,63751.0,63750.0,0.2250747]
["bitfinex-derivatives","BTCF0:USTF0",1727333396200,0.064753,63751.0,63750.0,0.24960014]
["bitfinex-derivatives","BTCF0:USTF0",1727333396895,0.064753,63751.0,63750.0,0.15593308]
["bitfinex-derivatives","BTCF0:USTF0",1727333397896,0.064753,63751.0,63750.0,0.15561186]
["bitfinex-derivatives","BTCF0:USTF0",1727333398199,0.064753,63751.0,63750.0,0.13108642]
["bitfinex-derivatives","BTCF0:USTF0",1727333398399,0.064753,63751.0,63750.0,0.15561166]
["bitfinex-derivatives","BTCF0:USTF0",1727333398696,0.425553,63751.0,63750.0,0.05852524]
["bitfinex-derivatives","BTCF0:USTF0",1727333400897,0.425553,63751.0,63750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727333401087,0.425553,63751.0,63750.0,0.05852759]
["bitfinex-derivatives","BTCF0:USTF0",1727333401288,0.425553,63751.0,63750.0,0.02552759]
["bitfinex-derivatives","BTCF0:USTF0",1727333401889,0.488306,63751.0,63750.0,0.02552759]
["bitfinex-derivatives","BTCF0:USTF0",1727333402187,0.488306,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333402389,0.488306,63751.0,63750.0,0.06347626]
["bitfinex-derivatives","BTCF0:USTF0",1727333402892,0.488306,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333403113,0.608306,63751.0,63750.0,0.06347627]
["bitfinex-derivatives","BTCF0:USTF0",1727333403490,0.608306,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333403794,0.608306,63751.0,63750.0,0.06348088]
["bitfinex-derivatives","BTCF0:USTF0",1727333404585,0.608306,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333407400,0.488306,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333408791,0.608306,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333409594,0.4828,63751.0,63750.0,0.06248021]
["bitfinex-derivatives","BTCF0:USTF0",1727333409791,0.4828,63751.0,63750.0,0.04686684]
["bitfinex-derivatives","BTCF0:USTF0",1727333410118,0.4828,63751.0,63748.0,0.04686684]
["bitfinex-derivatives","BTCF0:USTF0",1727333410293,0.12,63749.0,63748.0,0.04686684]
["bitfinex-derivatives","BTCF0:USTF0",1727333410693,0.12,63749.0,63741.0,0.07810334]
["bitfinex-derivatives","BTCF0:USTF0",1727333410694,0.062756,63748.0,63747.0,0.04686684]
["bitfinex-derivatives","BTCF0:USTF0",1727333411000,0.182756,63748.0,63747.0,0.04686684]
["bitfinex-derivatives","BTCF0:USTF0",1727333411908,0.245512,63748.0,63747.0,0.04686684]
["bitfinex-derivatives","BTCF0:USTF0",1727333412095,0.125514,63747.0,63746.0,0.04686684]
["bitfinex-derivatives","BTCF0:USTF0",1727333412404,0.245514,63747.0,63746.0,0.04686684]
["bitfinex-derivatives","BTCF0:USTF0",1727333412804,0.125526,63741.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333413107,0.06277,63734.0,63733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333413304,0.12,63734.0,63727.0,0.08045713]
["bitfinex-derivatives","BTCF0:USTF0",1727333413495,0.543576,63728.0,63727.0,0.08042471]
["bitfinex-derivatives","BTCF0:USTF0",1727333413700,0.543576,63728.0,63727.0,0.02688882]
["bitfinex-derivatives","BTCF0:USTF0",1727333414397,0.062771,63733.0,63727.0,0.14688918]
["bitfinex-derivatives","BTCF0:USTF0",1727333414599,0.062771,63733.0,63732.0,0.55880365]
["bitfinex-derivatives","BTCF0:USTF0",1727333414797,0.034,63740.0,63732.0,0.60199595]
["bitfinex-derivatives","BTCF0:USTF0",1727333414991,0.034,63740.0,63734.0,0.07798083]
["bitfinex-derivatives","BTCF0:USTF0",1727333414992,0.062769,63736.0,63734.0,0.07798083]
["bitfinex-derivatives","BTCF0:USTF0",1727333415192,0.062763,63741.0,63735.0,0.10251622]
["bitfinex-derivatives","BTCF0:USTF0",1727333415395,0.062763,63741.0,63733.0,0.096771]
["bitfinex-derivatives","BTCF0:USTF0",1727333415396,0.0315,63743.0,63737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727333415693,0.062764,63740.0,63738.0,0.02453539]
["bitfinex-derivatives","BTCF0:USTF0",1727333415898,0.062764,63740.0,63737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727333416093,0.062764,63740.0,63738.0,0.02452978]
["bitfinex-derivatives","BTCF0:USTF0",1727333416298,0.062764,63740.0,63737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727333416498,0.063764,63740.0,63738.0,0.02452978]
["bitfinex-derivatives","BTCF0:USTF0",1727333416809,0.063764,63740.0,63737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727333417009,0.062765,63739.0,63738.0,0.0245298]
["bitfinex-derivatives","BTCF0:USTF0",1727333417698,0.062765,63739.0,63738.0,0.0490596]
["bitfinex-derivatives","BTCF0:USTF0",1727333418000,0.062765,63739.0,63738.0,0.0245298]
["bitfinex-derivatives","BTCF0:USTF0",1727333419714,0.09315487,63747.0,63738.0,0.0245298]
["bitfinex-derivatives","BTCF0:USTF0",1727333419917,0.00235395,63747.0,63746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727333420208,0.00235395,63747.0,63746.0,0.31888116]
["bitfinex-derivatives","BTCF0:USTF0",1727333420402,0.00235395,63747.0,63746.0,0.6795526]
["bitfinex-derivatives","BTCF0:USTF0",1727333420603,0.00235395,63747.0,63746.0,0.7423106]
["bitfinex-derivatives","BTCF0:USTF0",1727333420808,0.062752,63752.0,63746.0,0.66432977]
["bitfinex-derivatives","BTCF0:USTF0",1727333421010,0.062752,63752.0,63747.0,0.07797871]
["bitfinex-derivatives","BTCF0:USTF0",1727333421202,0.062752,63752.0,63747.0,0.10250424]
["bitfinex-derivatives","BTCF0:USTF0",1727333421402,0.062752,63752.0,63751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727333421717,0.0037,63762.0,63754.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1727333422020,0.182747,63758.0,63755.0,0.02452356]
["bitfinex-derivatives","BTCF0:USTF0",1727333422212,0.182747,63758.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333422403,0.062747,63758.0,63754.0,0.02452331]
["bitfinex-derivatives","BTCF0:USTF0",1727333422602,0.062747,63758.0,63755.0,0.02452331]
["bitfinex-derivatives","BTCF0:USTF0",1727333422910,0.062747,63758.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333423103,0.062747,63758.0,63754.0,0.0245233]
["bitfinex-derivatives","BTCF0:USTF0",1727333423312,0.062747,63758.0,63753.0,0.423551]
["bitfinex-derivatives","BTCF0:USTF0",1727333423517,0.062747,63758.0,63754.0,0.02452335]
["bitfinex-derivatives","BTCF0:USTF0",1727333423703,0.075747,63758.0,63753.0,0.423551]
["bitfinex-derivatives","BTCF0:USTF0",1727333424016,0.075747,63758.0,63754.0,0.02452332]
["bitfinex-derivatives","BTCF0:USTF0",1727333424205,0.075747,63758.0,63753.0,0.423551]
["bitfinex-derivatives","BTCF0:USTF0",1727333424407,0.075747,63758.0,63754.0,0.02452335]
["bitfinex-derivatives","BTCF0:USTF0",1727333424614,0.088747,63758.0,63753.0,0.423551]
["bitfinex-derivatives","BTCF0:USTF0",1727333424815,0.062748,63756.0,63754.0,0.0245233]
["bitfinex-derivatives","BTCF0:USTF0",1727333425108,0.062748,63756.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333425319,0.062748,63756.0,63754.0,0.02452347]
["bitfinex-derivatives","BTCF0:USTF0",1727333425516,0.062748,63756.0,63751.0,0.07797871]
["bitfinex-derivatives","BTCF0:USTF0",1727333425716,0.062748,63756.0,63752.0,0.02452423]
["bitfinex-derivatives","BTCF0:USTF0",1727333425905,0.062748,63756.0,63748.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727333425906,0.18,63753.0,63749.0,0.07797871]
["bitfinex-derivatives","BTCF0:USTF0",1727333426105,0.18,63753.0,63748.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727333426106,0.18,63750.0,63748.0,0.10947871]
["bitfinex-derivatives","BTCF0:USTF0",1727333426412,0.18,63750.0,63749.0,0.02452458]
["bitfinex-derivatives","BTCF0:USTF0",1727333426616,0.242754,63750.0,63749.0,0.02452458]
["bitfinex-derivatives","BTCF0:USTF0",1727333426816,0.242754,63750.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333426817,0.18,63750.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333427015,0.062756,63748.0,63747.0,0.02452596]
["bitfinex-derivatives","BTCF0:USTF0",1727333427407,0.062756,63748.0,63747.0,0.10250467]
["bitfinex-derivatives","BTCF0:USTF0",1727333428014,0.062756,63748.0,63747.0,0.02452549]
["bitfinex-derivatives","BTCF0:USTF0",1727333428324,0.062756,63748.0,63747.0,0.04905098]
["bitfinex-derivatives","BTCF0:USTF0",1727333428519,0.062756,63748.0,63747.0,0.04905179]
["bitfinex-derivatives","BTCF0:USTF0",1727333428718,0.062756,63748.0,63747.0,0.02452549]
["bitfinex-derivatives","BTCF0:USTF0",1727333429721,0.486312,63748.0,63747.0,0.02452549]
["bitfinex-derivatives","BTCF0:USTF0",1727333430108,0.492312,63748.0,63747.0,0.02452549]
["bitfinex-derivatives","BTCF0:USTF0",1727333430712,0.499312,63748.0,63747.0,0.02452549]
["bitfinex-derivatives","BTCF0:USTF0",1727333431614,0.436556,63748.0,63747.0,0.02452549]
["bitfinex-derivatives","BTCF0:USTF0",1727333432708,0.499312,63748.0,63747.0,0.02452549]
["bitfinex-derivatives","BTCF0:USTF0",1727333432914,1.569912,63748.0,63747.0,0.02452549]
["bitfinex-derivatives","BTCF0:USTF0",1727333433912,1.569912,63748.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333433913,0.062763,63741.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333434112,0.06277,63734.0,63733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333434314,0.18,63734.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727333434727,0.062773,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333435320,0.062776,63728.0,63727.0,0.00235379]
["bitfinex-derivatives","BTCF0:USTF0",1727333435526,0.242776,63728.0,63727.0,0.00235379]
["bitfinex-derivatives","BTCF0:USTF0",1727333435720,0.062778,63726.0,63725.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727333435919,0.062783,63721.0,63720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333436118,0.062784,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333436620,0.18,63721.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333436826,0.062782,63722.0,63719.0,0.423585]
["bitfinex-derivatives","BTCF0:USTF0",1727333437627,0.062782,63722.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333437826,0.062783,63721.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333438031,0.001,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333440223,0.002,63722.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333440527,0.002,63722.0,63721.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1727333440715,0.002,63722.0,63721.0,0.23776927]
["bitfinex-derivatives","BTCF0:USTF0",1727333440919,0.001,63722.0,63721.0,0.23776927]
["bitfinex-derivatives","BTCF0:USTF0",1727333441623,0.0037,63731.0,63721.0,1.42836728]
["bitfinex-derivatives","BTCF0:USTF0",1727333441824,0.0037,63737.0,63730.0,0.603574]
["bitfinex-derivatives","BTCF0:USTF0",1727333442127,0.062768,63736.0,63731.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727333442714,0.062768,63736.0,63731.0,0.097072]
["bitfinex-derivatives","BTCF0:USTF0",1727333442925,0.062768,63736.0,63732.0,0.062771]
["bitfinex-derivatives","BTCF0:USTF0",1727333443118,0.062768,63736.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727333443819,0.3608,63738.0,63734.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1727333444220,0.001,63737.0,63734.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1727333444646,0.001,63737.0,63735.0,0.062768]
["bitfinex-derivatives","BTCF0:USTF0",1727333444826,0.001,63737.0,63735.0,0.242768]
["bitfinex-derivatives","BTCF0:USTF0",1727333445236,0.001,63736.0,63735.0,0.242768]
["bitfinex-derivatives","BTCF0:USTF0",1727333446225,0.001,63736.0,63735.0,0.2672976]
["bitfinex-derivatives","BTCF0:USTF0",1727333446433,0.062761,63743.0,63736.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727333446626,0.062762,63742.0,63736.0,0.423567]
["bitfinex-derivatives","BTCF0:USTF0",1727333447729,0.062763,63741.0,63736.0,0.423567]
["bitfinex-derivatives","BTCF0:USTF0",1727333449432,0.062764,63740.0,63736.0,0.423567]
["bitfinex-derivatives","BTCF0:USTF0",1727333450548,0.062765,63739.0,63736.0,0.423567]
["bitfinex-derivatives","BTCF0:USTF0",1727333452537,0.063765,63739.0,63736.0,0.423567]
["bitfinex-derivatives","BTCF0:USTF0",1727333453331,0.062767,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333455039,0.062771,63733.0,63732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333455238,0.062771,63733.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333455239,0.062773,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333456453,0.063773,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333456742,0.001,63731.0,63730.0,0.423574]
["bitfinex-derivatives","BTCF0:USTF0",1727333457340,0.001,63731.0,63730.0,0.603574]
["bitfinex-derivatives","BTCF0:USTF0",1727333457939,0.06277,63734.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727333458152,0.06277,63734.0,63732.0,0.17525861]
["bitfinex-derivatives","BTCF0:USTF0",1727333458351,0.06277,63734.0,63732.0,0.07804085]
["bitfinex-derivatives","BTCF0:USTF0",1727333458742,0.06277,63734.0,63733.0,0.17525009]
["bitfinex-derivatives","BTCF0:USTF0",1727333459044,0.06377,63734.0,63733.0,0.17525009]
["bitfinex-derivatives","BTCF0:USTF0",1727333460653,0.001,63734.0,63733.0,0.23801192]
["bitfinex-derivatives","BTCF0:USTF0",1727333461034,0.001,63734.0,63733.0,0.15997107]
["bitfinex-derivatives","BTCF0:USTF0",1727333461238,0.062766,63738.0,63734.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1727333461434,0.062766,63738.0,63734.0,0.14084194]
["bitfinex-derivatives","BTCF0:USTF0",1727333461663,0.062766,63738.0,63735.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333461955,0.062766,63738.0,63735.0,0.062768]
["bitfinex-derivatives","BTCF0:USTF0",1727333462137,0.062766,63738.0,63735.0,0.14084094]
["bitfinex-derivatives","BTCF0:USTF0",1727333462747,0.3608,63744.0,63735.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333462945,0.00605387,63747.0,63734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727333462946,0.00235387,63747.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333463452,0.00235387,63747.0,63742.0,0.43887294]
["bitfinex-derivatives","BTCF0:USTF0",1727333463751,0.00235387,63747.0,63744.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1727333463938,0.00235387,63747.0,63745.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1727333465047,0.007,63747.0,63745.0,0.242759]
["bitfinex-derivatives","BTCF0:USTF0",1727333465251,0.016,63747.0,63745.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1727333465452,0.016,63747.0,63743.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333465654,0.016,63747.0,63744.0,0.0245271]
["bitfinex-derivatives","BTCF0:USTF0",1727333465955,0.019,63747.0,63743.0,0.14083394]
["bitfinex-derivatives","BTCF0:USTF0",1727333466256,0.019,63747.0,63744.0,0.02452713]
["bitfinex-derivatives","BTCF0:USTF0",1727333466558,0.019,63747.0,63743.0,0.14083394]
["bitfinex-derivatives","BTCF0:USTF0",1727333466854,0.019,63747.0,63744.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333466855,0.018,63747.0,63744.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333467065,0.018,63747.0,63743.0,0.14083394]
["bitfinex-derivatives","BTCF0:USTF0",1727333467240,0.018,63747.0,63744.0,0.17487518]
["bitfinex-derivatives","BTCF0:USTF0",1727333467440,0.018,63747.0,63744.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333467646,0.018,63747.0,63745.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333467857,0.017,63747.0,63745.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333468049,0.017,63747.0,63744.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333468245,0.017,63747.0,63745.0,0.17484674]
["bitfinex-derivatives","BTCF0:USTF0",1727333468562,0.017,63747.0,63745.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333468852,0.062756,63748.0,63745.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333469054,0.017,63747.0,63745.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333470355,0.019,63747.0,63746.0,0.17489492]
["bitfinex-derivatives","BTCF0:USTF0",1727333470558,0.081757,63747.0,63746.0,0.17489492]
["bitfinex-derivatives","BTCF0:USTF0",1727333470945,0.072757,63747.0,63746.0,0.17489492]
["bitfinex-derivatives","BTCF0:USTF0",1727333471652,0.082757,63747.0,63746.0,0.17489492]
["bitfinex-derivatives","BTCF0:USTF0",1727333471953,0.062758,63746.0,63745.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333472143,0.062758,63746.0,63744.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333472543,0.062759,63745.0,63744.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333472743,0.18,63745.0,63742.0,0.07807294]
["bitfinex-derivatives","BTCF0:USTF0",1727333473056,0.062762,63743.0,63738.0,0.06247043]
["bitfinex-derivatives","BTCF0:USTF0",1727333473352,0.062762,63743.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333473353,0.062765,63739.0,63736.0,0.42327043]
["bitfinex-derivatives","BTCF0:USTF0",1727333473753,0.062765,63739.0,63737.0,0.23428798]
["bitfinex-derivatives","BTCF0:USTF0",1727333473951,0.062766,63738.0,63737.0,0.23428798]
["bitfinex-derivatives","BTCF0:USTF0",1727333474353,0.062767,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333474563,0.242767,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333475947,0.243767,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333477251,0.06277,63734.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333477451,0.06277,63734.0,63732.0,0.02453209]
["bitfinex-derivatives","BTCF0:USTF0",1727333477659,0.181,63737.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333478060,0.062771,63733.0,63732.0,0.02453275]
["bitfinex-derivatives","BTCF0:USTF0",1727333478257,0.12648195,63737.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333478461,0.001,63734.0,63732.0,0.02453161]
["bitfinex-derivatives","BTCF0:USTF0",1727333478658,0.001,63734.0,63733.0,0.02453161]
["bitfinex-derivatives","BTCF0:USTF0",1727333478860,0.002,63734.0,63733.0,0.02453161]
["bitfinex-derivatives","BTCF0:USTF0",1727333479366,0.001,63734.0,63733.0,0.02453161]
["bitfinex-derivatives","BTCF0:USTF0",1727333480356,0.062767,63737.0,63733.0,0.02453161]
["bitfinex-derivatives","BTCF0:USTF0",1727333480551,0.063767,63737.0,63734.0,0.02453161]
["bitfinex-derivatives","BTCF0:USTF0",1727333480747,0.063767,63737.0,63735.0,0.02453161]
["bitfinex-derivatives","BTCF0:USTF0",1727333480955,0.062767,63737.0,63736.0,0.02453161]
["bitfinex-derivatives","BTCF0:USTF0",1727333482672,0.063767,63737.0,63736.0,0.02453161]
["bitfinex-derivatives","BTCF0:USTF0",1727333482961,0.063767,63737.0,63734.0,0.07907294]
["bitfinex-derivatives","BTCF0:USTF0",1727333482962,0.001,63737.0,63734.0,0.07907294]
["bitfinex-derivatives","BTCF0:USTF0",1727333483262,0.062768,63736.0,63735.0,0.02453126]
["bitfinex-derivatives","BTCF0:USTF0",1727333484452,0.062768,63736.0,63735.0,0.02553126]
["bitfinex-derivatives","BTCF0:USTF0",1727333485262,0.5408,63741.0,63738.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1727333485263,0.3608,63741.0,63738.0,0.062766]
["bitfinex-derivatives","BTCF0:USTF0",1727333485468,0.2447,63746.0,63740.0,0.06246482]
["bitfinex-derivatives","BTCF0:USTF0",1727333485649,0.2447,63746.0,63742.0,0.06246482]
["bitfinex-derivatives","BTCF0:USTF0",1727333485650,0.062761,63744.0,63742.0,0.06246482]
["bitfinex-derivatives","BTCF0:USTF0",1727333486062,0.062761,63744.0,63743.0,0.08699396]
["bitfinex-derivatives","BTCF0:USTF0",1727333486265,0.062761,63744.0,63743.0,0.06246482]
["bitfinex-derivatives","BTCF0:USTF0",1727333486468,0.062761,63744.0,63743.0,0.02452864]
["bitfinex-derivatives","BTCF0:USTF0",1727333488066,0.007,63744.0,63743.0,0.02452864]
["bitfinex-derivatives","BTCF0:USTF0",1727333488662,0.015,63744.0,63743.0,0.02452864]
["bitfinex-derivatives","BTCF0:USTF0",1727333489170,0.015,63744.0,63742.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1727333489365,0.015,63744.0,63743.0,0.02452816]
["bitfinex-derivatives","BTCF0:USTF0",1727333489770,0.015,63744.0,63743.0,0.08728916]
["bitfinex-derivatives","BTCF0:USTF0",1727333490260,0.015,63744.0,63743.0,0.14973981]
["bitfinex-derivatives","BTCF0:USTF0",1727333490460,0.015,63744.0,63743.0,0.18898281]
["bitfinex-derivatives","BTCF0:USTF0",1727333490957,0.015,63744.0,63743.0,0.12653216]
["bitfinex-derivatives","BTCF0:USTF0",1727333491158,0.014,63744.0,63743.0,0.12653216]
["bitfinex-derivatives","BTCF0:USTF0",1727333491560,0.014,63744.0,63743.0,0.15105865]
["bitfinex-derivatives","BTCF0:USTF0",1727333491963,0.015,63744.0,63743.0,0.15105865]
["bitfinex-derivatives","BTCF0:USTF0",1727333492667,0.015,63744.0,63743.0,0.11181565]
["bitfinex-derivatives","BTCF0:USTF0",1727333492861,0.015,63744.0,63743.0,0.15105637]
["bitfinex-derivatives","BTCF0:USTF0",1727333493478,0.015,63744.0,63743.0,0.15105635]
["bitfinex-derivatives","BTCF0:USTF0",1727333496070,0.015,63744.0,63743.0,0.24777336]
["bitfinex-derivatives","BTCF0:USTF0",1727333496276,0.062754,63750.0,63745.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1727333496475,0.062754,63750.0,63749.0,0.06242481]
["bitfinex-derivatives","BTCF0:USTF0",1727333496772,0.062754,63750.0,63749.0,0.08695127]
["bitfinex-derivatives","BTCF0:USTF0",1727333497274,0.062754,63750.0,63749.0,0.02452646]
["bitfinex-derivatives","BTCF0:USTF0",1727333497467,0.072754,63750.0,63749.0,0.02452646]
["bitfinex-derivatives","BTCF0:USTF0",1727333497668,0.085754,63750.0,63749.0,0.02452646]
["bitfinex-derivatives","BTCF0:USTF0",1727333497869,0.023,63750.0,63749.0,0.08695127]
["bitfinex-derivatives","BTCF0:USTF0",1727333498172,0.023,63750.0,63749.0,0.02452646]
["bitfinex-derivatives","BTCF0:USTF0",1727333498367,0.027,63750.0,63749.0,0.08695127]
["bitfinex-derivatives","BTCF0:USTF0",1727333499465,0.027,63750.0,63748.0,0.06242481]
["bitfinex-derivatives","BTCF0:USTF0",1727333499773,0.027,63750.0,63749.0,0.02452633]
["bitfinex-derivatives","BTCF0:USTF0",1727333500772,0.027,63750.0,63748.0,0.06242481]
["bitfinex-derivatives","BTCF0:USTF0",1727333500773,0.062755,63749.0,63748.0,0.06242481]
["bitfinex-derivatives","BTCF0:USTF0",1727333501072,0.062755,63749.0,63748.0,0.08795114]
["bitfinex-derivatives","BTCF0:USTF0",1727333501569,0.062755,63749.0,63748.0,0.08695114]
["bitfinex-derivatives","BTCF0:USTF0",1727333501771,0.062755,63749.0,63748.0,0.08795114]
["bitfinex-derivatives","BTCF0:USTF0",1727333502276,0.073755,63749.0,63748.0,0.08895114]
["bitfinex-derivatives","BTCF0:USTF0",1727333502480,0.073755,63749.0,63748.0,0.08795114]
["bitfinex-derivatives","BTCF0:USTF0",1727333502672,0.084755,63749.0,63748.0,0.08895114]
["bitfinex-derivatives","BTCF0:USTF0",1727333503274,0.084755,63749.0,63748.0,0.08895145]
["bitfinex-derivatives","BTCF0:USTF0",1727333503676,0.084755,63749.0,63748.0,0.06442481]
["bitfinex-derivatives","BTCF0:USTF0",1727333504075,0.084755,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333507687,0.445555,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333510284,0.565555,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333511280,0.62826995,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333511983,0.565555,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333512282,0.62826995,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333513476,0.565555,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333513677,0.62825003,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333514282,0.62826546,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333515291,0.565555,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333521384,0.565555,63749.0,63748.0,0.02652786]
["bitfinex-derivatives","BTCF0:USTF0",1727333521784,0.565555,63749.0,63748.0,0.0265274]
["bitfinex-derivatives","BTCF0:USTF0",1727333522695,0.565555,63749.0,63748.0,0.10455841]
["bitfinex-derivatives","BTCF0:USTF0",1727333523405,0.565555,63749.0,63748.0,0.12331284]
["bitfinex-derivatives","BTCF0:USTF0",1727333523598,0.445555,63749.0,63748.0,0.12331284]
["bitfinex-derivatives","BTCF0:USTF0",1727333524189,0.3828,63749.0,63748.0,0.30606884]
["bitfinex-derivatives","BTCF0:USTF0",1727333525200,0.3828,63749.0,63748.0,0.2092834]
["bitfinex-derivatives","BTCF0:USTF0",1727333525201,0.022,63749.0,63748.0,0.2092834]
["bitfinex-derivatives","BTCF0:USTF0",1727333525393,0.06271786,63758.0,63749.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1727333525697,0.43581727,63773.0,63757.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727333525698,0.07808292,63764.0,63757.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727333526000,0.0037,63772.0,63769.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1727333526194,0.00235276,63775.0,63771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727333526396,0.00235276,63775.0,63772.0,0.0604274]
["bitfinex-derivatives","BTCF0:USTF0",1727333526696,0.00235276,63775.0,63773.0,0.0245274]
["bitfinex-derivatives","BTCF0:USTF0",1727333526896,0.00235276,63775.0,63774.0,0.1445274]
["bitfinex-derivatives","BTCF0:USTF0",1727333527600,0.00235276,63775.0,63774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727333527896,0.02435276,63775.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333528093,0.08708176,63775.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333528294,0.07708176,63775.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333528601,0.08708176,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333528897,0.084729,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333529603,0.022,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333530206,0.022,63775.0,63773.0,0.425531]
["bitfinex-derivatives","BTCF0:USTF0",1727333530207,0.021,63775.0,63773.0,0.425531]
["bitfinex-derivatives","BTCF0:USTF0",1727333530493,0.021,63775.0,63774.0,0.28669856]
["bitfinex-derivatives","BTCF0:USTF0",1727333530494,0.02,63775.0,63774.0,0.28669856]
["bitfinex-derivatives","BTCF0:USTF0",1727333530695,0.011,63775.0,63774.0,0.26218541]
["bitfinex-derivatives","BTCF0:USTF0",1727333530890,0.02,63775.0,63774.0,0.28769772]
["bitfinex-derivatives","BTCF0:USTF0",1727333531299,0.02,63775.0,63774.0,0.30140478]
["bitfinex-derivatives","BTCF0:USTF0",1727333531602,0.02,63775.0,63774.0,0.26118541]
["bitfinex-derivatives","BTCF0:USTF0",1727333532198,0.02,63775.0,63774.0,0.32491541]
["bitfinex-derivatives","BTCF0:USTF0",1727333532199,0.019,63775.0,63774.0,0.32491541]
["bitfinex-derivatives","BTCF0:USTF0",1727333532395,0.019,63775.0,63774.0,0.3004002]
["bitfinex-derivatives","BTCF0:USTF0",1727333532991,0.019,63775.0,63774.0,0.2376702]
["bitfinex-derivatives","BTCF0:USTF0",1727333533199,0.01,63775.0,63774.0,0.2386702]
["bitfinex-derivatives","BTCF0:USTF0",1727333533398,0.019,63775.0,63774.0,0.2386702]
["bitfinex-derivatives","BTCF0:USTF0",1727333543104,0.081729,63775.0,63774.0,0.2386702]
["bitfinex-derivatives","BTCF0:USTF0",1727333543413,0.019,63775.0,63774.0,0.7090702]
["bitfinex-derivatives","BTCF0:USTF0",1727333543918,0.019,63775.0,63774.0,0.2386702]
["bitfinex-derivatives","BTCF0:USTF0",1727333544109,0.019,63775.0,63774.0,0.7718002]
["bitfinex-derivatives","BTCF0:USTF0",1727333544414,0.019,63775.0,63774.0,0.3014002]
["bitfinex-derivatives","BTCF0:USTF0",1727333546411,0.019,63775.0,63774.0,0.2386702]
["bitfinex-derivatives","BTCF0:USTF0",1727333546816,0.019,63775.0,63774.0,0.3014002]
["bitfinex-derivatives","BTCF0:USTF0",1727333547116,0.00078262,63783.0,63782.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1727333547302,0.00078262,63783.0,63782.0,1.073883]
["bitfinex-derivatives","BTCF0:USTF0",1727333547505,0.00078262,63783.0,63782.0,1.90867535]
["bitfinex-derivatives","BTCF0:USTF0",1727333548316,0.00078262,63783.0,63782.0,0.83831535]
["bitfinex-derivatives","BTCF0:USTF0",1727333548511,0.00078262,63783.0,63782.0,0.88483595]
["bitfinex-derivatives","BTCF0:USTF0",1727333549215,0.00078262,63783.0,63782.0,0.83831535]
["bitfinex-derivatives","BTCF0:USTF0",1727333549519,0.00178262,63783.0,63782.0,0.84031535]
["bitfinex-derivatives","BTCF0:USTF0",1727333550225,0.00178262,63783.0,63782.0,0.66031535]
["bitfinex-derivatives","BTCF0:USTF0",1727333550607,0.00178262,63783.0,63782.0,0.84031535]
["bitfinex-derivatives","BTCF0:USTF0",1727333554018,0.00178262,63783.0,63782.0,0.59759235]
["bitfinex-derivatives","BTCF0:USTF0",1727333554516,0.00178262,63783.0,63782.0,0.23679235]
["bitfinex-derivatives","BTCF0:USTF0",1727333554911,0.06450462,63783.0,63782.0,0.23679235]
["bitfinex-derivatives","BTCF0:USTF0",1727333555814,0.00178262,63783.0,63782.0,0.47288251]
["bitfinex-derivatives","BTCF0:USTF0",1727333556119,0.0705,63792.0,63789.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727333556318,0.0348,63792.0,63791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727333556711,0.0344,63800.0,63791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727333557019,0.062708,63797.0,63792.0,0.04673378]
["bitfinex-derivatives","BTCF0:USTF0",1727333557419,0.062708,63797.0,63793.0,0.04673378]
["bitfinex-derivatives","BTCF0:USTF0",1727333558312,0.65028,63794.0,63791.0,0.04773378]
["bitfinex-derivatives","BTCF0:USTF0",1727333558518,0.65028,63794.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333558519,0.18,63794.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333558722,0.65028,63794.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333558926,0.18,63794.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333559527,0.18,63794.0,63791.0,0.04773378]
["bitfinex-derivatives","BTCF0:USTF0",1727333559724,0.062712,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333560427,0.062713,63792.0,63791.0,0.04773378]
["bitfinex-derivatives","BTCF0:USTF0",1727333560617,0.062713,63792.0,63791.0,0.04873378]
["bitfinex-derivatives","BTCF0:USTF0",1727333560817,0.062713,63792.0,63791.0,0.04773378]
["bitfinex-derivatives","BTCF0:USTF0",1727333561018,0.062714,63791.0,63790.0,0.04673378]
["bitfinex-derivatives","BTCF0:USTF0",1727333562431,0.062716,63789.0,63787.0,0.12503119]
["bitfinex-derivatives","BTCF0:USTF0",1727333562616,0.062717,63788.0,63787.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1727333562823,0.062717,63788.0,63787.0,0.12505289]
["bitfinex-derivatives","BTCF0:USTF0",1727333562824,0.130317,63788.0,63787.0,0.12505289]
["bitfinex-derivatives","BTCF0:USTF0",1727333563124,0.130317,63788.0,63787.0,0.12505222]
["bitfinex-derivatives","BTCF0:USTF0",1727333563320,0.130317,63788.0,63787.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1727333564116,0.130317,63788.0,63787.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1727333565628,0.130317,63788.0,63787.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1727333569519,0.130317,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333569716,0.20839992,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333569919,0.130317,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333571317,0.130317,63788.0,63787.0,0.02651237]
["bitfinex-derivatives","BTCF0:USTF0",1727333576628,0.130317,63788.0,63787.0,0.02651253]
["bitfinex-derivatives","BTCF0:USTF0",1727333578428,0.15573407,63788.0,63787.0,0.02651253]
["bitfinex-derivatives","BTCF0:USTF0",1727333579323,0.24969173,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333580427,0.78272873,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333580625,0.062724,63781.0,63780.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333580837,0.062724,63781.0,63780.0,0.02451424]
["bitfinex-derivatives","BTCF0:USTF0",1727333581136,0.08814361,63781.0,63780.0,0.02451424]
["bitfinex-derivatives","BTCF0:USTF0",1727333581336,0.08814319,63781.0,63780.0,0.02451424]
["bitfinex-derivatives","BTCF0:USTF0",1727333581534,0.14109415,63781.0,63780.0,0.02451424]
["bitfinex-derivatives","BTCF0:USTF0",1727333581726,0.062724,63781.0,63780.0,0.02451424]
["bitfinex-derivatives","BTCF0:USTF0",1727333581931,0.08814339,63781.0,63780.0,0.02451424]
["bitfinex-derivatives","BTCF0:USTF0",1727333582129,0.060727,63777.0,63776.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1727333582536,0.060727,63777.0,63776.0,0.33814776]
["bitfinex-derivatives","BTCF0:USTF0",1727333582837,0.060727,63777.0,63776.0,0.36266322]
["bitfinex-derivatives","BTCF0:USTF0",1727333583339,0.060727,63777.0,63776.0,0.36266295]
["bitfinex-derivatives","BTCF0:USTF0",1727333583529,0.060727,63777.0,63776.0,0.40947312]
["bitfinex-derivatives","BTCF0:USTF0",1727333583839,0.061727,63777.0,63776.0,0.40947312]
["bitfinex-derivatives","BTCF0:USTF0",1727333584232,0.061727,63777.0,63776.0,0.36266295]
["bitfinex-derivatives","BTCF0:USTF0",1727333584838,0.061727,63777.0,63776.0,0.32343877]
["bitfinex-derivatives","BTCF0:USTF0",1727333585035,0.061727,63777.0,63776.0,0.36266191]
["bitfinex-derivatives","BTCF0:USTF0",1727333585541,0.061727,63777.0,63776.0,0.45812713]
["bitfinex-derivatives","BTCF0:USTF0",1727333586038,0.061727,63777.0,63776.0,0.56064679]
["bitfinex-derivatives","BTCF0:USTF0",1727333586228,0.061727,63777.0,63776.0,0.48264171]
["bitfinex-derivatives","BTCF0:USTF0",1727333586626,0.061727,63777.0,63776.0,0.53166907]
["bitfinex-derivatives","BTCF0:USTF0",1727333587535,0.061727,63777.0,63776.0,0.48264171]
["bitfinex-derivatives","BTCF0:USTF0",1727333587838,0.061727,63777.0,63776.0,0.46519123]
["bitfinex-derivatives","BTCF0:USTF0",1727333588040,0.304454,63777.0,63776.0,0.06373846]
["bitfinex-derivatives","BTCF0:USTF0",1727333588336,0.304454,63777.0,63774.0,0.00235204]
["bitfinex-derivatives","BTCF0:USTF0",1727333588337,0.125458,63775.0,63774.0,0.00235204]
["bitfinex-derivatives","BTCF0:USTF0",1727333589040,0.125464,63772.0,63771.0,0.04680881]
["bitfinex-derivatives","BTCF0:USTF0",1727333589246,0.062733,63771.0,63770.0,0.04680881]
["bitfinex-derivatives","BTCF0:USTF0",1727333589430,0.062733,63771.0,63766.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333589431,0.062734,63770.0,63769.0,0.04680881]
["bitfinex-derivatives","BTCF0:USTF0",1727333589738,0.062734,63770.0,63768.0,0.04680881]
["bitfinex-derivatives","BTCF0:USTF0",1727333589739,0.062735,63769.0,63768.0,0.04680881]
["bitfinex-derivatives","BTCF0:USTF0",1727333589933,0.182735,63769.0,63768.0,0.07132873]
["bitfinex-derivatives","BTCF0:USTF0",1727333590329,0.062736,63768.0,63767.0,0.04680881]
["bitfinex-derivatives","BTCF0:USTF0",1727333590730,0.059736,63768.0,63767.0,0.04680881]
["bitfinex-derivatives","BTCF0:USTF0",1727333591341,0.18,63769.0,63765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727333591342,0.062737,63767.0,63766.0,0.04680881]
["bitfinex-derivatives","BTCF0:USTF0",1727333591634,0.058737,63767.0,63766.0,0.04680881]
["bitfinex-derivatives","BTCF0:USTF0",1727333591833,0.058737,63767.0,63766.0,0.07132923]
["bitfinex-derivatives","BTCF0:USTF0",1727333592032,0.058737,63767.0,63766.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1727333592238,0.054737,63767.0,63766.0,0.08725842]
["bitfinex-derivatives","BTCF0:USTF0",1727333593133,0.3608,63771.0,63766.0,0.09225842]
["bitfinex-derivatives","BTCF0:USTF0",1727333593336,0.3608,63771.0,63769.0,0.04675695]
["bitfinex-derivatives","BTCF0:USTF0",1727333594228,0.423534,63771.0,63769.0,0.04675695]
["bitfinex-derivatives","BTCF0:USTF0",1727333594651,0.062734,63770.0,63769.0,0.04675695]
["bitfinex-derivatives","BTCF0:USTF0",1727333594831,0.3608,63771.0,63766.0,0.13516149]
["bitfinex-derivatives","BTCF0:USTF0",1727333594832,0.062735,63769.0,63766.0,0.13516149]
["bitfinex-derivatives","BTCF0:USTF0",1727333595035,0.060735,63769.0,63766.0,0.13016149]
["bitfinex-derivatives","BTCF0:USTF0",1727333595332,0.060735,63769.0,63766.0,0.12516149]
["bitfinex-derivatives","BTCF0:USTF0",1727333595333,0.058735,63769.0,63766.0,0.12516149]
["bitfinex-derivatives","BTCF0:USTF0",1727333597138,0.058735,63769.0,63766.0,0.13016149]
["bitfinex-derivatives","BTCF0:USTF0",1727333598038,0.062726,63779.0,63773.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1727333598433,0.062728,63777.0,63773.0,0.10946227]
["bitfinex-derivatives","BTCF0:USTF0",1727333599041,0.242728,63777.0,63773.0,0.10946227]
["bitfinex-derivatives","BTCF0:USTF0",1727333599241,0.242728,63777.0,63773.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1727333599844,0.242728,63777.0,63773.0,0.10946227]
["bitfinex-derivatives","BTCF0:USTF0",1727333600242,0.062729,63776.0,63773.0,0.10946227]
["bitfinex-derivatives","BTCF0:USTF0",1727333600545,0.062729,63776.0,63773.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1727333600739,0.06273,63775.0,63770.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333600945,0.06273,63775.0,63768.0,0.423535]
["bitfinex-derivatives","BTCF0:USTF0",1727333601345,0.24565984,63777.0,63768.0,0.423535]
["bitfinex-derivatives","BTCF0:USTF0",1727333601538,0.24265984,63777.0,63768.0,0.423535]
["bitfinex-derivatives","BTCF0:USTF0",1727333601741,0.062732,63773.0,63768.0,0.423535]
["bitfinex-derivatives","BTCF0:USTF0",1727333602048,0.003,63776.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333602049,0.062734,63771.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333602344,0.06565984,63776.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333602345,0.062735,63770.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333602544,0.062735,63770.0,63768.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727333602545,0.062735,63769.0,63768.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727333603343,0.062735,63769.0,63768.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727333606447,0.062735,63769.0,63768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727333607853,0.12547,63769.0,63768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727333608244,0.062741,63763.0,63762.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333608444,0.062745,63759.0,63758.0,0.07801469]
["bitfinex-derivatives","BTCF0:USTF0",1727333608947,0.18,63760.0,63757.0,0.43881469]
["bitfinex-derivatives","BTCF0:USTF0",1727333608948,0.062746,63758.0,63757.0,0.43881469]
["bitfinex-derivatives","BTCF0:USTF0",1727333609150,0.062746,63758.0,63757.0,0.53469998]
["bitfinex-derivatives","BTCF0:USTF0",1727333609350,0.062746,63758.0,63757.0,0.45669113]
["bitfinex-derivatives","BTCF0:USTF0",1727333609537,0.053746,63758.0,63757.0,0.53470582]
["bitfinex-derivatives","BTCF0:USTF0",1727333609957,0.053746,63758.0,63757.0,0.43881469]
["bitfinex-derivatives","BTCF0:USTF0",1727333610345,0.053746,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333610549,0.042746,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333611051,0.043746,63758.0,63757.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727333611257,0.043746,63758.0,63757.0,0.3963218]
["bitfinex-derivatives","BTCF0:USTF0",1727333611552,0.043746,63758.0,63757.0,0.39632118]
["bitfinex-derivatives","BTCF0:USTF0",1727333611753,0.043746,63758.0,63757.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727333611951,0.044746,63758.0,63757.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727333612545,0.044746,63758.0,63757.0,0.57512348]
["bitfinex-derivatives","BTCF0:USTF0",1727333612746,0.044746,63758.0,63757.0,0.47933603]
["bitfinex-derivatives","BTCF0:USTF0",1727333613051,0.044746,63758.0,63757.0,0.54208303]
["bitfinex-derivatives","BTCF0:USTF0",1727333613052,0.002,63758.0,63757.0,0.54208303]
["bitfinex-derivatives","BTCF0:USTF0",1727333613242,0.002,63758.0,63757.0,0.63790063]
["bitfinex-derivatives","BTCF0:USTF0",1727333613438,0.002,63758.0,63757.0,0.55988594]
["bitfinex-derivatives","BTCF0:USTF0",1727333613941,0.002,63758.0,63757.0,0.73988594]
["bitfinex-derivatives","BTCF0:USTF0",1727333615547,0.002,63758.0,63757.0,0.81779643]
["bitfinex-derivatives","BTCF0:USTF0",1727333615949,0.002,63758.0,63757.0,0.73978767]
["bitfinex-derivatives","BTCF0:USTF0",1727333616254,0.002,63758.0,63757.0,0.76430755]
["bitfinex-derivatives","BTCF0:USTF0",1727333617863,0.002,63758.0,63757.0,0.71526633]
["bitfinex-derivatives","BTCF0:USTF0",1727333618046,0.002,63758.0,63757.0,0.76430669]
["bitfinex-derivatives","BTCF0:USTF0",1727333618354,0.002,63758.0,63757.0,0.70430654]
["bitfinex-derivatives","BTCF0:USTF0",1727333619152,0.002,63758.0,63757.0,0.70430651]
["bitfinex-derivatives","BTCF0:USTF0",1727333620743,0.002,63758.0,63757.0,0.55978636]
["bitfinex-derivatives","BTCF0:USTF0",1727333621356,0.002,63758.0,63757.0,0.54212556]
["bitfinex-derivatives","BTCF0:USTF0",1727333621843,0.002,63758.0,63757.0,0.46406703]
["bitfinex-derivatives","BTCF0:USTF0",1727333622042,0.002,63758.0,63757.0,0.54212556]
["bitfinex-derivatives","BTCF0:USTF0",1727333622256,0.002,63758.0,63757.0,0.47937856]
["bitfinex-derivatives","BTCF0:USTF0",1727333622556,0.064746,63758.0,63757.0,0.40132003]
["bitfinex-derivatives","BTCF0:USTF0",1727333622947,0.064746,63758.0,63757.0,0.47937856]
["bitfinex-derivatives","BTCF0:USTF0",1727333623461,0.12,63761.0,63757.0,0.71090598]
["bitfinex-derivatives","BTCF0:USTF0",1727333623660,0.062745,63760.0,63758.0,0.12042931]
["bitfinex-derivatives","BTCF0:USTF0",1727333623863,0.12,63761.0,63759.0,0.12042931]
["bitfinex-derivatives","BTCF0:USTF0",1727333624060,0.182743,63761.0,63760.0,0.09590928]
["bitfinex-derivatives","BTCF0:USTF0",1727333624354,0.3608,63768.0,63760.0,0.2404305]
["bitfinex-derivatives","BTCF0:USTF0",1727333624355,0.06274,63765.0,63760.0,0.2404305]
["bitfinex-derivatives","BTCF0:USTF0",1727333624558,0.062741,63764.0,63762.0,0.07804384]
["bitfinex-derivatives","BTCF0:USTF0",1727333624750,0.062741,63764.0,63761.0,0.07804384]
["bitfinex-derivatives","BTCF0:USTF0",1727333625149,0.3608,63768.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727333625359,0.062728,63777.0,63767.0,1.07109738]
["bitfinex-derivatives","BTCF0:USTF0",1727333625565,0.062728,63777.0,63775.0,0.06240734]
["bitfinex-derivatives","BTCF0:USTF0",1727333625754,0.062728,63777.0,63776.0,0.06240734]
["bitfinex-derivatives","BTCF0:USTF0",1727333626062,0.062728,63777.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333626264,0.062728,63777.0,63776.0,0.06239994]
["bitfinex-derivatives","BTCF0:USTF0",1727333626860,0.062728,63777.0,63775.0,0.06239994]
["bitfinex-derivatives","BTCF0:USTF0",1727333627564,0.189728,63777.0,63775.0,0.06239994]
["bitfinex-derivatives","BTCF0:USTF0",1727333627868,0.595856,63776.0,63775.0,0.04679831]
["bitfinex-derivatives","BTCF0:USTF0",1727333628063,0.634128,63776.0,63773.0,0.04679831]
["bitfinex-derivatives","BTCF0:USTF0",1727333628362,0.061731,63773.0,63772.0,0.04679831]
["bitfinex-derivatives","BTCF0:USTF0",1727333628958,0.062732,63772.0,63771.0,0.04679831]
["bitfinex-derivatives","BTCF0:USTF0",1727333629164,0.242732,63772.0,63771.0,0.04679831]
["bitfinex-derivatives","BTCF0:USTF0",1727333629364,0.062734,63770.0,63769.0,0.06239994]
["bitfinex-derivatives","BTCF0:USTF0",1727333629965,0.062735,63769.0,63768.0,0.06239994]
["bitfinex-derivatives","BTCF0:USTF0",1727333630156,0.242735,63769.0,63768.0,0.06239994]
["bitfinex-derivatives","BTCF0:USTF0",1727333630564,0.062737,63768.0,63767.0,0.04682202]
["bitfinex-derivatives","BTCF0:USTF0",1727333630762,0.062737,63768.0,63767.0,0.02451954]
["bitfinex-derivatives","BTCF0:USTF0",1727333630960,0.062737,63768.0,63766.0,0.04682202]
["bitfinex-derivatives","BTCF0:USTF0",1727333630961,0.061737,63768.0,63766.0,0.04682202]
["bitfinex-derivatives","BTCF0:USTF0",1727333631162,0.062737,63767.0,63766.0,0.04682202]
["bitfinex-derivatives","BTCF0:USTF0",1727333631362,0.062737,63767.0,63766.0,0.02451968]
["bitfinex-derivatives","BTCF0:USTF0",1727333631665,0.060737,63767.0,63766.0,0.02451968]
["bitfinex-derivatives","BTCF0:USTF0",1727333632173,0.060737,63767.0,63766.0,0.02851968]
["bitfinex-derivatives","BTCF0:USTF0",1727333637369,0.060737,63767.0,63766.0,0.07535484]
["bitfinex-derivatives","BTCF0:USTF0",1727333638466,0.060737,63767.0,63766.0,0.02851968]
["bitfinex-derivatives","BTCF0:USTF0",1727333639265,0.060737,63767.0,63766.0,0.02851989]
["bitfinex-derivatives","BTCF0:USTF0",1727333641286,0.060737,63767.0,63766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727333641758,0.060737,63767.0,63766.0,0.0285199]
["bitfinex-derivatives","BTCF0:USTF0",1727333642974,0.060737,63767.0,63766.0,0.10652907]
["bitfinex-derivatives","BTCF0:USTF0",1727333643174,0.060737,63767.0,63766.0,0.0285199]
["bitfinex-derivatives","BTCF0:USTF0",1727333644075,0.060737,63767.0,63766.0,0.1630867]
["bitfinex-derivatives","BTCF0:USTF0",1727333644480,0.060737,63767.0,63766.0,0.09933523]
["bitfinex-derivatives","BTCF0:USTF0",1727333644774,0.060737,63767.0,63766.0,0.16298389]
["bitfinex-derivatives","BTCF0:USTF0",1727333645071,0.060737,63767.0,63766.0,0.09923487]
["bitfinex-derivatives","BTCF0:USTF0",1727333645377,0.060737,63767.0,63766.0,0.18750361]
["bitfinex-derivatives","BTCF0:USTF0",1727333646368,0.060737,63767.0,63766.0,0.20182141]
["bitfinex-derivatives","BTCF0:USTF0",1727333646978,0.060737,63767.0,63766.0,0.24105339]
["bitfinex-derivatives","BTCF0:USTF0",1727333647866,0.060737,63767.0,63766.0,0.18750262]
["bitfinex-derivatives","BTCF0:USTF0",1727333648273,0.180737,63767.0,63766.0,0.18750262]
["bitfinex-derivatives","BTCF0:USTF0",1727333648781,0.180737,63767.0,63766.0,0.30750262]
["bitfinex-derivatives","BTCF0:USTF0",1727333648782,0.060737,63767.0,63766.0,0.30750262]
["bitfinex-derivatives","BTCF0:USTF0",1727333648976,0.062734,63771.0,63768.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1727333649281,0.48612053,63779.0,63773.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1727333649469,0.062726,63778.0,63777.0,0.18243332]
["bitfinex-derivatives","BTCF0:USTF0",1727333649670,0.062726,63778.0,63777.0,0.14451882]
["bitfinex-derivatives","BTCF0:USTF0",1727333650180,0.062726,63778.0,63777.0,0.02451882]
["bitfinex-derivatives","BTCF0:USTF0",1727333651079,0.062728,63777.0,63774.0,0.07804165]
["bitfinex-derivatives","BTCF0:USTF0",1727333651577,0.062728,63776.0,63775.0,0.02451587]
["bitfinex-derivatives","BTCF0:USTF0",1727333652678,0.062728,63776.0,63775.0,0.07132549]
["bitfinex-derivatives","BTCF0:USTF0",1727333653379,0.067728,63776.0,63775.0,0.07232549]
["bitfinex-derivatives","BTCF0:USTF0",1727333653682,0.067728,63776.0,63775.0,0.07232554]
["bitfinex-derivatives","BTCF0:USTF0",1727333654080,0.073728,63776.0,63775.0,0.07232554]
["bitfinex-derivatives","BTCF0:USTF0",1727333655078,0.073728,63776.0,63775.0,0.13505454]
["bitfinex-derivatives","BTCF0:USTF0",1727333655485,0.073728,63776.0,63775.0,0.08824492]
["bitfinex-derivatives","BTCF0:USTF0",1727333656081,0.011,63776.0,63775.0,0.08824492]
["bitfinex-derivatives","BTCF0:USTF0",1727333657985,0.011,63776.0,63775.0,0.08824443]
["bitfinex-derivatives","BTCF0:USTF0",1727333661186,0.011,63776.0,63775.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1727333661371,0.011,63776.0,63775.0,0.08824438]
["bitfinex-derivatives","BTCF0:USTF0",1727333661578,0.011,63776.0,63775.0,1.33864438]
["bitfinex-derivatives","BTCF0:USTF0",1727333661786,0.066417,63788.0,63783.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1727333661986,0.062717,63788.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333662481,0.062717,63788.0,63787.0,0.04675939]
["bitfinex-derivatives","BTCF0:USTF0",1727333662889,0.062717,63788.0,63786.0,0.04675939]
["bitfinex-derivatives","BTCF0:USTF0",1727333663084,0.062717,63788.0,63787.0,0.04675939]
["bitfinex-derivatives","BTCF0:USTF0",1727333663285,0.062717,63788.0,63784.0,0.0955746]
["bitfinex-derivatives","BTCF0:USTF0",1727333663286,0.062717,63788.0,63786.0,0.04675939]
["bitfinex-derivatives","BTCF0:USTF0",1727333663585,0.242718,63787.0,63786.0,0.04775939]
["bitfinex-derivatives","BTCF0:USTF0",1727333663988,0.242718,63787.0,63786.0,0.04675939]
["bitfinex-derivatives","BTCF0:USTF0",1727333664293,0.242718,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333664689,0.251718,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333664874,0.251718,63787.0,63786.0,0.04775939]
["bitfinex-derivatives","BTCF0:USTF0",1727333665079,0.251718,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333665480,0.251718,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333665481,0.261718,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333666390,0.262718,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333667481,0.263718,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333667807,0.263718,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333667808,0.253718,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727333667992,0.264718,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333669388,0.32731353,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333669588,0.264718,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333670293,0.204718,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333673386,0.26731353,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333673578,0.204718,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333673780,0.267436,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333675487,0.29285574,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333675689,0.267436,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333676291,0.330154,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333676889,0.800474,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333677090,0.330154,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333677391,0.40840321,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333677890,0.330154,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333678091,0.330154,63787.0,63778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333678092,0.062725,63779.0,63778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333678390,0.12,63779.0,63777.0,0.04679627]
["bitfinex-derivatives","BTCF0:USTF0",1727333678584,0.062728,63776.0,63775.0,0.04679627]
["bitfinex-derivatives","BTCF0:USTF0",1727333678984,0.062728,63776.0,63772.0,0.0623746]
["bitfinex-derivatives","BTCF0:USTF0",1727333678985,0.062729,63775.0,63774.0,0.04679627]
["bitfinex-derivatives","BTCF0:USTF0",1727333679288,0.062729,63775.0,63772.0,0.0623746]
["bitfinex-derivatives","BTCF0:USTF0",1727333679289,0.062731,63773.0,63772.0,0.0623746]
["bitfinex-derivatives","BTCF0:USTF0",1727333680282,0.12,63775.0,63771.0,0.0623746]
["bitfinex-derivatives","BTCF0:USTF0",1727333680283,0.062732,63772.0,63771.0,0.0623746]
["bitfinex-derivatives","BTCF0:USTF0",1727333680480,0.182732,63772.0,63771.0,0.0623746]
["bitfinex-derivatives","BTCF0:USTF0",1727333680696,0.182732,63772.0,63771.0,0.29851665]
["bitfinex-derivatives","BTCF0:USTF0",1727333681192,0.179732,63772.0,63771.0,0.29851665]
["bitfinex-derivatives","BTCF0:USTF0",1727333681385,0.056732,63772.0,63771.0,0.35614205]
["bitfinex-derivatives","BTCF0:USTF0",1727333681585,0.056732,63772.0,63771.0,0.3806589]
["bitfinex-derivatives","BTCF0:USTF0",1727333681800,0.056732,63772.0,63771.0,0.3846589]
["bitfinex-derivatives","BTCF0:USTF0",1727333681989,0.056732,63772.0,63771.0,0.3886589]
["bitfinex-derivatives","BTCF0:USTF0",1727333682385,0.176732,63772.0,63771.0,0.2686589]
["bitfinex-derivatives","BTCF0:USTF0",1727333682586,0.176732,63772.0,63771.0,0.4424422]
["bitfinex-derivatives","BTCF0:USTF0",1727333682785,0.176732,63772.0,63771.0,0.36447394]
["bitfinex-derivatives","BTCF0:USTF0",1727333683195,0.176732,63772.0,63771.0,0.41796049]
["bitfinex-derivatives","BTCF0:USTF0",1727333683389,0.176732,63772.0,63771.0,0.44247742]
["bitfinex-derivatives","BTCF0:USTF0",1727333683590,0.176732,63772.0,63771.0,0.32214545]
["bitfinex-derivatives","BTCF0:USTF0",1727333683795,0.176732,63772.0,63771.0,0.24414205]
["bitfinex-derivatives","BTCF0:USTF0",1727333684217,0.176732,63772.0,63771.0,0.41796072]
["bitfinex-derivatives","BTCF0:USTF0",1727333684395,0.176732,63772.0,63771.0,0.32214545]
["bitfinex-derivatives","BTCF0:USTF0",1727333684898,0.056732,63772.0,63771.0,0.32214545]
["bitfinex-derivatives","BTCF0:USTF0",1727333685098,0.176732,63772.0,63771.0,0.24414205]
["bitfinex-derivatives","BTCF0:USTF0",1727333685299,0.176732,63772.0,63771.0,0.2686594]
["bitfinex-derivatives","BTCF0:USTF0",1727333686597,0.176732,63772.0,63771.0,0.24414205]
["bitfinex-derivatives","BTCF0:USTF0",1727333690288,0.176732,63772.0,63771.0,0.26865978]
["bitfinex-derivatives","BTCF0:USTF0",1727333691186,0.176732,63772.0,63771.0,0.24414205]
["bitfinex-derivatives","BTCF0:USTF0",1727333691493,0.176732,63772.0,63771.0,0.26865978]
["bitfinex-derivatives","BTCF0:USTF0",1727333696508,0.176732,63772.0,63771.0,0.31544386]
["bitfinex-derivatives","BTCF0:USTF0",1727333697795,0.176732,63772.0,63771.0,0.26865978]
["bitfinex-derivatives","BTCF0:USTF0",1727333699709,0.176732,63772.0,63771.0,0.26865979]
["bitfinex-derivatives","BTCF0:USTF0",1727333701299,0.176732,63772.0,63771.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1727333702295,0.176732,63772.0,63771.0,0.3645866]
["bitfinex-derivatives","BTCF0:USTF0",1727333703301,0.176732,63772.0,63771.0,0.4273196]
["bitfinex-derivatives","BTCF0:USTF0",1727333703302,0.056732,63772.0,63771.0,0.4273196]
["bitfinex-derivatives","BTCF0:USTF0",1727333703691,0.056732,63772.0,63771.0,0.52099627]
["bitfinex-derivatives","BTCF0:USTF0",1727333703906,0.056732,63772.0,63771.0,0.40280186]
["bitfinex-derivatives","BTCF0:USTF0",1727333704095,0.056732,63772.0,63771.0,0.42731881]
["bitfinex-derivatives","BTCF0:USTF0",1727333704296,0.056732,63772.0,63771.0,0.45826248]
["bitfinex-derivatives","BTCF0:USTF0",1727333704701,0.056732,63772.0,63771.0,0.36458581]
["bitfinex-derivatives","BTCF0:USTF0",1727333705199,0.056732,63772.0,63771.0,0.45832391]
["bitfinex-derivatives","BTCF0:USTF0",1727333705400,0.056732,63772.0,63771.0,0.45834375]
["bitfinex-derivatives","BTCF0:USTF0",1727333705598,0.176732,63772.0,63771.0,0.45834375]
["bitfinex-derivatives","BTCF0:USTF0",1727333705803,0.176732,63772.0,63771.0,0.34679098]
["bitfinex-derivatives","BTCF0:USTF0",1727333706108,0.176732,63772.0,63771.0,0.268659]
["bitfinex-derivatives","BTCF0:USTF0",1727333706298,0.176732,63772.0,63771.0,0.34679098]
["bitfinex-derivatives","BTCF0:USTF0",1727333706908,0.176732,63772.0,63771.0,0.44278179]
["bitfinex-derivatives","BTCF0:USTF0",1727333707295,0.176732,63772.0,63771.0,0.34679098]
["bitfinex-derivatives","BTCF0:USTF0",1727333707613,0.176732,63772.0,63771.0,0.268659]
["bitfinex-derivatives","BTCF0:USTF0",1727333707614,0.23935984,63772.0,63771.0,0.268659]
["bitfinex-derivatives","BTCF0:USTF0",1727333708299,0.23935984,63772.0,63771.0,0.26866001]
["bitfinex-derivatives","BTCF0:USTF0",1727333711110,0.23935984,63772.0,63771.0,0.24414205]
["bitfinex-derivatives","BTCF0:USTF0",1727333711313,0.176732,63772.0,63771.0,0.2686609]
["bitfinex-derivatives","BTCF0:USTF0",1727333712512,0.176732,63772.0,63771.0,0.24414205]
["bitfinex-derivatives","BTCF0:USTF0",1727333712809,0.176732,63772.0,63771.0,0.34034751]
["bitfinex-derivatives","BTCF0:USTF0",1727333713206,0.176732,63772.0,63771.0,0.36486644]
["bitfinex-derivatives","BTCF0:USTF0",1727333714110,0.176732,63772.0,63771.0,0.34034751]
["bitfinex-derivatives","BTCF0:USTF0",1727333714312,0.176732,63772.0,63771.0,0.1287244]
["bitfinex-derivatives","BTCF0:USTF0",1727333718120,0.176732,63772.0,63771.0,0.10420546]
["bitfinex-derivatives","BTCF0:USTF0",1727333718411,0.176732,63772.0,63771.0,0.12872439]
["bitfinex-derivatives","BTCF0:USTF0",1727333719512,0.176732,63772.0,63771.0,0.16795468]
["bitfinex-derivatives","BTCF0:USTF0",1727333720607,0.176732,63772.0,63771.0,0.19247361]
["bitfinex-derivatives","BTCF0:USTF0",1727333720818,0.176732,63772.0,63771.0,0.09626815]
["bitfinex-derivatives","BTCF0:USTF0",1727333721315,0.176732,63772.0,63771.0,0.07174922]
["bitfinex-derivatives","BTCF0:USTF0",1727333722105,0.239464,63772.0,63771.0,0.07174922]
["bitfinex-derivatives","BTCF0:USTF0",1727333726516,0.056732,63772.0,63771.0,0.07174922]
["bitfinex-derivatives","BTCF0:USTF0",1727333726713,0.056732,63772.0,63771.0,0.13426942]
["bitfinex-derivatives","BTCF0:USTF0",1727333727815,0.056732,63772.0,63771.0,0.16757573]
["bitfinex-derivatives","BTCF0:USTF0",1727333728223,0.056732,63772.0,63771.0,0.19209455]
["bitfinex-derivatives","BTCF0:USTF0",1727333728620,0.056732,63772.0,63771.0,0.16757573]
["bitfinex-derivatives","BTCF0:USTF0",1727333728918,0.056732,63772.0,63771.0,0.16757544]
["bitfinex-derivatives","BTCF0:USTF0",1727333729121,0.176732,63772.0,63771.0,0.19209426]
["bitfinex-derivatives","BTCF0:USTF0",1727333729314,0.176732,63772.0,63771.0,0.2166133]
["bitfinex-derivatives","BTCF0:USTF0",1727333729515,0.176732,63772.0,63771.0,0.19209448]
["bitfinex-derivatives","BTCF0:USTF0",1727333732338,0.056732,63772.0,63771.0,0.19209448]
["bitfinex-derivatives","BTCF0:USTF0",1727333732512,0.056732,63772.0,63771.0,0.19209367]
["bitfinex-derivatives","BTCF0:USTF0",1727333732717,0.176732,63772.0,63771.0,0.19209367]
["bitfinex-derivatives","BTCF0:USTF0",1727333734319,0.176732,63772.0,63771.0,0.1920919]
["bitfinex-derivatives","BTCF0:USTF0",1727333736223,0.176732,63772.0,63771.0,0.27025417]
["bitfinex-derivatives","BTCF0:USTF0",1727333736224,0.239464,63772.0,63771.0,0.27025417]
["bitfinex-derivatives","BTCF0:USTF0",1727333736532,0.239464,63772.0,63771.0,0.03251885]
["bitfinex-derivatives","BTCF0:USTF0",1727333736730,0.239464,63772.0,63771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727333736922,0.239464,63772.0,63771.0,0.22125661]
["bitfinex-derivatives","BTCF0:USTF0",1727333737124,0.239464,63772.0,63771.0,0.24577555]
["bitfinex-derivatives","BTCF0:USTF0",1727333737326,0.239464,63772.0,63771.0,0.20654524]
["bitfinex-derivatives","BTCF0:USTF0",1727333737530,0.176732,63772.0,63771.0,0.20654524]
["bitfinex-derivatives","BTCF0:USTF0",1727333737929,0.176732,63772.0,63771.0,0.24577531]
["bitfinex-derivatives","BTCF0:USTF0",1727333738229,0.176732,63772.0,63771.0,0.16761304]
["bitfinex-derivatives","BTCF0:USTF0",1727333740523,0.176732,63772.0,63771.0,0.16761282]
["bitfinex-derivatives","BTCF0:USTF0",1727333742726,0.176732,63772.0,63771.0,0.1342904]
["bitfinex-derivatives","BTCF0:USTF0",1727333743735,0.176732,63772.0,63771.0,0.15880916]
["bitfinex-derivatives","BTCF0:USTF0",1727333745218,0.176732,63772.0,63771.0,0.09626755]
["bitfinex-derivatives","BTCF0:USTF0",1727333745825,0.176732,63772.0,63771.0,0.15880916]
["bitfinex-derivatives","BTCF0:USTF0",1727333747633,0.176732,63772.0,63771.0,0.15880907]
["bitfinex-derivatives","BTCF0:USTF0",1727333748226,0.176732,63772.0,63771.0,0.09506039]
["bitfinex-derivatives","BTCF0:USTF0",1727333748430,0.176732,63772.0,63771.0,0.13429045]
["bitfinex-derivatives","BTCF0:USTF0",1727333748641,0.176732,63772.0,63771.0,0.15880923]
["bitfinex-derivatives","BTCF0:USTF0",1727333748833,0.176732,63772.0,63771.0,0.09626762]
["bitfinex-derivatives","BTCF0:USTF0",1727333749531,0.056732,63772.0,63771.0,0.09626762]
["bitfinex-derivatives","BTCF0:USTF0",1727333750031,0.056732,63772.0,63771.0,0.15880923]
["bitfinex-derivatives","BTCF0:USTF0",1727333750833,0.056732,63772.0,63771.0,0.19220699]
["bitfinex-derivatives","BTCF0:USTF0",1727333751140,0.056732,63772.0,63771.0,0.12845811]
["bitfinex-derivatives","BTCF0:USTF0",1727333751649,0.056732,63772.0,63771.0,0.19220683]
["bitfinex-derivatives","BTCF0:USTF0",1727333751826,0.056732,63772.0,63771.0,0.16768809]
["bitfinex-derivatives","BTCF0:USTF0",1727333752431,0.056732,63772.0,63771.0,0.19220683]
["bitfinex-derivatives","BTCF0:USTF0",1727333752740,0.056732,63772.0,63771.0,0.16768809]
["bitfinex-derivatives","BTCF0:USTF0",1727333757648,0.056732,63772.0,63771.0,0.16768808]
["bitfinex-derivatives","BTCF0:USTF0",1727333758050,0.056732,63772.0,63771.0,0.18213609]
["bitfinex-derivatives","BTCF0:USTF0",1727333758745,0.056732,63772.0,63771.0,0.27040497]
["bitfinex-derivatives","BTCF0:USTF0",1727333759048,0.056732,63772.0,63771.0,0.15882766]
["bitfinex-derivatives","BTCF0:USTF0",1727333760655,0.056732,63772.0,63771.0,0.10978945]
["bitfinex-derivatives","BTCF0:USTF0",1727333760839,0.056732,63772.0,63771.0,0.15882716]
["bitfinex-derivatives","BTCF0:USTF0",1727333761040,0.056732,63772.0,63771.0,0.17353859]
["bitfinex-derivatives","BTCF0:USTF0",1727333761248,0.056732,63772.0,63771.0,0.22257665]
["bitfinex-derivatives","BTCF0:USTF0",1727333761541,0.056732,63772.0,63771.0,0.26180711]
["bitfinex-derivatives","BTCF0:USTF0",1727333761950,0.056732,63772.0,63771.0,0.1992482]
["bitfinex-derivatives","BTCF0:USTF0",1727333763253,0.056732,63772.0,63771.0,0.13549871]
["bitfinex-derivatives","BTCF0:USTF0",1727333763446,0.056732,63772.0,63771.0,0.19924607]
["bitfinex-derivatives","BTCF0:USTF0",1727333765846,0.056732,63772.0,63771.0,0.2952175]
["bitfinex-derivatives","BTCF0:USTF0",1727333766465,0.056732,63772.0,63771.0,0.20695111]
["bitfinex-derivatives","BTCF0:USTF0",1727333766644,0.056732,63772.0,63771.0,0.2952175]
["bitfinex-derivatives","BTCF0:USTF0",1727333769148,0.176732,63772.0,63771.0,0.2952175]
["bitfinex-derivatives","BTCF0:USTF0",1727333769553,0.176732,63772.0,63771.0,0.19223782]
["bitfinex-derivatives","BTCF0:USTF0",1727333769750,0.239464,63772.0,63771.0,0.19223787]
["bitfinex-derivatives","BTCF0:USTF0",1727333769952,0.239464,63772.0,63771.0,0.12848992]
["bitfinex-derivatives","BTCF0:USTF0",1727333770249,0.30222329,63772.0,63771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727333770852,0.23949129,63772.0,63771.0,0.03251977]
["bitfinex-derivatives","BTCF0:USTF0",1727333771043,0.239464,63772.0,63771.0,0.11077322]
["bitfinex-derivatives","BTCF0:USTF0",1727333771246,0.30222329,63772.0,63771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727333771541,0.30222329,63772.0,63771.0,0.03251961]
["bitfinex-derivatives","BTCF0:USTF0",1727333771742,0.18275286,63772.0,63770.0,0.0782483]
["bitfinex-derivatives","BTCF0:USTF0",1727333771947,0.125468,63770.0,63769.0,0.07825436]
["bitfinex-derivatives","BTCF0:USTF0",1727333772144,0.245468,63770.0,63769.0,0.02452029]
["bitfinex-derivatives","BTCF0:USTF0",1727333772345,0.12547,63769.0,63768.0,0.07825436]
["bitfinex-derivatives","BTCF0:USTF0",1727333772650,0.51927,63769.0,63768.0,0.02452059]
["bitfinex-derivatives","BTCF0:USTF0",1727333772954,0.062739,63765.0,63764.0,0.0626049]
["bitfinex-derivatives","BTCF0:USTF0",1727333773151,0.243478,63765.0,63764.0,0.15088177]
["bitfinex-derivatives","BTCF0:USTF0",1727333773354,0.243478,63765.0,63764.0,0.08827687]
["bitfinex-derivatives","BTCF0:USTF0",1727333773655,0.241478,63765.0,63764.0,0.08827687]
["bitfinex-derivatives","BTCF0:USTF0",1727333773855,0.241478,63765.0,63764.0,0.02452135]
["bitfinex-derivatives","BTCF0:USTF0",1727333774554,0.241478,63765.0,63764.0,0.07145195]
["bitfinex-derivatives","BTCF0:USTF0",1727333774960,0.240478,63765.0,63764.0,0.07145195]
["bitfinex-derivatives","BTCF0:USTF0",1727333775361,0.241478,63765.0,63764.0,0.07145195]
["bitfinex-derivatives","BTCF0:USTF0",1727333776258,0.242478,63765.0,63764.0,0.07145195]
["bitfinex-derivatives","BTCF0:USTF0",1727333776555,0.30517411,63765.0,63764.0,0.07145195]
["bitfinex-derivatives","BTCF0:USTF0",1727333777558,0.30517411,63765.0,63764.0,0.02452135]
["bitfinex-derivatives","BTCF0:USTF0",1727333779957,0.06274,63764.0,63763.0,0.0469306]
["bitfinex-derivatives","BTCF0:USTF0",1727333780158,0.06274,63764.0,63763.0,0.07145212]
["bitfinex-derivatives","BTCF0:USTF0",1727333780460,0.06274,63764.0,63763.0,0.07142243]
["bitfinex-derivatives","BTCF0:USTF0",1727333780851,0.06274,63764.0,63763.0,0.02452152]
["bitfinex-derivatives","BTCF0:USTF0",1727333781053,0.06274,63764.0,63763.0,0.2625576]
["bitfinex-derivatives","BTCF0:USTF0",1727333781366,0.06374,63764.0,63763.0,0.02452152]
["bitfinex-derivatives","BTCF0:USTF0",1727333781765,0.06474,63764.0,63763.0,0.02452152]
["bitfinex-derivatives","BTCF0:USTF0",1727333782065,0.06474,63764.0,63763.0,0.06375563]
["bitfinex-derivatives","BTCF0:USTF0",1727333783359,0.06474,63764.0,63762.0,0.07825436]
["bitfinex-derivatives","BTCF0:USTF0",1727333783360,0.062741,63763.0,63762.0,0.07825436]
["bitfinex-derivatives","BTCF0:USTF0",1727333783561,0.062741,63763.0,63762.0,0.17405617]
["bitfinex-derivatives","BTCF0:USTF0",1727333783762,0.062741,63763.0,63762.0,0.26233289]
["bitfinex-derivatives","BTCF0:USTF0",1727333784767,0.063741,63763.0,63762.0,0.26233289]
["bitfinex-derivatives","BTCF0:USTF0",1727333785166,0.064741,63763.0,63762.0,0.26233289]
["bitfinex-derivatives","BTCF0:USTF0",1727333785662,0.064741,63763.0,63762.0,0.23781158]
["bitfinex-derivatives","BTCF0:USTF0",1727333785858,0.064741,63763.0,63762.0,0.14200977]
["bitfinex-derivatives","BTCF0:USTF0",1727333786865,0.064741,63763.0,63762.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1727333787565,0.184741,63763.0,63762.0,0.23783167]
["bitfinex-derivatives","BTCF0:USTF0",1727333787966,0.184741,63763.0,63762.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1727333789269,0.184741,63763.0,63762.0,0.23785603]
["bitfinex-derivatives","BTCF0:USTF0",1727333790572,0.184741,63763.0,63762.0,0.23785753]
["bitfinex-derivatives","BTCF0:USTF0",1727333791567,0.184741,63763.0,63762.0,0.08827704]
["bitfinex-derivatives","BTCF0:USTF0",1727333793765,0.184741,63763.0,63762.0,0.08827688]
["bitfinex-derivatives","BTCF0:USTF0",1727333794159,0.184741,63763.0,63762.0,0.26239111]
["bitfinex-derivatives","BTCF0:USTF0",1727333794575,0.184741,63763.0,63762.0,0.08827688]
["bitfinex-derivatives","BTCF0:USTF0",1727333794975,0.002,63763.0,63762.0,0.24677429]
["bitfinex-derivatives","BTCF0:USTF0",1727333795162,0.062737,63768.0,63766.0,0.062738]
["bitfinex-derivatives","BTCF0:USTF0",1727333795472,0.062737,63768.0,63767.0,0.21933229]
["bitfinex-derivatives","BTCF0:USTF0",1727333796074,0.062737,63768.0,63767.0,0.09905548]
["bitfinex-derivatives","BTCF0:USTF0",1727333796474,0.063737,63768.0,63767.0,0.09905548]
["bitfinex-derivatives","BTCF0:USTF0",1727333797375,0.063737,63768.0,63767.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727333797573,0.063737,63768.0,63767.0,0.09904824]
["bitfinex-derivatives","BTCF0:USTF0",1727333797967,0.063737,63768.0,63767.0,0.12356664]
["bitfinex-derivatives","BTCF0:USTF0",1727333798171,0.062737,63768.0,63767.0,0.09904824]
["bitfinex-derivatives","BTCF0:USTF0",1727333798774,0.062737,63768.0,63767.0,0.10104824]
["bitfinex-derivatives","BTCF0:USTF0",1727333799366,0.062737,63768.0,63767.0,0.06181855]
["bitfinex-derivatives","BTCF0:USTF0",1727333799568,0.062737,63768.0,63767.0,0.10104996]
["bitfinex-derivatives","BTCF0:USTF0",1727333800882,0.062737,63768.0,63767.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727333801087,0.062737,63768.0,63767.0,0.06181874]
["bitfinex-derivatives","BTCF0:USTF0",1727333801383,0.062737,63768.0,63767.0,0.10104873]
["bitfinex-derivatives","BTCF0:USTF0",1727333803082,0.062737,63768.0,63767.0,0.19659837]
["bitfinex-derivatives","BTCF0:USTF0",1727333803806,0.062737,63768.0,63767.0,0.13284964]
["bitfinex-derivatives","BTCF0:USTF0",1727333803981,0.062737,63768.0,63767.0,0.19659837]
["bitfinex-derivatives","BTCF0:USTF0",1727333804283,0.062737,63768.0,63767.0,0.22111702]
["bitfinex-derivatives","BTCF0:USTF0",1727333804681,0.062737,63768.0,63767.0,0.22110242]
["bitfinex-derivatives","BTCF0:USTF0",1727333807287,0.062737,63768.0,63767.0,0.19658377]
["bitfinex-derivatives","BTCF0:USTF0",1727333807486,0.062737,63768.0,63767.0,0.22110239]
["bitfinex-derivatives","BTCF0:USTF0",1727333808288,0.062737,63768.0,63767.0,0.06575055]
["bitfinex-derivatives","BTCF0:USTF0",1727333808888,0.062737,63768.0,63767.0,0.02651944]
["bitfinex-derivatives","BTCF0:USTF0",1727333809289,0.125474,63768.0,63767.0,0.02651944]
["bitfinex-derivatives","BTCF0:USTF0",1727333810985,0.125474,63768.0,63767.0,0.08906759]
["bitfinex-derivatives","BTCF0:USTF0",1727333811186,0.125474,63768.0,63767.0,0.02651994]
["bitfinex-derivatives","BTCF0:USTF0",1727333811187,0.18817011,63768.0,63767.0,0.02651994]
["bitfinex-derivatives","BTCF0:USTF0",1727333812190,0.18817011,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333812191,0.486274,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333814193,0.56470746,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333814895,0.486274,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333815289,0.56470746,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333815486,0.486274,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333816188,0.56462198,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727333816693,0.38622768,63768.0,63761.0,0.04691089]
["bitfinex-derivatives","BTCF0:USTF0",1727333816899,0.18267594,63763.0,63761.0,0.04691089]
["bitfinex-derivatives","BTCF0:USTF0",1727333817091,0.522942,63762.0,63757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333817294,0.1255,63754.0,63753.0,0.00605273]
["bitfinex-derivatives","BTCF0:USTF0",1727333817602,0.1255,63754.0,63747.0,0.14071925]
["bitfinex-derivatives","BTCF0:USTF0",1727333817603,0.062753,63751.0,63747.0,0.14071925]
["bitfinex-derivatives","BTCF0:USTF0",1727333817790,0.062753,63751.0,63745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333817791,0.062758,63746.0,63745.0,0.06254765]
["bitfinex-derivatives","BTCF0:USTF0",1727333817986,0.061758,63746.0,63745.0,0.15981514]
["bitfinex-derivatives","BTCF0:USTF0",1727333818898,0.060758,63746.0,63745.0,0.23797497]
["bitfinex-derivatives","BTCF0:USTF0",1727333819290,0.061758,63746.0,63745.0,0.23797497]
["bitfinex-derivatives","BTCF0:USTF0",1727333819490,0.061758,63746.0,63745.0,0.02452723]
["bitfinex-derivatives","BTCF0:USTF0",1727333819692,0.061758,63746.0,63745.0,0.1419302]
["bitfinex-derivatives","BTCF0:USTF0",1727333819898,0.061758,63746.0,63745.0,0.26237007]
["bitfinex-derivatives","BTCF0:USTF0",1727333820292,0.061758,63746.0,63745.0,0.17407276]
["bitfinex-derivatives","BTCF0:USTF0",1727333820494,0.061758,63746.0,63745.0,0.10268651]
["bitfinex-derivatives","BTCF0:USTF0",1727333820694,0.062758,63746.0,63745.0,0.06376937]
["bitfinex-derivatives","BTCF0:USTF0",1727333822400,0.062758,63746.0,63745.0,0.02452668]
["bitfinex-derivatives","BTCF0:USTF0",1727333822704,0.062758,63746.0,63745.0,0.02452695]
["bitfinex-derivatives","BTCF0:USTF0",1727333824497,0.062758,63746.0,63745.0,0.08696018]
["bitfinex-derivatives","BTCF0:USTF0",1727333824905,0.062758,63746.0,63745.0,0.08696028]
["bitfinex-derivatives","BTCF0:USTF0",1727333825904,0.062758,63746.0,63745.0,0.08696038]
["bitfinex-derivatives","BTCF0:USTF0",1727333826112,0.062758,63746.0,63745.0,0.02452705]
["bitfinex-derivatives","BTCF0:USTF0",1727333826401,0.062758,63746.0,63744.0,0.06243333]
["bitfinex-derivatives","BTCF0:USTF0",1727333826402,0.062759,63745.0,63744.0,0.06243333]
["bitfinex-derivatives","BTCF0:USTF0",1727333826603,0.182759,63745.0,63744.0,0.08696065]
["bitfinex-derivatives","BTCF0:USTF0",1727333827320,0.182759,63745.0,63744.0,0.02452732]
["bitfinex-derivatives","BTCF0:USTF0",1727333827807,0.183759,63745.0,63744.0,0.02452732]
["bitfinex-derivatives","BTCF0:USTF0",1727333828508,0.06276,63744.0,63743.0,0.06243333]
["bitfinex-derivatives","BTCF0:USTF0",1727333828709,0.06276,63744.0,63743.0,0.0869607]
["bitfinex-derivatives","BTCF0:USTF0",1727333829128,0.06276,63744.0,63743.0,0.06243333]
["bitfinex-derivatives","BTCF0:USTF0",1727333829407,0.06276,63744.0,63743.0,0.0869607]
["bitfinex-derivatives","BTCF0:USTF0",1727333830005,0.06376,63744.0,63743.0,0.0869607]
["bitfinex-derivatives","BTCF0:USTF0",1727333830401,0.06376,63744.0,63743.0,0.06243333]
["bitfinex-derivatives","BTCF0:USTF0",1727333830713,0.06376,63744.0,63743.0,0.42323333]
["bitfinex-derivatives","BTCF0:USTF0",1727333831506,0.06476,63744.0,63743.0,0.48599433]
["bitfinex-derivatives","BTCF0:USTF0",1727333834207,0.06476,63744.0,63743.0,0.423561]
["bitfinex-derivatives","BTCF0:USTF0",1727333835002,0.06476,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333836504,0.06376,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333838116,0.06276,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333838709,0.18276,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333839412,0.18276,63744.0,63743.0,0.42324743]
["bitfinex-derivatives","BTCF0:USTF0",1727333840610,0.18276,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333842000,0.18276,63744.0,63743.0,0.42329865]
["bitfinex-derivatives","BTCF0:USTF0",1727333844423,0.062761,63743.0,63738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727333844611,0.062768,63736.0,63734.0,0.06249865]
["bitfinex-derivatives","BTCF0:USTF0",1727333844809,0.06277,63734.0,63733.0,0.06249865]
["bitfinex-derivatives","BTCF0:USTF0",1727333845116,0.062771,63733.0,63732.0,0.06258707]
["bitfinex-derivatives","BTCF0:USTF0",1727333845304,0.062771,63733.0,63728.0,0.07815983]
["bitfinex-derivatives","BTCF0:USTF0",1727333845305,0.062772,63732.0,63731.0,0.06258707]
["bitfinex-derivatives","BTCF0:USTF0",1727333845514,0.062775,63729.0,63728.0,0.07815983]
["bitfinex-derivatives","BTCF0:USTF0",1727333845821,0.062776,63728.0,63727.0,0.43895983]
["bitfinex-derivatives","BTCF0:USTF0",1727333846116,0.062776,63728.0,63727.0,0.45696902]
["bitfinex-derivatives","BTCF0:USTF0",1727333846316,0.062776,63728.0,63727.0,0.43899332]
["bitfinex-derivatives","BTCF0:USTF0",1727333846510,0.062776,63728.0,63727.0,0.53515068]
["bitfinex-derivatives","BTCF0:USTF0",1727333847208,0.062776,63728.0,63727.0,0.45695736]
["bitfinex-derivatives","BTCF0:USTF0",1727333847409,0.063776,63728.0,63727.0,0.5351482]
["bitfinex-derivatives","BTCF0:USTF0",1727333847619,0.063776,63728.0,63727.0,0.5979252]
["bitfinex-derivatives","BTCF0:USTF0",1727333847809,0.063776,63728.0,63727.0,0.5979236]
["bitfinex-derivatives","BTCF0:USTF0",1727333848005,0.063776,63728.0,63727.0,0.51973436]
["bitfinex-derivatives","BTCF0:USTF0",1727333848314,0.064776,63728.0,63727.0,0.59790655]
["bitfinex-derivatives","BTCF0:USTF0",1727333849211,0.064776,63728.0,63727.0,0.51973436]
["bitfinex-derivatives","BTCF0:USTF0",1727333849612,0.002,63728.0,63727.0,0.51973436]
["bitfinex-derivatives","BTCF0:USTF0",1727333849919,0.454865,63739.0,63727.0,0.45695736]
["bitfinex-derivatives","BTCF0:USTF0",1727333849920,0.18277,63734.0,63727.0,0.45695736]
["bitfinex-derivatives","BTCF0:USTF0",1727333850217,0.18277,63734.0,63733.0,0.06251776]
["bitfinex-derivatives","BTCF0:USTF0",1727333850717,0.18277,63734.0,63732.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727333851219,0.18277,63734.0,63732.0,0.093771]
["bitfinex-derivatives","BTCF0:USTF0",1727333851428,0.18377,63734.0,63732.0,0.093771]
["bitfinex-derivatives","BTCF0:USTF0",1727333852117,0.18277,63734.0,63732.0,0.093771]
["bitfinex-derivatives","BTCF0:USTF0",1727333852322,0.062771,63733.0,63732.0,0.093771]
["bitfinex-derivatives","BTCF0:USTF0",1727333852817,0.182771,63733.0,63732.0,0.093771]
["bitfinex-derivatives","BTCF0:USTF0",1727333856829,0.182771,63733.0,63732.0,0.454571]
["bitfinex-derivatives","BTCF0:USTF0",1727333860317,0.182771,63733.0,63732.0,0.47910262]
["bitfinex-derivatives","BTCF0:USTF0",1727333863344,0.182771,63733.0,63732.0,0.454571]
["bitfinex-derivatives","BTCF0:USTF0",1727333863526,0.182771,63733.0,63732.0,0.47910281]
["bitfinex-derivatives","BTCF0:USTF0",1727333865226,0.182771,63733.0,63732.0,0.55725001]
["bitfinex-derivatives","BTCF0:USTF0",1727333866332,0.182771,63733.0,63732.0,0.65319635]
["bitfinex-derivatives","BTCF0:USTF0",1727333867125,0.182771,63733.0,63732.0,0.62866454]
["bitfinex-derivatives","BTCF0:USTF0",1727333867435,0.182771,63733.0,63732.0,0.65319627]
["bitfinex-derivatives","BTCF0:USTF0",1727333868322,0.182771,63733.0,63732.0,0.57504907]
["bitfinex-derivatives","BTCF0:USTF0",1727333868527,0.182771,63733.0,63732.0,0.55051734]
["bitfinex-derivatives","BTCF0:USTF0",1727333870330,0.02158017,63740.0,63732.0,0.55051734]
["bitfinex-derivatives","BTCF0:USTF0",1727333870331,0.08434417,63740.0,63732.0,0.63227805]
["bitfinex-derivatives","BTCF0:USTF0",1727333870531,0.062765,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333870730,0.182765,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333871229,0.062767,63737.0,63736.0,0.14100517]
["bitfinex-derivatives","BTCF0:USTF0",1727333871529,0.062767,63737.0,63736.0,0.062768]
["bitfinex-derivatives","BTCF0:USTF0",1727333872235,0.062768,63736.0,63735.0,0.07823717]
["bitfinex-derivatives","BTCF0:USTF0",1727333872529,0.182768,63736.0,63735.0,0.02453117]
["bitfinex-derivatives","BTCF0:USTF0",1727333874135,0.062769,63735.0,63734.0,0.07823717]
["bitfinex-derivatives","BTCF0:USTF0",1727333874319,0.062769,63735.0,63734.0,0.17437487]
["bitfinex-derivatives","BTCF0:USTF0",1727333874642,0.062769,63735.0,63734.0,0.19890722]
["bitfinex-derivatives","BTCF0:USTF0",1727333874930,0.062769,63735.0,63734.0,0.0961377]
["bitfinex-derivatives","BTCF0:USTF0",1727333877333,0.062769,63735.0,63734.0,0.12067009]
["bitfinex-derivatives","BTCF0:USTF0",1727333877738,0.062769,63735.0,63734.0,0.12067012]
["bitfinex-derivatives","BTCF0:USTF0",1727333879327,0.062769,63735.0,63734.0,0.0961377]
["bitfinex-derivatives","BTCF0:USTF0",1727333879628,0.062769,63735.0,63734.0,0.1206701]
["bitfinex-derivatives","BTCF0:USTF0",1727333883542,0.062769,63735.0,63734.0,0.1206583]
["bitfinex-derivatives","BTCF0:USTF0",1727333883839,0.062769,63735.0,63734.0,0.1206579]
["bitfinex-derivatives","BTCF0:USTF0",1727333884836,0.48625081,63740.0,63737.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1727333884837,0.062766,63738.0,63737.0,0.062765]
["bitfinex-derivatives","BTCF0:USTF0",1727333885043,0.062766,63738.0,63737.0,0.27742473]
["bitfinex-derivatives","BTCF0:USTF0",1727333885233,0.062766,63738.0,63737.0,0.31667362]
["bitfinex-derivatives","BTCF0:USTF0",1727333885638,0.182766,63738.0,63737.0,0.31667362]
["bitfinex-derivatives","BTCF0:USTF0",1727333886346,0.182766,63738.0,63737.0,0.24720243]
["bitfinex-derivatives","BTCF0:USTF0",1727333886940,0.184766,63738.0,63737.0,0.24719901]
["bitfinex-derivatives","BTCF0:USTF0",1727333887137,0.187766,63738.0,63737.0,0.24719901]
["bitfinex-derivatives","BTCF0:USTF0",1727333887347,0.187766,63738.0,63737.0,0.3411567]
["bitfinex-derivatives","BTCF0:USTF0",1727333888138,0.187766,63738.0,63737.0,0.2450308]
["bitfinex-derivatives","BTCF0:USTF0",1727333888441,0.187766,63738.0,63737.0,0.34094985]
["bitfinex-derivatives","BTCF0:USTF0",1727333890344,0.187766,63738.0,63737.0,0.34094977]
["bitfinex-derivatives","BTCF0:USTF0",1727333890647,0.187766,63738.0,63737.0,0.39000979]
["bitfinex-derivatives","BTCF0:USTF0",1727333892948,0.187766,63738.0,63737.0,0.24699208]
["bitfinex-derivatives","BTCF0:USTF0",1727333893147,0.187766,63738.0,63737.0,0.24698595]
["bitfinex-derivatives","BTCF0:USTF0",1727333893446,0.187766,63738.0,63737.0,0.18320793]
["bitfinex-derivatives","BTCF0:USTF0",1727333893643,0.187766,63738.0,63737.0,0.18422221]
["bitfinex-derivatives","BTCF0:USTF0",1727333893840,0.187766,63738.0,63737.0,0.18422318]
["bitfinex-derivatives","BTCF0:USTF0",1727333894040,0.187766,63738.0,63737.0,0.18422379]
["bitfinex-derivatives","BTCF0:USTF0",1727333895253,0.187766,63738.0,63737.0,0.15969378]
["bitfinex-derivatives","BTCF0:USTF0",1727333895451,0.187766,63738.0,63737.0,0.184225]
["bitfinex-derivatives","BTCF0:USTF0",1727333895753,0.187766,63738.0,63737.0,0.23797488]
["bitfinex-derivatives","BTCF0:USTF0",1727333895937,0.187766,63738.0,63737.0,0.14206196]
["bitfinex-derivatives","BTCF0:USTF0",1727333896145,0.187766,63738.0,63737.0,0.23811068]
["bitfinex-derivatives","BTCF0:USTF0",1727333896644,0.187766,63738.0,63737.0,0.23809576]
["bitfinex-derivatives","BTCF0:USTF0",1727333896951,0.187766,63738.0,63734.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727333896952,0.062767,63737.0,63736.0,0.0782811]
["bitfinex-derivatives","BTCF0:USTF0",1727333897151,0.182767,63737.0,63736.0,0.19888173]
["bitfinex-derivatives","BTCF0:USTF0",1727333897651,0.182767,63737.0,63736.0,0.15985146]
["bitfinex-derivatives","BTCF0:USTF0",1727333898350,0.182767,63737.0,63736.0,0.2626705]
["bitfinex-derivatives","BTCF0:USTF0",1727333898351,0.184767,63737.0,63736.0,0.2626705]
["bitfinex-derivatives","BTCF0:USTF0",1727333898555,0.185767,63737.0,63736.0,0.16660166]
["bitfinex-derivatives","BTCF0:USTF0",1727333899052,0.185767,63737.0,63736.0,0.08831431]
["bitfinex-derivatives","BTCF0:USTF0",1727333899448,0.185767,63737.0,63736.0,0.16660166]
["bitfinex-derivatives","BTCF0:USTF0",1727333900349,0.185767,63737.0,63736.0,0.10281906]
["bitfinex-derivatives","BTCF0:USTF0",1727333900547,0.185767,63737.0,63736.0,0.16660152]
["bitfinex-derivatives","BTCF0:USTF0",1727333900848,0.185767,63737.0,63736.0,0.08831417]
["bitfinex-derivatives","BTCF0:USTF0",1727333902239,0.185767,63737.0,63736.0,0.06378246]
["bitfinex-derivatives","BTCF0:USTF0",1727333902640,0.185767,63737.0,63736.0,0.14206981]
["bitfinex-derivatives","BTCF0:USTF0",1727333902953,0.185767,63737.0,63736.0,0.2626319]
["bitfinex-derivatives","BTCF0:USTF0",1727333903148,0.185767,63737.0,63736.0,0.06378246]
["bitfinex-derivatives","BTCF0:USTF0",1727333903657,0.062768,63736.0,63735.0,0.07828735]
["bitfinex-derivatives","BTCF0:USTF0",1727333903859,0.062768,63736.0,63735.0,0.21363136]
["bitfinex-derivatives","BTCF0:USTF0",1727333904257,0.062768,63736.0,63735.0,0.23816372]
["bitfinex-derivatives","BTCF0:USTF0",1727333904853,0.063768,63736.0,63735.0,0.23816372]
["bitfinex-derivatives","BTCF0:USTF0",1727333905254,0.063768,63736.0,63735.0,0.14207149]
["bitfinex-derivatives","BTCF0:USTF0",1727333905754,0.063768,63736.0,63735.0,0.14207174]
["bitfinex-derivatives","BTCF0:USTF0",1727333905956,0.063768,63736.0,63735.0,0.26241551]
["bitfinex-derivatives","BTCF0:USTF0",1727333906352,0.183768,63736.0,63735.0,0.18412543]
["bitfinex-derivatives","BTCF0:USTF0",1727333906976,0.183768,63736.0,63735.0,0.09580918]
["bitfinex-derivatives","BTCF0:USTF0",1727333907159,0.183768,63736.0,63735.0,0.15958991]
["bitfinex-derivatives","BTCF0:USTF0",1727333907359,0.183768,63736.0,63735.0,0.18412096]
["bitfinex-derivatives","BTCF0:USTF0",1727333912267,0.183768,63736.0,63735.0,0.18415769]
["bitfinex-derivatives","BTCF0:USTF0",1727333913562,0.183768,63736.0,63735.0,0.15962664]
["bitfinex-derivatives","BTCF0:USTF0",1727333913758,0.183768,63736.0,63735.0,0.18415849]
["bitfinex-derivatives","BTCF0:USTF0",1727333913976,0.183768,63736.0,63735.0,0.15962744]
["bitfinex-derivatives","BTCF0:USTF0",1727333914278,0.183768,63736.0,63735.0,0.18416057]
["bitfinex-derivatives","BTCF0:USTF0",1727333916487,0.001,63736.0,63735.0,0.4159917]
["bitfinex-derivatives","BTCF0:USTF0",1727333916671,0.001,63736.0,63735.0,0.3665414]
["bitfinex-derivatives","BTCF0:USTF0",1727333916874,0.001,63736.0,63735.0,0.30395684]
["bitfinex-derivatives","BTCF0:USTF0",1727333917062,0.001,63736.0,63735.0,0.41679466]
["bitfinex-derivatives","BTCF0:USTF0",1727333917371,0.001,63736.0,63735.0,0.48057256]
["bitfinex-derivatives","BTCF0:USTF0",1727333917674,0.121,63736.0,63735.0,0.48057256]
["bitfinex-derivatives","BTCF0:USTF0",1727333917864,0.121,63736.0,63735.0,0.36653063]
["bitfinex-derivatives","BTCF0:USTF0",1727333920664,0.121,63736.0,63735.0,0.42122212]
["bitfinex-derivatives","BTCF0:USTF0",1727333920860,0.121,63736.0,63735.0,0.42122236]
["bitfinex-derivatives","BTCF0:USTF0",1727333921272,0.121,63736.0,63735.0,0.32728269]
["bitfinex-derivatives","BTCF0:USTF0",1727333921472,0.121,63736.0,63735.0,0.42122589]
["bitfinex-derivatives","BTCF0:USTF0",1727333921874,0.121,63736.0,63735.0,0.32720417]
["bitfinex-derivatives","BTCF0:USTF0",1727333922378,0.121,63736.0,63735.0,0.42115024]
["bitfinex-derivatives","BTCF0:USTF0",1727333922579,0.121,63736.0,63735.0,0.32720417]
["bitfinex-derivatives","BTCF0:USTF0",1727333923377,0.121,63736.0,63735.0,0.27701555]
["bitfinex-derivatives","BTCF0:USTF0",1727333923574,0.183768,63736.0,63735.0,0.38985761]
["bitfinex-derivatives","BTCF0:USTF0",1727333923779,0.183768,63736.0,63735.0,0.38985727]
["bitfinex-derivatives","BTCF0:USTF0",1727333924179,0.183768,63736.0,63735.0,0.34079565]
["bitfinex-derivatives","BTCF0:USTF0",1727333924387,0.183768,63736.0,63735.0,0.24684737]
["bitfinex-derivatives","BTCF0:USTF0",1727333924872,0.183768,63736.0,63735.0,0.15107998]
["bitfinex-derivatives","BTCF0:USTF0",1727333925075,0.183768,63736.0,63735.0,0.24690076]
["bitfinex-derivatives","BTCF0:USTF0",1727333926981,0.183768,63736.0,63735.0,0.24693978]
["bitfinex-derivatives","BTCF0:USTF0",1727333928779,0.183768,63736.0,63735.0,0.38995039]
["bitfinex-derivatives","BTCF0:USTF0",1727333929980,0.183768,63736.0,63735.0,0.38995062]
["bitfinex-derivatives","BTCF0:USTF0",1727333930181,0.183768,63736.0,63735.0,0.29600234]
["bitfinex-derivatives","BTCF0:USTF0",1727333930382,0.183768,63736.0,63735.0,0.24694036]
["bitfinex-derivatives","BTCF0:USTF0",1727333932382,0.183768,63736.0,63735.0,0.18316033]
["bitfinex-derivatives","BTCF0:USTF0",1727333932686,0.183768,63736.0,63735.0,0.24694231]
["bitfinex-derivatives","BTCF0:USTF0",1727333933288,0.183768,63736.0,63735.0,0.29600537]
["bitfinex-derivatives","BTCF0:USTF0",1727333933680,0.183768,63736.0,63735.0,0.29600536]
["bitfinex-derivatives","BTCF0:USTF0",1727333935280,0.183768,63736.0,63735.0,0.2960054]
["bitfinex-derivatives","BTCF0:USTF0",1727333936590,0.183768,63736.0,63735.0,0.22241083]
["bitfinex-derivatives","BTCF0:USTF0",1727333936799,0.183768,63736.0,63735.0,0.29600549]
["bitfinex-derivatives","BTCF0:USTF0",1727333936995,0.183768,63736.0,63735.0,0.23323649]
["bitfinex-derivatives","BTCF0:USTF0",1727333937189,0.183768,63736.0,63735.0,0.18417338]
["bitfinex-derivatives","BTCF0:USTF0",1727333941097,0.246536,63736.0,63735.0,0.18417338]
["bitfinex-derivatives","BTCF0:USTF0",1727333942087,0.246536,63736.0,63735.0,0.18437528]
["bitfinex-derivatives","BTCF0:USTF0",1727333943398,0.246536,63736.0,63735.0,0.18437669]
["bitfinex-derivatives","BTCF0:USTF0",1727333943797,0.246536,63736.0,63735.0,0.12059325]
["bitfinex-derivatives","BTCF0:USTF0",1727333943998,0.246536,63736.0,63735.0,0.18437664]
["bitfinex-derivatives","BTCF0:USTF0",1727333947205,0.183768,63736.0,63735.0,0.27832492]
["bitfinex-derivatives","BTCF0:USTF0",1727333947504,0.063768,63736.0,63735.0,0.18437664]
["bitfinex-derivatives","BTCF0:USTF0",1727333948207,0.063768,63736.0,63735.0,0.24714564]
["bitfinex-derivatives","BTCF0:USTF0",1727333948392,0.063768,63736.0,63735.0,0.36139368]
["bitfinex-derivatives","BTCF0:USTF0",1727333949100,0.183768,63736.0,63735.0,0.36139368]
["bitfinex-derivatives","BTCF0:USTF0",1727333949506,0.063768,63736.0,63735.0,0.36139368]
["bitfinex-derivatives","BTCF0:USTF0",1727333956004,0.063768,63736.0,63735.0,0.15108394]
["bitfinex-derivatives","BTCF0:USTF0",1727333967517,0.063768,63736.0,63735.0,0.20014531]
["bitfinex-derivatives","BTCF0:USTF0",1727333967924,0.063768,63736.0,63735.0,0.23939473]
["bitfinex-derivatives","BTCF0:USTF0",1727333973934,0.063768,63736.0,63735.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1727333974138,0.063768,63736.0,63735.0,0.1903303]
["bitfinex-derivatives","BTCF0:USTF0",1727333974437,0.063768,63736.0,63735.0,0.23939234]
["bitfinex-derivatives","BTCF0:USTF0",1727333976246,0.063768,63736.0,63735.0,0.35369678]
["bitfinex-derivatives","BTCF0:USTF0",1727333976439,0.063768,63736.0,63735.0,0.44959285]
["bitfinex-derivatives","BTCF0:USTF0",1727333977242,0.063768,63736.0,63735.0,0.33675016]
["bitfinex-derivatives","BTCF0:USTF0",1727333977556,0.063768,63736.0,63735.0,0.3858122]
["bitfinex-derivatives","BTCF0:USTF0",1727333977840,0.063768,63736.0,63735.0,0.29611215]
["bitfinex-derivatives","BTCF0:USTF0",1727333978029,0.063768,63736.0,63735.0,0.33536178]
["bitfinex-derivatives","BTCF0:USTF0",1727333979652,0.063768,63736.0,63735.0,0.44971982]
["bitfinex-derivatives","BTCF0:USTF0",1727333985043,0.001,63736.0,63735.0,0.23939234]
["bitfinex-derivatives","BTCF0:USTF0",1727333985343,0.06278139,63740.0,63735.0,1.54388509]
["bitfinex-derivatives","BTCF0:USTF0",1727333985552,0.07847674,63747.0,63746.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1727333985753,0.07364724,63747.0,63746.0,0.64923825]
["bitfinex-derivatives","BTCF0:USTF0",1727333986255,0.07364724,63747.0,63746.0,0.60018134]
["bitfinex-derivatives","BTCF0:USTF0",1727333986442,0.182749,63755.0,63749.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727333986639,0.182749,63755.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333986858,0.062749,63755.0,63754.0,0.11978549]
["bitfinex-derivatives","BTCF0:USTF0",1727333987038,0.062749,63755.0,63754.0,0.0245237]
["bitfinex-derivatives","BTCF0:USTF0",1727333987240,0.062749,63755.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333987446,0.062749,63755.0,63754.0,0.0245237]
["bitfinex-derivatives","BTCF0:USTF0",1727333988352,0.062749,63755.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333988541,0.12,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333988851,0.12,63754.0,63753.0,0.38532392]
["bitfinex-derivatives","BTCF0:USTF0",1727333989343,0.12,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333989850,0.12,63754.0,63753.0,0.38532359]
["bitfinex-derivatives","BTCF0:USTF0",1727333990041,0.134,63754.0,63753.0,0.38532359]
["bitfinex-derivatives","BTCF0:USTF0",1727333990242,0.148,63754.0,63753.0,0.3853237]
["bitfinex-derivatives","BTCF0:USTF0",1727333990445,0.148,63754.0,63753.0,0.44787836]
["bitfinex-derivatives","BTCF0:USTF0",1727333990848,0.148,63754.0,63753.0,0.42335466]
["bitfinex-derivatives","BTCF0:USTF0",1727333991456,0.148,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333993952,0.21075,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727333998453,0.21075,63754.0,63753.0,0.40771375]
["bitfinex-derivatives","BTCF0:USTF0",1727334000354,0.028,63754.0,63753.0,0.40771375]
["bitfinex-derivatives","BTCF0:USTF0",1727334000556,0.028,63754.0,63753.0,0.543551]
["bitfinex-derivatives","BTCF0:USTF0",1727334000949,0.066441,63764.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727334001154,0.182741,63764.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727334001857,0.423541,63763.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727334002158,0.3748,63763.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727334002365,0.3888,63763.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727334003863,0.062743,63762.0,63759.0,0.10963066]
["bitfinex-derivatives","BTCF0:USTF0",1727334004162,0.12,63760.0,63759.0,0.10963066]
["bitfinex-derivatives","BTCF0:USTF0",1727334004464,0.062743,63762.0,63759.0,0.10963066]
["bitfinex-derivatives","BTCF0:USTF0",1727334004665,0.12,63760.0,63759.0,0.10963066]
["bitfinex-derivatives","BTCF0:USTF0",1727334005164,0.12,63760.0,63759.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1727334005374,0.12,63760.0,63759.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727334005954,0.123,63760.0,63759.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727334006266,0.128,63760.0,63759.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727334008656,0.008,63760.0,63759.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727334008853,0.008,63760.0,63759.0,0.425545]
["bitfinex-derivatives","BTCF0:USTF0",1727334009063,0.008,63760.0,63759.0,1.77672274]
["bitfinex-derivatives","BTCF0:USTF0",1727334009263,0.008,63760.0,63759.0,1.7925933]
["bitfinex-derivatives","BTCF0:USTF0",1727334009457,0.008,63760.0,63759.0,1.81711195]
["bitfinex-derivatives","BTCF0:USTF0",1727334010261,0.008,63760.0,63759.0,1.75436695]
["bitfinex-derivatives","BTCF0:USTF0",1727334011662,0.003,63760.0,63759.0,1.75336695]
["bitfinex-derivatives","BTCF0:USTF0",1727334011868,0.017,63760.0,63759.0,1.75436695]
["bitfinex-derivatives","BTCF0:USTF0",1727334012368,0.028,63760.0,63759.0,1.7298483]
["bitfinex-derivatives","BTCF0:USTF0",1727334012555,0.028,63760.0,63759.0,1.8081491]
["bitfinex-derivatives","BTCF0:USTF0",1727334012863,0.028,63760.0,63759.0,1.7298483]
["bitfinex-derivatives","BTCF0:USTF0",1727334013361,0.028,63760.0,63759.0,1.90284573]
["bitfinex-derivatives","BTCF0:USTF0",1727334013564,0.1237,63769.0,63759.0,1.76179993]
["bitfinex-derivatives","BTCF0:USTF0",1727334013765,0.12,63769.0,63768.0,0.42332745]
["bitfinex-derivatives","BTCF0:USTF0",1727334014262,0.12,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334014957,0.134,63769.0,63768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727334015151,0.134,63769.0,63768.0,0.424536]
["bitfinex-derivatives","BTCF0:USTF0",1727334015554,0.014,63769.0,63768.0,0.544536]
["bitfinex-derivatives","BTCF0:USTF0",1727334015757,0.017,63769.0,63768.0,0.544536]
["bitfinex-derivatives","BTCF0:USTF0",1727334016364,0.014,63769.0,63768.0,0.544536]
["bitfinex-derivatives","BTCF0:USTF0",1727334016664,0.017,63769.0,63768.0,0.545536]
["bitfinex-derivatives","BTCF0:USTF0",1727334016867,0.017,63769.0,63768.0,0.78179625]
["bitfinex-derivatives","BTCF0:USTF0",1727334017258,0.017,63769.0,63768.0,0.89275557]
["bitfinex-derivatives","BTCF0:USTF0",1727334018258,0.017,63769.0,63768.0,0.81459625]
["bitfinex-derivatives","BTCF0:USTF0",1727334018458,0.017,63769.0,63768.0,0.89275557]
["bitfinex-derivatives","BTCF0:USTF0",1727334018870,0.017,63769.0,63768.0,0.81459625]
["bitfinex-derivatives","BTCF0:USTF0",1727334019671,0.017,63769.0,63768.0,0.84679625]
["bitfinex-derivatives","BTCF0:USTF0",1727334020172,0.017,63769.0,63768.0,0.92495557]
["bitfinex-derivatives","BTCF0:USTF0",1727334020366,0.017,63769.0,63768.0,0.84679625]
["bitfinex-derivatives","BTCF0:USTF0",1727334026772,0.017,63769.0,63768.0,0.72679625]
["bitfinex-derivatives","BTCF0:USTF0",1727334026970,0.017,63769.0,63768.0,0.81459625]
["bitfinex-derivatives","BTCF0:USTF0",1727334028564,0.017,63769.0,63768.0,0.86146908]
["bitfinex-derivatives","BTCF0:USTF0",1727334028980,0.017,63769.0,63768.0,0.81459625]
["bitfinex-derivatives","BTCF0:USTF0",1727334029885,0.017,63769.0,63768.0,0.87709336]
["bitfinex-derivatives","BTCF0:USTF0",1727334030378,0.017,63769.0,63768.0,0.90160814]
["bitfinex-derivatives","BTCF0:USTF0",1727334030579,0.017,63769.0,63768.0,0.83911103]
["bitfinex-derivatives","BTCF0:USTF0",1727334030975,0.017,63769.0,63768.0,0.90161038]
["bitfinex-derivatives","BTCF0:USTF0",1727334031172,0.017,63769.0,63768.0,0.90161576]
["bitfinex-derivatives","BTCF0:USTF0",1727334031476,0.017,63769.0,63768.0,0.90161487]
["bitfinex-derivatives","BTCF0:USTF0",1727334031684,0.017,63769.0,63768.0,0.83911103]
["bitfinex-derivatives","BTCF0:USTF0",1727334032180,0.017,63769.0,63768.0,0.81459625]
["bitfinex-derivatives","BTCF0:USTF0",1727334034492,0.017,63769.0,63768.0,0.78179625]
["bitfinex-derivatives","BTCF0:USTF0",1727334035674,0.017,63769.0,63768.0,0.86881594]
["bitfinex-derivatives","BTCF0:USTF0",1727334036071,0.017,63769.0,63768.0,0.8063121]
["bitfinex-derivatives","BTCF0:USTF0",1727334036274,0.017,63769.0,63768.0,0.86881594]
["bitfinex-derivatives","BTCF0:USTF0",1727334036680,0.017,63769.0,63768.0,0.90086195]
["bitfinex-derivatives","BTCF0:USTF0",1727334037476,0.017,63769.0,63768.0,0.90086193]
["bitfinex-derivatives","BTCF0:USTF0",1727334038381,0.017,63769.0,63768.0,0.71812593]
["bitfinex-derivatives","BTCF0:USTF0",1727334038382,0.079735,63769.0,63768.0,0.71812593]
["bitfinex-derivatives","BTCF0:USTF0",1727334038582,0.079735,63769.0,63768.0,0.6936101]
["bitfinex-derivatives","BTCF0:USTF0",1727334038885,0.079735,63769.0,63768.0,0.67733296]
["bitfinex-derivatives","BTCF0:USTF0",1727334039381,0.079735,63769.0,63768.0,0.77215035]
["bitfinex-derivatives","BTCF0:USTF0",1727334040387,0.079735,63769.0,63768.0,0.77216757]
["bitfinex-derivatives","BTCF0:USTF0",1727334042279,0.079735,63769.0,63768.0,0.79668506]
["bitfinex-derivatives","BTCF0:USTF0",1727334042685,0.017,63769.0,63768.0,0.97942106]
["bitfinex-derivatives","BTCF0:USTF0",1727334042893,0.017,63769.0,63768.0,0.90114835]
["bitfinex-derivatives","BTCF0:USTF0",1727334043187,0.017,63769.0,63768.0,0.94037375]
["bitfinex-derivatives","BTCF0:USTF0",1727334043492,0.427227,63778.0,63772.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1727334043795,0.423527,63778.0,63777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727334043980,0.062728,63776.0,63775.0,0.07827792]
["bitfinex-derivatives","BTCF0:USTF0",1727334044174,0.062728,63776.0,63775.0,0.1728127]
["bitfinex-derivatives","BTCF0:USTF0",1727334044387,0.062728,63776.0,63775.0,0.19732833]
["bitfinex-derivatives","BTCF0:USTF0",1727334044779,0.062728,63776.0,63775.0,0.1728127]
["bitfinex-derivatives","BTCF0:USTF0",1727334045289,0.067728,63776.0,63775.0,0.17383313]
["bitfinex-derivatives","BTCF0:USTF0",1727334046195,0.070728,63776.0,63775.0,0.17483313]
["bitfinex-derivatives","BTCF0:USTF0",1727334048292,0.070728,63776.0,63775.0,0.19934885]
["bitfinex-derivatives","BTCF0:USTF0",1727334049579,0.070728,63776.0,63775.0,0.12107093]
["bitfinex-derivatives","BTCF0:USTF0",1727334049877,0.070728,63776.0,63775.0,0.09655521]
["bitfinex-derivatives","BTCF0:USTF0",1727334050080,0.070728,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334051382,0.070728,63776.0,63775.0,0.02651632]
["bitfinex-derivatives","BTCF0:USTF0",1727334051583,0.14895615,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334051791,0.14895615,63776.0,63775.0,0.02651687]
["bitfinex-derivatives","BTCF0:USTF0",1727334052185,0.21168415,63776.0,63775.0,0.02651687]
["bitfinex-derivatives","BTCF0:USTF0",1727334052402,0.21168415,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334052403,0.133456,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334052586,0.15887803,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334052785,0.15887741,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334053999,1.22927741,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334054591,1.3234495,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334054903,1.22927847,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334055106,0.125464,63772.0,63771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727334055395,0.125472,63768.0,63767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727334055597,0.06274,63764.0,63763.0,0.04698613]
["bitfinex-derivatives","BTCF0:USTF0",1727334055796,0.18274,63764.0,63763.0,0.02452066]
["bitfinex-derivatives","BTCF0:USTF0",1727334056403,0.18174,63764.0,63763.0,0.02452066]
["bitfinex-derivatives","BTCF0:USTF0",1727334056895,0.12,63764.0,63760.0,0.04698613]
["bitfinex-derivatives","BTCF0:USTF0",1727334057102,0.182743,63761.0,63760.0,0.04697891]
["bitfinex-derivatives","BTCF0:USTF0",1727334057288,0.182743,63761.0,63760.0,0.11073468]
["bitfinex-derivatives","BTCF0:USTF0",1727334057797,0.182743,63761.0,63760.0,0.06375577]
["bitfinex-derivatives","BTCF0:USTF0",1727334058695,0.181743,63761.0,63760.0,0.06375577]
["bitfinex-derivatives","BTCF0:USTF0",1727334059102,0.181743,63761.0,63760.0,0.09112968]
["bitfinex-derivatives","BTCF0:USTF0",1727334059295,0.181743,63761.0,63760.0,0.03052145]
["bitfinex-derivatives","BTCF0:USTF0",1727334061391,0.181743,63761.0,63760.0,0.09312968]
["bitfinex-derivatives","BTCF0:USTF0",1727334062003,0.181743,63761.0,63760.0,0.09312944]
["bitfinex-derivatives","BTCF0:USTF0",1727334062004,0.062743,63761.0,63760.0,0.09312944]
["bitfinex-derivatives","BTCF0:USTF0",1727334062203,0.062743,63761.0,63760.0,0.15587344]
["bitfinex-derivatives","BTCF0:USTF0",1727334062405,0.062743,63761.0,63760.0,0.13135223]
["bitfinex-derivatives","BTCF0:USTF0",1727334062605,0.062743,63761.0,63760.0,0.1558732]
["bitfinex-derivatives","BTCF0:USTF0",1727334063006,0.182739,63765.0,63760.0,0.0931292]
["bitfinex-derivatives","BTCF0:USTF0",1727334063302,0.062739,63765.0,63764.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1727334063800,0.062737,63768.0,63764.0,0.04692349]
["bitfinex-derivatives","BTCF0:USTF0",1727334064007,0.3608,63772.0,63766.0,0.16692349]
["bitfinex-derivatives","BTCF0:USTF0",1727334064314,0.3608,63772.0,63763.0,0.09550823]
["bitfinex-derivatives","BTCF0:USTF0",1727334064315,0.182729,63775.0,63771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727334064698,0.182729,63775.0,63770.0,0.04692349]
["bitfinex-derivatives","BTCF0:USTF0",1727334064896,0.06267519,63778.0,63772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727334065101,0.18267519,63779.0,63772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727334065495,0.12,63779.0,63773.0,0.04692349]
["bitfinex-derivatives","BTCF0:USTF0",1727334065697,0.002,63775.0,63773.0,0.04692349]
["bitfinex-derivatives","BTCF0:USTF0",1727334065891,0.002,63775.0,63772.0,0.04692349]
["bitfinex-derivatives","BTCF0:USTF0",1727334065892,0.062731,63773.0,63772.0,0.04692349]
["bitfinex-derivatives","BTCF0:USTF0",1727334066098,0.062731,63773.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334066099,0.062732,63772.0,63771.0,0.04792349]
["bitfinex-derivatives","BTCF0:USTF0",1727334066400,0.062732,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334067110,0.062732,63772.0,63771.0,0.02551753]
["bitfinex-derivatives","BTCF0:USTF0",1727334067293,0.12540719,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334068008,0.12540719,63772.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727334068210,0.12440719,63772.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727334068805,0.062733,63771.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727334069006,0.061733,63771.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727334069310,0.12440819,63771.0,63770.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1727334069804,0.12440819,63771.0,63770.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1727334070598,0.12440819,63771.0,63770.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1727334070999,0.061733,63771.0,63770.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1727334071612,0.064733,63771.0,63770.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1727334071999,0.12740819,63771.0,63770.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1727334072203,0.064733,63771.0,63770.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1727334072513,0.12740819,63771.0,63770.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1727334072906,0.12740819,63771.0,63770.0,0.08825245]
["bitfinex-derivatives","BTCF0:USTF0",1727334073308,0.12740819,63771.0,63770.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1727334073510,0.003,63771.0,63770.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1727334073708,0.003,63771.0,63770.0,0.15086068]
["bitfinex-derivatives","BTCF0:USTF0",1727334074007,0.003,63771.0,63770.0,0.08825245]
["bitfinex-derivatives","BTCF0:USTF0",1727334076716,0.003,63771.0,63770.0,0.08825071]
["bitfinex-derivatives","BTCF0:USTF0",1727334077806,0.003,63771.0,63770.0,0.15080491]
["bitfinex-derivatives","BTCF0:USTF0",1727334079008,0.065733,63771.0,63770.0,0.15080491]
["bitfinex-derivatives","BTCF0:USTF0",1727334079311,0.065733,63771.0,63770.0,0.08807091]
["bitfinex-derivatives","BTCF0:USTF0",1727334079720,0.245733,63771.0,63770.0,0.08807091]
["bitfinex-derivatives","BTCF0:USTF0",1727334080017,0.245733,63771.0,63770.0,0.02551671]
["bitfinex-derivatives","BTCF0:USTF0",1727334081915,0.245733,63771.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334082114,0.308466,63771.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334082314,0.245733,63771.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334083419,0.63195689,63771.0,63766.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727334083624,0.242737,63767.0,63762.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727334083918,0.062742,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334085212,0.062742,63762.0,63761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727334085621,0.062742,63762.0,63761.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727334086829,0.062742,63762.0,63761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334088726,0.062742,63762.0,63761.0,0.05093445]
["bitfinex-derivatives","BTCF0:USTF0",1727334088929,0.062742,63762.0,63761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334090434,0.062742,63762.0,63761.0,0.09107528]
["bitfinex-derivatives","BTCF0:USTF0",1727334090640,0.062742,63762.0,63761.0,0.02852108]
["bitfinex-derivatives","BTCF0:USTF0",1727334091441,0.062742,63762.0,63761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334091733,0.062742,63762.0,63761.0,0.02852138]
["bitfinex-derivatives","BTCF0:USTF0",1727334092425,0.062742,63762.0,63761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334092626,0.062742,63762.0,63761.0,0.0285213]
["bitfinex-derivatives","BTCF0:USTF0",1727334092836,0.062742,63762.0,63761.0,0.0910755]
["bitfinex-derivatives","BTCF0:USTF0",1727334093137,0.062742,63762.0,63761.0,0.0285213]
["bitfinex-derivatives","BTCF0:USTF0",1727334093531,0.062742,63762.0,63761.0,0.0910755]
["bitfinex-derivatives","BTCF0:USTF0",1727334093726,0.062742,63762.0,63761.0,0.0285213]
["bitfinex-derivatives","BTCF0:USTF0",1727334094627,0.062742,63762.0,63761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334094831,0.062742,63762.0,63761.0,0.02852154]
["bitfinex-derivatives","BTCF0:USTF0",1727334095626,0.062742,63762.0,63761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334096544,0.182742,63762.0,63761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334097644,0.24536814,63762.0,63761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334098444,0.30811014,63762.0,63761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334098743,0.245484,63762.0,63761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334100341,0.38373589,63762.0,63761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334100541,0.062748,63756.0,63755.0,0.00605216]
["bitfinex-derivatives","BTCF0:USTF0",1727334100741,0.603548,63756.0,63755.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727334101055,0.68180169,63756.0,63755.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727334101240,0.697748,63756.0,63755.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727334101430,0.760496,63756.0,63755.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727334101843,0.760496,63756.0,63755.0,0.01135216]
["bitfinex-derivatives","BTCF0:USTF0",1727334102244,0.83874969,63756.0,63755.0,0.01135216]
["bitfinex-derivatives","BTCF0:USTF0",1727334102947,0.73098234,63756.0,63748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727334103142,0.055758,63746.0,63745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727334103348,0.18,63746.0,63740.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727334103549,0.242762,63742.0,63741.0,0.2349909]
["bitfinex-derivatives","BTCF0:USTF0",1727334103736,0.242762,63742.0,63740.0,0.4565542]
["bitfinex-derivatives","BTCF0:USTF0",1727334103737,0.062763,63741.0,63740.0,0.4565542]
["bitfinex-derivatives","BTCF0:USTF0",1727334104237,0.062763,63741.0,63740.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727334104850,0.065763,63741.0,63740.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727334105737,0.067763,63741.0,63740.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727334105945,0.067763,63741.0,63740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727334106938,0.067763,63741.0,63740.0,0.08008115]
["bitfinex-derivatives","BTCF0:USTF0",1727334107963,0.067763,63741.0,63740.0,0.04688115]
["bitfinex-derivatives","BTCF0:USTF0",1727334109847,0.062765,63739.0,63738.0,0.4233542]
["bitfinex-derivatives","BTCF0:USTF0",1727334110751,0.062765,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334111271,0.063765,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334112438,0.063765,63739.0,63738.0,0.4233542]
["bitfinex-derivatives","BTCF0:USTF0",1727334112642,0.063765,63739.0,63738.0,0.4861202]
["bitfinex-derivatives","BTCF0:USTF0",1727334115951,0.063765,63739.0,63738.0,0.4233542]
["bitfinex-derivatives","BTCF0:USTF0",1727334118746,0.063765,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334118943,0.063765,63739.0,63738.0,0.40769806]
["bitfinex-derivatives","BTCF0:USTF0",1727334119849,0.063765,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334121151,0.063765,63739.0,63738.0,0.423566]
["bitfinex-derivatives","BTCF0:USTF0",1727334121344,0.063765,63739.0,63738.0,0.47046406]
["bitfinex-derivatives","BTCF0:USTF0",1727334122460,0.183765,63739.0,63738.0,0.423566]
["bitfinex-derivatives","BTCF0:USTF0",1727334123045,0.001,63739.0,63738.0,0.423566]
["bitfinex-derivatives","BTCF0:USTF0",1727334123744,0.001,63739.0,63738.0,0.4861202]
["bitfinex-derivatives","BTCF0:USTF0",1727334124347,0.001,63739.0,63738.0,0.423566]
["bitfinex-derivatives","BTCF0:USTF0",1727334124547,0.121,63739.0,63738.0,0.423566]
["bitfinex-derivatives","BTCF0:USTF0",1727334126351,0.121,63739.0,63738.0,0.12539508]
["bitfinex-derivatives","BTCF0:USTF0",1727334126959,0.121,63739.0,63738.0,0.14106776]
["bitfinex-derivatives","BTCF0:USTF0",1727334127458,0.121,63739.0,63738.0,0.15835841]
["bitfinex-derivatives","BTCF0:USTF0",1727334128357,0.121,63739.0,63738.0,0.1583816]
["bitfinex-derivatives","BTCF0:USTF0",1727334128960,0.183765,63739.0,63738.0,0.1583816]
["bitfinex-derivatives","BTCF0:USTF0",1727334129462,0.183765,63739.0,63738.0,0.6131151]
["bitfinex-derivatives","BTCF0:USTF0",1727334130260,0.183765,63739.0,63738.0,0.5191816]
["bitfinex-derivatives","BTCF0:USTF0",1727334131365,0.183765,63739.0,63738.0,0.63327263]
["bitfinex-derivatives","BTCF0:USTF0",1727334133361,0.183765,63739.0,63738.0,0.63341992]
["bitfinex-derivatives","BTCF0:USTF0",1727334138466,0.183765,63739.0,63738.0,0.65794915]
["bitfinex-derivatives","BTCF0:USTF0",1727334139256,0.183765,63739.0,63738.0,0.63341992]
["bitfinex-derivatives","BTCF0:USTF0",1727334139452,0.183765,63739.0,63738.0,0.65794915]
["bitfinex-derivatives","BTCF0:USTF0",1727334141966,0.183765,63739.0,63738.0,0.18303318]
["bitfinex-derivatives","BTCF0:USTF0",1727334142168,0.183765,63739.0,63738.0,0.54383318]
["bitfinex-derivatives","BTCF0:USTF0",1727334142367,0.183765,63739.0,63738.0,0.58307995]
["bitfinex-derivatives","BTCF0:USTF0",1727334142874,0.183765,63739.0,63738.0,0.58308513]
["bitfinex-derivatives","BTCF0:USTF0",1727334143169,0.183765,63739.0,63738.0,0.22228513]
["bitfinex-derivatives","BTCF0:USTF0",1727334143361,0.183765,63739.0,63738.0,0.58308513]
["bitfinex-derivatives","BTCF0:USTF0",1727334144469,0.183765,63739.0,63738.0,0.24681436]
["bitfinex-derivatives","BTCF0:USTF0",1727334144660,0.183765,63739.0,63738.0,0.60761436]
["bitfinex-derivatives","BTCF0:USTF0",1727334145376,0.183765,63739.0,63738.0,0.65667282]
["bitfinex-derivatives","BTCF0:USTF0",1727334146762,0.183765,63739.0,63738.0,0.18303838]
["bitfinex-derivatives","BTCF0:USTF0",1727334146965,0.183765,63739.0,63738.0,0.61742614]
["bitfinex-derivatives","BTCF0:USTF0",1727334147358,0.183765,63739.0,63738.0,0.65667294]
["bitfinex-derivatives","BTCF0:USTF0",1727334148265,0.183765,63739.0,63738.0,0.69591971]
["bitfinex-derivatives","BTCF0:USTF0",1727334148864,0.183765,63739.0,63738.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1727334149272,0.001,63739.0,63738.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1727334149777,0.001,63739.0,63738.0,0.8100405]
["bitfinex-derivatives","BTCF0:USTF0",1727334150271,0.001,63739.0,63738.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1727334150578,0.001,63739.0,63738.0,0.77078833]
["bitfinex-derivatives","BTCF0:USTF0",1727334150770,0.001,63739.0,63738.0,0.69590713]
["bitfinex-derivatives","BTCF0:USTF0",1727334152567,0.001,63739.0,63738.0,0.69571379]
["bitfinex-derivatives","BTCF0:USTF0",1727334152764,0.001,63739.0,63738.0,0.80960548]
["bitfinex-derivatives","BTCF0:USTF0",1727334152971,0.001,63739.0,63738.0,0.77036148]
["bitfinex-derivatives","BTCF0:USTF0",1727334153686,0.001,63739.0,63738.0,0.74584001]
["bitfinex-derivatives","BTCF0:USTF0",1727334153863,0.001,63739.0,63738.0,0.77036882]
["bitfinex-derivatives","BTCF0:USTF0",1727334154374,0.063765,63739.0,63738.0,0.77036882]
["bitfinex-derivatives","BTCF0:USTF0",1727334154578,0.183765,63739.0,63738.0,0.77036882]
["bitfinex-derivatives","BTCF0:USTF0",1727334155163,0.183765,63739.0,63738.0,0.70760282]
["bitfinex-derivatives","BTCF0:USTF0",1727334156465,0.183765,63739.0,63738.0,0.32227401]
["bitfinex-derivatives","BTCF0:USTF0",1727334156665,0.183765,63739.0,63738.0,0.20838232]
["bitfinex-derivatives","BTCF0:USTF0",1727334156872,0.183765,63739.0,63738.0,0.67217422]
["bitfinex-derivatives","BTCF0:USTF0",1727334157272,0.183765,63739.0,63738.0,0.64764488]
["bitfinex-derivatives","BTCF0:USTF0",1727334157470,0.183765,63739.0,63738.0,0.67198804]
["bitfinex-derivatives","BTCF0:USTF0",1727334157779,0.125534,63737.0,63736.0,0.06277354]
["bitfinex-derivatives","BTCF0:USTF0",1727334157981,0.245534,63737.0,63736.0,0.06277354]
["bitfinex-derivatives","BTCF0:USTF0",1727334158176,0.062769,63735.0,63734.0,0.06277354]
["bitfinex-derivatives","BTCF0:USTF0",1727334158381,0.182769,63735.0,63734.0,0.06378508]
["bitfinex-derivatives","BTCF0:USTF0",1727334159183,0.181769,63735.0,63734.0,0.06378508]
["bitfinex-derivatives","BTCF0:USTF0",1727334159380,0.24444439,63735.0,63734.0,0.06378508]
["bitfinex-derivatives","BTCF0:USTF0",1727334159883,0.24444439,63735.0,63734.0,0.06678508]
["bitfinex-derivatives","BTCF0:USTF0",1727334160472,0.061769,63735.0,63734.0,0.12955508]
["bitfinex-derivatives","BTCF0:USTF0",1727334160699,0.061769,63735.0,63734.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727334160888,0.061769,63735.0,63734.0,0.12955387]
["bitfinex-derivatives","BTCF0:USTF0",1727334161191,0.061769,63735.0,63734.0,0.19432741]
["bitfinex-derivatives","BTCF0:USTF0",1727334161382,0.061769,63735.0,63734.0,0.13155387]
["bitfinex-derivatives","BTCF0:USTF0",1727334162175,0.12,63738.0,63734.0,0.1178457]
["bitfinex-derivatives","BTCF0:USTF0",1727334162373,0.12,63738.0,63736.0,0.06271558]
["bitfinex-derivatives","BTCF0:USTF0",1727334162579,0.12,63738.0,63737.0,0.06378387]
["bitfinex-derivatives","BTCF0:USTF0",1727334162983,0.12,63738.0,63737.0,0.48729454]
["bitfinex-derivatives","BTCF0:USTF0",1727334163185,0.12,63738.0,63737.0,0.55006154]
["bitfinex-derivatives","BTCF0:USTF0",1727334163489,0.12,63738.0,63737.0,0.48735087]
["bitfinex-derivatives","BTCF0:USTF0",1727334164079,0.12,63738.0,63737.0,0.58266281]
["bitfinex-derivatives","BTCF0:USTF0",1727334165087,0.062765,63739.0,63737.0,0.58266281]
["bitfinex-derivatives","BTCF0:USTF0",1727334165288,0.062765,63739.0,63738.0,0.15909581]
["bitfinex-derivatives","BTCF0:USTF0",1727334166692,0.063765,63739.0,63738.0,0.15909581]
["bitfinex-derivatives","BTCF0:USTF0",1727334166874,0.063765,63739.0,63738.0,0.15901824]
["bitfinex-derivatives","BTCF0:USTF0",1727334167794,0.063765,63739.0,63738.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1727334168089,0.064765,63739.0,63738.0,0.11976325]
["bitfinex-derivatives","BTCF0:USTF0",1727334168386,0.064765,63739.0,63738.0,0.18353833]
["bitfinex-derivatives","BTCF0:USTF0",1727334169499,0.064765,63739.0,63738.0,0.18353834]
["bitfinex-derivatives","BTCF0:USTF0",1727334169797,0.064765,63739.0,63738.0,0.08830397]
["bitfinex-derivatives","BTCF0:USTF0",1727334169798,0.425565,63739.0,63738.0,0.08830397]
["bitfinex-derivatives","BTCF0:USTF0",1727334169991,0.064765,63739.0,63738.0,0.26211304]
["bitfinex-derivatives","BTCF0:USTF0",1727334170186,0.12753,63739.0,63738.0,0.08830397]
["bitfinex-derivatives","BTCF0:USTF0",1727334171488,0.12753,63739.0,63738.0,0.08830974]
["bitfinex-derivatives","BTCF0:USTF0",1727334171891,0.48833,63739.0,63738.0,0.02452888]
["bitfinex-derivatives","BTCF0:USTF0",1727334173584,0.51376846,63739.0,63738.0,0.02452888]
["bitfinex-derivatives","BTCF0:USTF0",1727334174689,0.062771,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334174899,0.182771,63733.0,63732.0,0.38533336]
["bitfinex-derivatives","BTCF0:USTF0",1727334176206,0.182771,63733.0,63732.0,0.03353336]
["bitfinex-derivatives","BTCF0:USTF0",1727334177200,0.245542,63733.0,63732.0,0.03353336]
["bitfinex-derivatives","BTCF0:USTF0",1727334177499,0.245542,63733.0,63732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727334177696,0.30811198,63733.0,63732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727334178600,0.245542,63733.0,63732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727334182104,0.182771,63733.0,63732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727334182496,0.062771,63733.0,63732.0,0.19171356]
["bitfinex-derivatives","BTCF0:USTF0",1727334182691,0.3608,63737.0,63732.0,0.15353352]
["bitfinex-derivatives","BTCF0:USTF0",1727334183005,0.423568,63737.0,63736.0,0.24543601]
["bitfinex-derivatives","BTCF0:USTF0",1727334183201,0.423568,63737.0,63736.0,0.20730152]
["bitfinex-derivatives","BTCF0:USTF0",1727334184100,0.062768,63737.0,63736.0,0.2072985]
["bitfinex-derivatives","BTCF0:USTF0",1727334184992,0.062768,63737.0,63736.0,0.0245305]
["bitfinex-derivatives","BTCF0:USTF0",1727334185192,0.182768,63737.0,63736.0,0.0245305]
["bitfinex-derivatives","BTCF0:USTF0",1727334185603,0.182768,63737.0,63736.0,0.0255305]
["bitfinex-derivatives","BTCF0:USTF0",1727334186389,0.606336,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334187794,0.606336,63737.0,63736.0,0.04801773]
["bitfinex-derivatives","BTCF0:USTF0",1727334188292,0.666336,63737.0,63736.0,0.04801773]
["bitfinex-derivatives","BTCF0:USTF0",1727334191505,0.666336,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334192410,0.305536,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334192596,0.666336,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334193995,0.666336,63737.0,63736.0,0.04801773]
["bitfinex-derivatives","BTCF0:USTF0",1727334194511,0.666336,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334195813,0.125536,63736.0,63735.0,0.06268158]
["bitfinex-derivatives","BTCF0:USTF0",1727334196198,0.125538,63735.0,63734.0,0.06268158]
["bitfinex-derivatives","BTCF0:USTF0",1727334196401,0.305538,63735.0,63734.0,0.06268158]
["bitfinex-derivatives","BTCF0:USTF0",1727334196599,0.062775,63729.0,63727.0,0.43919168]
["bitfinex-derivatives","BTCF0:USTF0",1727334196816,0.242775,63729.0,63728.0,0.02453442]
["bitfinex-derivatives","BTCF0:USTF0",1727334197114,0.239775,63729.0,63728.0,0.02453442]
["bitfinex-derivatives","BTCF0:USTF0",1727334198012,0.240775,63729.0,63728.0,0.03253442]
["bitfinex-derivatives","BTCF0:USTF0",1727334198213,0.240775,63729.0,63728.0,0.1109261]
["bitfinex-derivatives","BTCF0:USTF0",1727334198511,0.240775,63729.0,63728.0,0.16748646]
["bitfinex-derivatives","BTCF0:USTF0",1727334198720,0.241775,63729.0,63728.0,0.16748646]
["bitfinex-derivatives","BTCF0:USTF0",1727334199032,0.241775,63729.0,63728.0,0.10369727]
["bitfinex-derivatives","BTCF0:USTF0",1727334199206,0.241775,63729.0,63728.0,0.16748489]
["bitfinex-derivatives","BTCF0:USTF0",1727334199510,0.241775,63729.0,63728.0,0.12823124]
["bitfinex-derivatives","BTCF0:USTF0",1727334199712,0.241775,63729.0,63728.0,0.16748564]
["bitfinex-derivatives","BTCF0:USTF0",1727334199907,0.241775,63729.0,63728.0,0.17648564]
["bitfinex-derivatives","BTCF0:USTF0",1727334203420,0.241775,63729.0,63728.0,0.17646069]
["bitfinex-derivatives","BTCF0:USTF0",1727334204415,0.30455,63729.0,63728.0,0.13720631]
["bitfinex-derivatives","BTCF0:USTF0",1727334204720,0.241775,63729.0,63728.0,0.04153399]
["bitfinex-derivatives","BTCF0:USTF0",1727334205018,0.30455,63729.0,63728.0,0.04153399]
["bitfinex-derivatives","BTCF0:USTF0",1727334206116,0.241775,63729.0,63728.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727334208416,0.181775,63729.0,63728.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727334209121,0.24434361,63729.0,63728.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727334209321,0.30711861,63729.0,63728.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727334212214,0.24455,63729.0,63728.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727334212416,1.31531,63729.0,63728.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727334212724,0.062782,63722.0,63721.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727334213022,0.12,63722.0,63721.0,0.02453701]
["bitfinex-derivatives","BTCF0:USTF0",1727334213420,0.12,63722.0,63718.0,0.07840199]
["bitfinex-derivatives","BTCF0:USTF0",1727334213421,0.062785,63719.0,63718.0,0.07840199]
["bitfinex-derivatives","BTCF0:USTF0",1727334213629,0.175785,63719.0,63718.0,0.14219729]
["bitfinex-derivatives","BTCF0:USTF0",1727334214127,0.161785,63719.0,63718.0,0.14219729]
["bitfinex-derivatives","BTCF0:USTF0",1727334214322,0.041785,63719.0,63718.0,0.20498329]
["bitfinex-derivatives","BTCF0:USTF0",1727334214530,0.041785,63719.0,63718.0,0.4201592]
["bitfinex-derivatives","BTCF0:USTF0",1727334214712,0.041785,63719.0,63718.0,0.34175721]
["bitfinex-derivatives","BTCF0:USTF0",1727334215021,0.001,63722.0,63721.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1727334215323,0.001,63722.0,63721.0,0.2465783]
["bitfinex-derivatives","BTCF0:USTF0",1727334215525,0.062781,63723.0,63722.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1727334215830,0.062781,63723.0,63722.0,0.1265773]
["bitfinex-derivatives","BTCF0:USTF0",1727334216017,0.062781,63723.0,63722.0,0.1595773]
["bitfinex-derivatives","BTCF0:USTF0",1727334216213,0.062781,63723.0,63722.0,0.25461977]
["bitfinex-derivatives","BTCF0:USTF0",1727334216427,0.062781,63723.0,63722.0,0.34877484]
["bitfinex-derivatives","BTCF0:USTF0",1727334216628,0.063781,63723.0,63722.0,0.34877057]
["bitfinex-derivatives","BTCF0:USTF0",1727334216919,0.064781,63723.0,63722.0,0.34877057]
["bitfinex-derivatives","BTCF0:USTF0",1727334217112,0.064781,63723.0,63722.0,0.2546155]
["bitfinex-derivatives","BTCF0:USTF0",1727334218419,0.064781,63723.0,63722.0,0.34877057]
["bitfinex-derivatives","BTCF0:USTF0",1727334219830,0.064781,63723.0,63722.0,0.2546155]
["bitfinex-derivatives","BTCF0:USTF0",1727334221318,0.064781,63723.0,63722.0,0.34877057]
["bitfinex-derivatives","BTCF0:USTF0",1727334222825,0.064781,63723.0,63722.0,0.2546155]
["bitfinex-derivatives","BTCF0:USTF0",1727334223425,0.064781,63723.0,63722.0,0.34877057]
["bitfinex-derivatives","BTCF0:USTF0",1727334224231,0.064781,63723.0,63722.0,0.2546155]
["bitfinex-derivatives","BTCF0:USTF0",1727334224623,0.064781,63723.0,63722.0,0.34877057]
["bitfinex-derivatives","BTCF0:USTF0",1727334226029,0.064781,63723.0,63722.0,0.2546155]
["bitfinex-derivatives","BTCF0:USTF0",1727334227133,0.064781,63723.0,63722.0,0.19082447]
["bitfinex-derivatives","BTCF0:USTF0",1727334227328,0.064781,63723.0,63722.0,0.34969359]
["bitfinex-derivatives","BTCF0:USTF0",1727334227522,0.064781,63723.0,63722.0,0.25465112]
["bitfinex-derivatives","BTCF0:USTF0",1727334227936,0.064781,63723.0,63722.0,0.25465225]
["bitfinex-derivatives","BTCF0:USTF0",1727334229529,0.0037,63731.0,63727.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1727334229733,0.0037,63739.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334229932,0.0037,63742.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334230129,0.10420273,63756.0,63740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727334230130,0.06627318,63750.0,63740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727334230329,0.06257318,63751.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334230551,0.06275,63754.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334230552,0.12,63749.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334232331,0.013,63749.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334232526,0.013,63749.0,63747.0,0.423557]
["bitfinex-derivatives","BTCF0:USTF0",1727334232727,0.026,63749.0,63747.0,0.423557]
["bitfinex-derivatives","BTCF0:USTF0",1727334234742,0.026,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727334235741,0.013,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727334235940,0.028,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727334236935,0.027,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727334237845,0.026,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727334238445,0.027,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727334239543,0.014,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727334239842,0.027,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727334240846,0.089755,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727334243635,0.089715,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727334245450,0.089715,63749.0,63743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727334245451,0.06276,63744.0,63743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727334245745,0.18,63744.0,63742.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727334245944,0.18,63744.0,63740.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1727334246451,0.18,63744.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334246452,0.062764,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334247641,0.062764,63740.0,63739.0,0.423565]
["bitfinex-derivatives","BTCF0:USTF0",1727334248557,0.066764,63740.0,63739.0,0.423565]
["bitfinex-derivatives","BTCF0:USTF0",1727334248851,0.070764,63740.0,63739.0,0.423565]
["bitfinex-derivatives","BTCF0:USTF0",1727334249354,0.250764,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334252450,0.190764,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334259451,0.253528,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334261058,0.062767,63737.0,63736.0,0.08211799]
["bitfinex-derivatives","BTCF0:USTF0",1727334261284,0.062768,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334261554,0.062768,63736.0,63735.0,0.38533033]
["bitfinex-derivatives","BTCF0:USTF0",1727334261959,0.062768,63736.0,63735.0,0.02453033]
["bitfinex-derivatives","BTCF0:USTF0",1727334262160,0.062768,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334263451,0.062768,63736.0,63735.0,0.38533032]
["bitfinex-derivatives","BTCF0:USTF0",1727334264658,0.062768,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334266856,0.14168229,63737.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727334266857,0.06277,63734.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727334267054,0.06277,63734.0,63733.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1727334267456,0.06277,63734.0,63733.0,0.44810052]
["bitfinex-derivatives","BTCF0:USTF0",1727334268856,0.18277,63734.0,63733.0,0.45010052]
["bitfinex-derivatives","BTCF0:USTF0",1727334269350,0.18277,63734.0,63733.0,0.63855291]
["bitfinex-derivatives","BTCF0:USTF0",1727334269864,0.18277,63734.0,63733.0,0.57578291]
["bitfinex-derivatives","BTCF0:USTF0",1727334270052,0.18277,63734.0,63733.0,0.4571508]
["bitfinex-derivatives","BTCF0:USTF0",1727334270459,0.18277,63734.0,63733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727334270864,0.24554,63734.0,63733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727334277254,0.18277,63734.0,63733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727334281173,0.18277,63734.0,63733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727334282269,0.18277,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334293283,0.18277,63734.0,63733.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1727334294586,0.18277,63734.0,63733.0,0.03140298]
["bitfinex-derivatives","BTCF0:USTF0",1727334295882,0.18277,63734.0,63733.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1727334296188,0.18277,63734.0,63733.0,0.03140297]
["bitfinex-derivatives","BTCF0:USTF0",1727334296389,0.18277,63734.0,63733.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1727334296775,0.18277,63734.0,63733.0,0.03140297]
["bitfinex-derivatives","BTCF0:USTF0",1727334298498,0.18277,63734.0,63733.0,0.08526361]
["bitfinex-derivatives","BTCF0:USTF0",1727334298791,0.18277,63734.0,63733.0,0.10979663]
["bitfinex-derivatives","BTCF0:USTF0",1727334299083,0.18277,63734.0,63733.0,0.03140302]
["bitfinex-derivatives","BTCF0:USTF0",1727334299289,0.18277,63734.0,63733.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1727334299588,0.24536788,63734.0,63733.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1727334299976,0.18277,63734.0,63733.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1727334300192,0.2610116,63734.0,63733.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1727334300382,0.2610116,63734.0,63733.0,0.06965507]
["bitfinex-derivatives","BTCF0:USTF0",1727334300582,0.3237816,63734.0,63733.0,0.06965507]
["bitfinex-derivatives","BTCF0:USTF0",1727334300787,0.2610116,63734.0,63733.0,0.06965507]
["bitfinex-derivatives","BTCF0:USTF0",1727334302892,0.2610116,63734.0,63733.0,0.09418805]
["bitfinex-derivatives","BTCF0:USTF0",1727334303288,0.2610116,63734.0,63733.0,0.06965507]
["bitfinex-derivatives","BTCF0:USTF0",1727334303803,0.2610116,63734.0,63733.0,0.09418807]
["bitfinex-derivatives","BTCF0:USTF0",1727334304287,0.2610116,63734.0,63733.0,0.06965507]
["bitfinex-derivatives","BTCF0:USTF0",1727334306898,0.20820829,63734.0,63733.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1727334307104,0.24546028,63734.0,63733.0,0.18001767]
["bitfinex-derivatives","BTCF0:USTF0",1727334309686,0.18277,63734.0,63733.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1727334311189,0.18277,63734.0,63733.0,0.16532602]
["bitfinex-derivatives","BTCF0:USTF0",1727334311394,0.24546169,63734.0,63733.0,0.24382834]
["bitfinex-derivatives","BTCF0:USTF0",1727334311684,0.06277,63734.0,63733.0,0.16535417]
["bitfinex-derivatives","BTCF0:USTF0",1727334313297,0.18277,63734.0,63733.0,0.22812517]
["bitfinex-derivatives","BTCF0:USTF0",1727334314597,0.18277,63734.0,63733.0,0.25265701]
["bitfinex-derivatives","BTCF0:USTF0",1727334314995,0.18277,63734.0,63733.0,0.22073616]
["bitfinex-derivatives","BTCF0:USTF0",1727334315195,0.18277,63734.0,63733.0,0.19620432]
["bitfinex-derivatives","BTCF0:USTF0",1727334316795,0.18277,63734.0,63733.0,0.13342686]
["bitfinex-derivatives","BTCF0:USTF0",1727334316999,0.18277,63734.0,63733.0,0.07065586]
["bitfinex-derivatives","BTCF0:USTF0",1727334317294,0.26113285,63734.0,63733.0,0.07065586]
["bitfinex-derivatives","BTCF0:USTF0",1727334317991,0.20820803,63734.0,63733.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1727334319100,0.27097803,63734.0,63733.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1727334320202,1.40446803,63734.0,63728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727334320499,0.12,63728.0,63724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727334320803,0.062782,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334321003,0.2453955,63722.0,63721.0,0.47366675]
["bitfinex-derivatives","BTCF0:USTF0",1727334321504,0.182782,63722.0,63721.0,0.47366675]
["bitfinex-derivatives","BTCF0:USTF0",1727334322098,0.182782,63722.0,63721.0,0.64720379]
["bitfinex-derivatives","BTCF0:USTF0",1727334322498,0.182782,63722.0,63721.0,0.47366675]
["bitfinex-derivatives","BTCF0:USTF0",1727334322709,0.180782,63722.0,63721.0,0.47366675]
["bitfinex-derivatives","BTCF0:USTF0",1727334323301,0.180782,63722.0,63721.0,0.42459425]
["bitfinex-derivatives","BTCF0:USTF0",1727334323502,0.181782,63722.0,63721.0,0.42659425]
["bitfinex-derivatives","BTCF0:USTF0",1727334323695,0.181782,63722.0,63721.0,0.42659454]
["bitfinex-derivatives","BTCF0:USTF0",1727334323900,0.182782,63722.0,63721.0,0.42659454]
["bitfinex-derivatives","BTCF0:USTF0",1727334324306,0.182782,63722.0,63721.0,0.06579454]
["bitfinex-derivatives","BTCF0:USTF0",1727334325598,0.062782,63722.0,63721.0,0.18579454]
["bitfinex-derivatives","BTCF0:USTF0",1727334327102,0.062782,63722.0,63721.0,0.1857943]
["bitfinex-derivatives","BTCF0:USTF0",1727334328907,0.062782,63722.0,63721.0,0.0657943]
["bitfinex-derivatives","BTCF0:USTF0",1727334329601,0.08435651,63722.0,63721.0,0.02653627]
["bitfinex-derivatives","BTCF0:USTF0",1727334332601,0.20435651,63722.0,63721.0,0.0735323]
["bitfinex-derivatives","BTCF0:USTF0",1727334333008,0.20435651,63722.0,63721.0,0.0742923]
["bitfinex-derivatives","BTCF0:USTF0",1727334333601,0.20435651,63722.0,63721.0,0.04975603]
["bitfinex-derivatives","BTCF0:USTF0",1727334333829,0.20435651,63722.0,63721.0,0.0742923]
["bitfinex-derivatives","BTCF0:USTF0",1727334334315,0.20435651,63722.0,63721.0,0.0776123]
["bitfinex-derivatives","BTCF0:USTF0",1727334336718,0.182782,63722.0,63721.0,0.0776123]
["bitfinex-derivatives","BTCF0:USTF0",1727334336914,0.062782,63722.0,63721.0,0.0776123]
["bitfinex-derivatives","BTCF0:USTF0",1727334337216,0.062782,63722.0,63721.0,0.03061627]
["bitfinex-derivatives","BTCF0:USTF0",1727334337615,0.062782,63722.0,63721.0,0.09339927]
["bitfinex-derivatives","BTCF0:USTF0",1727334338723,0.182782,63722.0,63721.0,0.09339927]
["bitfinex-derivatives","BTCF0:USTF0",1727334339417,0.182782,63722.0,63721.0,0.03061627]
["bitfinex-derivatives","BTCF0:USTF0",1727334340419,0.182782,63722.0,63721.0,0.03061618]
["bitfinex-derivatives","BTCF0:USTF0",1727334344222,0.182782,63722.0,63721.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334344421,0.182782,63722.0,63721.0,0.03061622]
["bitfinex-derivatives","BTCF0:USTF0",1727334346419,0.182782,63722.0,63721.0,0.10908805]
["bitfinex-derivatives","BTCF0:USTF0",1727334347418,0.182782,63722.0,63721.0,0.12529019]
["bitfinex-derivatives","BTCF0:USTF0",1727334347627,0.182782,63722.0,63721.0,0.20374243]
["bitfinex-derivatives","BTCF0:USTF0",1727334348422,0.182782,63722.0,63721.0,0.12529518]
["bitfinex-derivatives","BTCF0:USTF0",1727334349730,0.182782,63722.0,63721.0,0.12536009]
["bitfinex-derivatives","BTCF0:USTF0",1727334350617,0.182782,63722.0,63721.0,0.10082387]
["bitfinex-derivatives","BTCF0:USTF0",1727334350817,0.182782,63722.0,63721.0,0.12536015]
["bitfinex-derivatives","BTCF0:USTF0",1727334352116,0.182782,63722.0,63721.0,0.03061628]
["bitfinex-derivatives","BTCF0:USTF0",1727334357362,0.062782,63722.0,63721.0,0.06987433]
["bitfinex-derivatives","BTCF0:USTF0",1727334357521,0.062782,63722.0,63721.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334357719,0.062782,63722.0,63721.0,0.13265733]
["bitfinex-derivatives","BTCF0:USTF0",1727334359227,0.182782,63722.0,63721.0,0.13265733]
["bitfinex-derivatives","BTCF0:USTF0",1727334359419,0.182782,63722.0,63721.0,0.09441042]
["bitfinex-derivatives","BTCF0:USTF0",1727334360229,0.182782,63722.0,63721.0,0.18912817]
["bitfinex-derivatives","BTCF0:USTF0",1727334360730,0.182782,63722.0,63721.0,0.1891277]
["bitfinex-derivatives","BTCF0:USTF0",1727334362021,0.245564,63722.0,63721.0,0.1891277]
["bitfinex-derivatives","BTCF0:USTF0",1727334362218,0.245564,63722.0,63721.0,0.2676304]
["bitfinex-derivatives","BTCF0:USTF0",1727334362428,0.245564,63722.0,63721.0,0.21373763]
["bitfinex-derivatives","BTCF0:USTF0",1727334362830,0.245564,63722.0,63721.0,0.16468761]
["bitfinex-derivatives","BTCF0:USTF0",1727334363059,0.245564,63722.0,63721.0,0.10089375]
["bitfinex-derivatives","BTCF0:USTF0",1727334363222,0.245564,63722.0,63721.0,0.16469036]
["bitfinex-derivatives","BTCF0:USTF0",1727334363424,0.245564,63722.0,63721.0,0.20393067]
["bitfinex-derivatives","BTCF0:USTF0",1727334363622,0.245564,63722.0,63721.0,0.24319012]
["bitfinex-derivatives","BTCF0:USTF0",1727334366127,0.182782,63722.0,63721.0,0.24319012]
["bitfinex-derivatives","BTCF0:USTF0",1727334367124,0.182782,63722.0,63721.0,0.13267003]
["bitfinex-derivatives","BTCF0:USTF0",1727334369933,0.182782,63722.0,63721.0,0.13267002]
["bitfinex-derivatives","BTCF0:USTF0",1727334373250,0.182782,63722.0,63721.0,0.0698766]
["bitfinex-derivatives","BTCF0:USTF0",1727334373544,0.182782,63722.0,63721.0,0.06886832]
["bitfinex-derivatives","BTCF0:USTF0",1727334373731,0.182782,63722.0,63721.0,0.13266492]
["bitfinex-derivatives","BTCF0:USTF0",1727334375137,0.182782,63722.0,63721.0,0.0698766]
["bitfinex-derivatives","BTCF0:USTF0",1727334375338,0.182782,63722.0,63721.0,0.16679114]
["bitfinex-derivatives","BTCF0:USTF0",1727334375942,0.182782,63722.0,63721.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334376440,0.245564,63722.0,63721.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334377142,0.244564,63722.0,63721.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727334377442,0.30823551,63722.0,63721.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727334378047,0.245564,63722.0,63721.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727334378544,0.30823891,63722.0,63721.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727334380743,0.245564,63722.0,63721.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727334381241,0.306064,63722.0,63721.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727334381442,0.339164,63722.0,63721.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727334382349,0.41743141,63722.0,63721.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727334382944,0.41743141,63722.0,63721.0,0.0511546]
["bitfinex-derivatives","BTCF0:USTF0",1727334382945,0.339164,63722.0,63721.0,0.0511546]
["bitfinex-derivatives","BTCF0:USTF0",1727334383447,0.338164,63722.0,63721.0,0.0511546]
["bitfinex-derivatives","BTCF0:USTF0",1727334383639,0.339164,63722.0,63721.0,0.0511546]
["bitfinex-derivatives","BTCF0:USTF0",1727334384335,0.339164,63722.0,63721.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727334384535,0.126082,63722.0,63721.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727334384749,0.182782,63722.0,63721.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727334387355,0.062782,63722.0,63721.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727334388245,0.062782,63722.0,63721.0,0.186863]
["bitfinex-derivatives","BTCF0:USTF0",1727334388456,0.002,63722.0,63721.0,0.186863]
["bitfinex-derivatives","BTCF0:USTF0",1727334388655,0.06268448,63727.0,63721.0,1.40449497]
["bitfinex-derivatives","BTCF0:USTF0",1727334388843,0.0037,63731.0,63730.0,0.062774]
["bitfinex-derivatives","BTCF0:USTF0",1727334389045,0.06268448,63734.0,63730.0,0.32934908]
["bitfinex-derivatives","BTCF0:USTF0",1727334389243,0.00235442,63735.0,63733.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727334389453,0.00235442,63735.0,63734.0,0.06379532]
["bitfinex-derivatives","BTCF0:USTF0",1727334389751,0.00235442,63735.0,63734.0,0.1264953]
["bitfinex-derivatives","BTCF0:USTF0",1727334390358,0.00235442,63735.0,63734.0,0.06379532]
["bitfinex-derivatives","BTCF0:USTF0",1727334390553,0.00235442,63735.0,63734.0,0.02861666]
["bitfinex-derivatives","BTCF0:USTF0",1727334390750,0.00435442,63735.0,63734.0,0.02861666]
["bitfinex-derivatives","BTCF0:USTF0",1727334391150,0.00435442,63735.0,63734.0,0.09138666]
["bitfinex-derivatives","BTCF0:USTF0",1727334391549,0.00835442,63735.0,63734.0,0.09138666]
["bitfinex-derivatives","BTCF0:USTF0",1727334392353,0.01135442,63735.0,63734.0,0.15401642]
["bitfinex-derivatives","BTCF0:USTF0",1727334392851,0.009,63735.0,63734.0,1.16210666]
["bitfinex-derivatives","BTCF0:USTF0",1727334393059,0.009,63735.0,63734.0,1.29740994]
["bitfinex-derivatives","BTCF0:USTF0",1727334393254,0.0037,63740.0,63739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727334393449,0.0037,63743.0,63740.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1727334393655,0.06276,63745.0,63742.0,0.04693183]
["bitfinex-derivatives","BTCF0:USTF0",1727334393656,0.06276,63744.0,63742.0,0.04693183]
["bitfinex-derivatives","BTCF0:USTF0",1727334394059,0.062761,63743.0,63742.0,0.04693183]
["bitfinex-derivatives","BTCF0:USTF0",1727334394451,0.062761,63743.0,63740.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1727334394452,0.062761,63743.0,63741.0,0.04693183]
["bitfinex-derivatives","BTCF0:USTF0",1727334395262,0.062761,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334395263,0.072761,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334395445,0.072761,63743.0,63742.0,0.213862]
["bitfinex-derivatives","BTCF0:USTF0",1727334395446,0.01,63743.0,63742.0,0.213862]
["bitfinex-derivatives","BTCF0:USTF0",1727334395647,0.01,63743.0,63742.0,0.23838903]
["bitfinex-derivatives","BTCF0:USTF0",1727334395856,0.01,63743.0,63742.0,0.30096325]
["bitfinex-derivatives","BTCF0:USTF0",1727334396057,0.016,63743.0,63742.0,0.23838903]
["bitfinex-derivatives","BTCF0:USTF0",1727334396459,0.016,63743.0,63742.0,0.213862]
["bitfinex-derivatives","BTCF0:USTF0",1727334396847,0.016,63743.0,63742.0,0.30086601]
["bitfinex-derivatives","BTCF0:USTF0",1727334397259,0.016,63743.0,63742.0,0.213862]
["bitfinex-derivatives","BTCF0:USTF0",1727334398161,0.014,63743.0,63742.0,0.212862]
["bitfinex-derivatives","BTCF0:USTF0",1727334398459,0.017,63743.0,63742.0,0.213862]
["bitfinex-derivatives","BTCF0:USTF0",1727334398962,0.015,63743.0,63742.0,0.213862]
["bitfinex-derivatives","BTCF0:USTF0",1727334399664,0.014,63743.0,63742.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1727334399858,0.014,63743.0,63742.0,1.285502]
["bitfinex-derivatives","BTCF0:USTF0",1727334402254,0.0037,63748.0,63747.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1727334402460,0.0037,63751.0,63747.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727334402660,0.06275,63754.0,63752.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1727334402957,0.06275,63754.0,63753.0,0.182751]
["bitfinex-derivatives","BTCF0:USTF0",1727334403362,0.00235396,63757.0,63755.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1727334403767,0.00235396,63757.0,63756.0,0.182748]
["bitfinex-derivatives","BTCF0:USTF0",1727334404149,0.00235396,63757.0,63756.0,0.183508]
["bitfinex-derivatives","BTCF0:USTF0",1727334404673,0.06510096,63757.0,63756.0,0.183508]
["bitfinex-derivatives","BTCF0:USTF0",1727334405056,0.06510096,63757.0,63756.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727334405260,0.07510096,63757.0,63756.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1727334405461,0.08510096,63757.0,63756.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1727334405952,0.08610096,63757.0,63756.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727334408667,0.08610096,63757.0,63756.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1727334418376,0.08610096,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334421585,0.16404725,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334422380,0.11153053,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334426382,0.11153053,63757.0,63756.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1727334426985,0.11153053,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334426986,0.16452037,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334427684,0.08610096,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334433084,0.14884796,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334434580,1.64884796,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334436993,1.64884796,63757.0,63756.0,0.06878432]
["bitfinex-derivatives","BTCF0:USTF0",1727334437394,0.14884796,63757.0,63756.0,0.06878432]
["bitfinex-derivatives","BTCF0:USTF0",1727334438291,0.14884796,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334438292,0.22726737,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334441380,0.14884796,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334441587,0.22730638,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334442186,0.14884796,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334442393,0.17427754,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334443096,0.17427754,63757.0,63756.0,0.05311071]
["bitfinex-derivatives","BTCF0:USTF0",1727334443389,0.17427754,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334445895,0.22045982,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334447997,0.15771282,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334448205,0.15783254,63757.0,63756.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1727334448593,0.11153054,63757.0,63756.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1727334449196,0.11153054,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334450400,0.08610096,63757.0,63756.0,0.05311071]
["bitfinex-derivatives","BTCF0:USTF0",1727334451289,0.08610096,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334452700,0.20610096,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334457497,0.32563574,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334459196,0.20563574,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334460701,0.17427793,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334461505,0.22065674,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334465511,0.14884796,63757.0,63756.0,0.05307641]
["bitfinex-derivatives","BTCF0:USTF0",1727334466109,0.22727773,63757.0,63756.0,0.05307641]
["bitfinex-derivatives","BTCF0:USTF0",1727334467214,0.22727773,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334469715,0.22727773,63757.0,63756.0,0.05308544]
["bitfinex-derivatives","BTCF0:USTF0",1727334471123,0.22492377,63757.0,63756.0,0.05308544]
["bitfinex-derivatives","BTCF0:USTF0",1727334472609,0.22492377,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334473312,0.146494,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334474419,0.266494,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334476218,0.627294,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334479121,0.69896433,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334479824,0.33816433,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334480021,0.29192424,63757.0,63756.0,0.05310082]
["bitfinex-derivatives","BTCF0:USTF0",1727334480223,0.34493369,63757.0,63756.0,0.05310082]
["bitfinex-derivatives","BTCF0:USTF0",1727334480422,0.34493385,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334480612,0.266494,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334481240,0.146494,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334481426,0.29192531,63757.0,63756.0,0.05309847]
["bitfinex-derivatives","BTCF0:USTF0",1727334482829,0.29192531,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334484320,0.65272531,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334485322,0.29192531,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334485627,0.65272531,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334488331,0.65272531,63757.0,63756.0,0.05309847]
["bitfinex-derivatives","BTCF0:USTF0",1727334489033,0.29192531,63757.0,63756.0,0.05309847]
["bitfinex-derivatives","BTCF0:USTF0",1727334489530,0.65272531,63757.0,63756.0,0.05309847]
["bitfinex-derivatives","BTCF0:USTF0",1727334490127,0.29192531,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334490329,0.65272531,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334491323,0.65272558,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334495035,0.69895874,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334495631,0.33815874,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334495832,0.69895874,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334496433,0.69896086,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334498635,0.33816086,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334498840,0.69896086,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334500036,0.33816086,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334500239,0.69896086,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334501144,0.33822618,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334501443,0.69902618,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334501832,0.63627918,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334502936,0.58997811,63757.0,63756.0,0.05309847]
["bitfinex-derivatives","BTCF0:USTF0",1727334503437,0.58997811,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334505035,0.28221209,63757.0,63756.0,0.06877443]
["bitfinex-derivatives","BTCF0:USTF0",1727334505433,0.28221209,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334510145,0.38609046,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334510366,0.32334346,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334513339,0.27555189,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334518255,0.22917735,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334522844,0.22917735,63757.0,63756.0,0.05311954]
["bitfinex-derivatives","BTCF0:USTF0",1727334525148,0.22917735,63757.0,63756.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1727334525551,0.06275,63754.0,63753.0,0.04703954]
["bitfinex-derivatives","BTCF0:USTF0",1727334525753,0.062752,63752.0,63751.0,0.04703544]
["bitfinex-derivatives","BTCF0:USTF0",1727334525961,0.062757,63747.0,63746.0,0.07011962]
["bitfinex-derivatives","BTCF0:USTF0",1727334526256,0.062758,63746.0,63745.0,0.06271962]
["bitfinex-derivatives","BTCF0:USTF0",1727334526446,0.182758,63746.0,63745.0,0.06271962]
["bitfinex-derivatives","BTCF0:USTF0",1727334526759,0.062758,63746.0,63745.0,0.06271962]
["bitfinex-derivatives","BTCF0:USTF0",1727334527055,0.12451227,63746.0,63745.0,0.06377362]
["bitfinex-derivatives","BTCF0:USTF0",1727334528351,0.12451227,63746.0,63745.0,0.12653262]
["bitfinex-derivatives","BTCF0:USTF0",1727334528547,0.061758,63746.0,63745.0,0.12653262]
["bitfinex-derivatives","BTCF0:USTF0",1727334528852,0.19846724,63752.0,63747.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727334528853,0.06275427,63749.0,63747.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727334529057,0.12550927,63749.0,63748.0,0.09437362]
["bitfinex-derivatives","BTCF0:USTF0",1727334529255,0.12549213,63749.0,63748.0,0.21980644]
["bitfinex-derivatives","BTCF0:USTF0",1727334529456,0.12549213,63749.0,63748.0,0.54992962]
["bitfinex-derivatives","BTCF0:USTF0",1727334529457,0.061755,63749.0,63748.0,0.54992962]
["bitfinex-derivatives","BTCF0:USTF0",1727334529960,0.063755,63749.0,63748.0,0.12637362]
["bitfinex-derivatives","BTCF0:USTF0",1727334530259,0.185755,63749.0,63748.0,0.12637362]
["bitfinex-derivatives","BTCF0:USTF0",1727334530454,0.185755,63749.0,63748.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727334530753,0.186755,63749.0,63748.0,0.12637075]
["bitfinex-derivatives","BTCF0:USTF0",1727334530955,0.066755,63749.0,63748.0,0.12637075]
["bitfinex-derivatives","BTCF0:USTF0",1727334531151,0.066755,63749.0,63748.0,0.24637075]
["bitfinex-derivatives","BTCF0:USTF0",1727334531363,0.066755,63749.0,63748.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1727334531555,0.066755,63749.0,63748.0,0.24636872]
["bitfinex-derivatives","BTCF0:USTF0",1727334531857,0.067755,63749.0,63748.0,0.24636872]
["bitfinex-derivatives","BTCF0:USTF0",1727334533654,0.187755,63749.0,63748.0,0.12637036]
["bitfinex-derivatives","BTCF0:USTF0",1727334533856,0.187755,63749.0,63748.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727334534158,0.187755,63749.0,63748.0,0.12637036]
["bitfinex-derivatives","BTCF0:USTF0",1727334534956,0.187755,63749.0,63748.0,0.12637015]
["bitfinex-derivatives","BTCF0:USTF0",1727334535554,0.187755,63749.0,63748.0,0.12637038]
["bitfinex-derivatives","BTCF0:USTF0",1727334536471,0.187755,63749.0,63748.0,0.12637039]
["bitfinex-derivatives","BTCF0:USTF0",1727334537469,0.26622224,63749.0,63748.0,0.12637039]
["bitfinex-derivatives","BTCF0:USTF0",1727334537659,0.26622224,63749.0,63748.0,0.08712707]
["bitfinex-derivatives","BTCF0:USTF0",1727334538069,0.187755,63749.0,63748.0,0.08712707]
["bitfinex-derivatives","BTCF0:USTF0",1727334538269,0.187755,63749.0,63748.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727334538459,0.187755,63749.0,63748.0,0.08712661]
["bitfinex-derivatives","BTCF0:USTF0",1727334538657,0.067755,63749.0,63748.0,0.56792661]
["bitfinex-derivatives","BTCF0:USTF0",1727334541459,0.067755,63749.0,63748.0,0.20712661]
["bitfinex-derivatives","BTCF0:USTF0",1727334542573,0.062754,63751.0,63748.0,0.30310937]
["bitfinex-derivatives","BTCF0:USTF0",1727334542758,0.062754,63751.0,63750.0,0.07832928]
["bitfinex-derivatives","BTCF0:USTF0",1727334543070,0.062754,63751.0,63750.0,0.23706244]
["bitfinex-derivatives","BTCF0:USTF0",1727334543658,0.065754,63751.0,63750.0,0.23700266]
["bitfinex-derivatives","BTCF0:USTF0",1727334543861,0.065754,63751.0,63750.0,0.14107968]
["bitfinex-derivatives","BTCF0:USTF0",1727334544268,0.067754,63751.0,63750.0,0.20484633]
["bitfinex-derivatives","BTCF0:USTF0",1727334544465,0.067754,63751.0,63750.0,0.12652065]
["bitfinex-derivatives","BTCF0:USTF0",1727334544777,0.067754,63751.0,63750.0,0.30076603]
["bitfinex-derivatives","BTCF0:USTF0",1727334544961,0.067754,63751.0,63750.0,0.1265188]
["bitfinex-derivatives","BTCF0:USTF0",1727334545271,0.067754,63751.0,63750.0,0.20484448]
["bitfinex-derivatives","BTCF0:USTF0",1727334545583,0.067754,63751.0,63750.0,0.1265188]
["bitfinex-derivatives","BTCF0:USTF0",1727334545762,0.070754,63751.0,63750.0,0.1265188]
["bitfinex-derivatives","BTCF0:USTF0",1727334546465,0.067754,63751.0,63750.0,0.1265188]
["bitfinex-derivatives","BTCF0:USTF0",1727334546658,0.071754,63751.0,63750.0,0.1265188]
["bitfinex-derivatives","BTCF0:USTF0",1727334547066,0.191754,63751.0,63750.0,0.0637648]
["bitfinex-derivatives","BTCF0:USTF0",1727334547266,0.191754,63751.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334547267,0.062757,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334547472,0.12548344,63747.0,63746.0,0.42456842]
["bitfinex-derivatives","BTCF0:USTF0",1727334547661,0.062757,63747.0,63746.0,0.42456842]
["bitfinex-derivatives","BTCF0:USTF0",1727334548471,0.063757,63747.0,63746.0,0.42456842]
["bitfinex-derivatives","BTCF0:USTF0",1727334552366,0.063757,63747.0,63746.0,0.48723145]
["bitfinex-derivatives","BTCF0:USTF0",1727334552573,0.12648712,63747.0,63746.0,0.48723145]
["bitfinex-derivatives","BTCF0:USTF0",1727334552874,0.063757,63747.0,63746.0,0.42456842]
["bitfinex-derivatives","BTCF0:USTF0",1727334554471,0.12648915,63747.0,63746.0,0.42456842]
["bitfinex-derivatives","BTCF0:USTF0",1727334554776,0.063757,63747.0,63746.0,0.42456842]
["bitfinex-derivatives","BTCF0:USTF0",1727334555374,0.063757,63747.0,63746.0,0.52061914]
["bitfinex-derivatives","BTCF0:USTF0",1727334555883,0.063757,63747.0,63746.0,0.57443444]
["bitfinex-derivatives","BTCF0:USTF0",1727334556075,0.063757,63747.0,63746.0,0.53519233]
["bitfinex-derivatives","BTCF0:USTF0",1727334556268,0.063757,63747.0,63746.0,0.52061976]
["bitfinex-derivatives","BTCF0:USTF0",1727334557075,0.063757,63747.0,63746.0,0.59896448]
["bitfinex-derivatives","BTCF0:USTF0",1727334557277,0.063757,63747.0,63746.0,0.52061976]
["bitfinex-derivatives","BTCF0:USTF0",1727334558775,0.063757,63747.0,63746.0,0.59897397]
["bitfinex-derivatives","BTCF0:USTF0",1727334558994,0.063757,63747.0,63746.0,0.52061976]
["bitfinex-derivatives","BTCF0:USTF0",1727334560172,0.063757,63747.0,63746.0,0.15981976]
["bitfinex-derivatives","BTCF0:USTF0",1727334562375,0.12648907,63747.0,63746.0,0.06376904]
["bitfinex-derivatives","BTCF0:USTF0",1727334562576,0.063757,63747.0,63746.0,0.06376904]
["bitfinex-derivatives","BTCF0:USTF0",1727334563382,0.063757,63747.0,63746.0,0.12645423]
["bitfinex-derivatives","BTCF0:USTF0",1727334563682,0.063757,63747.0,63746.0,0.06376904]
["bitfinex-derivatives","BTCF0:USTF0",1727334567180,0.062758,63746.0,63745.0,0.18268519]
["bitfinex-derivatives","BTCF0:USTF0",1727334567685,0.062758,63746.0,63745.0,0.24645648]
["bitfinex-derivatives","BTCF0:USTF0",1727334570272,0.062758,63746.0,63745.0,0.28071379]
["bitfinex-derivatives","BTCF0:USTF0",1727334570690,0.062758,63746.0,63745.0,0.2169425]
["bitfinex-derivatives","BTCF0:USTF0",1727334570892,0.062758,63746.0,63745.0,0.28071372]
["bitfinex-derivatives","BTCF0:USTF0",1727334572583,0.062758,63746.0,63745.0,0.28068695]
["bitfinex-derivatives","BTCF0:USTF0",1727334572790,0.062758,63746.0,63745.0,0.16068695]
["bitfinex-derivatives","BTCF0:USTF0",1727334573775,0.062758,63746.0,63745.0,0.28068695]
["bitfinex-derivatives","BTCF0:USTF0",1727334574276,0.062758,63746.0,63745.0,0.28068707]
["bitfinex-derivatives","BTCF0:USTF0",1727334581998,0.062758,63746.0,63745.0,0.16068707]
["bitfinex-derivatives","BTCF0:USTF0",1727334582198,0.062758,63746.0,63745.0,0.28068707]
["bitfinex-derivatives","BTCF0:USTF0",1727334584493,0.062758,63746.0,63745.0,0.21691573]
["bitfinex-derivatives","BTCF0:USTF0",1727334584703,0.062758,63746.0,63745.0,0.2806871]
["bitfinex-derivatives","BTCF0:USTF0",1727334585492,0.12550728,63746.0,63745.0,0.18477137]
["bitfinex-derivatives","BTCF0:USTF0",1727334588701,0.062758,63746.0,63745.0,0.18477137]
["bitfinex-derivatives","BTCF0:USTF0",1727334588899,0.12550728,63746.0,63745.0,0.18477137]
["bitfinex-derivatives","BTCF0:USTF0",1727334590511,0.062758,63746.0,63745.0,0.35885026]
["bitfinex-derivatives","BTCF0:USTF0",1727334590803,0.062758,63746.0,63745.0,0.26309681]
["bitfinex-derivatives","BTCF0:USTF0",1727334590998,0.12550728,63746.0,63745.0,0.18477137]
["bitfinex-derivatives","BTCF0:USTF0",1727334591610,0.062758,63746.0,63745.0,0.35889217]
["bitfinex-derivatives","BTCF0:USTF0",1727334592106,0.062758,63746.0,63745.0,0.26309681]
["bitfinex-derivatives","BTCF0:USTF0",1727334592310,0.062758,63746.0,63745.0,0.35886721]
["bitfinex-derivatives","BTCF0:USTF0",1727334592496,0.062758,63746.0,63745.0,0.37458342]
["bitfinex-derivatives","BTCF0:USTF0",1727334592996,0.062758,63746.0,63745.0,0.28054177]
["bitfinex-derivatives","BTCF0:USTF0",1727334593199,0.062758,63746.0,63745.0,0.32959593]
["bitfinex-derivatives","BTCF0:USTF0",1727334593596,0.062758,63746.0,63745.0,0.28054177]
["bitfinex-derivatives","BTCF0:USTF0",1727334596112,0.062758,63746.0,63745.0,0.18477137]
["bitfinex-derivatives","BTCF0:USTF0",1727334596313,0.062758,63746.0,63745.0,0.28064486]
["bitfinex-derivatives","BTCF0:USTF0",1727334597026,0.062758,63746.0,63745.0,0.28064336]
["bitfinex-derivatives","BTCF0:USTF0",1727334598424,0.062758,63746.0,63745.0,0.37468501]
["bitfinex-derivatives","BTCF0:USTF0",1727334598726,0.062758,63746.0,63745.0,0.32969724]
["bitfinex-derivatives","BTCF0:USTF0",1727334599026,0.062758,63746.0,63745.0,0.42373889]
["bitfinex-derivatives","BTCF0:USTF0",1727334599231,0.062758,63746.0,63745.0,0.31091364]
["bitfinex-derivatives","BTCF0:USTF0",1727334599528,0.062758,63746.0,63745.0,0.37468429]
["bitfinex-derivatives","BTCF0:USTF0",1727334599732,0.062758,63746.0,63745.0,0.42373864]
["bitfinex-derivatives","BTCF0:USTF0",1727334600538,0.12550728,63746.0,63745.0,0.233825]
["bitfinex-derivatives","BTCF0:USTF0",1727334600730,0.062758,63746.0,63745.0,0.233825]
["bitfinex-derivatives","BTCF0:USTF0",1727334601131,0.062758,63746.0,63745.0,0.18477082]
["bitfinex-derivatives","BTCF0:USTF0",1727334603037,0.062758,63746.0,63745.0,0.06477082]
["bitfinex-derivatives","BTCF0:USTF0",1727334605536,0.38623395,63746.0,63743.0,0.08046344]
["bitfinex-derivatives","BTCF0:USTF0",1727334605739,0.24552,63744.0,63743.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727334605925,0.062765,63739.0,63738.0,0.06265472]
["bitfinex-derivatives","BTCF0:USTF0",1727334606131,0.20401896,63739.0,63738.0,0.06265472]
["bitfinex-derivatives","BTCF0:USTF0",1727334606466,0.12553,63739.0,63738.0,0.23485269]
["bitfinex-derivatives","BTCF0:USTF0",1727334606635,0.51176824,63739.0,63738.0,0.23485269]
["bitfinex-derivatives","BTCF0:USTF0",1727334606840,0.12554,63734.0,63733.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1727334607040,0.32097811,63734.0,63733.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1727334607339,0.24254,63734.0,63733.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1727334607540,0.24054,63734.0,63733.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1727334608244,0.17777,63734.0,63733.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1727334608839,0.16977,63734.0,63733.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1727334609243,0.16977,63734.0,63733.0,0.00435357]
["bitfinex-derivatives","BTCF0:USTF0",1727334609936,0.16977,63734.0,63733.0,0.00635357]
["bitfinex-derivatives","BTCF0:USTF0",1727334614144,0.04977,63734.0,63733.0,0.36715357]
["bitfinex-derivatives","BTCF0:USTF0",1727334614637,0.062766,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727334614943,0.062766,63738.0,63737.0,0.182767]
["bitfinex-derivatives","BTCF0:USTF0",1727334615747,0.062766,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727334616046,0.067766,63738.0,63737.0,0.182767]
["bitfinex-derivatives","BTCF0:USTF0",1727334617238,0.067766,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727334620746,0.062769,63736.0,63734.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727334620953,0.182769,63735.0,63734.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727334621152,0.06277,63734.0,63733.0,0.36315357]
["bitfinex-derivatives","BTCF0:USTF0",1727334622151,0.06077,63734.0,63733.0,0.36315357]
["bitfinex-derivatives","BTCF0:USTF0",1727334622952,0.06077,63734.0,63733.0,0.36715357]
["bitfinex-derivatives","BTCF0:USTF0",1727334623253,0.06077,63734.0,63733.0,0.42992457]
["bitfinex-derivatives","BTCF0:USTF0",1727334630366,0.06077,63734.0,63733.0,0.06912457]
["bitfinex-derivatives","BTCF0:USTF0",1727334630543,0.06077,63734.0,63733.0,0.42992457]
["bitfinex-derivatives","BTCF0:USTF0",1727334633155,0.06077,63734.0,63733.0,0.45445611]
["bitfinex-derivatives","BTCF0:USTF0",1727334635559,0.06077,63734.0,63733.0,0.62900652]
["bitfinex-derivatives","BTCF0:USTF0",1727334635755,0.06077,63734.0,63733.0,0.55070308]
["bitfinex-derivatives","BTCF0:USTF0",1727334636061,0.06077,63734.0,63733.0,0.52617154]
["bitfinex-derivatives","BTCF0:USTF0",1727334636253,0.06077,63734.0,63733.0,0.46340054]
["bitfinex-derivatives","BTCF0:USTF0",1727334636453,0.06077,63734.0,63733.0,0.39168511]
["bitfinex-derivatives","BTCF0:USTF0",1727334637562,0.12346742,63734.0,63733.0,0.39168511]
["bitfinex-derivatives","BTCF0:USTF0",1727334637862,0.12346742,63734.0,63733.0,0.03088511]
["bitfinex-derivatives","BTCF0:USTF0",1727334638062,0.12346742,63734.0,63733.0,0.39168511]
["bitfinex-derivatives","BTCF0:USTF0",1727334638558,0.12346742,63734.0,63733.0,0.36715357]
["bitfinex-derivatives","BTCF0:USTF0",1727334638755,0.12346742,63734.0,63733.0,0.39168533]
["bitfinex-derivatives","BTCF0:USTF0",1727334639760,0.12346742,63734.0,63733.0,0.00635357]
["bitfinex-derivatives","BTCF0:USTF0",1727334639761,0.12354,63734.0,63733.0,0.00635357]
["bitfinex-derivatives","BTCF0:USTF0",1727334645572,0.12354,63734.0,63733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334646170,0.14525874,63734.0,63733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334652988,0.22369685,63734.0,63733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334653196,0.14525874,63734.0,63733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334653585,0.17069777,63734.0,63733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334654180,0.17069777,63734.0,63733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727334654981,0.17069777,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334655298,0.18169777,63734.0,63733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727334655484,0.15625874,63734.0,63733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727334655889,0.15625874,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334656091,0.16825874,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334657090,0.19369845,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334658093,0.125546,63731.0,63730.0,0.0470127]
["bitfinex-derivatives","BTCF0:USTF0",1727334658296,0.245546,63731.0,63730.0,0.0470127]
["bitfinex-derivatives","BTCF0:USTF0",1727334658989,0.062776,63728.0,63727.0,0.48224053]
["bitfinex-derivatives","BTCF0:USTF0",1727334659179,0.606352,63728.0,63727.0,0.48008053]
["bitfinex-derivatives","BTCF0:USTF0",1727334659386,0.606352,63728.0,63727.0,0.43306783]
["bitfinex-derivatives","BTCF0:USTF0",1727334660291,0.612352,63728.0,63727.0,0.43406783]
["bitfinex-derivatives","BTCF0:USTF0",1727334660793,0.67510601,63728.0,63727.0,0.49676964]
["bitfinex-derivatives","BTCF0:USTF0",1727334660986,0.67410601,63728.0,63727.0,0.43406783]
["bitfinex-derivatives","BTCF0:USTF0",1727334661694,0.67910601,63728.0,63727.0,0.43406783]
["bitfinex-derivatives","BTCF0:USTF0",1727334662299,0.67910601,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334662485,0.616352,63728.0,63727.0,0.04801479]
["bitfinex-derivatives","BTCF0:USTF0",1727334663183,0.67906593,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334663983,0.67906593,63728.0,63727.0,0.04801479]
["bitfinex-derivatives","BTCF0:USTF0",1727334664194,0.616352,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334667701,0.67906593,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334668198,0.255552,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334668404,0.616352,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727334668601,0.616352,63728.0,63723.0,0.04701479]
["bitfinex-derivatives","BTCF0:USTF0",1727334668796,0.06278,63724.0,63721.0,0.04701479]
["bitfinex-derivatives","BTCF0:USTF0",1727334669000,0.4808,63722.0,63721.0,0.04701479]
["bitfinex-derivatives","BTCF0:USTF0",1727334669201,0.062783,63721.0,63720.0,0.04936873]
["bitfinex-derivatives","BTCF0:USTF0",1727334669891,0.124566,63721.0,63720.0,0.04932482]
["bitfinex-derivatives","BTCF0:USTF0",1727334670092,0.124566,63721.0,63720.0,0.00235394]
["bitfinex-derivatives","BTCF0:USTF0",1727334670504,0.124566,63721.0,63720.0,0.00435394]
["bitfinex-derivatives","BTCF0:USTF0",1727334671707,0.124566,63721.0,63720.0,0.00635394]
["bitfinex-derivatives","BTCF0:USTF0",1727334672597,0.485366,63721.0,63720.0,0.00635394]
["bitfinex-derivatives","BTCF0:USTF0",1727334673298,0.485366,63721.0,63720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727334673503,0.485366,63721.0,63715.0,0.04697088]
["bitfinex-derivatives","BTCF0:USTF0",1727334673504,0.062788,63716.0,63715.0,0.04697088]
["bitfinex-derivatives","BTCF0:USTF0",1727334673803,0.062788,63716.0,63714.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727334673804,0.062788,63715.0,63714.0,0.04697088]
["bitfinex-derivatives","BTCF0:USTF0",1727334674307,0.062789,63714.0,63713.0,0.04697088]
["bitfinex-derivatives","BTCF0:USTF0",1727334674535,0.182789,63714.0,63713.0,0.04697088]
["bitfinex-derivatives","BTCF0:USTF0",1727334674896,0.06279,63713.0,63712.0,0.04697088]
["bitfinex-derivatives","BTCF0:USTF0",1727334675098,0.062791,63712.0,63711.0,0.40777088]
["bitfinex-derivatives","BTCF0:USTF0",1727334675399,0.055791,63712.0,63711.0,0.40777088]
["bitfinex-derivatives","BTCF0:USTF0",1727334676403,0.118582,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334676706,0.118582,63712.0,63705.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727334676707,0.062795,63708.0,63707.0,0.04697088]
["bitfinex-derivatives","BTCF0:USTF0",1727334676900,0.062795,63708.0,63705.0,0.10727088]
["bitfinex-derivatives","BTCF0:USTF0",1727334676901,0.12,63708.0,63705.0,0.10727088]
["bitfinex-derivatives","BTCF0:USTF0",1727334677295,0.062798,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334678103,0.059798,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334679307,0.060798,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334680106,0.062798,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334682797,0.062802,63702.0,63700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727334683004,0.182802,63701.0,63700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727334685613,0.182802,63701.0,63700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727334687505,0.12,63701.0,63700.0,0.094903]
["bitfinex-derivatives","BTCF0:USTF0",1727334687809,0.182802,63701.0,63700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727334689125,0.182802,63701.0,63700.0,0.094903]
["bitfinex-derivatives","BTCF0:USTF0",1727334696129,0.3608,63707.0,63701.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1727334696417,0.182801,63702.0,63701.0,0.04697088]
["bitfinex-derivatives","BTCF0:USTF0",1727334697122,0.062802,63701.0,63700.0,0.07907088]
["bitfinex-derivatives","BTCF0:USTF0",1727334697319,0.062802,63701.0,63700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727334697716,0.061802,63701.0,63700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727334698313,0.061802,63701.0,63700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727334699326,0.061802,63701.0,63700.0,0.09480181]
["bitfinex-derivatives","BTCF0:USTF0",1727334701321,0.061802,63701.0,63700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727334705224,0.061802,63701.0,63700.0,0.20724952]
["bitfinex-derivatives","BTCF0:USTF0",1727334706135,0.061802,63701.0,63700.0,0.12887226]
["bitfinex-derivatives","BTCF0:USTF0",1727334708218,0.061802,63701.0,63700.0,0.12889344]
["bitfinex-derivatives","BTCF0:USTF0",1727334710227,0.061802,63701.0,63700.0,0.19169644]
["bitfinex-derivatives","BTCF0:USTF0",1727334710941,0.062799,63705.0,63704.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727334711231,0.062799,63705.0,63704.0,0.23796293]
["bitfinex-derivatives","BTCF0:USTF0",1727334711417,0.062799,63705.0,63704.0,0.15946367]
["bitfinex-derivatives","BTCF0:USTF0",1727334712234,0.062799,63705.0,63704.0,0.14129177]
["bitfinex-derivatives","BTCF0:USTF0",1727334712432,0.062799,63705.0,63704.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727334713119,0.063799,63705.0,63704.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727334713923,0.064799,63705.0,63704.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727334715827,0.064799,63705.0,63704.0,0.23797778]
["bitfinex-derivatives","BTCF0:USTF0",1727334716327,0.064799,63705.0,63704.0,0.14129177]
["bitfinex-derivatives","BTCF0:USTF0",1727334716916,0.064799,63705.0,63704.0,0.23800276]
["bitfinex-derivatives","BTCF0:USTF0",1727334717717,0.064799,63705.0,63704.0,0.23795612]
["bitfinex-derivatives","BTCF0:USTF0",1727334721122,0.064799,63705.0,63704.0,0.18371231]
["bitfinex-derivatives","BTCF0:USTF0",1727334721328,0.064799,63705.0,63704.0,0.15916873]
["bitfinex-derivatives","BTCF0:USTF0",1727334721535,0.002,63705.0,63704.0,0.34298197]
["bitfinex-derivatives","BTCF0:USTF0",1727334721835,0.002,63705.0,63704.0,0.46843468]
["bitfinex-derivatives","BTCF0:USTF0",1727334722035,0.002,63705.0,63704.0,0.37438197]
["bitfinex-derivatives","BTCF0:USTF0",1727334722336,0.002,63705.0,63704.0,0.51763137]
["bitfinex-derivatives","BTCF0:USTF0",1727334723032,0.002,63705.0,63704.0,0.37437875]
["bitfinex-derivatives","BTCF0:USTF0",1727334723334,0.002,63705.0,63704.0,0.42346338]
["bitfinex-derivatives","BTCF0:USTF0",1727334723639,0.002,63705.0,63704.0,0.30346338]
["bitfinex-derivatives","BTCF0:USTF0",1727334723827,0.002,63705.0,63704.0,0.39761269]
["bitfinex-derivatives","BTCF0:USTF0",1727334724231,0.002,63705.0,63704.0,0.39759946]
["bitfinex-derivatives","BTCF0:USTF0",1727334724729,0.002,63705.0,63704.0,0.25437875]
["bitfinex-derivatives","BTCF0:USTF0",1727334724933,0.002,63705.0,63704.0,0.34851483]
["bitfinex-derivatives","BTCF0:USTF0",1727334726060,0.002,63705.0,63704.0,0.4230898]
["bitfinex-derivatives","BTCF0:USTF0",1727334726238,0.002,63705.0,63704.0,0.31019547]
["bitfinex-derivatives","BTCF0:USTF0",1727334726533,0.002,63705.0,63704.0,0.42308533]
["bitfinex-derivatives","BTCF0:USTF0",1727334727030,0.002,63705.0,63704.0,0.51720084]
["bitfinex-derivatives","BTCF0:USTF0",1727334727738,0.002,63705.0,63704.0,0.4681106]
["bitfinex-derivatives","BTCF0:USTF0",1727334728122,0.002,63705.0,63704.0,0.37400278]
["bitfinex-derivatives","BTCF0:USTF0",1727334728334,0.002,63705.0,63704.0,0.42308561]
["bitfinex-derivatives","BTCF0:USTF0",1727334728722,0.002,63705.0,63704.0,0.37400278]
["bitfinex-derivatives","BTCF0:USTF0",1727334729435,0.002,63705.0,63704.0,0.31019547]
["bitfinex-derivatives","BTCF0:USTF0",1727334729738,0.002,63705.0,63704.0,0.42308371]
["bitfinex-derivatives","BTCF0:USTF0",1727334729942,0.002,63705.0,63704.0,0.25400218]
["bitfinex-derivatives","BTCF0:USTF0",1727334732334,0.002,63705.0,63704.0,0.3323998]
["bitfinex-derivatives","BTCF0:USTF0",1727334732539,0.064798,63705.0,63704.0,0.12660571]
["bitfinex-derivatives","BTCF0:USTF0",1727334732732,0.064798,63705.0,63704.0,0.0873416]
["bitfinex-derivatives","BTCF0:USTF0",1727334733237,0.064798,63705.0,63704.0,0.12660972]
["bitfinex-derivatives","BTCF0:USTF0",1727334733422,0.064798,63705.0,63704.0,0.12660979]
["bitfinex-derivatives","BTCF0:USTF0",1727334733623,0.064798,63705.0,63704.0,0.1266101]
["bitfinex-derivatives","BTCF0:USTF0",1727334733828,0.064798,63705.0,63704.0,0.0873416]
["bitfinex-derivatives","BTCF0:USTF0",1727334735226,0.064798,63705.0,63704.0,0.30111406]
["bitfinex-derivatives","BTCF0:USTF0",1727334735436,0.064798,63705.0,63704.0,0.2618457]
["bitfinex-derivatives","BTCF0:USTF0",1727334735738,0.064798,63705.0,63704.0,0.30111427]
["bitfinex-derivatives","BTCF0:USTF0",1727334736039,0.064798,63705.0,63704.0,0.30111429]
["bitfinex-derivatives","BTCF0:USTF0",1727334736242,0.064798,63705.0,63704.0,0.23731719]
["bitfinex-derivatives","BTCF0:USTF0",1727334736431,0.064798,63705.0,63704.0,0.1657482]
["bitfinex-derivatives","BTCF0:USTF0",1727334736735,0.064798,63705.0,63704.0,0.20501736]
["bitfinex-derivatives","BTCF0:USTF0",1727334737134,0.064798,63705.0,63704.0,0.18349326]
["bitfinex-derivatives","BTCF0:USTF0",1727334737336,0.064798,63705.0,63704.0,0.16576894]
["bitfinex-derivatives","BTCF0:USTF0",1727334737932,0.064798,63705.0,63704.0,0.30117677]
["bitfinex-derivatives","BTCF0:USTF0",1727334738136,0.064798,63705.0,63704.0,0.30117668]
["bitfinex-derivatives","BTCF0:USTF0",1727334739264,0.064798,63705.0,63704.0,0.23736477]
["bitfinex-derivatives","BTCF0:USTF0",1727334739450,0.064798,63705.0,63704.0,0.30117678]
["bitfinex-derivatives","BTCF0:USTF0",1727334739834,0.064798,63705.0,63704.0,0.26195907]
["bitfinex-derivatives","BTCF0:USTF0",1727334740438,0.064798,63705.0,63704.0,0.30122864]
["bitfinex-derivatives","BTCF0:USTF0",1727334740647,0.064798,63705.0,63704.0,0.26195907]
["bitfinex-derivatives","BTCF0:USTF0",1727334741337,0.064798,63705.0,63704.0,0.30122868]
["bitfinex-derivatives","BTCF0:USTF0",1727334742234,0.064798,63705.0,63704.0,0.30123537]
["bitfinex-derivatives","BTCF0:USTF0",1727334742453,0.064798,63705.0,63704.0,0.30123682]
["bitfinex-derivatives","BTCF0:USTF0",1727334742643,0.064798,63705.0,63704.0,0.30123663]
["bitfinex-derivatives","BTCF0:USTF0",1727334742942,0.064798,63705.0,63704.0,0.30123742]
["bitfinex-derivatives","BTCF0:USTF0",1727334743143,0.064798,63705.0,63704.0,0.17368016]
["bitfinex-derivatives","BTCF0:USTF0",1727334743734,0.064798,63705.0,63704.0,0.13441044]
["bitfinex-derivatives","BTCF0:USTF0",1727334743941,0.064798,63705.0,63704.0,0.08734257]
["bitfinex-derivatives","BTCF0:USTF0",1727334744646,0.12756101,63705.0,63704.0,0.08734257]
["bitfinex-derivatives","BTCF0:USTF0",1727334744843,0.064798,63705.0,63704.0,0.08734257]
["bitfinex-derivatives","BTCF0:USTF0",1727334746251,0.064798,63705.0,63704.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727334746452,0.064798,63705.0,63704.0,0.08734185]
["bitfinex-derivatives","BTCF0:USTF0",1727334747150,0.064798,63705.0,63704.0,0.12661023]
["bitfinex-derivatives","BTCF0:USTF0",1727334747449,0.064798,63705.0,63704.0,0.12661033]
["bitfinex-derivatives","BTCF0:USTF0",1727334747851,0.064798,63705.0,63704.0,0.08734185]
["bitfinex-derivatives","BTCF0:USTF0",1727334748352,0.064798,63705.0,63704.0,0.12661032]
["bitfinex-derivatives","BTCF0:USTF0",1727334748541,0.064798,63705.0,63704.0,0.08734185]
["bitfinex-derivatives","BTCF0:USTF0",1727334749840,0.064798,63705.0,63704.0,0.12661083]
["bitfinex-derivatives","BTCF0:USTF0",1727334750347,0.064798,63705.0,63704.0,0.18342291]
["bitfinex-derivatives","BTCF0:USTF0",1727334750747,0.064798,63705.0,63704.0,0.22269139]
["bitfinex-derivatives","BTCF0:USTF0",1727334752252,0.064798,63705.0,63704.0,0.30116629]
["bitfinex-derivatives","BTCF0:USTF0",1727334752447,0.064798,63705.0,63704.0,0.22269139]
["bitfinex-derivatives","BTCF0:USTF0",1727334752854,0.064798,63705.0,63704.0,0.30116606]
["bitfinex-derivatives","BTCF0:USTF0",1727334753855,0.064798,63705.0,63704.0,0.205085]
["bitfinex-derivatives","BTCF0:USTF0",1727334754067,0.064798,63705.0,63704.0,0.30074913]
["bitfinex-derivatives","BTCF0:USTF0",1727334754748,0.064798,63705.0,63704.0,0.30072553]
["bitfinex-derivatives","BTCF0:USTF0",1727334755743,0.064798,63705.0,63704.0,0.205085]
["bitfinex-derivatives","BTCF0:USTF0",1727334756056,0.064798,63705.0,63704.0,0.30075664]
["bitfinex-derivatives","BTCF0:USTF0",1727334756739,0.064798,63705.0,63704.0,0.30075841]
["bitfinex-derivatives","BTCF0:USTF0",1727334757155,0.064798,63705.0,63704.0,0.22228374]
["bitfinex-derivatives","BTCF0:USTF0",1727334758755,0.064798,63705.0,63704.0,0.30077008]
["bitfinex-derivatives","BTCF0:USTF0",1727334758942,0.064798,63705.0,63704.0,0.23797108]
["bitfinex-derivatives","BTCF0:USTF0",1727334759351,0.064798,63705.0,63704.0,0.14229944]
["bitfinex-derivatives","BTCF0:USTF0",1727334759544,0.064798,63705.0,63704.0,0.0638131]
["bitfinex-derivatives","BTCF0:USTF0",1727334760357,0.064798,63705.0,63704.0,0.14229944]
["bitfinex-derivatives","BTCF0:USTF0",1727334761544,0.064798,63705.0,63704.0,0.2379066]
["bitfinex-derivatives","BTCF0:USTF0",1727334762359,0.12757113,63705.0,63704.0,0.2379066]
["bitfinex-derivatives","BTCF0:USTF0",1727334764461,0.12757113,63705.0,63704.0,0.23789128]
["bitfinex-derivatives","BTCF0:USTF0",1727334765352,0.064798,63705.0,63704.0,0.12662837]
["bitfinex-derivatives","BTCF0:USTF0",1727334766357,0.064798,63705.0,63704.0,0.06281527]
["bitfinex-derivatives","BTCF0:USTF0",1727334766556,0.064798,63705.0,63704.0,0.12662747]
["bitfinex-derivatives","BTCF0:USTF0",1727334766747,0.064798,63705.0,63704.0,0.06281527]
["bitfinex-derivatives","BTCF0:USTF0",1727334766953,0.064798,63705.0,63704.0,0.12662747]
["bitfinex-derivatives","BTCF0:USTF0",1727334767449,0.064798,63705.0,63704.0,0.0638122]
["bitfinex-derivatives","BTCF0:USTF0",1727334768856,0.064798,63705.0,63704.0,0.12662891]
["bitfinex-derivatives","BTCF0:USTF0",1727334769055,0.064798,63705.0,63704.0,0.0638122]
["bitfinex-derivatives","BTCF0:USTF0",1727334769865,0.064798,63705.0,63703.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727334769866,0.062799,63704.0,63703.0,0.062799]
["bitfinex-derivatives","BTCF0:USTF0",1727334770050,0.182799,63704.0,63703.0,0.08734215]
["bitfinex-derivatives","BTCF0:USTF0",1727334770357,0.182799,63704.0,63703.0,0.12661119]
["bitfinex-derivatives","BTCF0:USTF0",1727334773264,0.182799,63704.0,63703.0,0.22219402]
["bitfinex-derivatives","BTCF0:USTF0",1727334774067,0.182799,63704.0,63703.0,0.58299402]
["bitfinex-derivatives","BTCF0:USTF0",1727334775555,0.182799,63704.0,63703.0,0.63208022]
["bitfinex-derivatives","BTCF0:USTF0",1727334776458,0.182799,63704.0,63703.0,0.51918213]
["bitfinex-derivatives","BTCF0:USTF0",1727334776769,0.182799,63704.0,63703.0,0.54372547]
["bitfinex-derivatives","BTCF0:USTF0",1727334777065,0.182799,63704.0,63703.0,0.63208048]
["bitfinex-derivatives","BTCF0:USTF0",1727334779056,0.182799,63704.0,63703.0,0.63209355]
["bitfinex-derivatives","BTCF0:USTF0",1727334780760,0.0628111,63706.0,63705.0,0.062798]
["bitfinex-derivatives","BTCF0:USTF0",1727334780965,0.0037,63708.0,63705.0,0.22220631]
["bitfinex-derivatives","BTCF0:USTF0",1727334780966,0.1828111,63708.0,63705.0,0.22220631]
["bitfinex-derivatives","BTCF0:USTF0",1727334781269,0.2456061,63708.0,63707.0,0.07850435]
["bitfinex-derivatives","BTCF0:USTF0",1727334781863,0.2456061,63708.0,63707.0,0.1740277]
["bitfinex-derivatives","BTCF0:USTF0",1727334782556,0.2476061,63708.0,63707.0,0.1740277]
["bitfinex-derivatives","BTCF0:USTF0",1727334782966,0.2516061,63708.0,63707.0,0.07850435]
["bitfinex-derivatives","BTCF0:USTF0",1727334783166,0.2536061,63708.0,63707.0,0.17402165]
["bitfinex-derivatives","BTCF0:USTF0",1727334784463,0.190795,63708.0,63707.0,0.17402165]
["bitfinex-derivatives","BTCF0:USTF0",1727334785570,0.190795,63708.0,63707.0,0.07850435]
["bitfinex-derivatives","BTCF0:USTF0",1727334786065,0.190795,63708.0,63707.0,0.14231502]
["bitfinex-derivatives","BTCF0:USTF0",1727334787170,0.190795,63708.0,63707.0,0.07850435]
["bitfinex-derivatives","BTCF0:USTF0",1727334787670,0.15344851,63708.0,63706.0,0.04709461]
["bitfinex-derivatives","BTCF0:USTF0",1727334787868,0.14544851,63707.0,63706.0,0.04709461]
["bitfinex-derivatives","BTCF0:USTF0",1727334788668,0.12,63707.0,63704.0,0.42575281]
["bitfinex-derivatives","BTCF0:USTF0",1727334788876,0.12,63707.0,63704.0,0.42359281]
["bitfinex-derivatives","BTCF0:USTF0",1727334788877,0.07850363,63706.0,63704.0,0.42359281]
["bitfinex-derivatives","BTCF0:USTF0",1727334790175,0.062798,63705.0,63704.0,0.42359281]
["bitfinex-derivatives","BTCF0:USTF0",1727334792373,0.063798,63705.0,63704.0,0.42359281]
["bitfinex-derivatives","BTCF0:USTF0",1727334792579,0.064798,63705.0,63704.0,0.42359281]
["bitfinex-derivatives","BTCF0:USTF0",1727334794571,0.064798,63705.0,63704.0,0.48740456]
["bitfinex-derivatives","BTCF0:USTF0",1727334794572,0.14330163,63705.0,63704.0,0.48740456]
["bitfinex-derivatives","BTCF0:USTF0",1727334794776,0.14330163,63705.0,63704.0,0.42461175]
["bitfinex-derivatives","BTCF0:USTF0",1727334795182,0.16505836,63705.0,63704.0,0.42461175]
["bitfinex-derivatives","BTCF0:USTF0",1727334795573,0.08655473,63705.0,63704.0,0.59858086]
["bitfinex-derivatives","BTCF0:USTF0",1727334796672,0.08655473,63705.0,63704.0,0.23778086]
["bitfinex-derivatives","BTCF0:USTF0",1727334796881,0.08655473,63705.0,63704.0,0.59858086]
["bitfinex-derivatives","BTCF0:USTF0",1727334798284,0.064798,63705.0,63704.0,0.59858086]
["bitfinex-derivatives","BTCF0:USTF0",1727334798473,0.064798,63705.0,63704.0,0.59859552]
["bitfinex-derivatives","BTCF0:USTF0",1727334802579,0.064798,63705.0,63704.0,0.42461175]
["bitfinex-derivatives","BTCF0:USTF0",1727334803083,0.064798,63705.0,63704.0,0.48740787]
["bitfinex-derivatives","BTCF0:USTF0",1727334804094,0.064798,63705.0,63704.0,0.53649349]
["bitfinex-derivatives","BTCF0:USTF0",1727334804271,0.14330163,63705.0,63704.0,0.47369737]
["bitfinex-derivatives","BTCF0:USTF0",1727334804478,0.14330163,63705.0,63704.0,0.42461173]
["bitfinex-derivatives","BTCF0:USTF0",1727334804782,0.14330163,63705.0,63704.0,0.47369768]
["bitfinex-derivatives","BTCF0:USTF0",1727334807611,0.002,63705.0,63704.0,0.48639512]
["bitfinex-derivatives","BTCF0:USTF0",1727334807789,0.002,63705.0,63704.0,0.50298398]
["bitfinex-derivatives","BTCF0:USTF0",1727334807986,0.002,63705.0,63704.0,0.56679445]
["bitfinex-derivatives","BTCF0:USTF0",1727334809489,0.06479826,63705.0,63704.0,0.56679445]
["bitfinex-derivatives","BTCF0:USTF0",1727334810284,0.002,63705.0,63704.0,0.56679445]
["bitfinex-derivatives","BTCF0:USTF0",1727334810488,0.002,63705.0,63704.0,0.59689445]
["bitfinex-derivatives","BTCF0:USTF0",1727334810692,0.002,63705.0,63704.0,0.69224537]
["bitfinex-derivatives","BTCF0:USTF0",1727334810997,0.002,63705.0,63704.0,0.57934992]
["bitfinex-derivatives","BTCF0:USTF0",1727334811192,0.002,63705.0,63704.0,0.6922425]
["bitfinex-derivatives","BTCF0:USTF0",1727334811590,0.002,63705.0,63704.0,1.7631625]
["bitfinex-derivatives","BTCF0:USTF0",1727334811791,0.0037,63711.0,63710.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727334811982,0.06279,63714.0,63710.0,0.6890435]
["bitfinex-derivatives","BTCF0:USTF0",1727334812182,0.06279,63714.0,63713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727334812382,0.42359645,63716.0,63713.0,0.18380885]
["bitfinex-derivatives","BTCF0:USTF0",1727334812584,0.0037,63719.0,63714.0,0.26849642]
["bitfinex-derivatives","BTCF0:USTF0",1727334812585,0.06649645,63719.0,63714.0,0.26849642]
["bitfinex-derivatives","BTCF0:USTF0",1727334812799,0.18279645,63720.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334813002,0.12,63720.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334813292,0.12,63720.0,63719.0,0.02453767]
["bitfinex-derivatives","BTCF0:USTF0",1727334814492,0.06513786,63721.0,63718.0,0.48851687]
["bitfinex-derivatives","BTCF0:USTF0",1727334814694,0.06513786,63721.0,63720.0,0.04700206]
["bitfinex-derivatives","BTCF0:USTF0",1727334815090,0.06513786,63721.0,63720.0,0.10978606]
["bitfinex-derivatives","BTCF0:USTF0",1727334815297,0.06513786,63721.0,63720.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1727334815592,0.06513786,63721.0,63720.0,0.10977078]
["bitfinex-derivatives","BTCF0:USTF0",1727334815593,0.01635486,63721.0,63720.0,0.10977078]
["bitfinex-derivatives","BTCF0:USTF0",1727334815998,0.03035486,63721.0,63720.0,0.10977078]
["bitfinex-derivatives","BTCF0:USTF0",1727334816186,0.03035486,63721.0,63720.0,0.13430824]
["bitfinex-derivatives","BTCF0:USTF0",1727334816388,0.03035486,63721.0,63720.0,0.10977078]
["bitfinex-derivatives","BTCF0:USTF0",1727334816895,0.03035486,63721.0,63720.0,0.08732143]
["bitfinex-derivatives","BTCF0:USTF0",1727334818301,0.03035486,63721.0,63720.0,0.08732098]
["bitfinex-derivatives","BTCF0:USTF0",1727334818591,0.03035486,63721.0,63720.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1727334821795,0.09313786,63721.0,63720.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1727334823603,0.09313786,63721.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334823604,0.062785,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334824099,0.062785,63719.0,63718.0,0.423586]
["bitfinex-derivatives","BTCF0:USTF0",1727334824802,0.076785,63719.0,63718.0,0.423586]
["bitfinex-derivatives","BTCF0:USTF0",1727334825203,0.090785,63719.0,63718.0,0.423586]
["bitfinex-derivatives","BTCF0:USTF0",1727334826605,0.090785,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334830005,0.062786,63718.0,63717.0,0.04695507]
["bitfinex-derivatives","BTCF0:USTF0",1727334830207,0.062786,63718.0,63717.0,0.40775507]
["bitfinex-derivatives","BTCF0:USTF0",1727334831291,0.076786,63718.0,63717.0,0.40775507]
["bitfinex-derivatives","BTCF0:USTF0",1727334831598,0.090786,63718.0,63717.0,0.40775507]
["bitfinex-derivatives","BTCF0:USTF0",1727334832914,0.090786,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334837907,0.090786,63718.0,63717.0,0.423587]
["bitfinex-derivatives","BTCF0:USTF0",1727334839203,0.090786,63718.0,63717.0,0.47054207]
["bitfinex-derivatives","BTCF0:USTF0",1727334839509,0.090786,63718.0,63717.0,0.423587]
["bitfinex-derivatives","BTCF0:USTF0",1727334840407,0.15358245,63718.0,63717.0,0.423587]
["bitfinex-derivatives","BTCF0:USTF0",1727334840708,0.090786,63718.0,63717.0,0.423587]
["bitfinex-derivatives","BTCF0:USTF0",1727334841509,0.090786,63718.0,63717.0,0.59644844]
["bitfinex-derivatives","BTCF0:USTF0",1727334842400,0.090786,63718.0,63717.0,0.51799489]
["bitfinex-derivatives","BTCF0:USTF0",1727334843210,0.090786,63718.0,63717.0,0.51801384]
["bitfinex-derivatives","BTCF0:USTF0",1727334843607,0.028,63718.0,63717.0,0.54255111]
["bitfinex-derivatives","BTCF0:USTF0",1727334844006,0.02154526,63727.0,63717.0,0.54255111]
["bitfinex-derivatives","BTCF0:USTF0",1727334844007,0.12927545,63725.0,63717.0,1.78757209]
["bitfinex-derivatives","BTCF0:USTF0",1727334844215,0.066479,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334844417,0.34065524,63728.0,63726.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1727334844713,0.40343224,63728.0,63727.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1727334845423,0.40343224,63728.0,63727.0,0.423577]
["bitfinex-derivatives","BTCF0:USTF0",1727334846214,0.41743224,63728.0,63727.0,0.423577]
["bitfinex-derivatives","BTCF0:USTF0",1727334847019,0.41743224,63728.0,63727.0,0.48621068]
["bitfinex-derivatives","BTCF0:USTF0",1727334847216,0.41743224,63728.0,63727.0,0.423577]
["bitfinex-derivatives","BTCF0:USTF0",1727334847420,0.41743224,63728.0,63727.0,0.48620284]
["bitfinex-derivatives","BTCF0:USTF0",1727334847812,0.42043224,63728.0,63727.0,0.48720284]
["bitfinex-derivatives","BTCF0:USTF0",1727334848014,0.40643224,63728.0,63727.0,0.48720284]
["bitfinex-derivatives","BTCF0:USTF0",1727334848212,0.41943224,63728.0,63727.0,0.48820284]
["bitfinex-derivatives","BTCF0:USTF0",1727334848413,0.41943224,63728.0,63727.0,0.425577]
["bitfinex-derivatives","BTCF0:USTF0",1727334850410,0.41943224,63728.0,63727.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1727334850607,0.41943224,63728.0,63727.0,0.425577]
["bitfinex-derivatives","BTCF0:USTF0",1727334852321,0.41943224,63728.0,63727.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1727334852527,0.41943224,63728.0,63727.0,0.425577]
["bitfinex-derivatives","BTCF0:USTF0",1727334853122,0.41943224,63728.0,63727.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1727334853622,0.41943224,63728.0,63727.0,0.11172297]
["bitfinex-derivatives","BTCF0:USTF0",1727334855720,0.41943224,63728.0,63727.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1727334856523,0.41943224,63728.0,63727.0,0.08931167]
["bitfinex-derivatives","BTCF0:USTF0",1727334856724,0.41943224,63728.0,63727.0,0.02653467]
["bitfinex-derivatives","BTCF0:USTF0",1727334857235,0.41943224,63728.0,63727.0,0.02653471]
["bitfinex-derivatives","BTCF0:USTF0",1727334859345,0.41943224,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334859536,0.41943224,63728.0,63727.0,0.02653471]
["bitfinex-derivatives","BTCF0:USTF0",1727334860330,0.41943224,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334864233,0.41943224,63728.0,63727.0,0.02653483]
["bitfinex-derivatives","BTCF0:USTF0",1727334865842,1.91943224,63728.0,63727.0,0.02653483]
["bitfinex-derivatives","BTCF0:USTF0",1727334866040,1.91943224,63728.0,63727.0,0.08931183]
["bitfinex-derivatives","BTCF0:USTF0",1727334866442,1.91943224,63728.0,63727.0,0.15193767]
["bitfinex-derivatives","BTCF0:USTF0",1727334867434,0.016,63728.0,63727.0,0.15193767]
["bitfinex-derivatives","BTCF0:USTF0",1727334867734,0.016,63728.0,63727.0,0.22245034]
["bitfinex-derivatives","BTCF0:USTF0",1727334869942,0.016,63728.0,63727.0,0.22244708]
["bitfinex-derivatives","BTCF0:USTF0",1727334870352,0.016,63728.0,63727.0,0.1831955]
["bitfinex-derivatives","BTCF0:USTF0",1727334871548,0.016,63728.0,63727.0,0.22244704]
["bitfinex-derivatives","BTCF0:USTF0",1727334873553,0.016,63728.0,63727.0,0.22244701]
["bitfinex-derivatives","BTCF0:USTF0",1727334874240,0.016,63728.0,63727.0,0.18319547]
["bitfinex-derivatives","BTCF0:USTF0",1727334876347,0.016,63728.0,63727.0,0.2224472]
["bitfinex-derivatives","BTCF0:USTF0",1727334877269,0.016,63728.0,63727.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1727334877454,0.016,63728.0,63727.0,0.22244732]
["bitfinex-derivatives","BTCF0:USTF0",1727334877950,0.016,63728.0,63727.0,0.12856106]
["bitfinex-derivatives","BTCF0:USTF0",1727334880353,0.016,63728.0,63727.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1727334880852,0.016,63728.0,63727.0,0.12856106]
["bitfinex-derivatives","BTCF0:USTF0",1727334882242,0.078776,63728.0,63727.0,0.12856106]
["bitfinex-derivatives","BTCF0:USTF0",1727334882447,0.016,63728.0,63727.0,0.12856106]
["bitfinex-derivatives","BTCF0:USTF0",1727334884957,0.078776,63728.0,63727.0,0.12856106]
["bitfinex-derivatives","BTCF0:USTF0",1727334886340,0.078776,63728.0,63727.0,0.06578406]
["bitfinex-derivatives","BTCF0:USTF0",1727334886650,0.078776,63728.0,63727.0,0.02653233]
["bitfinex-derivatives","BTCF0:USTF0",1727334887355,0.078776,63728.0,63727.0,0.02653371]
["bitfinex-derivatives","BTCF0:USTF0",1727334888949,0.078776,63728.0,63727.0,0.06578758]
["bitfinex-derivatives","BTCF0:USTF0",1727334890854,0.078776,63728.0,63727.0,0.06578724]
["bitfinex-derivatives","BTCF0:USTF0",1727334892853,0.078776,63728.0,63727.0,0.11278831]
["bitfinex-derivatives","BTCF0:USTF0",1727334893044,0.078776,63728.0,63727.0,0.06578724]
["bitfinex-derivatives","BTCF0:USTF0",1727334893252,0.078776,63728.0,63727.0,0.11278655]
["bitfinex-derivatives","BTCF0:USTF0",1727334893457,0.078776,63728.0,63727.0,0.06578724]
["bitfinex-derivatives","BTCF0:USTF0",1727334894250,0.078776,63728.0,63727.0,0.06578656]
["bitfinex-derivatives","BTCF0:USTF0",1727334894559,0.078776,63728.0,63727.0,0.11279699]
["bitfinex-derivatives","BTCF0:USTF0",1727334894855,0.078776,63728.0,63727.0,0.47359699]
["bitfinex-derivatives","BTCF0:USTF0",1727334895058,0.078776,63728.0,63727.0,0.42658656]
["bitfinex-derivatives","BTCF0:USTF0",1727334897759,0.078776,63728.0,63727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727334897960,0.078776,63728.0,63727.0,0.42658728]
["bitfinex-derivatives","BTCF0:USTF0",1727334898346,0.15727963,63728.0,63727.0,0.42658728]
["bitfinex-derivatives","BTCF0:USTF0",1727334900252,0.15727963,63728.0,63727.0,0.48936428]
["bitfinex-derivatives","BTCF0:USTF0",1727334900754,0.15727963,63728.0,63727.0,0.42658728]
["bitfinex-derivatives","BTCF0:USTF0",1727334900954,0.078776,63728.0,63727.0,0.59889821]
["bitfinex-derivatives","BTCF0:USTF0",1727334901649,0.078776,63728.0,63727.0,0.50490591]
["bitfinex-derivatives","BTCF0:USTF0",1727334902344,0.078776,63728.0,63727.0,0.14410591]
["bitfinex-derivatives","BTCF0:USTF0",1727334902545,0.078776,63728.0,63727.0,0.02653357]
["bitfinex-derivatives","BTCF0:USTF0",1727334902546,0.141552,63728.0,63727.0,0.02653357]
["bitfinex-derivatives","BTCF0:USTF0",1727334902746,0.141552,63728.0,63727.0,0.04905121]
["bitfinex-derivatives","BTCF0:USTF0",1727334902747,0.109376,63728.0,63727.0,0.04905121]
["bitfinex-derivatives","BTCF0:USTF0",1727334902946,0.18785664,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334903153,0.18785664,63728.0,63727.0,0.0490383]
["bitfinex-derivatives","BTCF0:USTF0",1727334903357,0.109376,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334904647,0.18785664,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334906062,0.109376,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334910963,0.13481624,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334911868,0.19759224,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334912958,0.172152,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334913351,0.19381448,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334916170,0.109376,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334916378,0.078776,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334917659,0.078776,63728.0,63727.0,0.06578784]
["bitfinex-derivatives","BTCF0:USTF0",1727334917861,0.078776,63728.0,63727.0,0.12856484]
["bitfinex-derivatives","BTCF0:USTF0",1727334918065,0.078776,63728.0,63727.0,0.20688347]
["bitfinex-derivatives","BTCF0:USTF0",1727334918268,0.078776,63728.0,63727.0,0.30077436]
["bitfinex-derivatives","BTCF0:USTF0",1727334919774,0.078776,63728.0,63727.0,0.59778652]
["bitfinex-derivatives","BTCF0:USTF0",1727334920068,0.078776,63728.0,63727.0,0.66156972]
["bitfinex-derivatives","BTCF0:USTF0",1727334921069,0.016,63728.0,63727.0,0.66156972]
["bitfinex-derivatives","BTCF0:USTF0",1727334922762,0.016,63728.0,63727.0,0.66155081]
["bitfinex-derivatives","BTCF0:USTF0",1727334923204,0.06276,63745.0,63727.0,0.66155081]
["bitfinex-derivatives","BTCF0:USTF0",1727334923205,0.06269407,63743.0,63742.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1727334923470,0.06269407,63743.0,63742.0,0.423562]
["bitfinex-derivatives","BTCF0:USTF0",1727334923670,0.06269407,63743.0,63742.0,0.53429265]
["bitfinex-derivatives","BTCF0:USTF0",1727334924373,0.07569407,63743.0,63742.0,0.44908972]
["bitfinex-derivatives","BTCF0:USTF0",1727334924967,0.07569407,63743.0,63742.0,0.44808972]
["bitfinex-derivatives","BTCF0:USTF0",1727334925274,0.07569407,63743.0,63742.0,0.44908972]
["bitfinex-derivatives","BTCF0:USTF0",1727334926574,0.07569407,63743.0,63742.0,0.424562]
["bitfinex-derivatives","BTCF0:USTF0",1727334926789,0.07569407,63743.0,63742.0,0.4500888]
["bitfinex-derivatives","BTCF0:USTF0",1727334926965,0.08569407,63743.0,63742.0,0.45008845]
["bitfinex-derivatives","BTCF0:USTF0",1727334928872,0.023,63743.0,63742.0,0.45008845]
["bitfinex-derivatives","BTCF0:USTF0",1727334929466,0.023,63743.0,63742.0,0.425562]
["bitfinex-derivatives","BTCF0:USTF0",1727334935680,0.062752,63752.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727334935983,0.062752,63752.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334936579,0.062752,63752.0,63750.0,0.423553]
["bitfinex-derivatives","BTCF0:USTF0",1727334936780,0.075752,63752.0,63750.0,0.423553]
["bitfinex-derivatives","BTCF0:USTF0",1727334937269,0.074752,63752.0,63750.0,0.423553]
["bitfinex-derivatives","BTCF0:USTF0",1727334937475,0.075752,63752.0,63750.0,0.424553]
["bitfinex-derivatives","BTCF0:USTF0",1727334938373,0.063752,63752.0,63750.0,0.424553]
["bitfinex-derivatives","BTCF0:USTF0",1727334938583,0.066752,63752.0,63750.0,0.425553]
["bitfinex-derivatives","BTCF0:USTF0",1727334946391,0.066752,63752.0,63750.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1727334946582,0.066752,63752.0,63750.0,0.425553]
["bitfinex-derivatives","BTCF0:USTF0",1727334948690,0.066752,63752.0,63750.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1727334948891,0.129505,63752.0,63750.0,0.425553]
["bitfinex-derivatives","BTCF0:USTF0",1727334949078,0.066752,63752.0,63750.0,0.425553]
["bitfinex-derivatives","BTCF0:USTF0",1727334950488,0.066752,63752.0,63750.0,0.47251158]
["bitfinex-derivatives","BTCF0:USTF0",1727334950786,0.066752,63752.0,63750.0,0.40975858]
["bitfinex-derivatives","BTCF0:USTF0",1727334950787,0.062753,63751.0,63750.0,0.40975858]
["bitfinex-derivatives","BTCF0:USTF0",1727334951186,0.062753,63751.0,63750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727334951787,0.062753,63751.0,63750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727334951990,0.062753,63751.0,63750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727334951991,0.065753,63751.0,63750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727334958500,0.14417992,63751.0,63750.0,0.40985913]
["bitfinex-derivatives","BTCF0:USTF0",1727334959004,0.14417992,63751.0,63750.0,0.04905913]
["bitfinex-derivatives","BTCF0:USTF0",1727334959898,0.14417992,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334961503,0.09118326,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334961807,0.14416219,63751.0,63750.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727334965309,0.14416219,63751.0,63750.0,0.08927861]
["bitfinex-derivatives","BTCF0:USTF0",1727334966212,0.14416219,63751.0,63750.0,0.20927865]
["bitfinex-derivatives","BTCF0:USTF0",1727334968309,0.08140919,63751.0,63750.0,0.20927865]
["bitfinex-derivatives","BTCF0:USTF0",1727334968502,0.08140919,63751.0,63750.0,0.24851802]
["bitfinex-derivatives","BTCF0:USTF0",1727334968705,0.003,63751.0,63750.0,0.4208005]
["bitfinex-derivatives","BTCF0:USTF0",1727334969921,0.003,63751.0,63750.0,0.34252957]
["bitfinex-derivatives","BTCF0:USTF0",1727334970107,0.003,63751.0,63750.0,0.42097083]
["bitfinex-derivatives","BTCF0:USTF0",1727334970304,0.128506,63751.0,63750.0,0.12852553]
["bitfinex-derivatives","BTCF0:USTF0",1727334970512,0.74843392,63751.0,63746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727334970817,0.12552,63744.0,63743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727334971007,1.68276,63744.0,63740.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1727334971209,0.12,63741.0,63740.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1727334971415,0.12,63741.0,63735.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727334971416,0.062765,63739.0,63738.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1727334971728,0.182765,63739.0,63738.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1727334972413,0.062766,63738.0,63737.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1727334973817,0.062767,63737.0,63736.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1727334974413,0.062768,63736.0,63735.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1727334975111,0.061768,63736.0,63735.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1727334975612,0.061768,63736.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334975613,0.062769,63735.0,63734.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1727334975817,0.182769,63735.0,63734.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1727334976513,0.06277,63734.0,63733.0,0.42355393]
["bitfinex-derivatives","BTCF0:USTF0",1727334976925,0.06177,63734.0,63733.0,0.42355393]
["bitfinex-derivatives","BTCF0:USTF0",1727334977514,0.05977,63734.0,63733.0,0.42355393]
["bitfinex-derivatives","BTCF0:USTF0",1727334977710,0.05977,63734.0,63733.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1727334978319,0.05977,63734.0,63733.0,0.42355393]
["bitfinex-derivatives","BTCF0:USTF0",1727334978516,0.05977,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727334978823,0.05977,63734.0,63733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727334979515,0.06477,63734.0,63733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727334981224,0.06477,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727334981411,0.06477,63734.0,63733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727334982518,0.06477,63734.0,63733.0,0.38733133]
["bitfinex-derivatives","BTCF0:USTF0",1727334983414,0.06477,63734.0,63733.0,0.57010233]
["bitfinex-derivatives","BTCF0:USTF0",1727334983823,0.06477,63734.0,63733.0,0.60814708]
["bitfinex-derivatives","BTCF0:USTF0",1727334984118,0.06477,63734.0,63733.0,0.63267783]
["bitfinex-derivatives","BTCF0:USTF0",1727334984317,0.005,63734.0,63733.0,0.63267783]
["bitfinex-derivatives","BTCF0:USTF0",1727334984518,0.0037,63743.0,63742.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1727334984828,0.062756,63749.0,63747.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727334985018,0.3608,63751.0,63750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727334985413,0.423553,63751.0,63750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727334987122,0.423553,63751.0,63750.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727334987524,0.062753,63751.0,63750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727335000632,0.0037,63755.0,63750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727335000828,0.0037,63755.0,63754.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727335001135,0.062748,63756.0,63754.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727335001341,0.062748,63756.0,63755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727335001642,0.0037,63759.0,63758.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1727335001826,0.06254596,63763.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727335001827,0.0037,63763.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727335002026,0.06274,63765.0,63762.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727335002832,0.06274,63764.0,63762.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727335003031,0.062741,63763.0,63762.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727335003237,0.06274,63764.0,63762.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727335004239,0.06274,63764.0,63762.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727335004628,0.062741,63763.0,63762.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727335005147,0.062741,63763.0,63762.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727335006432,0.062741,63763.0,63762.0,0.545542]
["bitfinex-derivatives","BTCF0:USTF0",1727335006648,0.0037,63766.0,63762.0,0.545542]
["bitfinex-derivatives","BTCF0:USTF0",1727335006954,0.0037,63766.0,63765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727335007242,0.062738,63766.0,63765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727335008635,0.062738,63766.0,63765.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727335009257,0.062738,63766.0,63765.0,0.184739]
["bitfinex-derivatives","BTCF0:USTF0",1727335010044,0.0037,63770.0,63765.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727335010244,0.0037,63770.0,63769.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727335010546,0.062734,63771.0,63769.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727335011645,0.062732,63773.0,63771.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1727335011840,0.062732,63773.0,63772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727335012339,0.062732,63773.0,63771.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1727335013047,0.062732,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335013236,0.062732,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727335014640,0.062732,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335015147,0.062732,63773.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335015148,0.062732,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335015347,0.062732,63772.0,63771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727335015649,0.12526398,63772.0,63771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727335015841,0.12526398,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335016244,0.062733,63771.0,63770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727335016852,0.12526498,63771.0,63770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727335017947,0.12526498,63771.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727335017948,0.062734,63770.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727335018149,0.062734,63770.0,63769.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727335018346,0.06253198,63772.0,63769.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727335018557,0.12896198,63775.0,63774.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1727335018857,0.1100126,63780.0,63776.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1727335018858,0.06253198,63777.0,63776.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1727335019043,0.0784126,63783.0,63776.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1727335019044,0.06253198,63781.0,63778.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1727335019244,0.062724,63781.0,63780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727335019548,0.062724,63780.0,63779.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727335021349,0.062724,63780.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335021350,0.062725,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335021843,0.062727,63777.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727335022350,0.062727,63777.0,63776.0,0.59584458]
["bitfinex-derivatives","BTCF0:USTF0",1727335024342,0.062727,63777.0,63776.0,0.59684458]
["bitfinex-derivatives","BTCF0:USTF0",1727335024752,0.062727,63777.0,63776.0,0.59784458]
["bitfinex-derivatives","BTCF0:USTF0",1727335025252,0.182727,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727335027458,0.062727,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727335029450,0.12525898,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727335030455,0.062727,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727335036558,0.06262166,63781.0,63776.0,0.59724651]
["bitfinex-derivatives","BTCF0:USTF0",1727335036754,0.0037,63787.0,63786.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727335037047,3.0,63790.0,63788.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1727335037255,3.0,63790.0,63789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727335038246,3.0,63790.0,63788.0,0.423517]
["bitfinex-derivatives","BTCF0:USTF0",1727335038664,3.0,63790.0,63789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335038961,3.0,63790.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727335039769,3.0,63790.0,63789.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1727335041263,3.0,63790.0,63789.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1727335041463,3.0,63790.0,63789.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1727335042056,3.0,63790.0,63789.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727335044464,3.0,63790.0,63789.0,0.095016]
["bitfinex-derivatives","BTCF0:USTF0",1727335046864,3.0,63790.0,63789.0,0.32958358]
["bitfinex-derivatives","BTCF0:USTF0",1727335047066,2.86366249,63790.0,63789.0,1.66737993]
["bitfinex-derivatives","BTCF0:USTF0",1727335047273,2.86366249,63790.0,63789.0,1.58044243]
["bitfinex-derivatives","BTCF0:USTF0",1727335047966,2.86366249,63790.0,63789.0,1.66722357]
["bitfinex-derivatives","BTCF0:USTF0",1727335048165,2.86366249,63790.0,63789.0,1.64271788]
["bitfinex-derivatives","BTCF0:USTF0",1727335049365,2.86366249,63790.0,63789.0,1.6672237]
["bitfinex-derivatives","BTCF0:USTF0",1727335049664,2.86366249,63790.0,63789.0,1.60494825]
["bitfinex-derivatives","BTCF0:USTF0",1727335050261,2.86366249,63790.0,63789.0,1.64271788]
["bitfinex-derivatives","BTCF0:USTF0",1727335050461,2.86366249,63790.0,63789.0,1.58044243]
["bitfinex-derivatives","BTCF0:USTF0",1727335050863,2.86366249,63790.0,63789.0,0.98044243]
["bitfinex-derivatives","BTCF0:USTF0",1727335051057,2.86366249,63790.0,63789.0,1.00494825]
["bitfinex-derivatives","BTCF0:USTF0",1727335051269,2.86366249,63790.0,63789.0,0.98044243]
["bitfinex-derivatives","BTCF0:USTF0",1727335051771,2.86366249,63790.0,63789.0,1.58044243]
["bitfinex-derivatives","BTCF0:USTF0",1727335051968,2.86366249,63790.0,63789.0,0.98044243]
["bitfinex-derivatives","BTCF0:USTF0",1727335053165,2.86366249,63790.0,63789.0,0.51016243]
["bitfinex-derivatives","BTCF0:USTF0",1727335055063,2.86366249,63790.0,63789.0,0.32958358]
["bitfinex-derivatives","BTCF0:USTF0",1727335055974,2.86366249,63790.0,63789.0,1.05118358]
["bitfinex-derivatives","BTCF0:USTF0",1727335058874,2.86366249,63790.0,63789.0,1.11345903]
["bitfinex-derivatives","BTCF0:USTF0",1727335060367,2.86366249,63790.0,63789.0,1.17118358]
["bitfinex-derivatives","BTCF0:USTF0",1727335063880,2.86366249,63790.0,63789.0,1.14088358]
["bitfinex-derivatives","BTCF0:USTF0",1727335064474,2.86366249,63790.0,63789.0,1.30991225]
["bitfinex-derivatives","BTCF0:USTF0",1727335064880,2.86366249,63790.0,63789.0,1.21909288]
["bitfinex-derivatives","BTCF0:USTF0",1727335065380,2.86366249,63790.0,63789.0,1.30991268]
["bitfinex-derivatives","BTCF0:USTF0",1727335065575,2.86366249,63790.0,63789.0,1.23170338]
["bitfinex-derivatives","BTCF0:USTF0",1727335065972,2.86366249,63790.0,63789.0,1.14088358]
["bitfinex-derivatives","BTCF0:USTF0",1727335066682,2.86366249,63790.0,63789.0,1.21883982]
["bitfinex-derivatives","BTCF0:USTF0",1727335067785,2.86366249,63790.0,63789.0,0.49723982]
["bitfinex-derivatives","BTCF0:USTF0",1727335068082,2.86366249,63790.0,63789.0,1.21883982]
["bitfinex-derivatives","BTCF0:USTF0",1727335068471,2.86366249,63790.0,63789.0,1.30979891]
["bitfinex-derivatives","BTCF0:USTF0",1727335070582,2.86366249,63790.0,63789.0,1.23184267]
["bitfinex-derivatives","BTCF0:USTF0",1727335071479,2.86366249,63790.0,63789.0,0.51024267]
["bitfinex-derivatives","BTCF0:USTF0",1727335071787,2.86366249,63790.0,63789.0,1.23184267]
["bitfinex-derivatives","BTCF0:USTF0",1727335071977,2.86366249,63790.0,63789.0,1.23190748]
["bitfinex-derivatives","BTCF0:USTF0",1727335072577,2.86366249,63790.0,63789.0,1.25641339]
["bitfinex-derivatives","BTCF0:USTF0",1727335072778,2.86366249,63790.0,63789.0,0.53481339]
["bitfinex-derivatives","BTCF0:USTF0",1727335073092,2.86366249,63790.0,63789.0,1.25641339]
["bitfinex-derivatives","BTCF0:USTF0",1727335073986,2.86366249,63790.0,63789.0,1.36497202]
["bitfinex-derivatives","BTCF0:USTF0",1727335075676,2.86366249,63790.0,63789.0,1.24497202]
["bitfinex-derivatives","BTCF0:USTF0",1727335075990,2.86366249,63790.0,63789.0,1.36497202]
["bitfinex-derivatives","BTCF0:USTF0",1727335076813,2.86366249,63790.0,63789.0,0.64337202]
["bitfinex-derivatives","BTCF0:USTF0",1727335077088,2.86366249,63790.0,63789.0,1.34046611]
["bitfinex-derivatives","BTCF0:USTF0",1727335077285,2.86366249,63790.0,63789.0,0.64337193]
["bitfinex-derivatives","BTCF0:USTF0",1727335077476,2.86366249,63790.0,63789.0,1.40418124]
["bitfinex-derivatives","BTCF0:USTF0",1727335078079,2.86366249,63790.0,63789.0,1.40536433]
["bitfinex-derivatives","BTCF0:USTF0",1727335079589,2.86366249,63790.0,63789.0,1.40418124]
["bitfinex-derivatives","BTCF0:USTF0",1727335079775,2.86366249,63790.0,63789.0,1.40558355]
["bitfinex-derivatives","BTCF0:USTF0",1727335079980,2.86366249,63790.0,63789.0,1.4055835]
["bitfinex-derivatives","BTCF0:USTF0",1727335080386,2.86366249,63790.0,63789.0,1.40580272]
["bitfinex-derivatives","BTCF0:USTF0",1727335081282,2.86366249,63790.0,63789.0,1.45481431]
["bitfinex-derivatives","BTCF0:USTF0",1727335082209,2.86366249,63790.0,63789.0,1.34208764]
["bitfinex-derivatives","BTCF0:USTF0",1727335082383,2.86366249,63790.0,63789.0,1.45481429]
["bitfinex-derivatives","BTCF0:USTF0",1727335083090,2.86366249,63790.0,63789.0,1.45503351]
["bitfinex-derivatives","BTCF0:USTF0",1727335086205,2.86366249,63790.0,63789.0,1.43052772]
["bitfinex-derivatives","BTCF0:USTF0",1727335086489,2.86366249,63790.0,63789.0,1.45503351]
["bitfinex-derivatives","BTCF0:USTF0",1727335089415,2.86366249,63790.0,63789.0,1.34230686]
["bitfinex-derivatives","BTCF0:USTF0",1727335089596,2.86366249,63790.0,63789.0,1.3350334]
["bitfinex-derivatives","BTCF0:USTF0",1727335089790,2.86366249,63790.0,63789.0,1.4550334]
["bitfinex-derivatives","BTCF0:USTF0",1727335090387,2.86366249,63790.0,63789.0,1.47944935]
["bitfinex-derivatives","BTCF0:USTF0",1727335091009,2.86366249,63790.0,63789.0,1.34230686]
["bitfinex-derivatives","BTCF0:USTF0",1727335091198,2.86366249,63790.0,63789.0,1.41573771]
["bitfinex-derivatives","BTCF0:USTF0",1727335091389,2.86366249,63790.0,63789.0,1.45503152]
["bitfinex-derivatives","BTCF0:USTF0",1727335093013,2.86366249,63790.0,63789.0,1.34230686]
["bitfinex-derivatives","BTCF0:USTF0",1727335093196,2.86366249,63790.0,63789.0,1.45525115]
["bitfinex-derivatives","BTCF0:USTF0",1727335094499,2.86366249,63790.0,63789.0,1.77900957]
["bitfinex-derivatives","BTCF0:USTF0",1727335094698,2.86366249,63790.0,63789.0,1.77883991]
["bitfinex-derivatives","BTCF0:USTF0",1727335094899,2.86366249,63790.0,63789.0,1.77906015]
["bitfinex-derivatives","BTCF0:USTF0",1727335096007,2.86366249,63790.0,63789.0,1.90489676]
["bitfinex-derivatives","BTCF0:USTF0",1727335096312,2.86366249,63790.0,63789.0,1.88878832]
["bitfinex-derivatives","BTCF0:USTF0",1727335096501,2.86366249,63790.0,63789.0,1.86917995]
["bitfinex-derivatives","BTCF0:USTF0",1727335096717,2.86366249,63790.0,63789.0,1.82507242]
["bitfinex-derivatives","BTCF0:USTF0",1727335097004,2.86366249,63790.0,63789.0,1.77905522]
["bitfinex-derivatives","BTCF0:USTF0",1727335097205,2.86366249,63790.0,63789.0,1.79865858]
["bitfinex-derivatives","BTCF0:USTF0",1727335097511,2.86366249,63790.0,63789.0,1.77905522]
["bitfinex-derivatives","BTCF0:USTF0",1727335097707,2.81661441,63790.0,63789.0,1.90488047]
["bitfinex-derivatives","BTCF0:USTF0",1727335097902,2.81661441,63790.0,63789.0,2.01427155]
["bitfinex-derivatives","BTCF0:USTF0",1727335098207,2.81661441,63790.0,63789.0,1.90488047]
["bitfinex-derivatives","BTCF0:USTF0",1727335100910,2.81661441,63790.0,63789.0,1.77905522]
["bitfinex-derivatives","BTCF0:USTF0",1727335102627,2.81661441,63790.0,63789.0,1.75964441]
["bitfinex-derivatives","BTCF0:USTF0",1727335103520,2.81661441,63790.0,63789.0,1.64692507]
["bitfinex-derivatives","BTCF0:USTF0",1727335103718,2.81661441,63790.0,63789.0,1.75964441]
["bitfinex-derivatives","BTCF0:USTF0",1727335104321,2.81661441,63790.0,63789.0,1.75872649]
["bitfinex-derivatives","BTCF0:USTF0",1727335105626,2.81661441,63790.0,63789.0,1.78314007]
["bitfinex-derivatives","BTCF0:USTF0",1727335107030,2.81661441,63790.0,63789.0,1.75872649]
["bitfinex-derivatives","BTCF0:USTF0",1727335107226,2.81661441,63790.0,63789.0,1.78313968]
["bitfinex-derivatives","BTCF0:USTF0",1727335107525,2.81661441,63790.0,63789.0,1.78313935]
["bitfinex-derivatives","BTCF0:USTF0",1727335110135,2.81661441,63790.0,63789.0,1.06153935]
["bitfinex-derivatives","BTCF0:USTF0",1727335110327,2.81661441,63790.0,63789.0,1.78313935]
["bitfinex-derivatives","BTCF0:USTF0",1727335110525,2.81661441,63790.0,63789.0,1.64600715]
["bitfinex-derivatives","BTCF0:USTF0",1727335110725,2.81661441,63790.0,63789.0,1.7831387]
["bitfinex-derivatives","BTCF0:USTF0",1727335110920,2.81661441,63790.0,63789.0,1.75872649]
["bitfinex-derivatives","BTCF0:USTF0",1727335113034,2.81661441,63790.0,63789.0,1.03712649]
["bitfinex-derivatives","BTCF0:USTF0",1727335113336,2.81661441,63790.0,63789.0,1.75872649]
["bitfinex-derivatives","BTCF0:USTF0",1727335114030,2.81661441,63790.0,63789.0,1.69601049]
["bitfinex-derivatives","BTCF0:USTF0",1727335115032,2.81661441,63790.0,63789.0,1.72042226]
["bitfinex-derivatives","BTCF0:USTF0",1727335115239,2.81661441,63790.0,63789.0,1.98005065]
["bitfinex-derivatives","BTCF0:USTF0",1727335115240,2.10202849,63790.0,63789.0,1.98005065]
["bitfinex-derivatives","BTCF0:USTF0",1727335115431,1.95423449,63790.0,63789.0,2.10500414]
["bitfinex-derivatives","BTCF0:USTF0",1727335115632,1.81360249,63790.0,63789.0,2.01141242]
["bitfinex-derivatives","BTCF0:USTF0",1727335115832,1.74988149,63790.0,63789.0,2.15307491]
["bitfinex-derivatives","BTCF0:USTF0",1727335116131,1.71460115,63790.0,63789.0,2.01141242]
["bitfinex-derivatives","BTCF0:USTF0",1727335117238,1.71460115,63790.0,63789.0,2.1362516]
["bitfinex-derivatives","BTCF0:USTF0",1727335117440,1.65125515,63790.0,63789.0,2.02353226]
["bitfinex-derivatives","BTCF0:USTF0",1727335117639,1.6042147,63790.0,63789.0,2.13623333]
["bitfinex-derivatives","BTCF0:USTF0",1727335117942,1.0942147,63790.0,63789.0,2.07351733]
["bitfinex-derivatives","BTCF0:USTF0",1727335118137,1.0942147,63790.0,63789.0,1.94767815]
["bitfinex-derivatives","BTCF0:USTF0",1727335118343,1.0942147,63790.0,63789.0,1.91731638]
["bitfinex-derivatives","BTCF0:USTF0",1727335118846,1.0942147,63790.0,63789.0,1.91274419]
["bitfinex-derivatives","BTCF0:USTF0",1727335120230,1.0274337,63790.0,63789.0,1.97546019]
["bitfinex-derivatives","BTCF0:USTF0",1727335120432,1.0274337,63790.0,63789.0,1.95585684]
["bitfinex-derivatives","BTCF0:USTF0",1727335121036,0.5174337,63790.0,63789.0,1.95585684]
["bitfinex-derivatives","BTCF0:USTF0",1727335121243,0.5174337,63790.0,63789.0,1.97545757]
["bitfinex-derivatives","BTCF0:USTF0",1727335121839,0.5174337,63790.0,63789.0,2.10029675]
["bitfinex-derivatives","BTCF0:USTF0",1727335122339,0.5174337,63790.0,63789.0,1.97545757]
["bitfinex-derivatives","BTCF0:USTF0",1727335123141,0.5174337,63790.0,63789.0,2.10029675]
["bitfinex-derivatives","BTCF0:USTF0",1727335123544,0.5174337,63790.0,63789.0,1.85207098]
["bitfinex-derivatives","BTCF0:USTF0",1727335123946,0.0074337,63790.0,63789.0,1.83247267]
["bitfinex-derivatives","BTCF0:USTF0",1727335124147,0.0074337,63790.0,63789.0,1.85207327]
["bitfinex-derivatives","BTCF0:USTF0",1727335126154,0.0074337,63790.0,63789.0,1.13047327]
["bitfinex-derivatives","BTCF0:USTF0",1727335126343,0.0074337,63790.0,63789.0,1.85207327]
["bitfinex-derivatives","BTCF0:USTF0",1727335126650,0.0037,63800.0,63799.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1727335126852,0.1879,63810.0,63799.0,0.78893242]
["bitfinex-derivatives","BTCF0:USTF0",1727335127050,0.1842,63810.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727335127251,0.7842,63810.0,63809.0,0.38530076]
["bitfinex-derivatives","BTCF0:USTF0",1727335127455,1.25436,63810.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727335127637,1.25436,63810.0,63809.0,0.38777451]
["bitfinex-derivatives","BTCF0:USTF0",1727335128254,1.25436,63810.0,63809.0,0.02697451]
["bitfinex-derivatives","BTCF0:USTF0",1727335128550,1.25436,63810.0,63809.0,0.38777451]
["bitfinex-derivatives","BTCF0:USTF0",1727335129251,1.25436,63810.0,63809.0,0.38877451]
["bitfinex-derivatives","BTCF0:USTF0",1727335129453,1.25436,63810.0,63809.0,0.38977451]
["bitfinex-derivatives","BTCF0:USTF0",1727335131754,0.65436,63810.0,63809.0,0.38977451]
["bitfinex-derivatives","BTCF0:USTF0",1727335132847,0.65436,63810.0,63809.0,0.45247051]
["bitfinex-derivatives","BTCF0:USTF0",1727335133261,0.65436,63810.0,63809.0,0.51484276]
["bitfinex-derivatives","BTCF0:USTF0",1727335133969,0.1842,63810.0,63809.0,0.51484276]
["bitfinex-derivatives","BTCF0:USTF0",1727335134565,0.1842,63810.0,63809.0,0.87564276]
["bitfinex-derivatives","BTCF0:USTF0",1727335134869,0.1842,63810.0,63809.0,0.87564233]
["bitfinex-derivatives","BTCF0:USTF0",1727335136554,0.06262166,63818.0,63809.0,1.1667013]
["bitfinex-derivatives","BTCF0:USTF0",1727335136760,0.0984,63819.0,63818.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727335136966,0.0984,63819.0,63818.0,0.20718732]
["bitfinex-derivatives","BTCF0:USTF0",1727335137471,0.0984,63819.0,63818.0,0.26956353]
["bitfinex-derivatives","BTCF0:USTF0",1727335137667,0.0984,63819.0,63818.0,0.27203729]
["bitfinex-derivatives","BTCF0:USTF0",1727335138070,0.0984,63819.0,63818.0,0.50846554]
["bitfinex-derivatives","BTCF0:USTF0",1727335138369,0.0984,63819.0,63818.0,0.44608632]
["bitfinex-derivatives","BTCF0:USTF0",1727335138677,0.0984,63819.0,63818.0,0.42158901]
["bitfinex-derivatives","BTCF0:USTF0",1727335138867,0.0984,63819.0,63818.0,0.44708631]
["bitfinex-derivatives","BTCF0:USTF0",1727335139257,0.0984,63819.0,63818.0,0.44608631]
["bitfinex-derivatives","BTCF0:USTF0",1727335139571,0.0984,63819.0,63818.0,0.44808631]
["bitfinex-derivatives","BTCF0:USTF0",1727335140671,0.0984,63819.0,63818.0,0.26539931]
["bitfinex-derivatives","BTCF0:USTF0",1727335140672,0.2184,63819.0,63818.0,0.26539931]
["bitfinex-derivatives","BTCF0:USTF0",1727335140858,0.2184,63819.0,63818.0,0.32808631]
["bitfinex-derivatives","BTCF0:USTF0",1727335141061,0.0984,63819.0,63818.0,0.32808631]
["bitfinex-derivatives","BTCF0:USTF0",1727335141262,0.0984,63819.0,63818.0,0.39046252]
["bitfinex-derivatives","BTCF0:USTF0",1727335141470,0.0984,63819.0,63818.0,0.32808631]
["bitfinex-derivatives","BTCF0:USTF0",1727335141865,0.0984,63819.0,63818.0,0.30358901]
["bitfinex-derivatives","BTCF0:USTF0",1727335142066,0.06262166,63822.0,63818.0,0.36090201]
["bitfinex-derivatives","BTCF0:USTF0",1727335142266,0.0037,63829.0,63822.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1727335142267,0.12,63824.0,63822.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1727335142677,0.12,63824.0,63823.0,0.00247376]
["bitfinex-derivatives","BTCF0:USTF0",1727335143167,0.21292166,63824.0,63823.0,0.00247376]
["bitfinex-derivatives","BTCF0:USTF0",1727335143364,0.0303,63824.0,63823.0,0.06515576]
["bitfinex-derivatives","BTCF0:USTF0",1727335145171,0.0303,63824.0,63823.0,0.06615576]
["bitfinex-derivatives","BTCF0:USTF0",1727335145369,0.0303,63824.0,63823.0,0.06715576]
["bitfinex-derivatives","BTCF0:USTF0",1727335146165,0.0303,63824.0,63823.0,0.00447376]
["bitfinex-derivatives","BTCF0:USTF0",1727335146371,0.56296166,63824.0,63823.0,0.00447376]
["bitfinex-derivatives","BTCF0:USTF0",1727335146775,0.50034,63824.0,63823.0,0.00447376]
["bitfinex-derivatives","BTCF0:USTF0",1727335147781,0.62034,63824.0,63823.0,0.06715576]
["bitfinex-derivatives","BTCF0:USTF0",1727335149471,0.0303,63824.0,63823.0,0.18715576]
["bitfinex-derivatives","BTCF0:USTF0",1727335150184,0.0303,63824.0,63823.0,0.06715576]
["bitfinex-derivatives","BTCF0:USTF0",1727335150680,0.0303,63824.0,63823.0,0.18715576]
["bitfinex-derivatives","BTCF0:USTF0",1727335151984,0.12,63829.0,63825.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727335152178,0.12,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727335152773,0.12,63829.0,63828.0,0.36327376]
["bitfinex-derivatives","BTCF0:USTF0",1727335153280,0.12,63829.0,63828.0,0.36427376]
["bitfinex-derivatives","BTCF0:USTF0",1727335153977,0.06254046,63831.0,63828.0,0.36427376]
["bitfinex-derivatives","BTCF0:USTF0",1727335154181,0.18254046,63831.0,63830.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1727335154481,0.78254046,63831.0,63830.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1727335154778,1.19,63831.0,63830.0,0.06514876]
["bitfinex-derivatives","BTCF0:USTF0",1727335155388,0.59,63831.0,63830.0,0.06514876]
["bitfinex-derivatives","BTCF0:USTF0",1727335156076,0.59,63831.0,63830.0,0.06614876]
["bitfinex-derivatives","BTCF0:USTF0",1727335156782,0.59,63831.0,63830.0,0.06714876]
["bitfinex-derivatives","BTCF0:USTF0",1727335156979,0.59,63831.0,63830.0,0.00447376]
["bitfinex-derivatives","BTCF0:USTF0",1727335157880,0.652674,63831.0,63830.0,0.00447376]
["bitfinex-derivatives","BTCF0:USTF0",1727335158875,0.59,63831.0,63830.0,0.06714876]
["bitfinex-derivatives","BTCF0:USTF0",1727335159974,0.12,63831.0,63830.0,0.06714876]
["bitfinex-derivatives","BTCF0:USTF0",1727335160869,0.182674,63831.0,63830.0,0.00447376]
["bitfinex-derivatives","BTCF0:USTF0",1727335161486,0.12,63831.0,63830.0,0.06714876]
["bitfinex-derivatives","BTCF0:USTF0",1727335162182,0.0651,63832.0,63831.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1727335162379,0.0651,63832.0,63831.0,0.182674]
["bitfinex-derivatives","BTCF0:USTF0",1727335162579,0.5976577,63832.0,63831.0,0.182674]
["bitfinex-derivatives","BTCF0:USTF0",1727335162781,0.5976577,63832.0,63831.0,0.18514776]
["bitfinex-derivatives","BTCF0:USTF0",1727335163187,0.0784126,63836.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727335163375,0.182669,63837.0,63831.0,0.12247376]
["bitfinex-derivatives","BTCF0:USTF0",1727335163376,0.06256727,63835.0,63833.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1727335163677,0.06256727,63835.0,63834.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727335163879,0.06256727,63835.0,63834.0,0.06514476]
["bitfinex-derivatives","BTCF0:USTF0",1727335164183,1.06996,63835.0,63834.0,0.06514476]
["bitfinex-derivatives","BTCF0:USTF0",1727335164383,0.46996,63835.0,63834.0,0.06514476]
["bitfinex-derivatives","BTCF0:USTF0",1727335164587,1.06996,63835.0,63834.0,0.06514476]
["bitfinex-derivatives","BTCF0:USTF0",1727335164795,0.06257976,63835.0,63834.0,0.54594476]
["bitfinex-derivatives","BTCF0:USTF0",1727335165089,0.06257976,63839.0,63834.0,0.76470841]
["bitfinex-derivatives","BTCF0:USTF0",1727335165283,0.06257976,63839.0,63838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727335165284,0.06258644,63839.0,63838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727335165790,2.0,63840.0,63838.0,0.12247376]
["bitfinex-derivatives","BTCF0:USTF0",1727335166288,2.06258644,63840.0,63838.0,0.00247376]
["bitfinex-derivatives","BTCF0:USTF0",1727335166679,2.06258644,63840.0,63839.0,0.182667]
["bitfinex-derivatives","BTCF0:USTF0",1727335166680,2.0,63840.0,63839.0,0.182667]
["bitfinex-derivatives","BTCF0:USTF0",1727335166876,2.0,63840.0,63839.0,0.18514076]
["bitfinex-derivatives","BTCF0:USTF0",1727335167387,2.0,63840.0,63839.0,0.41935948]
["bitfinex-derivatives","BTCF0:USTF0",1727335167593,2.0,63840.0,63839.0,0.48164781]
["bitfinex-derivatives","BTCF0:USTF0",1727335168389,2.0,63840.0,63839.0,0.41935948]
["bitfinex-derivatives","BTCF0:USTF0",1727335169190,2.0,63840.0,63839.0,0.42035948]
["bitfinex-derivatives","BTCF0:USTF0",1727335169691,2.0,63840.0,63839.0,0.42135948]
["bitfinex-derivatives","BTCF0:USTF0",1727335170286,2.0,63840.0,63839.0,0.46803321]
["bitfinex-derivatives","BTCF0:USTF0",1727335170498,2.0,63840.0,63839.0,0.42135948]
["bitfinex-derivatives","BTCF0:USTF0",1727335173599,2.0,63840.0,63839.0,0.46802326]
["bitfinex-derivatives","BTCF0:USTF0",1727335174589,2.0,63840.0,63839.0,0.42135948]
["bitfinex-derivatives","BTCF0:USTF0",1727335175285,2.0,63840.0,63839.0,0.46799114]
["bitfinex-derivatives","BTCF0:USTF0",1727335175687,2.0,63840.0,63839.0,0.84444781]
["bitfinex-derivatives","BTCF0:USTF0",1727335175992,2.0,63840.0,63839.0,0.86893451]
["bitfinex-derivatives","BTCF0:USTF0",1727335176191,2.0,63840.0,63839.0,0.84444781]
["bitfinex-derivatives","BTCF0:USTF0",1727335176494,2.0,63840.0,63839.0,0.84215948]
["bitfinex-derivatives","BTCF0:USTF0",1727335178192,2.0,63840.0,63839.0,0.86664688]
["bitfinex-derivatives","BTCF0:USTF0",1727335178585,2.0,63840.0,63839.0,0.89954688]
["bitfinex-derivatives","BTCF0:USTF0",1727335178800,2.0,63840.0,63839.0,0.87505948]
["bitfinex-derivatives","BTCF0:USTF0",1727335179008,2.0,63840.0,63839.0,0.89954688]
["bitfinex-derivatives","BTCF0:USTF0",1727335180187,2.0,63840.0,63839.0,0.87505948]
["bitfinex-derivatives","BTCF0:USTF0",1727335180390,2.0,63840.0,63839.0,0.89954601]
["bitfinex-derivatives","BTCF0:USTF0",1727335180593,2.0,63840.0,63839.0,0.8995462]
["bitfinex-derivatives","BTCF0:USTF0",1727335180896,2.0,63840.0,63839.0,0.87505948]
["bitfinex-derivatives","BTCF0:USTF0",1727335181092,2.0,63840.0,63839.0,1.34497948]
["bitfinex-derivatives","BTCF0:USTF0",1727335181300,2.0,63840.0,63839.0,2.1378379]
["bitfinex-derivatives","BTCF0:USTF0",1727335181596,2.0,63840.0,63839.0,2.25498442]
["bitfinex-derivatives","BTCF0:USTF0",1727335181998,2.0,63840.0,63839.0,2.26419502]
["bitfinex-derivatives","BTCF0:USTF0",1727335182183,2.0,63840.0,63839.0,1.79427502]
["bitfinex-derivatives","BTCF0:USTF0",1727335182391,2.0,63840.0,63839.0,2.17601544]
["bitfinex-derivatives","BTCF0:USTF0",1727335182600,2.0,63840.0,63839.0,2.17701544]
["bitfinex-derivatives","BTCF0:USTF0",1727335183986,2.0,63840.0,63839.0,1.57701072]
["bitfinex-derivatives","BTCF0:USTF0",1727335184695,2.0,63840.0,63839.0,1.53783531]
["bitfinex-derivatives","BTCF0:USTF0",1727335185003,2.0,63840.0,63839.0,0.93871951]
["bitfinex-derivatives","BTCF0:USTF0",1727335185206,2.0,63840.0,63839.0,0.89954411]
["bitfinex-derivatives","BTCF0:USTF0",1727335185593,2.0,63840.0,63839.0,0.93872009]
["bitfinex-derivatives","BTCF0:USTF0",1727335186289,2.0,63840.0,63839.0,0.89954411]
["bitfinex-derivatives","BTCF0:USTF0",1727335186493,1.94539594,63840.0,63839.0,1.02584529]
["bitfinex-derivatives","BTCF0:USTF0",1727335186995,1.94539594,63840.0,63839.0,0.98667083]
["bitfinex-derivatives","BTCF0:USTF0",1727335187390,1.94539594,63840.0,63839.0,0.9621862]
["bitfinex-derivatives","BTCF0:USTF0",1727335187590,1.94539594,63840.0,63839.0,0.98667069]
["bitfinex-derivatives","BTCF0:USTF0",1727335188596,1.94539594,63840.0,63839.0,0.98646444]
["bitfinex-derivatives","BTCF0:USTF0",1727335189398,1.94539594,63840.0,63839.0,1.34726444]
["bitfinex-derivatives","BTCF0:USTF0",1727335190803,1.94539594,63840.0,63839.0,2.39269995]
["bitfinex-derivatives","BTCF0:USTF0",1727335190999,1.94539594,63840.0,63839.0,2.59674682]
["bitfinex-derivatives","BTCF0:USTF0",1727335192697,1.94539594,63840.0,63839.0,1.99674682]
["bitfinex-derivatives","BTCF0:USTF0",1727335192890,1.94539594,63840.0,63839.0,2.65941382]
["bitfinex-derivatives","BTCF0:USTF0",1727335194300,1.94539594,63840.0,63839.0,2.09858801]
["bitfinex-derivatives","BTCF0:USTF0",1727335196994,1.94539594,63840.0,63839.0,2.20225584]
["bitfinex-derivatives","BTCF0:USTF0",1727335197600,1.94539594,63840.0,63839.0,2.17776961]
["bitfinex-derivatives","BTCF0:USTF0",1727335197802,1.94539594,63840.0,63839.0,2.20225288]
["bitfinex-derivatives","BTCF0:USTF0",1727335198104,1.94539594,63840.0,63839.0,1.73242037]
["bitfinex-derivatives","BTCF0:USTF0",1727335198317,1.94539594,63840.0,63839.0,1.60975337]
["bitfinex-derivatives","BTCF0:USTF0",1727335198610,1.94539594,63840.0,63839.0,1.53768013]
["bitfinex-derivatives","BTCF0:USTF0",1727335198992,1.94539594,63840.0,63839.0,1.0717644]
["bitfinex-derivatives","BTCF0:USTF0",1727335199292,1.94539594,63840.0,63839.0,1.07176721]
["bitfinex-derivatives","BTCF0:USTF0",1727335199503,1.97639594,63840.0,63839.0,1.04728113]
["bitfinex-derivatives","BTCF0:USTF0",1727335200196,1.97639594,63840.0,63839.0,1.07176757]
["bitfinex-derivatives","BTCF0:USTF0",1727335200398,2.09639594,63840.0,63839.0,1.07176757]
["bitfinex-derivatives","BTCF0:USTF0",1727335200598,2.09639594,63840.0,63839.0,0.96029248]
["bitfinex-derivatives","BTCF0:USTF0",1727335201805,2.09639594,63840.0,63839.0,1.03826559]
["bitfinex-derivatives","BTCF0:USTF0",1727335202111,2.09639594,63840.0,63839.0,0.59949248]
["bitfinex-derivatives","BTCF0:USTF0",1727335202309,2.09639594,63840.0,63839.0,0.66189672]
["bitfinex-derivatives","BTCF0:USTF0",1727335202310,3.28898194,63840.0,63839.0,0.66189672]
["bitfinex-derivatives","BTCF0:USTF0",1727335202604,3.28898194,63840.0,63839.0,0.59949248]
["bitfinex-derivatives","BTCF0:USTF0",1727335203201,3.28898194,63840.0,63839.0,0.36527376]
["bitfinex-derivatives","BTCF0:USTF0",1727335203401,3.28898194,63840.0,63839.0,0.29227376]
["bitfinex-derivatives","BTCF0:USTF0",1727335204400,3.28898194,63840.0,63839.0,0.33906204]
["bitfinex-derivatives","BTCF0:USTF0",1727335205112,0.46992,63839.0,63835.0,0.04679017]
["bitfinex-derivatives","BTCF0:USTF0",1727335205296,0.18,63835.0,63826.0,0.07030424]
["bitfinex-derivatives","BTCF0:USTF0",1727335205502,0.242674,63831.0,63825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727335205711,0.842674,63831.0,63825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727335205908,1.312674,63831.0,63825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727335206614,1.312674,63831.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727335207202,1.311674,63831.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727335207406,1.6108,63831.0,63820.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727335207606,0.5408,63824.0,63815.0,0.13299424]
["bitfinex-derivatives","BTCF0:USTF0",1727335207818,0.3608,63818.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727335208312,0.3608,63818.0,63817.0,0.06503827]
["bitfinex-derivatives","BTCF0:USTF0",1727335208814,0.3608,63818.0,63817.0,0.07303827]
["bitfinex-derivatives","BTCF0:USTF0",1727335209002,1.43088,63818.0,63817.0,0.07303827]
["bitfinex-derivatives","BTCF0:USTF0",1727335209916,1.43088,63818.0,63817.0,0.08203827]
["bitfinex-derivatives","BTCF0:USTF0",1727335210412,1.493567,63818.0,63817.0,0.01935027]
["bitfinex-derivatives","BTCF0:USTF0",1727335211009,1.43088,63818.0,63817.0,0.01935027]
["bitfinex-derivatives","BTCF0:USTF0",1727335211614,1.43088,63818.0,63817.0,0.08203827]
["bitfinex-derivatives","BTCF0:USTF0",1727335213013,0.83088,63818.0,63817.0,0.08203827]
["bitfinex-derivatives","BTCF0:USTF0",1727335213515,0.3608,63818.0,63817.0,0.08203827]
["bitfinex-derivatives","BTCF0:USTF0",1727335215118,0.36172,63824.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727335215312,0.3608,63824.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727335216120,0.3608,63824.0,63823.0,0.29766392]
["bitfinex-derivatives","BTCF0:USTF0",1727335216302,0.4249,63833.0,63825.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727335216616,0.4249,63833.0,63829.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1727335216617,0.0641,63833.0,63829.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1727335217117,0.0641,63833.0,63830.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1727335217319,0.0331,63833.0,63831.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1727335217501,0.3933,63839.0,63832.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727335218804,2.22196194,63840.0,63838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727335218805,1.94619594,63840.0,63838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727335219004,1.94539594,63840.0,63839.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1727335219326,1.94539594,63840.0,63839.0,0.29870649]
["bitfinex-derivatives","BTCF0:USTF0",1727335220513,1.94539594,63840.0,63839.0,0.29970649]
["bitfinex-derivatives","BTCF0:USTF0",1727335220814,1.94739594,63840.0,63839.0,0.30070649]
["bitfinex-derivatives","BTCF0:USTF0",1727335223918,1.94739594,63840.0,63839.0,0.23803949]
["bitfinex-derivatives","BTCF0:USTF0",1727335234114,1.94739594,63840.0,63839.0,0.30070649]
["bitfinex-derivatives","BTCF0:USTF0",1727335240415,1.94739594,63840.0,63839.0,0.36311073]
["bitfinex-derivatives","BTCF0:USTF0",1727335241313,1.94739594,63840.0,63839.0,0.30070649]
["bitfinex-derivatives","BTCF0:USTF0",1727335242014,1.94739594,63840.0,63839.0,0.49793153]
["bitfinex-derivatives","BTCF0:USTF0",1727335242216,1.94739594,63840.0,63839.0,1.56785153]
["bitfinex-derivatives","BTCF0:USTF0",1727335242417,1.94739594,63840.0,63839.0,1.65428754]
["bitfinex-derivatives","BTCF0:USTF0",1727335242624,1.94739594,63840.0,63839.0,1.71695454]
["bitfinex-derivatives","BTCF0:USTF0",1727335243108,1.94739594,63840.0,63839.0,1.75612901]
["bitfinex-derivatives","BTCF0:USTF0",1727335243511,1.43644842,63840.0,63839.0,1.75612901]
["bitfinex-derivatives","BTCF0:USTF0",1727335243727,1.43644842,63840.0,63839.0,1.69232206]
["bitfinex-derivatives","BTCF0:USTF0",1727335243923,1.38160572,63840.0,63839.0,1.25843821]
["bitfinex-derivatives","BTCF0:USTF0",1727335244822,1.38160572,63840.0,63839.0,1.19577121]
["bitfinex-derivatives","BTCF0:USTF0",1727335245529,1.38160572,63840.0,63839.0,1.19477121]
["bitfinex-derivatives","BTCF0:USTF0",1727335245824,1.38160572,63840.0,63839.0,1.91637121]
["bitfinex-derivatives","BTCF0:USTF0",1727335246031,1.38160572,63840.0,63839.0,1.44645121]
["bitfinex-derivatives","BTCF0:USTF0",1727335246238,1.38160572,63840.0,63839.0,1.45645121]
["bitfinex-derivatives","BTCF0:USTF0",1727335247115,1.37960572,63840.0,63839.0,1.46645121]
["bitfinex-derivatives","BTCF0:USTF0",1727335247420,1.37960572,63840.0,63839.0,1.40279447]
["bitfinex-derivatives","BTCF0:USTF0",1727335247626,1.37960572,63840.0,63839.0,1.46645211]
["bitfinex-derivatives","BTCF0:USTF0",1727335247829,1.37960572,63840.0,63839.0,1.42727818]
["bitfinex-derivatives","BTCF0:USTF0",1727335249022,1.37960572,63840.0,63839.0,1.42927818]
["bitfinex-derivatives","BTCF0:USTF0",1727335249430,1.37960572,63840.0,63839.0,1.41727818]
["bitfinex-derivatives","BTCF0:USTF0",1727335249634,1.37960572,63840.0,63839.0,1.2535392]
["bitfinex-derivatives","BTCF0:USTF0",1727335249824,1.37960572,63840.0,63839.0,1.12259608]
["bitfinex-derivatives","BTCF0:USTF0",1727335250030,1.37960572,63840.0,63839.0,1.21596056]
["bitfinex-derivatives","BTCF0:USTF0",1727335250339,1.37960572,63840.0,63839.0,1.12059608]
["bitfinex-derivatives","BTCF0:USTF0",1727335250533,1.37960572,63840.0,63839.0,1.11359608]
["bitfinex-derivatives","BTCF0:USTF0",1727335250727,1.37960572,63840.0,63839.0,1.14408188]
["bitfinex-derivatives","BTCF0:USTF0",1727335250935,1.37960572,63840.0,63839.0,1.11959608]
["bitfinex-derivatives","BTCF0:USTF0",1727335251123,1.37960572,63840.0,63839.0,1.14408201]
["bitfinex-derivatives","BTCF0:USTF0",1727335252036,1.37960572,63840.0,63839.0,1.14308201]
["bitfinex-derivatives","BTCF0:USTF0",1727335252532,1.37960572,63840.0,63839.0,1.14208201]
["bitfinex-derivatives","BTCF0:USTF0",1727335253627,1.37960572,63840.0,63839.0,0.42048201]
["bitfinex-derivatives","BTCF0:USTF0",1727335253827,1.37960572,63840.0,63839.0,0.78128201]
["bitfinex-derivatives","BTCF0:USTF0",1727335254136,1.37960572,63840.0,63839.0,0.75679608]
["bitfinex-derivatives","BTCF0:USTF0",1727335254337,1.37960572,63840.0,63839.0,0.80576784]
["bitfinex-derivatives","BTCF0:USTF0",1727335256845,1.37960572,63840.0,63839.0,0.74310084]
["bitfinex-derivatives","BTCF0:USTF0",1727335257247,1.37960572,63840.0,63839.0,0.71861498]
["bitfinex-derivatives","BTCF0:USTF0",1727335257629,1.37960572,63840.0,63839.0,0.46019732]
["bitfinex-derivatives","BTCF0:USTF0",1727335257834,1.37960572,63840.0,63839.0,0.46019337]
["bitfinex-derivatives","BTCF0:USTF0",1727335258034,1.37960572,63840.0,63839.0,0.46016924]
["bitfinex-derivatives","BTCF0:USTF0",1727335258430,1.44227172,63840.0,63839.0,0.29601291]
["bitfinex-derivatives","BTCF0:USTF0",1727335258731,1.44227172,63840.0,63839.0,0.27152539]
["bitfinex-derivatives","BTCF0:USTF0",1727335259135,1.44227172,63840.0,63839.0,0.33393918]
["bitfinex-derivatives","BTCF0:USTF0",1727335259440,1.44227172,63840.0,63839.0,0.33393558]
["bitfinex-derivatives","BTCF0:USTF0",1727335259837,1.62227172,63840.0,63839.0,0.27152539]
["bitfinex-derivatives","BTCF0:USTF0",1727335260146,1.62227172,63840.0,63839.0,0.33393938]
["bitfinex-derivatives","BTCF0:USTF0",1727335260335,1.37960572,63840.0,63839.0,0.35842836]
["bitfinex-derivatives","BTCF0:USTF0",1727335260644,1.37960572,63840.0,63839.0,0.29601437]
["bitfinex-derivatives","BTCF0:USTF0",1727335260845,1.37960572,63840.0,63839.0,0.38224559]
["bitfinex-derivatives","BTCF0:USTF0",1727335261648,1.37960572,63840.0,63839.0,0.42142569]
["bitfinex-derivatives","BTCF0:USTF0",1727335262142,1.37960572,63840.0,63839.0,0.48409269]
["bitfinex-derivatives","BTCF0:USTF0",1727335262547,1.37960572,63840.0,63839.0,0.42142569]
["bitfinex-derivatives","BTCF0:USTF0",1727335263942,3.05299172,63840.0,63839.0,0.29601437]
["bitfinex-derivatives","BTCF0:USTF0",1727335264146,3.05299172,63840.0,63839.0,0.03548898]
["bitfinex-derivatives","BTCF0:USTF0",1727335264445,3.05299172,63840.0,63835.0,0.06243729]
["bitfinex-derivatives","BTCF0:USTF0",1727335264745,0.06267,63835.0,63829.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727335265043,0.18,63831.0,63830.0,0.03918751]
["bitfinex-derivatives","BTCF0:USTF0",1727335265242,0.18,63831.0,63830.0,0.27263451]
["bitfinex-derivatives","BTCF0:USTF0",1727335265751,0.161,63831.0,63830.0,0.27263451]
["bitfinex-derivatives","BTCF0:USTF0",1727335266350,0.161,63831.0,63830.0,0.27263466]
["bitfinex-derivatives","BTCF0:USTF0",1727335266646,0.161,63831.0,63830.0,0.05318766]
["bitfinex-derivatives","BTCF0:USTF0",1727335266647,1.231,63831.0,63830.0,0.05318766]
["bitfinex-derivatives","BTCF0:USTF0",1727335266849,1.293674,63831.0,63830.0,0.05318766]
["bitfinex-derivatives","BTCF0:USTF0",1727335267030,1.293674,63831.0,63830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727335267233,1.293674,63831.0,63830.0,0.07638052]
["bitfinex-derivatives","BTCF0:USTF0",1727335267943,1.294674,63831.0,63830.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727335273941,0.224674,63831.0,63830.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727335274138,0.224674,63831.0,63830.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1727335274139,0.001,63831.0,63830.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1727335275051,0.001,63831.0,63830.0,0.32039917]
["bitfinex-derivatives","BTCF0:USTF0",1727335276548,0.001,63831.0,63830.0,0.38407473]
["bitfinex-derivatives","BTCF0:USTF0",1727335276939,0.001,63831.0,63830.0,0.34488994]
["bitfinex-derivatives","BTCF0:USTF0",1727335277643,1.38320572,63840.0,63837.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1727335277950,1.37960572,63840.0,63838.0,0.3852886]
["bitfinex-derivatives","BTCF0:USTF0",1727335278153,1.37960572,63840.0,63839.0,0.02448813]
["bitfinex-derivatives","BTCF0:USTF0",1727335279240,1.38060572,63840.0,63839.0,0.68215599]
["bitfinex-derivatives","BTCF0:USTF0",1727335279439,1.38060572,63840.0,63839.0,0.8850806]
["bitfinex-derivatives","BTCF0:USTF0",1727335279647,1.38060572,63840.0,63839.0,0.80721013]
["bitfinex-derivatives","BTCF0:USTF0",1727335279844,1.38060572,63840.0,63839.0,0.81221013]
["bitfinex-derivatives","BTCF0:USTF0",1727335280249,1.33359421,63840.0,63839.0,0.81221013]
["bitfinex-derivatives","BTCF0:USTF0",1727335280459,1.33359421,63840.0,63839.0,0.74954313]
["bitfinex-derivatives","BTCF0:USTF0",1727335280647,1.33359421,63840.0,63839.0,0.60000086]
["bitfinex-derivatives","BTCF0:USTF0",1727335280954,1.33359421,63840.0,63839.0,0.6244881]
["bitfinex-derivatives","BTCF0:USTF0",1727335281151,1.33259421,63840.0,63839.0,0.69079369]
["bitfinex-derivatives","BTCF0:USTF0",1727335281449,1.33259421,63840.0,63839.0,0.69079765]
["bitfinex-derivatives","BTCF0:USTF0",1727335283647,1.33259421,63840.0,63839.0,0.6284881]
["bitfinex-derivatives","BTCF0:USTF0",1727335283847,1.33259421,63840.0,63839.0,0.2676881]
["bitfinex-derivatives","BTCF0:USTF0",1727335286464,1.33259421,63840.0,63839.0,0.24320086]
["bitfinex-derivatives","BTCF0:USTF0",1727335286643,1.33259421,63840.0,63839.0,0.26768903]
["bitfinex-derivatives","BTCF0:USTF0",1727335289663,1.33259421,63840.0,63839.0,0.24320086]
["bitfinex-derivatives","BTCF0:USTF0",1727335289852,1.33259421,63840.0,63839.0,0.26768903]
["bitfinex-derivatives","BTCF0:USTF0",1727335290049,1.33259421,63840.0,63839.0,0.24320086]
["bitfinex-derivatives","BTCF0:USTF0",1727335290257,1.33259421,63840.0,63839.0,0.26768903]
["bitfinex-derivatives","BTCF0:USTF0",1727335290650,1.33259421,63840.0,63839.0,0.51035603]
["bitfinex-derivatives","BTCF0:USTF0",1727335291251,1.33259421,63840.0,63839.0,0.99595506]
["bitfinex-derivatives","BTCF0:USTF0",1727335292659,0.0036,63847.0,63842.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1727335292857,0.18,63850.0,63843.0,0.21157597]
["bitfinex-derivatives","BTCF0:USTF0",1727335293050,0.18,63850.0,63844.0,0.02448593]
["bitfinex-derivatives","BTCF0:USTF0",1727335293246,0.18,63850.0,63845.0,0.02448593]
["bitfinex-derivatives","BTCF0:USTF0",1727335293449,0.18,63850.0,63843.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1727335293661,0.18,63850.0,63844.0,0.02448593]
["bitfinex-derivatives","BTCF0:USTF0",1727335293865,0.18,63850.0,63845.0,0.02448593]
["bitfinex-derivatives","BTCF0:USTF0",1727335294155,0.18,63850.0,63846.0,0.02448593]
["bitfinex-derivatives","BTCF0:USTF0",1727335294351,0.18,63850.0,63843.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1727335294555,0.18,63850.0,63844.0,0.02448593]
["bitfinex-derivatives","BTCF0:USTF0",1727335294763,0.18,63850.0,63845.0,0.02448593]
["bitfinex-derivatives","BTCF0:USTF0",1727335294964,0.18,63850.0,63846.0,0.02448593]
["bitfinex-derivatives","BTCF0:USTF0",1727335295149,0.18,63850.0,63843.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1727335295351,0.183,63850.0,63844.0,0.02448596]
["bitfinex-derivatives","BTCF0:USTF0",1727335295550,0.183,63850.0,63845.0,0.02448596]
["bitfinex-derivatives","BTCF0:USTF0",1727335295765,0.183,63850.0,63846.0,0.02448596]
["bitfinex-derivatives","BTCF0:USTF0",1727335296057,0.185,63850.0,63847.0,0.02448598]
["bitfinex-derivatives","BTCF0:USTF0",1727335296357,0.185,63850.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727335296559,0.005,63850.0,63847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727335296761,0.062644,63863.0,63853.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1727335297059,0.062644,63863.0,63854.0,0.02448556]
["bitfinex-derivatives","BTCF0:USTF0",1727335297263,0.18,63861.0,63855.0,0.02448556]
["bitfinex-derivatives","BTCF0:USTF0",1727335297457,0.18,63861.0,63853.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1727335297661,0.18,63861.0,63854.0,0.02448262]
["bitfinex-derivatives","BTCF0:USTF0",1727335297965,0.062646,63860.0,63853.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1727335298262,0.062646,63860.0,63854.0,0.02548287]
["bitfinex-derivatives","BTCF0:USTF0",1727335298466,0.062646,63860.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335298960,0.062646,63860.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727335299158,0.072646,63860.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335299673,0.18,63857.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335300165,0.18,63857.0,63855.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727335301557,0.185,63857.0,63855.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727335302560,0.191,63857.0,63855.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727335304252,0.06265,63856.0,63855.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727335304966,0.06265,63856.0,63855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727335305554,0.06965,63856.0,63855.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727335305762,0.07665,63856.0,63855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727335308256,0.25665,63856.0,63855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727335309382,0.014,63856.0,63855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727335309759,0.07665,63856.0,63855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727335314561,0.25665,63856.0,63855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727335315064,0.61745,63856.0,63855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727335315260,0.25665,63856.0,63855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727335315865,0.6801,63856.0,63855.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727335316075,0.3193,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727335316264,0.125316,63848.0,63847.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727335316465,0.125322,63845.0,63844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727335316662,0.12673377,63847.0,63837.0,0.0623258]
["bitfinex-derivatives","BTCF0:USTF0",1727335316856,0.3608,63838.0,63837.0,0.0623258]
["bitfinex-derivatives","BTCF0:USTF0",1727335317160,0.06267,63835.0,63834.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727335317366,0.60347,63835.0,63834.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727335318071,0.60247,63835.0,63834.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727335318461,0.60247,63835.0,63826.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727335318462,0.5408,63835.0,63826.0,0.0659258]
["bitfinex-derivatives","BTCF0:USTF0",1727335318660,0.5408,63829.0,63825.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727335318868,0.168,63826.0,63825.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727335319072,0.18,63826.0,63825.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727335319268,0.242679,63826.0,63825.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727335319766,0.229679,63826.0,63825.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727335320364,0.590479,63826.0,63825.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727335321465,0.590479,63826.0,63819.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727335321466,0.654158,63826.0,63819.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727335321984,0.654158,63826.0,63812.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727335321985,0.062682,63824.0,63812.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727335322163,0.062696,63809.0,63805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727335322365,0.242696,63809.0,63805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727335322769,0.062699,63806.0,63805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727335322970,0.062696,63810.0,63805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727335323171,0.062696,63810.0,63809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727335323372,0.3608,63813.0,63809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727335323964,0.062696,63810.0,63809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727335324868,0.062696,63810.0,63806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727335325277,0.001,63809.0,63806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727335326177,0.064696,63810.0,63806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727335326865,0.001,63809.0,63806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727335328374,0.002,63809.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727335328679,0.002,63809.0,63808.0,0.59704111]
["bitfinex-derivatives","BTCF0:USTF0",1727335329077,0.001,63809.0,63808.0,0.59704111]
["bitfinex-derivatives","BTCF0:USTF0",1727335329572,0.002,63809.0,63808.0,0.59704111]
["bitfinex-derivatives","BTCF0:USTF0",1727335330077,0.003,63809.0,63808.0,0.59704111]
["bitfinex-derivatives","BTCF0:USTF0",1727335331571,0.001,63809.0,63808.0,0.59704111]
["bitfinex-derivatives","BTCF0:USTF0",1727335331794,0.002,63809.0,63808.0,0.59704111]
["bitfinex-derivatives","BTCF0:USTF0",1727335334074,0.002,63809.0,63808.0,0.23624111]
["bitfinex-derivatives","BTCF0:USTF0",1727335334473,0.002,63809.0,63806.0,0.23391782]
["bitfinex-derivatives","BTCF0:USTF0",1727335334781,0.002,63809.0,63805.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727335334980,0.002,63809.0,63806.0,0.23391782]
["bitfinex-derivatives","BTCF0:USTF0",1727335337180,0.064697,63809.0,63806.0,0.23391782]
["bitfinex-derivatives","BTCF0:USTF0",1727335337482,0.062697,63808.0,63806.0,0.23391782]
["bitfinex-derivatives","BTCF0:USTF0",1727335337778,0.603498,63807.0,63806.0,0.23391782]
["bitfinex-derivatives","BTCF0:USTF0",1727335340483,0.18,63810.0,63806.0,0.29661682]
["bitfinex-derivatives","BTCF0:USTF0",1727335340880,0.18,63810.0,63806.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1727335341073,0.18,63810.0,63807.0,0.23452714]
["bitfinex-derivatives","BTCF0:USTF0",1727335341578,0.242695,63810.0,63807.0,0.23452714]
["bitfinex-derivatives","BTCF0:USTF0",1727335342088,0.242695,63810.0,63805.0,0.23387611]
["bitfinex-derivatives","BTCF0:USTF0",1727335342292,0.242695,63810.0,63804.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727335342478,0.243695,63810.0,63804.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727335342786,0.243695,63810.0,63805.0,0.23650378]
["bitfinex-derivatives","BTCF0:USTF0",1727335344188,0.243695,63810.0,63805.0,0.28311845]
["bitfinex-derivatives","BTCF0:USTF0",1727335344687,0.18,63807.0,63805.0,0.28311845]
["bitfinex-derivatives","BTCF0:USTF0",1727335345187,0.18,63807.0,63805.0,0.23650378]
["bitfinex-derivatives","BTCF0:USTF0",1727335348288,0.18,63807.0,63806.0,0.07790725]
["bitfinex-derivatives","BTCF0:USTF0",1727335348685,0.18,63807.0,63806.0,0.31261576]
["bitfinex-derivatives","BTCF0:USTF0",1727335349084,0.18,63807.0,63806.0,0.40161134]
["bitfinex-derivatives","BTCF0:USTF0",1727335349284,0.18,63807.0,63806.0,0.32370409]
["bitfinex-derivatives","BTCF0:USTF0",1727335349880,0.18,63807.0,63806.0,0.32374037]
["bitfinex-derivatives","BTCF0:USTF0",1727335350282,0.12,63807.0,63806.0,0.32374037]
["bitfinex-derivatives","BTCF0:USTF0",1727335351282,0.12,63807.0,63806.0,0.41728941]
["bitfinex-derivatives","BTCF0:USTF0",1727335352395,0.182698,63807.0,63806.0,0.32374037]
["bitfinex-derivatives","BTCF0:USTF0",1727335355582,0.12,63807.0,63806.0,0.32374037]
["bitfinex-derivatives","BTCF0:USTF0",1727335356482,0.12,63810.0,63806.0,0.38643837]
["bitfinex-derivatives","BTCF0:USTF0",1727335356687,0.12,63810.0,63807.0,0.08903186]
["bitfinex-derivatives","BTCF0:USTF0",1727335356887,0.12,63810.0,63808.0,0.08903186]
["bitfinex-derivatives","BTCF0:USTF0",1727335357083,0.12,63810.0,63809.0,0.08903186]
["bitfinex-derivatives","BTCF0:USTF0",1727335358489,0.183695,63810.0,63809.0,0.08903186]
["bitfinex-derivatives","BTCF0:USTF0",1727335359086,0.183695,63810.0,63808.0,0.07822079]
["bitfinex-derivatives","BTCF0:USTF0",1727335359281,0.186695,63810.0,63808.0,0.07822079]
["bitfinex-derivatives","BTCF0:USTF0",1727335359587,0.186695,63810.0,63808.0,0.2338562]
["bitfinex-derivatives","BTCF0:USTF0",1727335360186,0.183695,63810.0,63808.0,0.2338562]
["bitfinex-derivatives","BTCF0:USTF0",1727335360392,0.185695,63810.0,63808.0,0.2338562]
["bitfinex-derivatives","BTCF0:USTF0",1727335360788,0.184695,63810.0,63808.0,0.2338562]
["bitfinex-derivatives","BTCF0:USTF0",1727335360996,0.122,63810.0,63808.0,0.31207699]
["bitfinex-derivatives","BTCF0:USTF0",1727335361199,0.122,63810.0,63809.0,0.02450098]
["bitfinex-derivatives","BTCF0:USTF0",1727335362299,0.12,63810.0,63809.0,0.06370245]
["bitfinex-derivatives","BTCF0:USTF0",1727335362596,0.123,63810.0,63809.0,0.06370245]
["bitfinex-derivatives","BTCF0:USTF0",1727335363401,0.124,63810.0,63809.0,0.06370245]
["bitfinex-derivatives","BTCF0:USTF0",1727335363986,0.124,63810.0,63809.0,0.06370237]
["bitfinex-derivatives","BTCF0:USTF0",1727335364300,0.186695,63810.0,63809.0,0.06370237]
["bitfinex-derivatives","BTCF0:USTF0",1727335365996,0.186695,63810.0,63809.0,0.11270442]
["bitfinex-derivatives","BTCF0:USTF0",1727335366393,0.186695,63810.0,63809.0,0.11270443]
["bitfinex-derivatives","BTCF0:USTF0",1727335377609,0.062696,63809.0,63808.0,0.14091779]
["bitfinex-derivatives","BTCF0:USTF0",1727335377809,0.062696,63809.0,63808.0,0.25362268]
["bitfinex-derivatives","BTCF0:USTF0",1727335379113,0.01909502,63812.0,63811.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1727335379297,0.3608,63829.0,63824.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727335379614,0.10981951,63839.0,63824.0,1.60813092]
["bitfinex-derivatives","BTCF0:USTF0",1727335379912,0.12,63838.0,63832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727335380109,0.12,63838.0,63833.0,0.11270489]
["bitfinex-derivatives","BTCF0:USTF0",1727335380311,0.10981951,63839.0,63834.0,0.06370276]
["bitfinex-derivatives","BTCF0:USTF0",1727335380511,0.0328,63837.0,63835.0,0.01380276]
["bitfinex-derivatives","BTCF0:USTF0",1727335380700,0.062673,63833.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727335380901,0.0311,63832.0,63825.0,0.04898794]
["bitfinex-derivatives","BTCF0:USTF0",1727335381105,0.0311,63832.0,63828.0,0.23420939]
["bitfinex-derivatives","BTCF0:USTF0",1727335381613,0.12,63829.0,63827.0,0.23420939]
["bitfinex-derivatives","BTCF0:USTF0",1727335381832,0.12,63828.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727335382114,0.0311,63832.0,63827.0,0.23571064]
["bitfinex-derivatives","BTCF0:USTF0",1727335382313,0.0311,63832.0,63828.0,0.07347795]
["bitfinex-derivatives","BTCF0:USTF0",1727335382517,0.0311,63832.0,63829.0,0.0489853]
["bitfinex-derivatives","BTCF0:USTF0",1727335382710,0.0311,63832.0,63830.0,0.0489853]
["bitfinex-derivatives","BTCF0:USTF0",1727335382911,0.0311,63832.0,63831.0,0.0489853]
["bitfinex-derivatives","BTCF0:USTF0",1727335383301,0.2121,63832.0,63831.0,0.0489853]
["bitfinex-derivatives","BTCF0:USTF0",1727335384120,0.2201,63832.0,63831.0,0.0489853]
["bitfinex-derivatives","BTCF0:USTF0",1727335385608,0.2161,63832.0,63831.0,0.0489853]
["bitfinex-derivatives","BTCF0:USTF0",1727335386416,0.2251,63832.0,63831.0,0.0489853]
["bitfinex-derivatives","BTCF0:USTF0",1727335386808,0.2151,63832.0,63831.0,0.0489853]
["bitfinex-derivatives","BTCF0:USTF0",1727335387003,0.2211,63832.0,63831.0,0.0489853]
["bitfinex-derivatives","BTCF0:USTF0",1727335387202,0.2171,63832.0,63831.0,0.0489853]
["bitfinex-derivatives","BTCF0:USTF0",1727335387406,0.2261,63832.0,63831.0,0.0489853]
["bitfinex-derivatives","BTCF0:USTF0",1727335388718,0.2211,63832.0,63831.0,0.0489853]
["bitfinex-derivatives","BTCF0:USTF0",1727335389019,0.2291,63832.0,63831.0,0.0489853]
["bitfinex-derivatives","BTCF0:USTF0",1727335390315,0.2291,63832.0,63828.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1727335390614,0.2291,63832.0,63829.0,0.23530418]
["bitfinex-derivatives","BTCF0:USTF0",1727335391621,0.2261,63832.0,63829.0,0.23530418]
["bitfinex-derivatives","BTCF0:USTF0",1727335392613,0.2181,63832.0,63829.0,0.23530418]
["bitfinex-derivatives","BTCF0:USTF0",1727335392813,0.2231,63832.0,63829.0,0.23530418]
["bitfinex-derivatives","BTCF0:USTF0",1727335393416,0.2191,63832.0,63829.0,0.23530418]
["bitfinex-derivatives","BTCF0:USTF0",1727335393616,0.2251,63832.0,63829.0,0.23530418]
["bitfinex-derivatives","BTCF0:USTF0",1727335396626,0.2251,63832.0,63829.0,0.29798018]
["bitfinex-derivatives","BTCF0:USTF0",1727335397026,0.014,63832.0,63831.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1727335397230,0.014,63832.0,63831.0,0.242674]
["bitfinex-derivatives","BTCF0:USTF0",1727335397433,0.014,63832.0,63831.0,0.47797139]
["bitfinex-derivatives","BTCF0:USTF0",1727335397628,0.014,63832.0,63831.0,0.51097139]
["bitfinex-derivatives","BTCF0:USTF0",1727335398229,0.008,63832.0,63831.0,0.51097139]
["bitfinex-derivatives","BTCF0:USTF0",1727335398425,0.016,63832.0,63831.0,0.51097139]
["bitfinex-derivatives","BTCF0:USTF0",1727335399126,0.016,63832.0,63831.0,0.62362742]
["bitfinex-derivatives","BTCF0:USTF0",1727335399439,0.018,63832.0,63831.0,0.62362742]
["bitfinex-derivatives","BTCF0:USTF0",1727335404136,0.018,63832.0,63831.0,0.64811783]
["bitfinex-derivatives","BTCF0:USTF0",1727335404336,0.018,63832.0,63831.0,0.58811783]
["bitfinex-derivatives","BTCF0:USTF0",1727335405542,0.018,63832.0,63831.0,0.43511783]
["bitfinex-derivatives","BTCF0:USTF0",1727335405843,0.138,63832.0,63831.0,0.34795342]
["bitfinex-derivatives","BTCF0:USTF0",1727335406341,0.200673,63832.0,63831.0,0.34795342]
["bitfinex-derivatives","BTCF0:USTF0",1727335406528,0.200673,63832.0,63831.0,0.29897254]
["bitfinex-derivatives","BTCF0:USTF0",1727335406948,0.200673,63832.0,63831.0,0.38864419]
["bitfinex-derivatives","BTCF0:USTF0",1727335407134,0.200673,63832.0,63831.0,0.29897254]
["bitfinex-derivatives","BTCF0:USTF0",1727335408933,0.231373,63832.0,63831.0,0.29897254]
["bitfinex-derivatives","BTCF0:USTF0",1727335409648,0.1687,63832.0,63831.0,0.29897254]
["bitfinex-derivatives","BTCF0:USTF0",1727335410644,0.1687,63832.0,63831.0,0.36164654]
["bitfinex-derivatives","BTCF0:USTF0",1727335410842,0.018,63832.0,63831.0,0.43979665]
["bitfinex-derivatives","BTCF0:USTF0",1727335411041,0.018,63832.0,63831.0,0.50036933]
["bitfinex-derivatives","BTCF0:USTF0",1727335411445,0.018,63832.0,63831.0,0.52485981]
["bitfinex-derivatives","BTCF0:USTF0",1727335412046,0.018,63832.0,63831.0,0.52468127]
["bitfinex-derivatives","BTCF0:USTF0",1727335413343,0.018,63832.0,63831.0,2.14022444]
["bitfinex-derivatives","BTCF0:USTF0",1727335413545,0.0617,63850.0,63844.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1727335413752,0.0617,63850.0,63844.0,0.12632787]
["bitfinex-derivatives","BTCF0:USTF0",1727335413947,0.0617,63850.0,63848.0,0.04683894]
["bitfinex-derivatives","BTCF0:USTF0",1727335414158,0.0617,63850.0,63849.0,0.02448687]
["bitfinex-derivatives","BTCF0:USTF0",1727335414341,0.0617,63850.0,63849.0,0.25966641]
["bitfinex-derivatives","BTCF0:USTF0",1727335415658,0.0897,63850.0,63849.0,0.25966641]
["bitfinex-derivatives","BTCF0:USTF0",1727335416266,0.0897,63850.0,63849.0,0.23517954]
["bitfinex-derivatives","BTCF0:USTF0",1727335416668,0.0897,63850.0,63848.0,0.23468468]
["bitfinex-derivatives","BTCF0:USTF0",1727335416960,0.0897,63850.0,63847.0,0.04683894]
["bitfinex-derivatives","BTCF0:USTF0",1727335417168,0.0897,63850.0,63848.0,0.02448663]
["bitfinex-derivatives","BTCF0:USTF0",1727335417364,0.0897,63850.0,63848.0,0.23468468]
["bitfinex-derivatives","BTCF0:USTF0",1727335417758,0.0757,63850.0,63848.0,0.23468468]
["bitfinex-derivatives","BTCF0:USTF0",1727335417959,0.0897,63850.0,63848.0,0.23568468]
["bitfinex-derivatives","BTCF0:USTF0",1727335419467,0.0897,63850.0,63849.0,0.04678119]
["bitfinex-derivatives","BTCF0:USTF0",1727335419861,0.0897,63850.0,63849.0,0.23535574]
["bitfinex-derivatives","BTCF0:USTF0",1727335420392,0.0897,63850.0,63849.0,0.29801274]
["bitfinex-derivatives","BTCF0:USTF0",1727335420767,0.0591,63850.0,63849.0,0.38485214]
["bitfinex-derivatives","BTCF0:USTF0",1727335421360,0.0591,63850.0,63849.0,0.38585214]
["bitfinex-derivatives","BTCF0:USTF0",1727335421762,0.0591,63850.0,63849.0,0.38583741]
["bitfinex-derivatives","BTCF0:USTF0",1727335421763,0.0451,63850.0,63849.0,0.38583741]
["bitfinex-derivatives","BTCF0:USTF0",1727335421961,0.0591,63850.0,63849.0,0.38583741]
["bitfinex-derivatives","BTCF0:USTF0",1727335422162,0.0451,63850.0,63849.0,0.32249847]
["bitfinex-derivatives","BTCF0:USTF0",1727335422363,0.0521,63850.0,63849.0,0.32349847]
["bitfinex-derivatives","BTCF0:USTF0",1727335423066,0.0461,63850.0,63849.0,0.32349847]
["bitfinex-derivatives","BTCF0:USTF0",1727335423460,0.0461,63850.0,63849.0,0.32315767]
["bitfinex-derivatives","BTCF0:USTF0",1727335423673,0.0461,63850.0,63849.0,0.26084073]
["bitfinex-derivatives","BTCF0:USTF0",1727335424072,0.0461,63850.0,63849.0,0.23635574]
["bitfinex-derivatives","BTCF0:USTF0",1727335425679,0.0461,63850.0,63849.0,0.26084146]
["bitfinex-derivatives","BTCF0:USTF0",1727335426972,0.0461,63850.0,63849.0,0.23635574]
["bitfinex-derivatives","BTCF0:USTF0",1727335427166,0.0461,63850.0,63849.0,0.32349846]
["bitfinex-derivatives","BTCF0:USTF0",1727335429871,0.0461,63850.0,63849.0,0.26084146]
["bitfinex-derivatives","BTCF0:USTF0",1727335430170,0.0461,63850.0,63849.0,0.23635574]
["bitfinex-derivatives","BTCF0:USTF0",1727335432567,0.108756,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335432768,0.108756,63850.0,63849.0,0.04773733]
["bitfinex-derivatives","BTCF0:USTF0",1727335433079,0.108756,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335433276,0.108756,63850.0,63849.0,0.04773683]
["bitfinex-derivatives","BTCF0:USTF0",1727335433774,0.108756,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335434583,0.288756,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335438587,0.351412,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335438792,0.712212,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335439380,0.77473291,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335439581,1.782052,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335440491,0.4069,63850.0,63849.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727335440678,0.4069,63850.0,63849.0,0.243657]
["bitfinex-derivatives","BTCF0:USTF0",1727335440984,0.46947046,63850.0,63849.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727335441382,0.4069,63850.0,63849.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727335441586,0.4069,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335441885,0.4069,63850.0,63849.0,0.0633162]
["bitfinex-derivatives","BTCF0:USTF0",1727335442183,0.4069,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335443278,0.4069,63850.0,63849.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727335443688,0.4069,63850.0,63849.0,0.29851213]
["bitfinex-derivatives","BTCF0:USTF0",1727335444682,0.469556,63850.0,63849.0,0.23585513]
["bitfinex-derivatives","BTCF0:USTF0",1727335449481,0.469556,63850.0,63849.0,0.26034107]
["bitfinex-derivatives","BTCF0:USTF0",1727335449787,0.649556,63850.0,63849.0,0.26034107]
["bitfinex-derivatives","BTCF0:USTF0",1727335450890,0.649556,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335451494,0.649556,63850.0,63849.0,0.04787358]
["bitfinex-derivatives","BTCF0:USTF0",1727335453095,0.649556,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335453096,0.72782635,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335453287,0.72782635,63850.0,63849.0,0.07236064]
["bitfinex-derivatives","BTCF0:USTF0",1727335453288,0.649556,63850.0,63849.0,0.07236064]
["bitfinex-derivatives","BTCF0:USTF0",1727335453478,0.72782635,63850.0,63849.0,0.02548706]
["bitfinex-derivatives","BTCF0:USTF0",1727335454191,0.649556,63850.0,63849.0,0.02548706]
["bitfinex-derivatives","BTCF0:USTF0",1727335455994,0.649556,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335456800,0.649556,63850.0,63849.0,0.02548709]
["bitfinex-derivatives","BTCF0:USTF0",1727335457597,0.649556,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335457894,0.469556,63850.0,63849.0,0.02548709]
["bitfinex-derivatives","BTCF0:USTF0",1727335458284,0.469556,63850.0,63849.0,0.06466644]
["bitfinex-derivatives","BTCF0:USTF0",1727335458881,0.469556,63850.0,63849.0,0.02548709]
["bitfinex-derivatives","BTCF0:USTF0",1727335459401,0.3758,63850.0,63849.0,0.12732344]
["bitfinex-derivatives","BTCF0:USTF0",1727335459599,0.4384405,63850.0,63849.0,0.12732344]
["bitfinex-derivatives","BTCF0:USTF0",1727335459897,0.3758,63850.0,63849.0,0.12732344]
["bitfinex-derivatives","BTCF0:USTF0",1727335462619,0.3758,63850.0,63849.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727335462791,0.3758,63850.0,63849.0,0.12731946]
["bitfinex-derivatives","BTCF0:USTF0",1727335466001,0.3758,63850.0,63849.0,0.06466246]
["bitfinex-derivatives","BTCF0:USTF0",1727335466317,0.4958,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335466501,0.4958,63850.0,63849.0,0.06466397]
["bitfinex-derivatives","BTCF0:USTF0",1727335468704,0.4958,63850.0,63849.0,0.02548608]
["bitfinex-derivatives","BTCF0:USTF0",1727335468905,0.4958,63850.0,63849.0,0.06466382]
["bitfinex-derivatives","BTCF0:USTF0",1727335469319,0.558456,63850.0,63849.0,0.06466382]
["bitfinex-derivatives","BTCF0:USTF0",1727335472001,0.62111414,63850.0,63849.0,0.06466382]
["bitfinex-derivatives","BTCF0:USTF0",1727335472610,0.62111414,63850.0,63849.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727335473900,0.015,63850.0,63849.0,0.52888002]
["bitfinex-derivatives","BTCF0:USTF0",1727335474101,0.015,63850.0,63849.0,0.60634913]
["bitfinex-derivatives","BTCF0:USTF0",1727335474410,0.0037,63862.0,63858.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1727335474605,0.06265814,63864.0,63861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727335474811,0.06265814,63865.0,63863.0,0.06245811]
["bitfinex-derivatives","BTCF0:USTF0",1727335475022,0.12,63866.0,63864.0,0.02448041]
["bitfinex-derivatives","BTCF0:USTF0",1727335475205,0.18257894,63866.0,63865.0,0.02448041]
["bitfinex-derivatives","BTCF0:USTF0",1727335475805,0.12,63866.0,63865.0,0.07129788]
["bitfinex-derivatives","BTCF0:USTF0",1727335476314,0.0765579,63866.0,63865.0,0.02548041]
["bitfinex-derivatives","BTCF0:USTF0",1727335476803,0.0905579,63866.0,63865.0,0.02548041]
["bitfinex-derivatives","BTCF0:USTF0",1727335477598,0.028,63866.0,63865.0,0.02548041]
["bitfinex-derivatives","BTCF0:USTF0",1727335477800,0.028,63866.0,63865.0,0.07229788]
["bitfinex-derivatives","BTCF0:USTF0",1727335477999,0.028,63866.0,63865.0,0.02548041]
["bitfinex-derivatives","BTCF0:USTF0",1727335478213,0.028,63866.0,63865.0,0.08812141]
["bitfinex-derivatives","BTCF0:USTF0",1727335479007,0.0905579,63866.0,63865.0,0.08812141]
["bitfinex-derivatives","BTCF0:USTF0",1727335479216,0.028,63866.0,63865.0,0.08812109]
["bitfinex-derivatives","BTCF0:USTF0",1727335479413,0.028,63866.0,63865.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727335486922,0.09064,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335489215,0.45144,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335489612,0.52971035,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335491613,0.45144,63866.0,63865.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727335497718,0.3888,63866.0,63865.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727335498320,0.5088,63866.0,63865.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727335499121,0.5712941,63866.0,63865.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727335499323,0.4512941,63866.0,63865.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727335499543,0.3888,63866.0,63865.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727335501125,0.46707035,63866.0,63865.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727335501838,0.3888,63866.0,63865.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727335503329,0.41418305,63866.0,63865.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727335504217,0.41418305,63866.0,63865.0,0.11045847]
["bitfinex-derivatives","BTCF0:USTF0",1727335505129,0.46709696,63866.0,63865.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727335505729,0.41418263,63866.0,63865.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727335506233,0.3888,63866.0,63865.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727335506819,0.3888,63866.0,63865.0,0.11050092]
["bitfinex-derivatives","BTCF0:USTF0",1727335506820,0.46708498,63866.0,63865.0,0.11050092]
["bitfinex-derivatives","BTCF0:USTF0",1727335507830,0.46708498,63866.0,63865.0,0.34553178]
["bitfinex-derivatives","BTCF0:USTF0",1727335509026,0.3888,63866.0,63865.0,0.34553178]
["bitfinex-derivatives","BTCF0:USTF0",1727335509224,0.3888,63866.0,63865.0,0.29867186]
["bitfinex-derivatives","BTCF0:USTF0",1727335509630,0.3888,63866.0,63865.0,0.32315115]
["bitfinex-derivatives","BTCF0:USTF0",1727335515131,0.3888,63866.0,63865.0,0.29867186]
["bitfinex-derivatives","BTCF0:USTF0",1727335515438,0.3888,63866.0,63865.0,0.32315115]
["bitfinex-derivatives","BTCF0:USTF0",1727335515636,0.3888,63866.0,63865.0,0.29867186]
["bitfinex-derivatives","BTCF0:USTF0",1727335515830,0.3888,63866.0,63865.0,0.32315115]
["bitfinex-derivatives","BTCF0:USTF0",1727335516548,0.3888,63866.0,63865.0,0.29867186]
["bitfinex-derivatives","BTCF0:USTF0",1727335516925,0.3888,63866.0,63865.0,0.32315109]
["bitfinex-derivatives","BTCF0:USTF0",1727335518426,0.3888,63866.0,63865.0,0.36231778]
["bitfinex-derivatives","BTCF0:USTF0",1727335518647,0.3888,63866.0,63865.0,0.29867186]
["bitfinex-derivatives","BTCF0:USTF0",1727335518824,0.3888,63866.0,63865.0,0.36231779]
["bitfinex-derivatives","BTCF0:USTF0",1727335522235,0.3888,63866.0,63865.0,0.36231768]
["bitfinex-derivatives","BTCF0:USTF0",1727335524235,0.45141941,63866.0,63865.0,0.4247779]
["bitfinex-derivatives","BTCF0:USTF0",1727335524939,0.09061941,63866.0,63865.0,0.4247779]
["bitfinex-derivatives","BTCF0:USTF0",1727335525843,0.09061941,63866.0,63865.0,0.36113208]
["bitfinex-derivatives","BTCF0:USTF0",1727335526143,0.09061941,63866.0,63865.0,0.4247779]
["bitfinex-derivatives","BTCF0:USTF0",1727335527135,0.09061941,63866.0,63865.0,0.36231768]
["bitfinex-derivatives","BTCF0:USTF0",1727335527328,0.09061941,63866.0,63865.0,0.29967668]
["bitfinex-derivatives","BTCF0:USTF0",1727335527641,0.028,63866.0,63865.0,0.36214959]
["bitfinex-derivatives","BTCF0:USTF0",1727335527842,0.0594,63866.0,63865.0,0.36214959]
["bitfinex-derivatives","BTCF0:USTF0",1727335528747,0.0594,63866.0,63865.0,0.36215042]
["bitfinex-derivatives","BTCF0:USTF0",1727335529132,0.0594,63866.0,63865.0,0.29967751]
["bitfinex-derivatives","BTCF0:USTF0",1727335529530,0.0594,63866.0,63865.0,0.36216576]
["bitfinex-derivatives","BTCF0:USTF0",1727335530140,0.0594,63866.0,63865.0,0.29967751]
["bitfinex-derivatives","BTCF0:USTF0",1727335530328,0.0594,63866.0,63865.0,0.36216312]
["bitfinex-derivatives","BTCF0:USTF0",1727335530535,0.0594,63866.0,63865.0,0.29967751]
["bitfinex-derivatives","BTCF0:USTF0",1727335531449,0.0594,63866.0,63865.0,0.46681474]
["bitfinex-derivatives","BTCF0:USTF0",1727335532949,0.0594,63866.0,63865.0,0.52945574]
["bitfinex-derivatives","BTCF0:USTF0",1727335533138,0.0594,63866.0,63865.0,0.4513831]
["bitfinex-derivatives","BTCF0:USTF0",1727335535838,0.0594,63866.0,63865.0,0.45138233]
["bitfinex-derivatives","BTCF0:USTF0",1727335536138,0.0594,63866.0,63865.0,0.52951575]
["bitfinex-derivatives","BTCF0:USTF0",1727335539346,0.0594,63866.0,63865.0,0.36231774]
["bitfinex-derivatives","BTCF0:USTF0",1727335544858,0.0594,63866.0,63865.0,0.29967674]
["bitfinex-derivatives","BTCF0:USTF0",1727335545157,0.12204,63866.0,63865.0,0.29967674]
["bitfinex-derivatives","BTCF0:USTF0",1727335545357,0.15374,63866.0,63865.0,0.29967674]
["bitfinex-derivatives","BTCF0:USTF0",1727335545667,0.15374,63866.0,63863.0,0.07813342]
["bitfinex-derivatives","BTCF0:USTF0",1727335545668,0.062643,63863.0,63862.0,0.06250937]
["bitfinex-derivatives","BTCF0:USTF0",1727335545853,0.3608,63863.0,63860.0,0.06250937]
["bitfinex-derivatives","BTCF0:USTF0",1727335546160,0.423443,63863.0,63862.0,0.03917092]
["bitfinex-derivatives","BTCF0:USTF0",1727335546546,0.423443,63863.0,63860.0,0.06250937]
["bitfinex-derivatives","BTCF0:USTF0",1727335546547,0.062645,63861.0,63860.0,0.06250937]
["bitfinex-derivatives","BTCF0:USTF0",1727335546742,0.062645,63861.0,63860.0,0.02448299]
["bitfinex-derivatives","BTCF0:USTF0",1727335547251,0.062646,63860.0,63859.0,0.04684839]
["bitfinex-derivatives","BTCF0:USTF0",1727335547453,0.532446,63860.0,63859.0,0.04684839]
["bitfinex-derivatives","BTCF0:USTF0",1727335547854,1.132446,63860.0,63857.0,0.06250937]
["bitfinex-derivatives","BTCF0:USTF0",1727335548152,1.132446,63860.0,63855.0,0.04684977]
["bitfinex-derivatives","BTCF0:USTF0",1727335548153,0.06265,63856.0,63855.0,0.04684977]
["bitfinex-derivatives","BTCF0:USTF0",1727335548351,0.06265,63856.0,63853.0,0.04684977]
["bitfinex-derivatives","BTCF0:USTF0",1727335548352,0.54338293,63856.0,63853.0,0.04684977]
["bitfinex-derivatives","BTCF0:USTF0",1727335548584,0.12,63854.0,63853.0,0.04684977]
["bitfinex-derivatives","BTCF0:USTF0",1727335548854,0.12,63854.0,63852.0,0.04684977]
["bitfinex-derivatives","BTCF0:USTF0",1727335549057,0.12,63853.0,63852.0,0.04684977]
["bitfinex-derivatives","BTCF0:USTF0",1727335549252,0.12,63853.0,63849.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1727335549253,0.12,63853.0,63851.0,0.04681599]
["bitfinex-derivatives","BTCF0:USTF0",1727335549463,0.062654,63852.0,63851.0,0.04681599]
["bitfinex-derivatives","BTCF0:USTF0",1727335549658,0.062654,63852.0,63851.0,0.04681658]
["bitfinex-derivatives","BTCF0:USTF0",1727335549659,0.0318,63852.0,63851.0,0.04681658]
["bitfinex-derivatives","BTCF0:USTF0",1727335549962,0.062655,63851.0,63850.0,0.04681658]
["bitfinex-derivatives","BTCF0:USTF0",1727335550151,0.062656,63850.0,63849.0,0.04681658]
["bitfinex-derivatives","BTCF0:USTF0",1727335550349,0.574756,63850.0,63849.0,0.04681658]
["bitfinex-derivatives","BTCF0:USTF0",1727335551154,0.574756,63850.0,63847.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1727335551155,0.573756,63850.0,63848.0,0.04681658]
["bitfinex-derivatives","BTCF0:USTF0",1727335551964,0.579756,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335552663,0.578756,63850.0,63848.0,0.04681658]
["bitfinex-derivatives","BTCF0:USTF0",1727335552864,0.585756,63850.0,63848.0,0.04681658]
["bitfinex-derivatives","BTCF0:USTF0",1727335553363,0.585756,63850.0,63847.0,0.10947458]
["bitfinex-derivatives","BTCF0:USTF0",1727335553966,0.584756,63850.0,63847.0,0.10947458]
["bitfinex-derivatives","BTCF0:USTF0",1727335554265,0.585756,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335554471,0.579756,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335554766,0.584756,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335555268,0.582756,63850.0,63847.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1727335555766,0.582756,63850.0,63846.0,0.04681658]
["bitfinex-derivatives","BTCF0:USTF0",1727335555969,0.584756,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335556660,0.586756,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335557371,0.580756,63850.0,63845.0,0.10947758]
["bitfinex-derivatives","BTCF0:USTF0",1727335557662,0.12,63847.0,63845.0,0.10947758]
["bitfinex-derivatives","BTCF0:USTF0",1727335558071,0.12,63847.0,63846.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1727335558264,0.119,63847.0,63846.0,0.10947658]
["bitfinex-derivatives","BTCF0:USTF0",1727335559167,0.121,63847.0,63846.0,0.10947658]
["bitfinex-derivatives","BTCF0:USTF0",1727335559762,0.124,63847.0,63846.0,0.10947658]
["bitfinex-derivatives","BTCF0:USTF0",1727335560164,0.121,63847.0,63846.0,0.10947658]
["bitfinex-derivatives","BTCF0:USTF0",1727335560471,0.125,63847.0,63846.0,0.10947658]
["bitfinex-derivatives","BTCF0:USTF0",1727335560776,0.126,63847.0,63846.0,0.10947658]
["bitfinex-derivatives","BTCF0:USTF0",1727335561471,0.126,63847.0,63846.0,0.12516937]
["bitfinex-derivatives","BTCF0:USTF0",1727335562358,0.007,63847.0,63846.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1727335562563,0.007,63847.0,63846.0,0.26965519]
["bitfinex-derivatives","BTCF0:USTF0",1727335562871,0.007,63847.0,63846.0,0.20714582]
["bitfinex-derivatives","BTCF0:USTF0",1727335563970,0.006,63847.0,63846.0,0.20714552]
["bitfinex-derivatives","BTCF0:USTF0",1727335564357,0.005,63847.0,63846.0,0.20714554]
["bitfinex-derivatives","BTCF0:USTF0",1727335564767,0.003,63847.0,63846.0,0.20714554]
["bitfinex-derivatives","BTCF0:USTF0",1727335564968,0.005,63847.0,63846.0,0.20714554]
["bitfinex-derivatives","BTCF0:USTF0",1727335566171,0.005,63847.0,63846.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1727335567371,0.002,63847.0,63846.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1727335567559,0.004,63847.0,63846.0,0.20714557]
["bitfinex-derivatives","BTCF0:USTF0",1727335567964,0.002,63847.0,63846.0,0.20714557]
["bitfinex-derivatives","BTCF0:USTF0",1727335568162,0.003,63847.0,63846.0,0.20714557]
["bitfinex-derivatives","BTCF0:USTF0",1727335568575,0.004,63847.0,63846.0,0.20714557]
["bitfinex-derivatives","BTCF0:USTF0",1727335568775,0.003,63847.0,63846.0,0.20714557]
["bitfinex-derivatives","BTCF0:USTF0",1727335568970,0.005,63847.0,63846.0,0.20714584]
["bitfinex-derivatives","BTCF0:USTF0",1727335569173,0.005,63847.0,63846.0,0.08714584]
["bitfinex-derivatives","BTCF0:USTF0",1727335570173,0.002,63847.0,63846.0,0.08714584]
["bitfinex-derivatives","BTCF0:USTF0",1727335570373,0.003,63847.0,63846.0,0.0871454]
["bitfinex-derivatives","BTCF0:USTF0",1727335570879,0.4816,63850.0,63849.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1727335571080,0.4808,63850.0,63849.0,0.12499564]
["bitfinex-derivatives","BTCF0:USTF0",1727335572270,0.4808,63850.0,63849.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1727335573277,0.4868,63850.0,63849.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1727335573463,0.4918,63850.0,63849.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727335575278,0.4918,63850.0,63849.0,0.15283608]
["bitfinex-derivatives","BTCF0:USTF0",1727335575874,0.4918,63850.0,63849.0,0.16624549]
["bitfinex-derivatives","BTCF0:USTF0",1727335576271,0.4918,63850.0,63849.0,0.08814291]
["bitfinex-derivatives","BTCF0:USTF0",1727335578278,0.55438293,63850.0,63849.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727335580591,0.4918,63850.0,63849.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1727335581577,0.4918,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335581882,0.55438293,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335582383,0.4918,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335582682,0.554456,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335583267,0.61710337,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335584173,0.61710337,63850.0,63848.0,0.06252155]
["bitfinex-derivatives","BTCF0:USTF0",1727335584174,0.062657,63849.0,63848.0,0.06252155]
["bitfinex-derivatives","BTCF0:USTF0",1727335584373,0.182657,63849.0,63848.0,0.16746726]
["bitfinex-derivatives","BTCF0:USTF0",1727335584579,0.12,63849.0,63843.0,0.09368717]
["bitfinex-derivatives","BTCF0:USTF0",1727335584880,0.062659,63847.0,63846.0,0.07815623]
["bitfinex-derivatives","BTCF0:USTF0",1727335585077,0.062659,63847.0,63846.0,0.16753406]
["bitfinex-derivatives","BTCF0:USTF0",1727335586388,0.182659,63847.0,63846.0,0.16753406]
["bitfinex-derivatives","BTCF0:USTF0",1727335587781,0.188659,63847.0,63846.0,0.16753406]
["bitfinex-derivatives","BTCF0:USTF0",1727335589078,0.188659,63847.0,63846.0,0.08937783]
["bitfinex-derivatives","BTCF0:USTF0",1727335590076,0.068659,63847.0,63846.0,0.08937783]
["bitfinex-derivatives","BTCF0:USTF0",1727335590387,0.006,63847.0,63846.0,0.25839439]
["bitfinex-derivatives","BTCF0:USTF0",1727335591280,0.006,63847.0,63846.0,0.2579678]
["bitfinex-derivatives","BTCF0:USTF0",1727335591475,0.006,63847.0,63846.0,0.49273333]
["bitfinex-derivatives","BTCF0:USTF0",1727335593287,0.006,63847.0,63846.0,0.55639304]
["bitfinex-derivatives","BTCF0:USTF0",1727335593875,0.006,63847.0,63846.0,0.94159188]
["bitfinex-derivatives","BTCF0:USTF0",1727335594082,0.006,63847.0,63846.0,0.91719304]
["bitfinex-derivatives","BTCF0:USTF0",1727335594481,0.006,63847.0,63846.0,0.81098707]
["bitfinex-derivatives","BTCF0:USTF0",1727335595780,0.006,63847.0,63846.0,0.90469794]
["bitfinex-derivatives","BTCF0:USTF0",1727335596085,0.006,63847.0,63846.0,0.81098587]
["bitfinex-derivatives","BTCF0:USTF0",1727335596389,0.006,63847.0,63846.0,0.90469524]
["bitfinex-derivatives","BTCF0:USTF0",1727335597876,0.006,63847.0,63846.0,1.88086587]
["bitfinex-derivatives","BTCF0:USTF0",1727335598082,0.09494976,63862.0,63857.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1727335598278,0.06264976,63862.0,63860.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1727335598481,0.00234965,63863.0,63861.0,0.26955526]
["bitfinex-derivatives","BTCF0:USTF0",1727335598783,0.00234965,63863.0,63862.0,0.12629707]
["bitfinex-derivatives","BTCF0:USTF0",1727335599293,0.00234965,63863.0,63862.0,0.08712804]
["bitfinex-derivatives","BTCF0:USTF0",1727335600380,0.01634965,63863.0,63862.0,0.08812804]
["bitfinex-derivatives","BTCF0:USTF0",1727335600891,0.03034965,63863.0,63862.0,0.08812804]
["bitfinex-derivatives","BTCF0:USTF0",1727335601775,0.03034965,63863.0,63862.0,0.32431336]
["bitfinex-derivatives","BTCF0:USTF0",1727335601776,0.028,63863.0,63862.0,0.32431336]
["bitfinex-derivatives","BTCF0:USTF0",1727335601978,0.028,63863.0,63862.0,0.44431336]
["bitfinex-derivatives","BTCF0:USTF0",1727335603186,0.028,63863.0,63862.0,0.32430898]
["bitfinex-derivatives","BTCF0:USTF0",1727335603388,0.028,63863.0,63862.0,0.44430898]
["bitfinex-derivatives","BTCF0:USTF0",1727335603579,0.028,63863.0,63862.0,0.32430898]
["bitfinex-derivatives","BTCF0:USTF0",1727335603984,0.148,63863.0,63862.0,0.32430898]
["bitfinex-derivatives","BTCF0:USTF0",1727335606491,0.148,63863.0,63862.0,0.38661964]
["bitfinex-derivatives","BTCF0:USTF0",1727335606893,0.148,63863.0,63862.0,0.32430898]
["bitfinex-derivatives","BTCF0:USTF0",1727335607296,0.148,63863.0,63862.0,0.38661767]
["bitfinex-derivatives","BTCF0:USTF0",1727335607497,0.148,63863.0,63862.0,0.32430898]
["bitfinex-derivatives","BTCF0:USTF0",1727335607699,0.148,63863.0,63862.0,0.29982932]
["bitfinex-derivatives","BTCF0:USTF0",1727335608591,0.148,63863.0,63862.0,0.29949418]
["bitfinex-derivatives","BTCF0:USTF0",1727335609201,0.148,63863.0,63862.0,0.23718532]
["bitfinex-derivatives","BTCF0:USTF0",1727335609394,0.148,63863.0,63862.0,0.29949418]
["bitfinex-derivatives","BTCF0:USTF0",1727335609992,0.210643,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335613397,0.3888,63863.0,63862.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727335613610,0.5088,63863.0,63862.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1727335614890,0.5088,63863.0,63862.0,0.11039824]
["bitfinex-derivatives","BTCF0:USTF0",1727335615800,0.3888,63863.0,63862.0,0.11039824]
["bitfinex-derivatives","BTCF0:USTF0",1727335616001,0.5088,63863.0,63862.0,0.11039824]
["bitfinex-derivatives","BTCF0:USTF0",1727335619500,0.571443,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335621804,0.571443,63863.0,63862.0,0.04775424]
["bitfinex-derivatives","BTCF0:USTF0",1727335623201,0.571443,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335623796,0.63399608,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335623999,1.641203,63863.0,63858.0,0.04675424]
["bitfinex-derivatives","BTCF0:USTF0",1727335624294,0.4808,63859.0,63856.0,0.04679206]
["bitfinex-derivatives","BTCF0:USTF0",1727335624501,0.12,63857.0,63856.0,0.04679206]
["bitfinex-derivatives","BTCF0:USTF0",1727335624898,0.06265,63856.0,63855.0,0.04679206]
["bitfinex-derivatives","BTCF0:USTF0",1727335625101,0.062651,63855.0,63854.0,0.04679206]
["bitfinex-derivatives","BTCF0:USTF0",1727335625301,0.062652,63854.0,63853.0,0.04679206]
["bitfinex-derivatives","BTCF0:USTF0",1727335625504,0.182652,63854.0,63853.0,0.04679206]
["bitfinex-derivatives","BTCF0:USTF0",1727335626001,0.181652,63854.0,63853.0,0.04679206]
["bitfinex-derivatives","BTCF0:USTF0",1727335626436,0.062653,63853.0,63852.0,0.04679206]
["bitfinex-derivatives","BTCF0:USTF0",1727335626709,0.0333,63853.0,63852.0,0.04679022]
["bitfinex-derivatives","BTCF0:USTF0",1727335626901,0.095953,63853.0,63852.0,0.04679022]
["bitfinex-derivatives","BTCF0:USTF0",1727335627102,0.062654,63852.0,63851.0,0.04679022]
["bitfinex-derivatives","BTCF0:USTF0",1727335627296,0.182654,63852.0,63851.0,0.04679022]
["bitfinex-derivatives","BTCF0:USTF0",1727335627611,0.182654,63852.0,63850.0,0.04679022]
["bitfinex-derivatives","BTCF0:USTF0",1727335627918,0.12,63851.0,63850.0,0.04679022]
["bitfinex-derivatives","BTCF0:USTF0",1727335628116,0.119,63851.0,63850.0,0.04679022]
["bitfinex-derivatives","BTCF0:USTF0",1727335628804,0.119,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335629209,0.181655,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335629604,0.188655,63851.0,63849.0,0.10944622]
["bitfinex-derivatives","BTCF0:USTF0",1727335629828,0.194655,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335630412,0.555455,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335631408,0.554455,63851.0,63849.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727335632307,0.555455,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335632506,0.548455,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335632706,0.554455,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335632907,0.548455,63851.0,63849.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727335633118,0.553455,63851.0,63849.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727335633322,0.192655,63851.0,63849.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727335633508,0.192655,63851.0,63849.0,0.11144622]
["bitfinex-derivatives","BTCF0:USTF0",1727335634113,0.062656,63850.0,63849.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727335634319,0.062656,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335634615,0.4868,63851.0,63844.0,0.05049022]
["bitfinex-derivatives","BTCF0:USTF0",1727335634923,0.541461,63845.0,63844.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1727335635119,0.541461,63845.0,63844.0,0.0871499]
["bitfinex-derivatives","BTCF0:USTF0",1727335635422,0.541461,63845.0,63844.0,0.13389041]
["bitfinex-derivatives","BTCF0:USTF0",1727335635623,0.540461,63845.0,63844.0,0.13389041]
["bitfinex-derivatives","BTCF0:USTF0",1727335636132,0.539461,63845.0,63844.0,0.13389041]
["bitfinex-derivatives","BTCF0:USTF0",1727335636334,0.543461,63845.0,63844.0,0.13389041]
["bitfinex-derivatives","BTCF0:USTF0",1727335636625,0.543461,63845.0,63844.0,0.2071499]
["bitfinex-derivatives","BTCF0:USTF0",1727335636626,0.3608,63845.0,63844.0,0.2071499]
["bitfinex-derivatives","BTCF0:USTF0",1727335637222,0.3618,63845.0,63844.0,0.2071499]
["bitfinex-derivatives","BTCF0:USTF0",1727335637430,0.001,63845.0,63844.0,0.2071499]
["bitfinex-derivatives","BTCF0:USTF0",1727335637835,0.002,63845.0,63844.0,0.2071499]
["bitfinex-derivatives","BTCF0:USTF0",1727335638417,0.002,63845.0,63844.0,0.2671499]
["bitfinex-derivatives","BTCF0:USTF0",1727335640134,0.002,63845.0,63844.0,0.26714833]
["bitfinex-derivatives","BTCF0:USTF0",1727335642029,0.002,63845.0,63844.0,0.08714833]
["bitfinex-derivatives","BTCF0:USTF0",1727335643435,0.002,63845.0,63844.0,0.08714837]
["bitfinex-derivatives","BTCF0:USTF0",1727335643830,0.002,63845.0,63844.0,0.08714902]
["bitfinex-derivatives","BTCF0:USTF0",1727335644036,0.002,63845.0,63844.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1727335645137,0.064661,63845.0,63843.0,0.06233168]
["bitfinex-derivatives","BTCF0:USTF0",1727335645347,0.18,63844.0,63843.0,0.06233168]
["bitfinex-derivatives","BTCF0:USTF0",1727335645835,0.242662,63844.0,63843.0,0.29676587]
["bitfinex-derivatives","BTCF0:USTF0",1727335646433,0.242662,63844.0,63843.0,0.23443419]
["bitfinex-derivatives","BTCF0:USTF0",1727335646756,0.242662,63844.0,63843.0,0.29709719]
["bitfinex-derivatives","BTCF0:USTF0",1727335647127,0.242662,63844.0,63843.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1727335647333,0.242662,63844.0,63843.0,0.29940647]
["bitfinex-derivatives","BTCF0:USTF0",1727335649929,0.242662,63844.0,63843.0,0.32389354]
["bitfinex-derivatives","BTCF0:USTF0",1727335650252,0.242662,63844.0,63843.0,0.29940647]
["bitfinex-derivatives","BTCF0:USTF0",1727335650440,0.242662,63844.0,63843.0,0.32389354]
["bitfinex-derivatives","BTCF0:USTF0",1727335651440,0.18,63844.0,63843.0,0.32389354]
["bitfinex-derivatives","BTCF0:USTF0",1727335651833,0.18,63844.0,63843.0,0.41294601]
["bitfinex-derivatives","BTCF0:USTF0",1727335652836,0.06266,63846.0,63843.0,0.41294601]
["bitfinex-derivatives","BTCF0:USTF0",1727335653043,0.06266,63846.0,63845.0,0.07803652]
["bitfinex-derivatives","BTCF0:USTF0",1727335653224,0.06266,63846.0,63845.0,0.11353954]
["bitfinex-derivatives","BTCF0:USTF0",1727335653931,0.09326,63846.0,63845.0,0.19170523]
["bitfinex-derivatives","BTCF0:USTF0",1727335654332,0.09326,63846.0,63845.0,0.10255187]
["bitfinex-derivatives","BTCF0:USTF0",1727335654833,0.09526,63846.0,63845.0,0.08918171]
["bitfinex-derivatives","BTCF0:USTF0",1727335655039,0.09526,63846.0,63845.0,0.16725509]
["bitfinex-derivatives","BTCF0:USTF0",1727335655040,0.09726,63846.0,63845.0,0.16725509]
["bitfinex-derivatives","BTCF0:USTF0",1727335655745,0.09726,63846.0,63843.0,0.07807338]
["bitfinex-derivatives","BTCF0:USTF0",1727335655934,0.18,63844.0,63843.0,0.07807338]
["bitfinex-derivatives","BTCF0:USTF0",1727335657247,0.242662,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727335657742,0.062663,63843.0,63842.0,0.07807338]
["bitfinex-derivatives","BTCF0:USTF0",1727335657944,0.062663,63843.0,63842.0,0.16739914]
["bitfinex-derivatives","BTCF0:USTF0",1727335657945,0.061663,63843.0,63842.0,0.16739914]
["bitfinex-derivatives","BTCF0:USTF0",1727335658444,0.181663,63843.0,63842.0,0.16739914]
["bitfinex-derivatives","BTCF0:USTF0",1727335658641,0.542463,63843.0,63842.0,0.16739914]
["bitfinex-derivatives","BTCF0:USTF0",1727335658842,0.542463,63843.0,63842.0,0.08932576]
["bitfinex-derivatives","BTCF0:USTF0",1727335659330,0.542463,63843.0,63842.0,0.16738283]
["bitfinex-derivatives","BTCF0:USTF0",1727335659733,0.542463,63843.0,63842.0,0.16838283]
["bitfinex-derivatives","BTCF0:USTF0",1727335659933,0.542463,63843.0,63842.0,0.16938283]
["bitfinex-derivatives","BTCF0:USTF0",1727335660743,0.542463,63843.0,63842.0,0.16936872]
["bitfinex-derivatives","BTCF0:USTF0",1727335661341,0.181663,63843.0,63842.0,0.16936872]
["bitfinex-derivatives","BTCF0:USTF0",1727335661540,0.542463,63843.0,63842.0,0.16936872]
["bitfinex-derivatives","BTCF0:USTF0",1727335662343,0.542463,63843.0,63842.0,0.19385799]
["bitfinex-derivatives","BTCF0:USTF0",1727335663439,0.422463,63843.0,63842.0,0.19385799]
["bitfinex-derivatives","BTCF0:USTF0",1727335663644,0.422463,63843.0,63842.0,0.11580092]
["bitfinex-derivatives","BTCF0:USTF0",1727335663869,0.422463,63843.0,63842.0,0.17846492]
["bitfinex-derivatives","BTCF0:USTF0",1727335663870,0.542463,63843.0,63842.0,0.17846492]
["bitfinex-derivatives","BTCF0:USTF0",1727335664266,0.542463,63843.0,63842.0,0.11580092]
["bitfinex-derivatives","BTCF0:USTF0",1727335664547,0.542463,63843.0,63842.0,0.11579957]
["bitfinex-derivatives","BTCF0:USTF0",1727335665339,0.542463,63843.0,63842.0,0.15498016]
["bitfinex-derivatives","BTCF0:USTF0",1727335665540,0.542463,63843.0,63842.0,0.1548803]
["bitfinex-derivatives","BTCF0:USTF0",1727335665843,0.542463,63843.0,63842.0,0.11569971]
["bitfinex-derivatives","BTCF0:USTF0",1727335666952,0.542463,63843.0,63842.0,0.02648792]
["bitfinex-derivatives","BTCF0:USTF0",1727335667452,0.542463,63843.0,63842.0,0.02648871]
["bitfinex-derivatives","BTCF0:USTF0",1727335667851,0.542463,63843.0,63842.0,0.06567064]
["bitfinex-derivatives","BTCF0:USTF0",1727335668047,0.181663,63843.0,63842.0,0.06567064]
["bitfinex-derivatives","BTCF0:USTF0",1727335668348,0.062665,63841.0,63838.0,0.07806184]
["bitfinex-derivatives","BTCF0:USTF0",1727335668650,0.062665,63841.0,63833.0,0.09369312]
["bitfinex-derivatives","BTCF0:USTF0",1727335668651,0.12,63839.0,63834.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727335668951,0.3608,63835.0,63834.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727335669152,0.3608,63835.0,63834.0,0.15169632]
["bitfinex-derivatives","BTCF0:USTF0",1727335669848,0.3608,63835.0,63834.0,0.15469632]
["bitfinex-derivatives","BTCF0:USTF0",1727335670148,0.418471,63835.0,63834.0,0.09202532]
["bitfinex-derivatives","BTCF0:USTF0",1727335670340,0.419471,63835.0,63834.0,0.09201998]
["bitfinex-derivatives","BTCF0:USTF0",1727335670946,0.420471,63835.0,63834.0,0.09701998]
["bitfinex-derivatives","BTCF0:USTF0",1727335674754,0.062673,63832.0,63831.0,0.04684031]
["bitfinex-derivatives","BTCF0:USTF0",1727335674953,0.062673,63832.0,63827.0,0.06245352]
["bitfinex-derivatives","BTCF0:USTF0",1727335674954,0.062675,63830.0,63827.0,0.06245352]
["bitfinex-derivatives","BTCF0:USTF0",1727335675147,0.062681,63824.0,63823.0,0.08706198]
["bitfinex-derivatives","BTCF0:USTF0",1727335675351,0.543481,63824.0,63823.0,0.08706198]
["bitfinex-derivatives","BTCF0:USTF0",1727335676175,0.0328,63831.0,63823.0,0.02437998]
["bitfinex-derivatives","BTCF0:USTF0",1727335676176,0.062678,63827.0,63823.0,0.02437998]
["bitfinex-derivatives","BTCF0:USTF0",1727335676361,0.242678,63827.0,63826.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727335676659,0.240678,63827.0,63826.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727335677163,0.18,63827.0,63826.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727335678069,0.184,63827.0,63826.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727335678454,0.184,63827.0,63826.0,0.1250409]
["bitfinex-derivatives","BTCF0:USTF0",1727335679052,0.184,63827.0,63826.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727335679263,0.184,63827.0,63826.0,0.12503128]
["bitfinex-derivatives","BTCF0:USTF0",1727335679562,0.188,63827.0,63826.0,0.12503128]
["bitfinex-derivatives","BTCF0:USTF0",1727335680264,0.188,63827.0,63826.0,0.14952589]
["bitfinex-derivatives","BTCF0:USTF0",1727335681965,0.250678,63827.0,63826.0,0.02449461]
["bitfinex-derivatives","BTCF0:USTF0",1727335683659,0.250678,63827.0,63825.0,0.06235228]
["bitfinex-derivatives","BTCF0:USTF0",1727335683861,0.250678,63827.0,63826.0,0.02449463]
["bitfinex-derivatives","BTCF0:USTF0",1727335685066,0.250678,63827.0,63824.0,0.12503328]
["bitfinex-derivatives","BTCF0:USTF0",1727335685663,0.250678,63827.0,63825.0,0.02449463]
["bitfinex-derivatives","BTCF0:USTF0",1727335685858,0.250678,63827.0,63824.0,0.12503328]
["bitfinex-derivatives","BTCF0:USTF0",1727335686058,0.250678,63827.0,63825.0,0.02449463]
["bitfinex-derivatives","BTCF0:USTF0",1727335686254,0.249678,63827.0,63824.0,0.12503328]
["bitfinex-derivatives","BTCF0:USTF0",1727335686666,0.246678,63827.0,63824.0,0.12503328]
["bitfinex-derivatives","BTCF0:USTF0",1727335686863,0.246678,63827.0,63825.0,0.02449463]
["bitfinex-derivatives","BTCF0:USTF0",1727335687069,0.245678,63827.0,63824.0,0.12503328]
["bitfinex-derivatives","BTCF0:USTF0",1727335687268,0.062679,63826.0,63825.0,0.02449463]
["bitfinex-derivatives","BTCF0:USTF0",1727335688164,0.062679,63826.0,63824.0,0.12503328]
["bitfinex-derivatives","BTCF0:USTF0",1727335688970,0.062679,63826.0,63825.0,0.06235228]
["bitfinex-derivatives","BTCF0:USTF0",1727335689462,0.065679,63826.0,63825.0,0.08684698]
["bitfinex-derivatives","BTCF0:USTF0",1727335689895,0.065679,63826.0,63825.0,0.06235228]
["bitfinex-derivatives","BTCF0:USTF0",1727335690069,0.066679,63826.0,63825.0,0.08684693]
["bitfinex-derivatives","BTCF0:USTF0",1727335690557,0.068679,63826.0,63825.0,0.08684693]
["bitfinex-derivatives","BTCF0:USTF0",1727335692168,0.006,63826.0,63825.0,0.12503228]
["bitfinex-derivatives","BTCF0:USTF0",1727335692369,0.006,63826.0,63825.0,0.14952691]
["bitfinex-derivatives","BTCF0:USTF0",1727335693161,0.006,63826.0,63825.0,0.08717463]
["bitfinex-derivatives","BTCF0:USTF0",1727335693369,0.006,63826.0,63825.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727335693562,0.006,63826.0,63825.0,0.08717458]
["bitfinex-derivatives","BTCF0:USTF0",1727335693871,0.006,63826.0,63825.0,0.08717454]
["bitfinex-derivatives","BTCF0:USTF0",1727335694767,0.006,63826.0,63825.0,0.29843112]
["bitfinex-derivatives","BTCF0:USTF0",1727335695073,0.006,63826.0,63825.0,0.32292463]
["bitfinex-derivatives","BTCF0:USTF0",1727335695369,0.006,63826.0,63825.0,0.43976508]
["bitfinex-derivatives","BTCF0:USTF0",1727335695768,0.006,63826.0,63825.0,0.80056508]
["bitfinex-derivatives","BTCF0:USTF0",1727335696681,0.006,63826.0,63825.0,0.77607157]
["bitfinex-derivatives","BTCF0:USTF0",1727335697062,0.006,63826.0,63825.0,0.8005641]
["bitfinex-derivatives","BTCF0:USTF0",1727335697371,0.006,63826.0,63825.0,0.80054368]
["bitfinex-derivatives","BTCF0:USTF0",1727335698169,0.006,63826.0,63825.0,0.43974368]
["bitfinex-derivatives","BTCF0:USTF0",1727335698467,0.006,63826.0,63825.0,0.51791172]
["bitfinex-derivatives","BTCF0:USTF0",1727335698666,0.006,63826.0,63825.0,0.35302365]
["bitfinex-derivatives","BTCF0:USTF0",1727335699473,0.006,63826.0,63825.0,0.43104178]
["bitfinex-derivatives","BTCF0:USTF0",1727335699669,0.186,63826.0,63825.0,0.48784165]
["bitfinex-derivatives","BTCF0:USTF0",1727335699875,0.186,63826.0,63825.0,0.40094178]
["bitfinex-derivatives","BTCF0:USTF0",1727335700467,0.186,63826.0,63825.0,0.32292365]
["bitfinex-derivatives","BTCF0:USTF0",1727335701280,0.186,63826.0,63825.0,0.40094178]
["bitfinex-derivatives","BTCF0:USTF0",1727335702374,0.186,63826.0,63825.0,0.48788153]
["bitfinex-derivatives","BTCF0:USTF0",1727335703396,0.186,63826.0,63825.0,0.38537087]
["bitfinex-derivatives","BTCF0:USTF0",1727335703883,0.186,63826.0,63825.0,0.40986483]
["bitfinex-derivatives","BTCF0:USTF0",1727335704381,0.126,63826.0,63825.0,0.40986483]
["bitfinex-derivatives","BTCF0:USTF0",1727335704608,0.126,63826.0,63825.0,0.38537087]
["bitfinex-derivatives","BTCF0:USTF0",1727335704778,0.126,63826.0,63825.0,0.34718482]
["bitfinex-derivatives","BTCF0:USTF0",1727335704779,0.188679,63826.0,63825.0,0.34718482]
["bitfinex-derivatives","BTCF0:USTF0",1727335705083,0.188679,63826.0,63825.0,0.18047951]
["bitfinex-derivatives","BTCF0:USTF0",1727335705276,0.188679,63826.0,63825.0,0.20497346]
["bitfinex-derivatives","BTCF0:USTF0",1727335705878,0.188679,63826.0,63825.0,0.1114337]
["bitfinex-derivatives","BTCF0:USTF0",1727335706905,0.188679,63826.0,63825.0,0.08693975]
["bitfinex-derivatives","BTCF0:USTF0",1727335707100,0.188679,63826.0,63825.0,0.11143415]
["bitfinex-derivatives","BTCF0:USTF0",1727335707282,0.188679,63826.0,63825.0,0.17411415]
["bitfinex-derivatives","BTCF0:USTF0",1727335708571,0.188679,63826.0,63825.0,0.22776602]
["bitfinex-derivatives","BTCF0:USTF0",1727335708777,0.188679,63826.0,63825.0,0.25226154]
["bitfinex-derivatives","BTCF0:USTF0",1727335709075,0.188679,63826.0,63825.0,0.17411527]
["bitfinex-derivatives","BTCF0:USTF0",1727335709271,0.188679,63826.0,63825.0,0.25225874]
["bitfinex-derivatives","BTCF0:USTF0",1727335709476,0.188679,63826.0,63825.0,0.17411527]
["bitfinex-derivatives","BTCF0:USTF0",1727335710185,0.188679,63826.0,63825.0,0.25225565]
["bitfinex-derivatives","BTCF0:USTF0",1727335711473,0.549479,63826.0,63825.0,0.25225565]
["bitfinex-derivatives","BTCF0:USTF0",1727335711887,0.549479,63826.0,63825.0,0.2524108]
["bitfinex-derivatives","BTCF0:USTF0",1727335712477,1.619519,63826.0,63825.0,0.1026359]
["bitfinex-derivatives","BTCF0:USTF0",1727335712678,1.619519,63826.0,63821.0,0.07814038]
["bitfinex-derivatives","BTCF0:USTF0",1727335712679,0.062683,63822.0,63821.0,0.07814038]
["bitfinex-derivatives","BTCF0:USTF0",1727335712878,0.182683,63822.0,63821.0,0.16539065]
["bitfinex-derivatives","BTCF0:USTF0",1727335713180,0.062684,63821.0,63820.0,0.07814038]
["bitfinex-derivatives","BTCF0:USTF0",1727335713489,0.215384,63821.0,63820.0,0.07814038]
["bitfinex-derivatives","BTCF0:USTF0",1727335713786,0.062685,63820.0,63819.0,0.07814038]
["bitfinex-derivatives","BTCF0:USTF0",1727335713989,0.543485,63820.0,63819.0,0.22818332]
["bitfinex-derivatives","BTCF0:USTF0",1727335714310,0.543485,63820.0,63819.0,0.14082638]
["bitfinex-derivatives","BTCF0:USTF0",1727335714888,0.4808,63820.0,63819.0,0.22897447]
["bitfinex-derivatives","BTCF0:USTF0",1727335715392,0.4808,63820.0,63819.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727335716391,0.3608,63820.0,63819.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727335719888,0.423485,63820.0,63816.0,0.07814038]
["bitfinex-derivatives","BTCF0:USTF0",1727335720190,0.423485,63820.0,63817.0,0.27390105]
["bitfinex-derivatives","BTCF0:USTF0",1727335720485,0.423485,63820.0,63818.0,0.03919682]
["bitfinex-derivatives","BTCF0:USTF0",1727335720486,0.455085,63820.0,63818.0,0.03919682]
["bitfinex-derivatives","BTCF0:USTF0",1727335720693,0.18,63819.0,63817.0,0.23470423]
["bitfinex-derivatives","BTCF0:USTF0",1727335720907,0.18,63819.0,63815.0,0.14083038]
["bitfinex-derivatives","BTCF0:USTF0",1727335721090,0.18,63819.0,63818.0,0.03919705]
["bitfinex-derivatives","BTCF0:USTF0",1727335722593,0.181,63819.0,63818.0,0.03919705]
["bitfinex-derivatives","BTCF0:USTF0",1727335723092,0.5418,63819.0,63818.0,0.03919705]
["bitfinex-derivatives","BTCF0:USTF0",1727335723286,0.5428,63819.0,63817.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1727335724808,0.5418,63819.0,63818.0,0.02449808]
["bitfinex-derivatives","BTCF0:USTF0",1727335725096,0.5418,63819.0,63818.0,0.04899618]
["bitfinex-derivatives","BTCF0:USTF0",1727335725097,0.5428,63819.0,63818.0,0.04899618]
["bitfinex-derivatives","BTCF0:USTF0",1727335725887,0.5418,63819.0,63818.0,0.04899618]
["bitfinex-derivatives","BTCF0:USTF0",1727335726093,0.5428,63819.0,63818.0,0.04899618]
["bitfinex-derivatives","BTCF0:USTF0",1727335726294,0.182,63819.0,63818.0,0.04899618]
["bitfinex-derivatives","BTCF0:USTF0",1727335726684,0.5428,63819.0,63818.0,0.11168318]
["bitfinex-derivatives","BTCF0:USTF0",1727335728003,0.5428,63819.0,63818.0,0.08718508]
["bitfinex-derivatives","BTCF0:USTF0",1727335728191,0.5428,63819.0,63818.0,0.11168311]
["bitfinex-derivatives","BTCF0:USTF0",1727335731186,0.5428,63819.0,63818.0,0.18982349]
["bitfinex-derivatives","BTCF0:USTF0",1727335731412,0.5428,63819.0,63818.0,0.18982337]
["bitfinex-derivatives","BTCF0:USTF0",1727335732296,0.5428,63819.0,63818.0,0.27767925]
["bitfinex-derivatives","BTCF0:USTF0",1727335733289,0.5428,63819.0,63818.0,0.22901989]
["bitfinex-derivatives","BTCF0:USTF0",1727335733591,0.5428,63819.0,63818.0,0.23874705]
["bitfinex-derivatives","BTCF0:USTF0",1727335734699,0.5428,63819.0,63818.0,0.17505262]
["bitfinex-derivatives","BTCF0:USTF0",1727335734917,0.5428,63819.0,63818.0,0.15055454]
["bitfinex-derivatives","BTCF0:USTF0",1727335735090,0.5428,63819.0,63818.0,0.29234002]
["bitfinex-derivatives","BTCF0:USTF0",1727335735292,0.5428,63819.0,63818.0,0.2142457]
["bitfinex-derivatives","BTCF0:USTF0",1727335736397,0.4828,63819.0,63818.0,0.2142457]
["bitfinex-derivatives","BTCF0:USTF0",1727335738118,0.4828,63819.0,63818.0,0.15055454]
["bitfinex-derivatives","BTCF0:USTF0",1727335738398,0.4828,63819.0,63818.0,0.21424737]
["bitfinex-derivatives","BTCF0:USTF0",1727335740698,0.4828,63819.0,63818.0,0.21423383]
["bitfinex-derivatives","BTCF0:USTF0",1727335743794,0.4828,63819.0,63818.0,0.21423447]
["bitfinex-derivatives","BTCF0:USTF0",1727335744198,0.4828,63819.0,63818.0,0.21431859]
["bitfinex-derivatives","BTCF0:USTF0",1727335747126,0.4828,63819.0,63818.0,0.17512261]
["bitfinex-derivatives","BTCF0:USTF0",1727335747401,0.4828,63819.0,63818.0,0.21431865]
["bitfinex-derivatives","BTCF0:USTF0",1727335753801,0.4828,63819.0,63818.0,0.21441225]
["bitfinex-derivatives","BTCF0:USTF0",1727335754104,0.4828,63819.0,63818.0,0.15071872]
["bitfinex-derivatives","BTCF0:USTF0",1727335754308,0.4828,63819.0,63818.0,0.21441246]
["bitfinex-derivatives","BTCF0:USTF0",1727335756601,0.4828,63819.0,63818.0,0.31930992]
["bitfinex-derivatives","BTCF0:USTF0",1727335756801,0.4828,63819.0,63818.0,0.21441246]
["bitfinex-derivatives","BTCF0:USTF0",1727335760508,0.4828,63819.0,63818.0,0.15071872]
["bitfinex-derivatives","BTCF0:USTF0",1727335760698,0.4828,63819.0,63818.0,0.21441246]
["bitfinex-derivatives","BTCF0:USTF0",1727335763607,0.122,63819.0,63818.0,0.21441246]
["bitfinex-derivatives","BTCF0:USTF0",1727335763808,0.4828,63819.0,63818.0,0.21441246]
["bitfinex-derivatives","BTCF0:USTF0",1727335764007,0.4828,63819.0,63818.0,0.30832681]
["bitfinex-derivatives","BTCF0:USTF0",1727335764413,0.4828,63819.0,63818.0,0.3083271]
["bitfinex-derivatives","BTCF0:USTF0",1727335764941,0.4828,63819.0,63818.0,0.24463307]
["bitfinex-derivatives","BTCF0:USTF0",1727335765112,0.4828,63819.0,63818.0,0.30832711]
["bitfinex-derivatives","BTCF0:USTF0",1727335767644,0.4828,63819.0,63818.0,0.24463307]
["bitfinex-derivatives","BTCF0:USTF0",1727335767809,0.4828,63819.0,63818.0,0.3083271]
["bitfinex-derivatives","BTCF0:USTF0",1727335768514,0.4828,63819.0,63818.0,0.31928313]
["bitfinex-derivatives","BTCF0:USTF0",1727335770613,0.4828,63819.0,63818.0,0.21441275]
["bitfinex-derivatives","BTCF0:USTF0",1727335770812,0.122,63819.0,63818.0,0.31934441]
["bitfinex-derivatives","BTCF0:USTF0",1727335771820,0.122,63819.0,63818.0,0.31926092]
["bitfinex-derivatives","BTCF0:USTF0",1727335772022,0.122,63819.0,63818.0,0.30834787]
["bitfinex-derivatives","BTCF0:USTF0",1727335772915,0.122,63819.0,63818.0,0.21441275]
["bitfinex-derivatives","BTCF0:USTF0",1727335775242,0.4828,63819.0,63818.0,0.15071872]
["bitfinex-derivatives","BTCF0:USTF0",1727335775613,0.4828,63819.0,63818.0,0.27810656]
["bitfinex-derivatives","BTCF0:USTF0",1727335778338,0.4828,63819.0,63818.0,0.27817862]
["bitfinex-derivatives","BTCF0:USTF0",1727335778957,0.4828,63819.0,63818.0,0.21448471]
["bitfinex-derivatives","BTCF0:USTF0",1727335779122,0.4828,63819.0,63818.0,0.37211375]
["bitfinex-derivatives","BTCF0:USTF0",1727335780332,0.4828,63819.0,63818.0,0.27817863]
["bitfinex-derivatives","BTCF0:USTF0",1727335781229,0.4828,63819.0,63818.0,0.37211375]
["bitfinex-derivatives","BTCF0:USTF0",1727335781648,0.4828,63819.0,63818.0,0.21448471]
["bitfinex-derivatives","BTCF0:USTF0",1727335781921,0.4818,63819.0,63818.0,0.27818092]
["bitfinex-derivatives","BTCF0:USTF0",1727335782446,0.4808,63819.0,63818.0,0.27818092]
["bitfinex-derivatives","BTCF0:USTF0",1727335783044,0.4808,63819.0,63818.0,0.21549392]
["bitfinex-derivatives","BTCF0:USTF0",1727335783250,0.547,63819.0,63818.0,0.21549392]
["bitfinex-derivatives","BTCF0:USTF0",1727335784542,0.556,63819.0,63818.0,0.21549392]
["bitfinex-derivatives","BTCF0:USTF0",1727335785164,0.556,63819.0,63818.0,0.21448471]
["bitfinex-derivatives","BTCF0:USTF0",1727335785339,0.565,63819.0,63818.0,0.21448726]
["bitfinex-derivatives","BTCF0:USTF0",1727335785561,0.565,63819.0,63818.0,0.15079079]
["bitfinex-derivatives","BTCF0:USTF0",1727335785737,0.627686,63819.0,63818.0,0.15180026]
["bitfinex-derivatives","BTCF0:USTF0",1727335786345,0.627686,63819.0,63818.0,0.2301263]
["bitfinex-derivatives","BTCF0:USTF0",1727335786847,0.627686,63819.0,63818.0,0.14202251]
["bitfinex-derivatives","BTCF0:USTF0",1727335787147,0.627686,63819.0,63818.0,0.06369647]
["bitfinex-derivatives","BTCF0:USTF0",1727335788473,0.062689,63816.0,63815.0,0.07832604]
["bitfinex-derivatives","BTCF0:USTF0",1727335788637,0.182689,63816.0,63815.0,0.08865122]
["bitfinex-derivatives","BTCF0:USTF0",1727335788843,0.182689,63816.0,63815.0,0.06370054]
["bitfinex-derivatives","BTCF0:USTF0",1727335789542,0.188689,63816.0,63815.0,0.06370054]
["bitfinex-derivatives","BTCF0:USTF0",1727335789743,0.194689,63816.0,63815.0,0.06370054]
["bitfinex-derivatives","BTCF0:USTF0",1727335793149,0.194689,63816.0,63815.0,0.14200046]
["bitfinex-derivatives","BTCF0:USTF0",1727335793448,0.194689,63816.0,63815.0,0.23052351]
["bitfinex-derivatives","BTCF0:USTF0",1727335794050,0.555489,63816.0,63815.0,0.23052351]
["bitfinex-derivatives","BTCF0:USTF0",1727335794254,0.555489,63816.0,63815.0,0.15222359]
["bitfinex-derivatives","BTCF0:USTF0",1727335794954,0.194689,63816.0,63815.0,0.15222359]
["bitfinex-derivatives","BTCF0:USTF0",1727335795261,0.555489,63816.0,63815.0,0.15222139]
["bitfinex-derivatives","BTCF0:USTF0",1727335795756,0.555489,63816.0,63815.0,0.15222022]
["bitfinex-derivatives","BTCF0:USTF0",1727335796855,0.194689,63816.0,63815.0,0.15222022]
["bitfinex-derivatives","BTCF0:USTF0",1727335797055,0.555489,63816.0,63815.0,0.15222022]
["bitfinex-derivatives","BTCF0:USTF0",1727335797857,0.555489,63816.0,63815.0,0.15217738]
["bitfinex-derivatives","BTCF0:USTF0",1727335798758,0.555489,63816.0,63815.0,0.14194596]
["bitfinex-derivatives","BTCF0:USTF0",1727335799162,0.555489,63816.0,63815.0,0.06369727]
["bitfinex-derivatives","BTCF0:USTF0",1727335800455,0.435489,63816.0,63815.0,0.06369727]
["bitfinex-derivatives","BTCF0:USTF0",1727335800657,0.555489,63816.0,63815.0,0.02449895]
["bitfinex-derivatives","BTCF0:USTF0",1727335801957,0.555489,63816.0,63815.0,0.06369947]
["bitfinex-derivatives","BTCF0:USTF0",1727335802150,0.4928,63816.0,63815.0,0.12638947]
["bitfinex-derivatives","BTCF0:USTF0",1727335802346,0.012,63816.0,63815.0,0.12638947]
["bitfinex-derivatives","BTCF0:USTF0",1727335802559,0.012,63816.0,63815.0,0.21486184]
["bitfinex-derivatives","BTCF0:USTF0",1727335803054,0.132,63816.0,63815.0,0.21486184]
["bitfinex-derivatives","BTCF0:USTF0",1727335803358,0.132,63816.0,63815.0,0.21485668]
["bitfinex-derivatives","BTCF0:USTF0",1727335803557,0.012,63816.0,63815.0,0.47466471]
["bitfinex-derivatives","BTCF0:USTF0",1727335803749,0.012,63816.0,63815.0,0.61759328]
["bitfinex-derivatives","BTCF0:USTF0",1727335804059,0.012,63816.0,63815.0,0.62986021]
["bitfinex-derivatives","BTCF0:USTF0",1727335804284,0.012,63816.0,63815.0,0.51717245]
["bitfinex-derivatives","BTCF0:USTF0",1727335804554,0.012,63816.0,63815.0,0.62985327]
["bitfinex-derivatives","BTCF0:USTF0",1727335804756,0.012,63816.0,63815.0,0.62985227]
["bitfinex-derivatives","BTCF0:USTF0",1727335804963,0.012,63816.0,63815.0,1.69997227]
["bitfinex-derivatives","BTCF0:USTF0",1727335806059,0.012,63816.0,63815.0,0.62985227]
["bitfinex-derivatives","BTCF0:USTF0",1727335806255,0.3728,63816.0,63815.0,0.62985227]
["bitfinex-derivatives","BTCF0:USTF0",1727335806460,0.84292,63816.0,63810.0,0.09387517]
["bitfinex-derivatives","BTCF0:USTF0",1727335806654,0.84292,63816.0,63803.0,0.09387517]
["bitfinex-derivatives","BTCF0:USTF0",1727335806655,0.12,63811.0,63803.0,0.09387517]
["bitfinex-derivatives","BTCF0:USTF0",1727335806852,0.3608,63804.0,63802.0,0.09622564]
["bitfinex-derivatives","BTCF0:USTF0",1727335807163,0.3608,63804.0,63802.0,0.00235047]
["bitfinex-derivatives","BTCF0:USTF0",1727335807352,0.12,63803.0,63802.0,0.00235047]
["bitfinex-derivatives","BTCF0:USTF0",1727335808152,0.0036,63811.0,63802.0,0.12235047]
["bitfinex-derivatives","BTCF0:USTF0",1727335808352,0.12,63811.0,63810.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727335808661,0.3608,63814.0,63810.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727335808857,0.12,63814.0,63813.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1727335810262,0.3608,63821.0,63813.0,0.28314519]
["bitfinex-derivatives","BTCF0:USTF0",1727335810459,0.3608,63821.0,63819.0,0.06254804]
["bitfinex-derivatives","BTCF0:USTF0",1727335810759,0.3608,63821.0,63820.0,0.06254804]
["bitfinex-derivatives","BTCF0:USTF0",1727335811652,0.3808,63821.0,63820.0,0.06254804]
["bitfinex-derivatives","BTCF0:USTF0",1727335812254,0.3808,63821.0,63819.0,0.06254804]
["bitfinex-derivatives","BTCF0:USTF0",1727335812456,0.18,63820.0,63817.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1727335814557,0.188,63820.0,63817.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1727335814969,0.196,63820.0,63817.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1727335815468,0.196,63820.0,63818.0,0.06253031]
["bitfinex-derivatives","BTCF0:USTF0",1727335815670,0.196,63820.0,63819.0,0.06253031]
["bitfinex-derivatives","BTCF0:USTF0",1727335816057,0.196,63820.0,63817.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1727335816565,0.196,63820.0,63818.0,0.03919552]
["bitfinex-derivatives","BTCF0:USTF0",1727335816872,0.196,63820.0,63819.0,0.03919552]
["bitfinex-derivatives","BTCF0:USTF0",1727335817065,0.197,63820.0,63819.0,0.03919552]
["bitfinex-derivatives","BTCF0:USTF0",1727335817253,0.198,63820.0,63819.0,0.03919552]
["bitfinex-derivatives","BTCF0:USTF0",1727335817967,0.189,63820.0,63819.0,0.03919552]
["bitfinex-derivatives","BTCF0:USTF0",1727335818263,0.019,63820.0,63819.0,0.03919552]
["bitfinex-derivatives","BTCF0:USTF0",1727335818467,0.02,63820.0,63819.0,0.10188152]
["bitfinex-derivatives","BTCF0:USTF0",1727335818659,0.02,63820.0,63819.0,0.12637853]
["bitfinex-derivatives","BTCF0:USTF0",1727335820769,0.2,63820.0,63819.0,0.12637853]
["bitfinex-derivatives","BTCF0:USTF0",1727335821268,0.2,63820.0,63819.0,0.18890047]
["bitfinex-derivatives","BTCF0:USTF0",1727335821569,0.2,63820.0,63819.0,0.18889933]
["bitfinex-derivatives","BTCF0:USTF0",1727335822159,0.2,63820.0,63819.0,0.12637853]
["bitfinex-derivatives","BTCF0:USTF0",1727335823961,0.2,63820.0,63819.0,0.06369253]
["bitfinex-derivatives","BTCF0:USTF0",1727335824470,0.2,63820.0,63819.0,0.12619751]
["bitfinex-derivatives","BTCF0:USTF0",1727335825076,0.2,63820.0,63819.0,0.12619666]
["bitfinex-derivatives","BTCF0:USTF0",1727335825776,0.2,63820.0,63819.0,0.12619659]
["bitfinex-derivatives","BTCF0:USTF0",1727335827675,0.2,63820.0,63819.0,0.10169982]
["bitfinex-derivatives","BTCF0:USTF0",1727335827857,0.2,63820.0,63819.0,0.12619659]
["bitfinex-derivatives","BTCF0:USTF0",1727335829461,0.02,63820.0,63819.0,0.06369161]
["bitfinex-derivatives","BTCF0:USTF0",1727335830673,0.2,63820.0,63819.0,0.06369161]
["bitfinex-derivatives","BTCF0:USTF0",1727335832278,0.14,63820.0,63819.0,0.06369161]
["bitfinex-derivatives","BTCF0:USTF0",1727335834194,0.14,63820.0,63817.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1727335834374,0.14,63820.0,63818.0,0.08724498]
["bitfinex-derivatives","BTCF0:USTF0",1727335834576,0.14,63820.0,63818.0,0.06369129]
["bitfinex-derivatives","BTCF0:USTF0",1727335834771,0.14,63820.0,63819.0,0.06369129]
["bitfinex-derivatives","BTCF0:USTF0",1727335835264,0.14,63820.0,63819.0,0.15093571]
["bitfinex-derivatives","BTCF0:USTF0",1727335835677,0.13,63820.0,63819.0,0.15093571]
["bitfinex-derivatives","BTCF0:USTF0",1727335835982,0.138,63820.0,63819.0,0.15093571]
["bitfinex-derivatives","BTCF0:USTF0",1727335836171,0.138,63820.0,63819.0,0.06369129]
["bitfinex-derivatives","BTCF0:USTF0",1727335836572,0.14,63820.0,63819.0,0.14181236]
["bitfinex-derivatives","BTCF0:USTF0",1727335836970,0.139,63820.0,63819.0,0.14181236]
["bitfinex-derivatives","BTCF0:USTF0",1727335837172,0.139,63820.0,63819.0,0.1509718]
["bitfinex-derivatives","BTCF0:USTF0",1727335837473,0.13,63820.0,63819.0,0.1509718]
["bitfinex-derivatives","BTCF0:USTF0",1727335837768,0.14,63820.0,63819.0,0.1509718]
["bitfinex-derivatives","BTCF0:USTF0",1727335838367,0.202685,63820.0,63819.0,0.1509718]
["bitfinex-derivatives","BTCF0:USTF0",1727335838575,0.202685,63820.0,63819.0,0.02449665]
["bitfinex-derivatives","BTCF0:USTF0",1727335838981,0.062687,63818.0,63817.0,0.07822914]
["bitfinex-derivatives","BTCF0:USTF0",1727335839181,0.062687,63818.0,63817.0,0.02449915]
["bitfinex-derivatives","BTCF0:USTF0",1727335840073,0.070687,63818.0,63817.0,0.02449915]
["bitfinex-derivatives","BTCF0:USTF0",1727335840279,0.078687,63818.0,63817.0,0.02449915]
["bitfinex-derivatives","BTCF0:USTF0",1727335840675,0.078687,63818.0,63816.0,0.07822914]
["bitfinex-derivatives","BTCF0:USTF0",1727335840676,0.062688,63817.0,63816.0,0.07822914]
["bitfinex-derivatives","BTCF0:USTF0",1727335840882,0.182688,63817.0,63816.0,0.19033113]
["bitfinex-derivatives","BTCF0:USTF0",1727335841876,0.189688,63817.0,63816.0,0.19033113]
["bitfinex-derivatives","BTCF0:USTF0",1727335842077,0.189688,63817.0,63816.0,0.11210199]
["bitfinex-derivatives","BTCF0:USTF0",1727335842281,0.189688,63817.0,63816.0,0.11198463]
["bitfinex-derivatives","BTCF0:USTF0",1727335842485,0.196688,63817.0,63816.0,0.11198463]
["bitfinex-derivatives","BTCF0:USTF0",1727335843790,0.196688,63817.0,63816.0,0.11198365]
["bitfinex-derivatives","BTCF0:USTF0",1727335844286,0.196688,63817.0,63816.0,0.08748523]
["bitfinex-derivatives","BTCF0:USTF0",1727335844489,0.196688,63817.0,63816.0,0.11198372]
["bitfinex-derivatives","BTCF0:USTF0",1727335845285,0.134,63817.0,63816.0,0.11198372]
["bitfinex-derivatives","BTCF0:USTF0",1727335845587,0.014,63817.0,63816.0,0.21386996]
["bitfinex-derivatives","BTCF0:USTF0",1727335846178,0.014,63817.0,63816.0,0.18936912]
["bitfinex-derivatives","BTCF0:USTF0",1727335846386,0.014,63817.0,63816.0,0.30770345]
["bitfinex-derivatives","BTCF0:USTF0",1727335847484,0.014,63817.0,63816.0,0.30770327]
["bitfinex-derivatives","BTCF0:USTF0",1727335848294,0.014,63817.0,63816.0,0.77778327]
["bitfinex-derivatives","BTCF0:USTF0",1727335848486,0.014,63817.0,63816.0,0.68394575]
["bitfinex-derivatives","BTCF0:USTF0",1727335850081,0.014,63817.0,63816.0,0.78790847]
["bitfinex-derivatives","BTCF0:USTF0",1727335850276,0.014,63817.0,63816.0,0.31782847]
["bitfinex-derivatives","BTCF0:USTF0",1727335850682,0.014,63817.0,63816.0,0.30768996]
["bitfinex-derivatives","BTCF0:USTF0",1727335851082,0.014,63817.0,63816.0,0.21386575]
["bitfinex-derivatives","BTCF0:USTF0",1727335853587,0.014,63817.0,63816.0,0.15117675]
["bitfinex-derivatives","BTCF0:USTF0",1727335854207,0.0774,63817.0,63816.0,0.08748523]
["bitfinex-derivatives","BTCF0:USTF0",1727335854391,0.0774,63817.0,63816.0,0.15118004]
["bitfinex-derivatives","BTCF0:USTF0",1727335854577,0.0774,63817.0,63816.0,0.22937327]
["bitfinex-derivatives","BTCF0:USTF0",1727335854782,0.140088,63817.0,63816.0,0.22937327]
["bitfinex-derivatives","BTCF0:USTF0",1727335855579,0.062692,63813.0,63812.0,0.09382421]
["bitfinex-derivatives","BTCF0:USTF0",1727335855900,0.062692,63813.0,63795.0,0.43797884]
["bitfinex-derivatives","BTCF0:USTF0",1727335855901,0.12,63813.0,63810.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335856196,0.12,63811.0,63808.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335856400,0.062697,63808.0,63807.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335856696,0.182697,63808.0,63807.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335857080,0.182697,63808.0,63806.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335857302,0.182698,63807.0,63806.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335858088,0.062699,63806.0,63805.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335858297,0.214599,63806.0,63805.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335858496,0.214599,63806.0,63804.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335858693,0.12,63805.0,63804.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335859086,0.12,63805.0,63803.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335859900,0.1827,63805.0,63803.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335860801,0.062701,63804.0,63803.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335861205,0.062701,63804.0,63802.0,0.12763131]
["bitfinex-derivatives","BTCF0:USTF0",1727335861391,0.062701,63804.0,63803.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335861792,0.121,63805.0,63803.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335862007,0.121,63805.0,63803.0,0.12527984]
["bitfinex-derivatives","BTCF0:USTF0",1727335862390,0.001,63804.0,63803.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335863318,0.002,63804.0,63802.0,0.06492831]
["bitfinex-derivatives","BTCF0:USTF0",1727335864097,0.001,63804.0,63802.0,0.06492831]
["bitfinex-derivatives","BTCF0:USTF0",1727335864893,0.002,63804.0,63802.0,0.12763131]
["bitfinex-derivatives","BTCF0:USTF0",1727335867809,0.002,63804.0,63803.0,0.02450281]
["bitfinex-derivatives","BTCF0:USTF0",1727335868802,0.002,63804.0,63803.0,0.08720481]
["bitfinex-derivatives","BTCF0:USTF0",1727335869602,0.002,63804.0,63803.0,0.14978265]
["bitfinex-derivatives","BTCF0:USTF0",1727335873006,0.002,63804.0,63803.0,0.14978214]
["bitfinex-derivatives","BTCF0:USTF0",1727335875408,0.002,63804.0,63803.0,0.08708014]
["bitfinex-derivatives","BTCF0:USTF0",1727335875707,0.002,63804.0,63802.0,0.00235047]
["bitfinex-derivatives","BTCF0:USTF0",1727335875708,0.064701,63804.0,63802.0,0.06492831]
["bitfinex-derivatives","BTCF0:USTF0",1727335875914,0.064701,63804.0,63803.0,0.04682059]
["bitfinex-derivatives","BTCF0:USTF0",1727335876105,0.064701,63804.0,63802.0,0.00235047]
["bitfinex-derivatives","BTCF0:USTF0",1727335876294,0.064701,63804.0,63802.0,0.06492831]
["bitfinex-derivatives","BTCF0:USTF0",1727335876498,0.064701,63804.0,63803.0,0.04682126]
["bitfinex-derivatives","BTCF0:USTF0",1727335877903,0.063701,63804.0,63803.0,0.04682126]
["bitfinex-derivatives","BTCF0:USTF0",1727335878108,0.064701,63804.0,63803.0,0.04682126]
["bitfinex-derivatives","BTCF0:USTF0",1727335878710,0.063701,63804.0,63803.0,0.04682126]
["bitfinex-derivatives","BTCF0:USTF0",1727335878910,0.064701,63804.0,63803.0,0.04682126]
["bitfinex-derivatives","BTCF0:USTF0",1727335879100,0.062702,63803.0,63802.0,0.00235047]
["bitfinex-derivatives","BTCF0:USTF0",1727335879694,0.062702,63803.0,63801.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335879899,0.12,63802.0,63801.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1727335880108,0.12,63802.0,63801.0,0.02450329]
["bitfinex-derivatives","BTCF0:USTF0",1727335881209,0.182703,63802.0,63801.0,0.02450329]
["bitfinex-derivatives","BTCF0:USTF0",1727335881397,0.216903,63802.0,63801.0,0.02450329]
["bitfinex-derivatives","BTCF0:USTF0",1727335881610,0.217903,63802.0,63801.0,0.02450329]
["bitfinex-derivatives","BTCF0:USTF0",1727335882922,0.217903,63802.0,63800.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1727335883227,0.217903,63802.0,63801.0,0.34582801]
["bitfinex-derivatives","BTCF0:USTF0",1727335883417,0.217903,63802.0,63801.0,0.25962741]
["bitfinex-derivatives","BTCF0:USTF0",1727335883998,0.216903,63802.0,63801.0,0.25962741]
["bitfinex-derivatives","BTCF0:USTF0",1727335884201,0.217903,63802.0,63801.0,0.34589066]
["bitfinex-derivatives","BTCF0:USTF0",1727335884603,0.216903,63802.0,63801.0,0.34589066]
["bitfinex-derivatives","BTCF0:USTF0",1727335884911,0.217903,63802.0,63801.0,0.34589066]
["bitfinex-derivatives","BTCF0:USTF0",1727335885323,0.217903,63802.0,63801.0,0.3214951]
["bitfinex-derivatives","BTCF0:USTF0",1727335885517,0.217903,63802.0,63801.0,0.34599856]
["bitfinex-derivatives","BTCF0:USTF0",1727335885903,0.1552,63802.0,63801.0,0.34599856]
["bitfinex-derivatives","BTCF0:USTF0",1727335886213,0.002,63802.0,63801.0,0.40870256]
["bitfinex-derivatives","BTCF0:USTF0",1727335886416,0.002,63802.0,63801.0,0.40870254]
["bitfinex-derivatives","BTCF0:USTF0",1727335887316,0.002,63802.0,63801.0,0.52870254]
["bitfinex-derivatives","BTCF0:USTF0",1727335887814,0.002,63802.0,63801.0,0.56790727]
["bitfinex-derivatives","BTCF0:USTF0",1727335888313,0.002,63802.0,63801.0,0.59930727]
["bitfinex-derivatives","BTCF0:USTF0",1727335888911,0.002,63802.0,63801.0,0.71763287]
["bitfinex-derivatives","BTCF0:USTF0",1727335889425,0.002,63802.0,63801.0,0.50380866]
["bitfinex-derivatives","BTCF0:USTF0",1727335889738,0.002,63802.0,63801.0,0.4155991]
["bitfinex-derivatives","BTCF0:USTF0",1727335890108,0.002,63802.0,63801.0,0.47930434]
["bitfinex-derivatives","BTCF0:USTF0",1727335891421,0.002,63802.0,63801.0,0.4792203]
["bitfinex-derivatives","BTCF0:USTF0",1727335893016,0.122,63802.0,63801.0,0.55066952]
["bitfinex-derivatives","BTCF0:USTF0",1727335893340,0.122,63802.0,63801.0,0.42435387]
["bitfinex-derivatives","BTCF0:USTF0",1727335893521,0.122,63802.0,63801.0,0.48806113]
["bitfinex-derivatives","BTCF0:USTF0",1727335893815,0.122,63802.0,63801.0,0.32141106]
["bitfinex-derivatives","BTCF0:USTF0",1727335894026,0.122,63802.0,63801.0,0.385119]
["bitfinex-derivatives","BTCF0:USTF0",1727335894214,0.122,63802.0,63801.0,0.48809618]
["bitfinex-derivatives","BTCF0:USTF0",1727335895714,0.122,63802.0,63801.0,0.42438824]
["bitfinex-derivatives","BTCF0:USTF0",1727335896023,0.122,63802.0,63801.0,0.48809505]
["bitfinex-derivatives","BTCF0:USTF0",1727335896823,0.122,63802.0,63801.0,0.55079904]
["bitfinex-derivatives","BTCF0:USTF0",1727335897022,0.002,63802.0,63801.0,0.55079904]
["bitfinex-derivatives","BTCF0:USTF0",1727335898838,0.002,63802.0,63801.0,0.67079904]
["bitfinex-derivatives","BTCF0:USTF0",1727335899340,0.002,63802.0,63801.0,0.69530065]
["bitfinex-derivatives","BTCF0:USTF0",1727335899840,0.002,63802.0,63801.0,0.67079904]
["bitfinex-derivatives","BTCF0:USTF0",1727335900434,0.002,63802.0,63801.0,0.68621141]
["bitfinex-derivatives","BTCF0:USTF0",1727335903042,0.002,63802.0,63801.0,0.59232366]
["bitfinex-derivatives","BTCF0:USTF0",1727335903379,0.002,63802.0,63801.0,0.66170961]
["bitfinex-derivatives","BTCF0:USTF0",1727335903535,0.002,63802.0,63801.0,0.68621146]
["bitfinex-derivatives","BTCF0:USTF0",1727335903838,0.002,63802.0,63801.0,0.63144516]
["bitfinex-derivatives","BTCF0:USTF0",1727335904144,0.002,63802.0,63801.0,0.69514965]
["bitfinex-derivatives","BTCF0:USTF0",1727335904525,0.002,63802.0,63801.0,0.69504044]
["bitfinex-derivatives","BTCF0:USTF0",1727335909433,0.002,63802.0,63801.0,0.57511655]
["bitfinex-derivatives","BTCF0:USTF0",1727335910339,0.002,63802.0,63801.0,0.51141206]
["bitfinex-derivatives","BTCF0:USTF0",1727335910651,0.002,63802.0,63801.0,0.57511697]
["bitfinex-derivatives","BTCF0:USTF0",1727335913651,0.002,63802.0,63801.0,0.48691035]
["bitfinex-derivatives","BTCF0:USTF0",1727335913964,0.002,63802.0,63801.0,0.57511683]
["bitfinex-derivatives","BTCF0:USTF0",1727335914145,0.002,63802.0,63801.0,0.57518931]
["bitfinex-derivatives","BTCF0:USTF0",1727335919254,0.002,63802.0,63801.0,0.57528912]
["bitfinex-derivatives","BTCF0:USTF0",1727335922657,0.002,63802.0,63801.0,0.57529033]
["bitfinex-derivatives","BTCF0:USTF0",1727335922867,0.002,63802.0,63801.0,0.48708385]
["bitfinex-derivatives","BTCF0:USTF0",1727335923079,0.002,63802.0,63801.0,0.55078853]
["bitfinex-derivatives","BTCF0:USTF0",1727335923262,0.002,63802.0,63801.0,0.53608745]
["bitfinex-derivatives","BTCF0:USTF0",1727335923448,0.002,63802.0,63801.0,0.57529033]
["bitfinex-derivatives","BTCF0:USTF0",1727335927463,0.002,63802.0,63801.0,0.57532104]
["bitfinex-derivatives","BTCF0:USTF0",1727335928660,0.3628,63802.0,63801.0,0.57532104]
["bitfinex-derivatives","BTCF0:USTF0",1727335928854,0.002,63802.0,63801.0,0.57532104]
["bitfinex-derivatives","BTCF0:USTF0",1727335929461,0.002,63802.0,63801.0,0.57532224]
["bitfinex-derivatives","BTCF0:USTF0",1727335932353,0.002,63802.0,63801.0,0.69532224]
["bitfinex-derivatives","BTCF0:USTF0",1727335932777,0.002,63802.0,63801.0,0.60711456]
["bitfinex-derivatives","BTCF0:USTF0",1727335932953,0.002,63802.0,63801.0,0.69532127]
["bitfinex-derivatives","BTCF0:USTF0",1727335933150,0.002,63802.0,63801.0,0.7100224]
["bitfinex-derivatives","BTCF0:USTF0",1727335933352,0.002,63802.0,63801.0,0.69532127]
["bitfinex-derivatives","BTCF0:USTF0",1727335934359,0.002,63802.0,63801.0,0.71977439]
["bitfinex-derivatives","BTCF0:USTF0",1727335934853,0.002,63802.0,63801.0,0.69532127]
["bitfinex-derivatives","BTCF0:USTF0",1727335935053,0.002,63802.0,63801.0,0.71977439]
["bitfinex-derivatives","BTCF0:USTF0",1727335936161,0.002,63802.0,63801.0,0.71977611]
["bitfinex-derivatives","BTCF0:USTF0",1727335937871,0.002,63802.0,63801.0,0.69532128]
["bitfinex-derivatives","BTCF0:USTF0",1727335938758,0.002,63802.0,63801.0,0.57532128]
["bitfinex-derivatives","BTCF0:USTF0",1727335940458,0.002,63802.0,63801.0,0.69532128]
["bitfinex-derivatives","BTCF0:USTF0",1727335941958,0.002,63802.0,63801.0,0.69557508]
["bitfinex-derivatives","BTCF0:USTF0",1727335942983,0.002,63802.0,63801.0,0.60736836]
["bitfinex-derivatives","BTCF0:USTF0",1727335943269,0.002,63802.0,63801.0,0.69557898]
["bitfinex-derivatives","BTCF0:USTF0",1727335944171,0.002,63802.0,63801.0,0.57557898]
["bitfinex-derivatives","BTCF0:USTF0",1727335945662,0.002,63802.0,63801.0,0.57557897]
["bitfinex-derivatives","BTCF0:USTF0",1727335946968,0.002,63802.0,63801.0,0.57557913]
["bitfinex-derivatives","BTCF0:USTF0",1727335947374,0.122,63802.0,63801.0,0.57557913]
["bitfinex-derivatives","BTCF0:USTF0",1727335949167,0.122,63802.0,63801.0,0.51287513]
["bitfinex-derivatives","BTCF0:USTF0",1727335950171,0.122,63802.0,63801.0,0.4098054]
["bitfinex-derivatives","BTCF0:USTF0",1727335950370,0.184703,63802.0,63801.0,0.17468128]
["bitfinex-derivatives","BTCF0:USTF0",1727335950576,0.184703,63802.0,63801.0,0.14197536]
["bitfinex-derivatives","BTCF0:USTF0",1727335950762,0.184703,63802.0,63801.0,0.06370767]
["bitfinex-derivatives","BTCF0:USTF0",1727335951764,0.183703,63802.0,63801.0,0.06370767]
["bitfinex-derivatives","BTCF0:USTF0",1727335951972,0.184703,63802.0,63801.0,0.06370767]
["bitfinex-derivatives","BTCF0:USTF0",1727335952273,0.064703,63802.0,63801.0,0.14197987]
["bitfinex-derivatives","BTCF0:USTF0",1727335952497,0.064703,63802.0,63801.0,0.26097169]
["bitfinex-derivatives","BTCF0:USTF0",1727335952498,0.002,63802.0,63801.0,0.26097169]
["bitfinex-derivatives","BTCF0:USTF0",1727335952677,0.002,63802.0,63801.0,0.33303927]
["bitfinex-derivatives","BTCF0:USTF0",1727335952877,0.002,63802.0,63801.0,0.26932749]
["bitfinex-derivatives","BTCF0:USTF0",1727335953064,0.002,63802.0,63801.0,0.33303605]
["bitfinex-derivatives","BTCF0:USTF0",1727335953373,0.002,63802.0,63801.0,0.21303605]
["bitfinex-derivatives","BTCF0:USTF0",1727335955880,0.002,63802.0,63801.0,0.15033202]
["bitfinex-derivatives","BTCF0:USTF0",1727335956579,0.122,63802.0,63801.0,0.15033202]
["bitfinex-derivatives","BTCF0:USTF0",1727335957271,0.002,63802.0,63801.0,0.33303602]
["bitfinex-derivatives","BTCF0:USTF0",1727335965074,0.002,63802.0,63801.0,0.42696052]
["bitfinex-derivatives","BTCF0:USTF0",1727335965269,0.002,63802.0,63801.0,0.78776052]
["bitfinex-derivatives","BTCF0:USTF0",1727335965476,0.002,63802.0,63801.0,0.79651901]
["bitfinex-derivatives","BTCF0:USTF0",1727335965677,0.002,63802.0,63801.0,1.03236648]
["bitfinex-derivatives","BTCF0:USTF0",1727335965904,0.002,63802.0,63801.0,0.96811363]
["bitfinex-derivatives","BTCF0:USTF0",1727335966079,0.002,63802.0,63801.0,1.00731595]
["bitfinex-derivatives","BTCF0:USTF0",1727335966485,0.002,63802.0,63801.0,1.0318174]
["bitfinex-derivatives","BTCF0:USTF0",1727335967885,0.002,63802.0,63801.0,1.03180732]
["bitfinex-derivatives","BTCF0:USTF0",1727335969481,0.002,63802.0,63801.0,1.03180673]
["bitfinex-derivatives","BTCF0:USTF0",1727335972719,0.002,63802.0,63801.0,0.96808272]
["bitfinex-derivatives","BTCF0:USTF0",1727335972881,0.002,63802.0,63801.0,0.8654671]
["bitfinex-derivatives","BTCF0:USTF0",1727335973393,0.002,63802.0,63801.0,0.92917132]
["bitfinex-derivatives","BTCF0:USTF0",1727335974287,0.002,63802.0,63801.0,1.03175136]
["bitfinex-derivatives","BTCF0:USTF0",1727335974488,0.002,63802.0,63801.0,0.92917132]
["bitfinex-derivatives","BTCF0:USTF0",1727335974994,0.002,63802.0,63801.0,1.0317922]
["bitfinex-derivatives","BTCF0:USTF0",1727335976677,0.002,63802.0,63801.0,1.03179339]
["bitfinex-derivatives","BTCF0:USTF0",1727335979710,0.002,63802.0,63801.0,0.67099227]
["bitfinex-derivatives","BTCF0:USTF0",1727335982189,0.002,63802.0,63801.0,0.67099284]
["bitfinex-derivatives","BTCF0:USTF0",1727335982395,0.002,63802.0,63801.0,0.60728798]
["bitfinex-derivatives","BTCF0:USTF0",1727335982590,0.002,63802.0,63801.0,0.67099261]
["bitfinex-derivatives","BTCF0:USTF0",1727335982886,0.002,63802.0,63801.0,0.56837173]
["bitfinex-derivatives","BTCF0:USTF0",1727335983796,0.002,63802.0,63801.0,0.56843243]
["bitfinex-derivatives","BTCF0:USTF0",1727335984303,0.002,63802.0,63801.0,0.67115151]
["bitfinex-derivatives","BTCF0:USTF0",1727335988298,0.002,63802.0,63801.0,0.55115151]
["bitfinex-derivatives","BTCF0:USTF0",1727335988603,0.002,63802.0,63801.0,0.55118032]
["bitfinex-derivatives","BTCF0:USTF0",1727335988820,0.002,63802.0,63801.0,0.48747569]
["bitfinex-derivatives","BTCF0:USTF0",1727335989198,0.002,63802.0,63801.0,0.55118076]
["bitfinex-derivatives","BTCF0:USTF0",1727335989899,0.122,63802.0,63801.0,0.47964817]
["bitfinex-derivatives","BTCF0:USTF0",1727335990197,0.122,63802.0,63801.0,0.3857421]
["bitfinex-derivatives","BTCF0:USTF0",1727335990699,0.1531,63802.0,63801.0,0.3857421]
["bitfinex-derivatives","BTCF0:USTF0",1727335991500,0.215803,63802.0,63801.0,0.3857421]
["bitfinex-derivatives","BTCF0:USTF0",1727335991698,0.215803,63802.0,63801.0,0.29955254]
["bitfinex-derivatives","BTCF0:USTF0",1727335992411,0.27846003,63802.0,63801.0,0.29955254]
["bitfinex-derivatives","BTCF0:USTF0",1727335992624,0.27846003,63802.0,63792.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727335992625,0.062704,63801.0,63792.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727335992793,0.062704,63801.0,63787.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1727335992794,0.12,63793.0,63791.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727335992993,0.1525,63792.0,63787.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1727335993206,0.093014,63791.0,63790.0,0.08485692]
["bitfinex-derivatives","BTCF0:USTF0",1727335993398,0.093014,63791.0,63790.0,0.12406792]
["bitfinex-derivatives","BTCF0:USTF0",1727335994496,0.095014,63791.0,63790.0,0.12404559]
["bitfinex-derivatives","BTCF0:USTF0",1727335994697,0.095014,63791.0,63790.0,0.039211]
["bitfinex-derivatives","BTCF0:USTF0",1727335995606,0.062715,63790.0,63784.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727335995827,0.12,63787.0,63781.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727335996004,0.12,63782.0,63781.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727335996212,0.12,63782.0,63781.0,0.42118397]
["bitfinex-derivatives","BTCF0:USTF0",1727335996506,0.12,63782.0,63781.0,0.18691047]
["bitfinex-derivatives","BTCF0:USTF0",1727335996703,0.12,63782.0,63781.0,0.42177604]
["bitfinex-derivatives","BTCF0:USTF0",1727335997606,0.121,63782.0,63781.0,0.42177604]
["bitfinex-derivatives","BTCF0:USTF0",1727335997794,0.001,63782.0,63781.0,0.42177604]
["bitfinex-derivatives","BTCF0:USTF0",1727335998495,0.002,63782.0,63781.0,0.42177604]
["bitfinex-derivatives","BTCF0:USTF0",1727335999004,0.0036,63788.0,63786.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1727335999305,0.0339,63791.0,63787.0,0.23535767]
["bitfinex-derivatives","BTCF0:USTF0",1727335999503,0.0303,63791.0,63787.0,0.27457037]
["bitfinex-derivatives","BTCF0:USTF0",1727335999805,0.0303,63791.0,63788.0,0.03921287]
["bitfinex-derivatives","BTCF0:USTF0",1727336000000,0.0303,63791.0,63787.0,0.23535767]
["bitfinex-derivatives","BTCF0:USTF0",1727336000203,0.0303,63791.0,63786.0,0.182718]
["bitfinex-derivatives","BTCF0:USTF0",1727336000503,0.0303,63791.0,63789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727336001008,0.3608,63794.0,63793.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1727336001210,0.00595203,63795.0,63794.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1727336001211,0.00235203,63795.0,63794.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1727336001401,0.00235203,63795.0,63794.0,0.10191983]
["bitfinex-derivatives","BTCF0:USTF0",1727336001708,0.00235203,63795.0,63794.0,0.33817234]
["bitfinex-derivatives","BTCF0:USTF0",1727336001908,0.00235203,63795.0,63794.0,0.422691]
["bitfinex-derivatives","BTCF0:USTF0",1727336002612,0.00235203,63795.0,63794.0,0.42268768]
["bitfinex-derivatives","BTCF0:USTF0",1727336002933,0.00235203,63795.0,63794.0,0.38348217]
["bitfinex-derivatives","BTCF0:USTF0",1727336003099,0.00235203,63795.0,63794.0,0.42268815]
["bitfinex-derivatives","BTCF0:USTF0",1727336003814,0.00235203,63795.0,63787.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727336004106,0.12,63788.0,63785.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727336004310,0.12,63792.0,63786.0,0.24404153]
["bitfinex-derivatives","BTCF0:USTF0",1727336004512,0.12,63792.0,63788.0,0.23544662]
["bitfinex-derivatives","BTCF0:USTF0",1727336004806,0.12,63792.0,63789.0,0.02450747]
["bitfinex-derivatives","BTCF0:USTF0",1727336005008,0.12,63792.0,63790.0,0.02450747]
["bitfinex-derivatives","BTCF0:USTF0",1727336005214,0.12,63792.0,63791.0,0.02450747]
["bitfinex-derivatives","BTCF0:USTF0",1727336006510,0.033,63794.0,63791.0,0.02450747]
["bitfinex-derivatives","BTCF0:USTF0",1727336007007,0.033,63794.0,63792.0,0.02450747]
["bitfinex-derivatives","BTCF0:USTF0",1727336007223,0.033,63794.0,63789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727336007224,0.033,63794.0,63793.0,0.02450747]
["bitfinex-derivatives","BTCF0:USTF0",1727336007402,0.033,63794.0,63790.0,0.23442534]
["bitfinex-derivatives","BTCF0:USTF0",1727336007710,0.033,63794.0,63793.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1727336007908,0.036,63794.0,63793.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1727336008104,0.036,63794.0,63793.0,0.04684188]
["bitfinex-derivatives","BTCF0:USTF0",1727336008611,0.041,63794.0,63793.0,0.04684188]
["bitfinex-derivatives","BTCF0:USTF0",1727336008812,0.041,63794.0,63789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727336009011,0.041,63794.0,63790.0,0.0245072]
["bitfinex-derivatives","BTCF0:USTF0",1727336009228,0.038,63794.0,63793.0,0.04684415]
["bitfinex-derivatives","BTCF0:USTF0",1727336009408,0.04,63794.0,63793.0,0.04684415]
["bitfinex-derivatives","BTCF0:USTF0",1727336009720,0.4008,63794.0,63793.0,0.04684415]
["bitfinex-derivatives","BTCF0:USTF0",1727336010315,0.3678,63794.0,63793.0,0.02450627]
["bitfinex-derivatives","BTCF0:USTF0",1727336010705,0.3618,63794.0,63793.0,0.02450627]
["bitfinex-derivatives","BTCF0:USTF0",1727336010912,0.3668,63794.0,63793.0,0.02450627]
["bitfinex-derivatives","BTCF0:USTF0",1727336011405,0.3708,63794.0,63793.0,0.02450627]
["bitfinex-derivatives","BTCF0:USTF0",1727336012817,0.01,63794.0,63793.0,0.02450627]
["bitfinex-derivatives","BTCF0:USTF0",1727336013020,0.01,63794.0,63790.0,0.095614]
["bitfinex-derivatives","BTCF0:USTF0",1727336013204,0.01,63794.0,63793.0,0.02450571]
["bitfinex-derivatives","BTCF0:USTF0",1727336015915,0.007,63794.0,63793.0,0.02450571]
["bitfinex-derivatives","BTCF0:USTF0",1727336016126,0.007,63794.0,63793.0,0.02450604]
["bitfinex-derivatives","BTCF0:USTF0",1727336016815,0.01,63794.0,63793.0,0.02450604]
["bitfinex-derivatives","BTCF0:USTF0",1727336019121,0.01,63794.0,63793.0,0.10937265]
["bitfinex-derivatives","BTCF0:USTF0",1727336019516,0.01,63794.0,63793.0,0.2294338]
["bitfinex-derivatives","BTCF0:USTF0",1727336021617,0.01,63794.0,63793.0,0.22946895]
["bitfinex-derivatives","BTCF0:USTF0",1727336022528,0.01,63794.0,63793.0,0.20496291]
["bitfinex-derivatives","BTCF0:USTF0",1727336022707,0.01,63794.0,63793.0,0.36238748]
["bitfinex-derivatives","BTCF0:USTF0",1727336022935,0.01,63794.0,63793.0,0.26867693]
["bitfinex-derivatives","BTCF0:USTF0",1727336023818,0.01,63794.0,63793.0,0.26867489]
["bitfinex-derivatives","BTCF0:USTF0",1727336024218,0.01,63794.0,63793.0,0.33138689]
["bitfinex-derivatives","BTCF0:USTF0",1727336030627,0.01,63794.0,63793.0,0.42534912]
["bitfinex-derivatives","BTCF0:USTF0",1727336031224,0.01,63794.0,63793.0,0.42520062]
["bitfinex-derivatives","BTCF0:USTF0",1727336032830,0.01,63794.0,63793.0,0.42520066]
["bitfinex-derivatives","BTCF0:USTF0",1727336033050,0.01,63794.0,63793.0,0.36148864]
["bitfinex-derivatives","BTCF0:USTF0",1727336033225,0.01,63794.0,63793.0,0.3312385]
["bitfinex-derivatives","BTCF0:USTF0",1727336033817,0.01,63794.0,63793.0,0.42520073]
["bitfinex-derivatives","BTCF0:USTF0",1727336034021,0.01,63794.0,63793.0,0.3312385]
["bitfinex-derivatives","BTCF0:USTF0",1727336036130,0.01,63794.0,63793.0,0.33123826]
["bitfinex-derivatives","BTCF0:USTF0",1727336039331,0.0037,63802.0,63794.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1727336039536,0.0037,63806.0,63801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727336039826,0.423499,63807.0,63804.0,0.07833172]
["bitfinex-derivatives","BTCF0:USTF0",1727336040032,0.423499,63807.0,63805.0,0.06371185]
["bitfinex-derivatives","BTCF0:USTF0",1727336040340,0.423499,63807.0,63806.0,0.06371185]
["bitfinex-derivatives","BTCF0:USTF0",1727336040529,0.543499,63807.0,63806.0,0.06371185]
["bitfinex-derivatives","BTCF0:USTF0",1727336041329,0.543499,63807.0,63806.0,0.02450456]
["bitfinex-derivatives","BTCF0:USTF0",1727336041736,0.543499,63807.0,63804.0,0.07833172]
["bitfinex-derivatives","BTCF0:USTF0",1727336041957,0.543499,63807.0,63805.0,0.06370758]
["bitfinex-derivatives","BTCF0:USTF0",1727336042228,0.543499,63807.0,63806.0,0.02450302]
["bitfinex-derivatives","BTCF0:USTF0",1727336042229,0.557499,63807.0,63806.0,0.02450302]
["bitfinex-derivatives","BTCF0:USTF0",1727336042426,0.451499,63807.0,63806.0,0.02450302]
["bitfinex-derivatives","BTCF0:USTF0",1727336042627,0.571499,63807.0,63806.0,0.02450302]
["bitfinex-derivatives","BTCF0:USTF0",1727336043436,0.451499,63807.0,63806.0,0.02450302]
["bitfinex-derivatives","BTCF0:USTF0",1727336043633,0.028,63807.0,63806.0,0.08720202]
["bitfinex-derivatives","BTCF0:USTF0",1727336043940,0.028,63807.0,63806.0,0.12640497]
["bitfinex-derivatives","BTCF0:USTF0",1727336044136,0.014,63807.0,63806.0,0.12640497]
["bitfinex-derivatives","BTCF0:USTF0",1727336044340,0.028,63807.0,63806.0,0.12640497]
["bitfinex-derivatives","BTCF0:USTF0",1727336045438,0.028,63807.0,63806.0,0.1264054]
["bitfinex-derivatives","BTCF0:USTF0",1727336045636,0.148,63807.0,63806.0,0.1264054]
["bitfinex-derivatives","BTCF0:USTF0",1727336045941,0.148,63807.0,63806.0,0.0637064]
["bitfinex-derivatives","BTCF0:USTF0",1727336046243,0.148,63807.0,63806.0,0.02450302]
["bitfinex-derivatives","BTCF0:USTF0",1727336046447,0.148,63807.0,63806.0,0.0637064]
["bitfinex-derivatives","BTCF0:USTF0",1727336046742,0.210698,63807.0,63806.0,0.02450302]
["bitfinex-derivatives","BTCF0:USTF0",1727336051544,0.210698,63807.0,63806.0,0.02450208]
["bitfinex-derivatives","BTCF0:USTF0",1727336052150,0.210698,63807.0,63806.0,0.02450206]
["bitfinex-derivatives","BTCF0:USTF0",1727336053454,0.210698,63807.0,63806.0,0.02450208]
["bitfinex-derivatives","BTCF0:USTF0",1727336054547,0.028,63807.0,63806.0,0.24640306]
["bitfinex-derivatives","BTCF0:USTF0",1727336054883,0.0037,63816.0,63806.0,0.24640306]
["bitfinex-derivatives","BTCF0:USTF0",1727336054884,0.0037,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727336055050,0.0313,63821.0,63815.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1727336055348,0.0313,63821.0,63818.0,0.06250731]
["bitfinex-derivatives","BTCF0:USTF0",1727336055546,0.093985,63821.0,63819.0,0.02449772]
["bitfinex-derivatives","BTCF0:USTF0",1727336055743,0.093985,63821.0,63820.0,0.02449772]
["bitfinex-derivatives","BTCF0:USTF0",1727336055944,0.3941,63826.0,63820.0,0.02449772]
["bitfinex-derivatives","BTCF0:USTF0",1727336055945,0.062683,63823.0,63820.0,0.02449772]
["bitfinex-derivatives","BTCF0:USTF0",1727336056254,0.3608,63826.0,63821.0,0.02449772]
["bitfinex-derivatives","BTCF0:USTF0",1727336056255,0.12,63822.0,63821.0,0.02449772]
["bitfinex-derivatives","BTCF0:USTF0",1727336057246,0.062681,63824.0,63819.0,0.04682233]
["bitfinex-derivatives","BTCF0:USTF0",1727336057452,0.01,63821.0,63820.0,0.02449607]
["bitfinex-derivatives","BTCF0:USTF0",1727336058154,0.009,63822.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336058644,0.062681,63824.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336058855,0.009,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336059452,0.008,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336060153,0.02,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336060337,0.011,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336061033,0.011,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336065247,0.073684,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336066947,0.011,63821.0,63820.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1727336068045,0.011,63821.0,63820.0,0.11150733]
["bitfinex-derivatives","BTCF0:USTF0",1727336068951,0.011,63821.0,63820.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1727336069153,0.011,63821.0,63820.0,0.184685]
["bitfinex-derivatives","BTCF0:USTF0",1727336069757,0.011,63821.0,63820.0,0.16874961]
["bitfinex-derivatives","BTCF0:USTF0",1727336073552,0.011,63821.0,63820.0,0.24719231]
["bitfinex-derivatives","BTCF0:USTF0",1727336073745,0.011,63821.0,63820.0,0.4448696]
["bitfinex-derivatives","BTCF0:USTF0",1727336076843,0.011,63821.0,63820.0,0.52300559]
["bitfinex-derivatives","BTCF0:USTF0",1727336077046,0.011,63821.0,63820.0,0.60683666]
["bitfinex-derivatives","BTCF0:USTF0",1727336077468,0.011,63821.0,63820.0,0.6068293]
["bitfinex-derivatives","BTCF0:USTF0",1727336078350,0.011,63821.0,63820.0,0.52869331]
["bitfinex-derivatives","BTCF0:USTF0",1727336079254,0.011,63821.0,63820.0,0.4448696]
["bitfinex-derivatives","BTCF0:USTF0",1727336080560,0.011,63821.0,63820.0,0.3718696]
["bitfinex-derivatives","BTCF0:USTF0",1727336080759,0.011,63821.0,63820.0,0.34737584]
["bitfinex-derivatives","BTCF0:USTF0",1727336080949,0.011,63821.0,63820.0,0.37186852]
["bitfinex-derivatives","BTCF0:USTF0",1727336081172,0.011,63821.0,63820.0,0.43455352]
["bitfinex-derivatives","BTCF0:USTF0",1727336081366,0.011,63821.0,63820.0,0.51243997]
["bitfinex-derivatives","BTCF0:USTF0",1727336081864,0.011,63821.0,63820.0,0.43455352]
["bitfinex-derivatives","BTCF0:USTF0",1727336082463,0.011,63821.0,63820.0,0.51243997]
["bitfinex-derivatives","BTCF0:USTF0",1727336082867,0.011,63821.0,63820.0,0.43455352]
["bitfinex-derivatives","BTCF0:USTF0",1727336083357,0.011,63821.0,63820.0,0.51858912]
["bitfinex-derivatives","BTCF0:USTF0",1727336083869,0.011,63821.0,63820.0,0.59657639]
["bitfinex-derivatives","BTCF0:USTF0",1727336084363,0.011,63821.0,63820.0,0.51858912]
["bitfinex-derivatives","BTCF0:USTF0",1727336087390,0.011,63821.0,63820.0,0.49419106]
["bitfinex-derivatives","BTCF0:USTF0",1727336087760,0.011,63821.0,63820.0,0.51868494]
["bitfinex-derivatives","BTCF0:USTF0",1727336089873,0.011,63821.0,63820.0,0.87948494]
["bitfinex-derivatives","BTCF0:USTF0",1727336090367,0.011,63821.0,63820.0,0.79045852]
["bitfinex-derivatives","BTCF0:USTF0",1727336090762,0.011,63821.0,63820.0,0.69679994]
["bitfinex-derivatives","BTCF0:USTF0",1727336091089,0.011,63821.0,63820.0,0.67230606]
["bitfinex-derivatives","BTCF0:USTF0",1727336091272,0.011,63821.0,63820.0,0.69680111]
["bitfinex-derivatives","BTCF0:USTF0",1727336092469,0.011,63821.0,63820.0,0.79045969]
["bitfinex-derivatives","BTCF0:USTF0",1727336094180,0.011,63821.0,63820.0,0.76596464]
["bitfinex-derivatives","BTCF0:USTF0",1727336094358,0.011,63821.0,63820.0,0.79045942]
["bitfinex-derivatives","BTCF0:USTF0",1727336094663,0.011,63821.0,63820.0,0.42965942]
["bitfinex-derivatives","BTCF0:USTF0",1727336095367,0.011,63821.0,63820.0,0.46885107]
["bitfinex-derivatives","BTCF0:USTF0",1727336096363,0.011,63821.0,63820.0,0.37519249]
["bitfinex-derivatives","BTCF0:USTF0",1727336096974,0.011,63821.0,63820.0,0.37535175]
["bitfinex-derivatives","BTCF0:USTF0",1727336097573,0.011,63821.0,63820.0,0.31166532]
["bitfinex-derivatives","BTCF0:USTF0",1727336097875,0.011,63821.0,63820.0,0.37535175]
["bitfinex-derivatives","BTCF0:USTF0",1727336099478,0.011,63821.0,63820.0,0.46907613]
["bitfinex-derivatives","BTCF0:USTF0",1727336100762,0.554484,63821.0,63820.0,0.24170029]
["bitfinex-derivatives","BTCF0:USTF0",1727336100978,0.062686,63819.0,63816.0,0.01653495]
["bitfinex-derivatives","BTCF0:USTF0",1727336101171,0.06269,63815.0,63812.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727336101480,0.06269,63815.0,63810.0,0.06252592]
["bitfinex-derivatives","BTCF0:USTF0",1727336101481,0.1515,63814.0,63810.0,0.06252592]
["bitfinex-derivatives","BTCF0:USTF0",1727336101773,0.1515,63814.0,63808.0,0.04685601]
["bitfinex-derivatives","BTCF0:USTF0",1727336101774,0.182696,63809.0,63808.0,0.04685601]
["bitfinex-derivatives","BTCF0:USTF0",1727336101967,0.062697,63808.0,63807.0,0.04685601]
["bitfinex-derivatives","BTCF0:USTF0",1727336102166,0.247997,63808.0,63807.0,0.04685601]
["bitfinex-derivatives","BTCF0:USTF0",1727336102370,0.062699,63806.0,63805.0,0.04685601]
["bitfinex-derivatives","BTCF0:USTF0",1727336102564,0.182699,63806.0,63803.0,0.04685601]
["bitfinex-derivatives","BTCF0:USTF0",1727336103203,0.181699,63806.0,63804.0,0.04685601]
["bitfinex-derivatives","BTCF0:USTF0",1727336103364,0.181699,63806.0,63802.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1727336103365,0.180699,63806.0,63803.0,0.04685601]
["bitfinex-derivatives","BTCF0:USTF0",1727336103576,0.180699,63806.0,63802.0,0.10955901]
["bitfinex-derivatives","BTCF0:USTF0",1727336104072,0.180699,63806.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336104671,0.181699,63806.0,63802.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1727336104879,0.182699,63806.0,63802.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1727336106476,0.181699,63806.0,63803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727336106974,0.180699,63806.0,63803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727336107280,0.181699,63806.0,63803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727336107780,0.180699,63806.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336108878,0.062701,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336109078,0.423501,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336109672,0.893701,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336110079,0.893701,63804.0,63803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727336110289,0.893701,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336110879,0.423501,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336111488,0.893701,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336111888,0.423501,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336116687,0.553501,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336122389,0.423501,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336122591,0.423501,63804.0,63803.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727336122990,0.423501,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336123199,0.553501,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336124191,0.553501,63804.0,63803.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1727336126290,0.553501,63804.0,63803.0,0.11955801]
["bitfinex-derivatives","BTCF0:USTF0",1727336127390,0.553501,63804.0,63803.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1727336128396,0.553501,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336128697,0.553501,63804.0,63803.0,0.07247148]
["bitfinex-derivatives","BTCF0:USTF0",1727336129400,0.553501,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336130388,0.423501,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336130600,0.553501,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336131092,0.553501,63804.0,63803.0,0.0881658]
["bitfinex-derivatives","BTCF0:USTF0",1727336132391,0.553501,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336134199,0.616202,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336134594,0.616202,63804.0,63803.0,0.07253895]
["bitfinex-derivatives","BTCF0:USTF0",1727336134794,0.67879616,63804.0,63803.0,0.07253895]
["bitfinex-derivatives","BTCF0:USTF0",1727336137498,0.67888859,63804.0,63803.0,0.07253895]
["bitfinex-derivatives","BTCF0:USTF0",1727336137901,0.616202,63804.0,63803.0,0.07253895]
["bitfinex-derivatives","BTCF0:USTF0",1727336138099,0.67888853,63804.0,63803.0,0.07253895]
["bitfinex-derivatives","BTCF0:USTF0",1727336139513,0.616202,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336140597,0.680202,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336140795,0.680202,63804.0,63803.0,0.05691492]
["bitfinex-derivatives","BTCF0:USTF0",1727336140796,2.180202,63804.0,63803.0,0.05691492]
["bitfinex-derivatives","BTCF0:USTF0",1727336141295,0.680202,63804.0,63803.0,0.05691492]
["bitfinex-derivatives","BTCF0:USTF0",1727336141697,2.180202,63804.0,63803.0,0.05691492]
["bitfinex-derivatives","BTCF0:USTF0",1727336142916,0.680202,63804.0,63803.0,0.05691492]
["bitfinex-derivatives","BTCF0:USTF0",1727336143091,0.70141525,63804.0,63803.0,0.05691492]
["bitfinex-derivatives","BTCF0:USTF0",1727336143507,2.20141525,63804.0,63803.0,0.05691492]
["bitfinex-derivatives","BTCF0:USTF0",1727336144609,2.20141525,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336147210,1.84061525,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336147609,2.20141525,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336148307,0.70141525,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336149311,0.66921525,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336154308,0.30841525,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336154504,0.66921525,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336156314,0.63741525,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336156519,0.50741525,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336156811,0.63741525,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336160110,0.27661525,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336160317,0.63741525,63804.0,63803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727336161517,0.44471425,63804.0,63803.0,0.05691492]
["bitfinex-derivatives","BTCF0:USTF0",1727336161718,0.61616867,63804.0,63803.0,0.03450571]
["bitfinex-derivatives","BTCF0:USTF0",1727336162017,0.553501,63804.0,63803.0,0.03450571]
["bitfinex-derivatives","BTCF0:USTF0",1727336162326,0.553501,63804.0,63803.0,0.09705397]
["bitfinex-derivatives","BTCF0:USTF0",1727336163119,0.553501,63804.0,63803.0,0.15975597]
["bitfinex-derivatives","BTCF0:USTF0",1727336163419,0.553501,63804.0,63803.0,0.09720734]
["bitfinex-derivatives","BTCF0:USTF0",1727336163618,0.553501,63804.0,63803.0,0.13641444]
["bitfinex-derivatives","BTCF0:USTF0",1727336165441,0.553501,63804.0,63803.0,0.13641251]
["bitfinex-derivatives","BTCF0:USTF0",1727336166620,0.553501,63804.0,63803.0,0.07371051]
["bitfinex-derivatives","BTCF0:USTF0",1727336167617,0.3608,63804.0,63803.0,0.29809697]
["bitfinex-derivatives","BTCF0:USTF0",1727336167817,0.3608,63804.0,63803.0,0.21993117]
["bitfinex-derivatives","BTCF0:USTF0",1727336169519,0.3608,63804.0,63803.0,0.29807345]
["bitfinex-derivatives","BTCF0:USTF0",1727336169717,0.3608,63804.0,63803.0,0.21993117]
["bitfinex-derivatives","BTCF0:USTF0",1727336170118,0.3608,63804.0,63803.0,0.29806995]
["bitfinex-derivatives","BTCF0:USTF0",1727336170512,0.13,63805.0,63803.0,0.29806995]
["bitfinex-derivatives","BTCF0:USTF0",1727336170711,0.13,63805.0,63804.0,0.12641151]
["bitfinex-derivatives","BTCF0:USTF0",1727336171014,0.13,63805.0,63804.0,0.20455029]
["bitfinex-derivatives","BTCF0:USTF0",1727336171619,0.13,63805.0,63804.0,0.12641151]
["bitfinex-derivatives","BTCF0:USTF0",1727336172116,0.13,63805.0,63804.0,0.20455029]
["bitfinex-derivatives","BTCF0:USTF0",1727336172517,0.13,63805.0,63804.0,0.13041151]
["bitfinex-derivatives","BTCF0:USTF0",1727336174316,0.13,63805.0,63804.0,0.13441151]
["bitfinex-derivatives","BTCF0:USTF0",1727336175430,0.13,63805.0,63804.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1727336175632,0.1927,63805.0,63804.0,0.07170518]
["bitfinex-derivatives","BTCF0:USTF0",1727336175924,0.1927,63805.0,63801.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727336175925,0.062703,63802.0,63801.0,0.08124567]
["bitfinex-derivatives","BTCF0:USTF0",1727336176112,0.192703,63802.0,63801.0,0.08124567]
["bitfinex-derivatives","BTCF0:USTF0",1727336176527,0.192703,63802.0,63801.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727336177114,0.192703,63802.0,63801.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727336177115,0.193703,63802.0,63801.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727336177720,0.193703,63802.0,63801.0,0.10385757]
["bitfinex-derivatives","BTCF0:USTF0",1727336177928,0.193703,63802.0,63801.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727336178118,0.194703,63802.0,63801.0,0.11085757]
["bitfinex-derivatives","BTCF0:USTF0",1727336178432,0.194703,63802.0,63801.0,0.07645757]
["bitfinex-derivatives","BTCF0:USTF0",1727336178632,0.257406,63802.0,63801.0,0.06085058]
["bitfinex-derivatives","BTCF0:USTF0",1727336179129,1.757406,63802.0,63801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727336179532,0.257406,63802.0,63801.0,0.06085058]
["bitfinex-derivatives","BTCF0:USTF0",1727336180533,0.257406,63802.0,63798.0,0.06245757]
["bitfinex-derivatives","BTCF0:USTF0",1727336180534,0.125412,63799.0,63798.0,0.04685058]
["bitfinex-derivatives","BTCF0:USTF0",1727336180828,0.125412,63799.0,63790.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727336180829,0.062707,63798.0,63797.0,0.04685058]
["bitfinex-derivatives","BTCF0:USTF0",1727336181022,0.097107,63798.0,63797.0,0.04685058]
["bitfinex-derivatives","BTCF0:USTF0",1727336181216,0.062708,63797.0,63796.0,0.04685058]
["bitfinex-derivatives","BTCF0:USTF0",1727336181433,0.4908,63797.0,63794.0,0.06245757]
["bitfinex-derivatives","BTCF0:USTF0",1727336181732,0.4748,63797.0,63796.0,0.04686538]
["bitfinex-derivatives","BTCF0:USTF0",1727336181925,0.537508,63797.0,63794.0,0.06245757]
["bitfinex-derivatives","BTCF0:USTF0",1727336182126,0.600216,63797.0,63796.0,0.04686371]
["bitfinex-derivatives","BTCF0:USTF0",1727336182433,0.539508,63797.0,63796.0,0.04686371]
["bitfinex-derivatives","BTCF0:USTF0",1727336182838,0.539508,63797.0,63795.0,0.04686371]
["bitfinex-derivatives","BTCF0:USTF0",1727336183135,0.192709,63796.0,63794.0,0.04686371]
["bitfinex-derivatives","BTCF0:USTF0",1727336183323,0.13,63795.0,63794.0,0.04686371]
["bitfinex-derivatives","BTCF0:USTF0",1727336183530,0.13,63795.0,63794.0,0.04685637]
["bitfinex-derivatives","BTCF0:USTF0",1727336184522,0.062712,63793.0,63792.0,0.06245757]
["bitfinex-derivatives","BTCF0:USTF0",1727336184924,0.062713,63792.0,63791.0,0.06245757]
["bitfinex-derivatives","BTCF0:USTF0",1727336185126,0.192713,63792.0,63791.0,0.06245757]
["bitfinex-derivatives","BTCF0:USTF0",1727336189536,0.192713,63792.0,63790.0,0.09685757]
["bitfinex-derivatives","BTCF0:USTF0",1727336189737,0.192713,63792.0,63791.0,0.06245757]
["bitfinex-derivatives","BTCF0:USTF0",1727336189936,0.192713,63792.0,63790.0,0.09685757]
["bitfinex-derivatives","BTCF0:USTF0",1727336190939,0.192713,63792.0,63791.0,0.02450842]
["bitfinex-derivatives","BTCF0:USTF0",1727336191128,0.192713,63792.0,63791.0,0.08696599]
["bitfinex-derivatives","BTCF0:USTF0",1727336191537,0.192713,63792.0,63791.0,0.02450842]
["bitfinex-derivatives","BTCF0:USTF0",1727336192337,0.192713,63792.0,63791.0,0.08696543]
["bitfinex-derivatives","BTCF0:USTF0",1727336192854,0.192713,63792.0,63791.0,0.14967943]
["bitfinex-derivatives","BTCF0:USTF0",1727336193938,0.192713,63792.0,63791.0,0.08696543]
["bitfinex-derivatives","BTCF0:USTF0",1727336197438,0.13,63792.0,63791.0,0.14967943]
["bitfinex-derivatives","BTCF0:USTF0",1727336197834,0.13,63792.0,63791.0,0.08722186]
["bitfinex-derivatives","BTCF0:USTF0",1727336198136,0.192713,63792.0,63791.0,0.02450786]
["bitfinex-derivatives","BTCF0:USTF0",1727336198943,0.062714,63791.0,63790.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727336199143,0.062714,63791.0,63790.0,0.0589072]
["bitfinex-derivatives","BTCF0:USTF0",1727336201036,0.13,63792.0,63790.0,0.0589072]
["bitfinex-derivatives","BTCF0:USTF0",1727336201342,0.13,63792.0,63791.0,0.0245072]
["bitfinex-derivatives","BTCF0:USTF0",1727336202235,0.13,63792.0,63791.0,0.02450764]
["bitfinex-derivatives","BTCF0:USTF0",1727336202453,0.13,63792.0,63790.0,0.097115]
["bitfinex-derivatives","BTCF0:USTF0",1727336202945,0.13,63792.0,63791.0,0.08722161]
["bitfinex-derivatives","BTCF0:USTF0",1727336204639,0.13,63792.0,63791.0,0.17297416]
["bitfinex-derivatives","BTCF0:USTF0",1727336205045,0.13,63792.0,63791.0,0.17293402]
["bitfinex-derivatives","BTCF0:USTF0",1727336206445,0.3644,63796.0,63795.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1727336206747,0.3608,63796.0,63795.0,0.27091332]
["bitfinex-derivatives","BTCF0:USTF0",1727336206949,0.0036,63799.0,63798.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1727336207138,0.0036,63802.0,63801.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1727336207339,0.1336,63807.0,63801.0,0.38082636]
["bitfinex-derivatives","BTCF0:USTF0",1727336207541,0.13,63805.0,63804.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1727336207741,0.13,63805.0,63804.0,0.17288833]
["bitfinex-derivatives","BTCF0:USTF0",1727336208144,0.13,63805.0,63804.0,0.20708833]
["bitfinex-derivatives","BTCF0:USTF0",1727336209544,0.01,63807.0,63806.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1727336209746,0.01,63807.0,63806.0,0.17209698]
["bitfinex-derivatives","BTCF0:USTF0",1727336210139,0.0036,63811.0,63806.0,0.10939798]
["bitfinex-derivatives","BTCF0:USTF0",1727336210341,0.0036,63814.0,63810.0,0.56884215]
["bitfinex-derivatives","BTCF0:USTF0",1727336210651,0.13,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727336210841,0.13,63816.0,63815.0,0.08719708]
["bitfinex-derivatives","BTCF0:USTF0",1727336211441,0.13,63816.0,63815.0,0.14952779]
["bitfinex-derivatives","BTCF0:USTF0",1727336212042,0.141,63816.0,63815.0,0.14952779]
["bitfinex-derivatives","BTCF0:USTF0",1727336212248,0.152,63816.0,63815.0,0.12502071]
["bitfinex-derivatives","BTCF0:USTF0",1727336212453,0.152,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727336213044,0.152,63816.0,63813.0,0.06233071]
["bitfinex-derivatives","BTCF0:USTF0",1727336213256,0.13,63814.0,63813.0,0.12502271]
["bitfinex-derivatives","BTCF0:USTF0",1727336213555,0.13,63814.0,63813.0,0.14952011]
["bitfinex-derivatives","BTCF0:USTF0",1727336214346,0.138,63814.0,63813.0,0.12602271]
["bitfinex-derivatives","BTCF0:USTF0",1727336214675,0.138,63814.0,63813.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1727336216464,0.146,63814.0,63813.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1727336216854,0.016,63814.0,63813.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1727336217156,0.0036,63821.0,63820.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1727336217464,0.13,63823.0,63822.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1727336219050,0.144,63823.0,63822.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1727336220661,0.156,63823.0,63822.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1727336226456,0.026,63823.0,63822.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1727336228056,0.0036,63826.0,63825.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727336228251,0.0037,63833.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727336228465,0.13,63840.0,63835.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727336228765,1.5,63839.0,63835.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1727336228967,1.5008,63839.0,63838.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1727336229159,0.13,63842.0,63838.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1727336230185,0.005,63839.0,63838.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1727336231164,0.135,63842.0,63838.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727336231565,0.135,63842.0,63838.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1727336231760,0.135,63842.0,63838.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727336232662,0.13,63842.0,63838.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1727336232860,0.13,63842.0,63838.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727336233566,0.13,63842.0,63838.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1727336233861,0.13,63842.0,63838.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727336235055,0.13,63842.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336235657,0.13,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336236562,1.63,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336236763,1.63,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336236966,1.631,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336237162,1.631,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336237763,1.501,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336237956,1.631,63839.0,63838.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727336238670,0.131,63839.0,63838.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727336248192,0.001,63839.0,63838.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727336249793,0.001,63839.0,63838.0,0.30053548]
["bitfinex-derivatives","BTCF0:USTF0",1727336252673,0.001,63839.0,63838.0,0.36274513]
["bitfinex-derivatives","BTCF0:USTF0",1727336253180,0.001,63839.0,63838.0,0.30053548]
["bitfinex-derivatives","BTCF0:USTF0",1727336256581,0.0037,63849.0,63838.0,0.32171669]
["bitfinex-derivatives","BTCF0:USTF0",1727336256775,0.42346767,63851.0,63848.0,0.19249804]
["bitfinex-derivatives","BTCF0:USTF0",1727336257281,0.3608,63851.0,63848.0,0.19249804]
["bitfinex-derivatives","BTCF0:USTF0",1727336257479,0.3608,63851.0,63848.0,0.25515604]
["bitfinex-derivatives","BTCF0:USTF0",1727336257782,0.42346767,63851.0,63850.0,0.12515404]
["bitfinex-derivatives","BTCF0:USTF0",1727336258078,0.3608,63851.0,63850.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1727336258577,0.3608,63851.0,63850.0,0.192656]
["bitfinex-derivatives","BTCF0:USTF0",1727336258973,0.3608,63851.0,63850.0,0.42837778]
["bitfinex-derivatives","BTCF0:USTF0",1727336259177,0.3608,63851.0,63850.0,0.29837778]
["bitfinex-derivatives","BTCF0:USTF0",1727336259978,0.3608,63851.0,63850.0,0.29937778]
["bitfinex-derivatives","BTCF0:USTF0",1727336260682,0.06266767,63855.0,63852.0,0.062654]
["bitfinex-derivatives","BTCF0:USTF0",1727336260886,0.06266767,63856.0,63854.0,0.04682619]
["bitfinex-derivatives","BTCF0:USTF0",1727336261188,0.06266767,63857.0,63855.0,0.41119796]
["bitfinex-derivatives","BTCF0:USTF0",1727336261483,0.06266767,63858.0,63855.0,0.36437177]
["bitfinex-derivatives","BTCF0:USTF0",1727336262692,0.06266767,63859.0,63855.0,0.36437177]
["bitfinex-derivatives","BTCF0:USTF0",1727336262897,0.06266767,63859.0,63855.0,0.36537177]
["bitfinex-derivatives","BTCF0:USTF0",1727336263076,0.06266767,63858.0,63855.0,0.36537177]
["bitfinex-derivatives","BTCF0:USTF0",1727336263278,0.06266767,63859.0,63855.0,0.36537177]
["bitfinex-derivatives","BTCF0:USTF0",1727336263883,0.06266767,63859.0,63855.0,0.36637177]
["bitfinex-derivatives","BTCF0:USTF0",1727336264685,0.13,63859.0,63855.0,0.36637177]
["bitfinex-derivatives","BTCF0:USTF0",1727336265277,0.19266767,63859.0,63855.0,0.23637177]
["bitfinex-derivatives","BTCF0:USTF0",1727336265584,0.13,63857.0,63855.0,0.23637177]
["bitfinex-derivatives","BTCF0:USTF0",1727336267276,0.192649,63857.0,63855.0,0.23637177]
["bitfinex-derivatives","BTCF0:USTF0",1727336267875,0.06265,63856.0,63855.0,0.23637177]
["bitfinex-derivatives","BTCF0:USTF0",1727336268079,0.062656,63850.0,63849.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727336268286,0.062656,63850.0,63835.0,0.17186961]
["bitfinex-derivatives","BTCF0:USTF0",1727336268287,0.3608,63850.0,63842.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727336268480,0.3608,63844.0,63841.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336268786,1.8608,63844.0,63841.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336269194,1.8598,63844.0,63841.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336269490,1.8588,63844.0,63841.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336269988,1.8588,63844.0,63841.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727336270691,0.3588,63844.0,63841.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727336271081,0.3588,63844.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336272276,0.3588,63844.0,63842.0,0.02448857]
["bitfinex-derivatives","BTCF0:USTF0",1727336272479,0.3608,63844.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336272684,0.423462,63844.0,63842.0,0.02448857]
["bitfinex-derivatives","BTCF0:USTF0",1727336272986,0.423462,63844.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336273187,0.423462,63844.0,63842.0,0.02448847]
["bitfinex-derivatives","BTCF0:USTF0",1727336273390,0.423462,63844.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336273686,0.062663,63843.0,63842.0,0.02448859]
["bitfinex-derivatives","BTCF0:USTF0",1727336275289,0.063663,63843.0,63842.0,0.02448859]
["bitfinex-derivatives","BTCF0:USTF0",1727336275991,0.064663,63843.0,63842.0,0.02448859]
["bitfinex-derivatives","BTCF0:USTF0",1727336277985,0.064663,63843.0,63839.0,0.06245458]
["bitfinex-derivatives","BTCF0:USTF0",1727336277986,0.062665,63841.0,63839.0,0.06245458]
["bitfinex-derivatives","BTCF0:USTF0",1727336278185,0.062665,63841.0,63840.0,0.02448862]
["bitfinex-derivatives","BTCF0:USTF0",1727336278896,0.192665,63841.0,63840.0,0.02448862]
["bitfinex-derivatives","BTCF0:USTF0",1727336279194,0.062666,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336279486,0.124332,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336280484,0.124332,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727336280788,0.061666,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727336281296,0.060666,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336282087,0.060666,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727336283091,0.421466,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727336286395,0.060666,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727336286591,0.421466,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727336287298,0.060666,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727336287488,0.421466,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727336287891,0.484132,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727336288389,1.984132,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727336289693,3.054052,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727336290000,0.125344,63833.0,63832.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1727336290298,0.062673,63832.0,63825.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1727336290494,0.3608,63827.0,63823.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727336290700,0.13,63826.0,63823.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727336291096,0.3608,63827.0,63826.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727336291404,0.0036,63831.0,63830.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1727336291583,0.3608,63833.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727336291785,0.3608,63840.0,63837.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1727336291786,0.0036,63838.0,63837.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1727336291993,0.3608,63840.0,63839.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1727336292303,0.3608,63840.0,63839.0,0.08715545]
["bitfinex-derivatives","BTCF0:USTF0",1727336292485,0.3608,63840.0,63839.0,0.14947516]
["bitfinex-derivatives","BTCF0:USTF0",1727336292897,0.3608,63840.0,63839.0,0.08715545]
["bitfinex-derivatives","BTCF0:USTF0",1727336293296,0.3648,63840.0,63839.0,0.08815545]
["bitfinex-derivatives","BTCF0:USTF0",1727336294495,0.3648,63840.0,63839.0,0.28815545]
["bitfinex-derivatives","BTCF0:USTF0",1727336294893,0.3698,63840.0,63839.0,0.28815545]
["bitfinex-derivatives","BTCF0:USTF0",1727336295092,0.3698,63840.0,63839.0,0.28715545]
["bitfinex-derivatives","BTCF0:USTF0",1727336295607,0.3648,63840.0,63839.0,0.28715545]
["bitfinex-derivatives","BTCF0:USTF0",1727336295796,0.3688,63840.0,63839.0,0.08715545]
["bitfinex-derivatives","BTCF0:USTF0",1727336296200,0.3648,63840.0,63839.0,0.08715545]
["bitfinex-derivatives","BTCF0:USTF0",1727336296503,0.3678,63840.0,63839.0,0.08715545]
["bitfinex-derivatives","BTCF0:USTF0",1727336297706,0.3678,63840.0,63839.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1727336298002,0.062667,63839.0,63838.0,0.07812255]
["bitfinex-derivatives","BTCF0:USTF0",1727336298585,1.562667,63839.0,63838.0,0.07812255]
["bitfinex-derivatives","BTCF0:USTF0",1727336299008,1.561667,63839.0,63838.0,0.07812255]
["bitfinex-derivatives","BTCF0:USTF0",1727336299194,1.560667,63839.0,63838.0,0.07812255]
["bitfinex-derivatives","BTCF0:USTF0",1727336299691,1.564667,63839.0,63838.0,0.07912255]
["bitfinex-derivatives","BTCF0:USTF0",1727336301087,1.575667,63839.0,63838.0,0.08012255]
["bitfinex-derivatives","BTCF0:USTF0",1727336302899,1.575667,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336306293,0.075667,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336307204,0.075667,63839.0,63838.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727336310304,0.075667,63839.0,63838.0,0.08915812]
["bitfinex-derivatives","BTCF0:USTF0",1727336310596,0.077667,63839.0,63838.0,0.08915812]
["bitfinex-derivatives","BTCF0:USTF0",1727336312614,0.077667,63839.0,63838.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727336312806,0.077667,63839.0,63838.0,0.08915807]
["bitfinex-derivatives","BTCF0:USTF0",1727336313012,0.077667,63839.0,63838.0,0.1515793]
["bitfinex-derivatives","BTCF0:USTF0",1727336313310,0.077667,63839.0,63838.0,0.08915807]
["bitfinex-derivatives","BTCF0:USTF0",1727336313702,0.077667,63839.0,63838.0,0.15157994]
["bitfinex-derivatives","BTCF0:USTF0",1727336313910,0.077667,63839.0,63838.0,0.15158033]
["bitfinex-derivatives","BTCF0:USTF0",1727336314903,0.077667,63839.0,63838.0,0.08915807]
["bitfinex-derivatives","BTCF0:USTF0",1727336315103,0.077667,63839.0,63838.0,0.02649007]
["bitfinex-derivatives","BTCF0:USTF0",1727336316510,0.077667,63839.0,63838.0,0.02649013]
["bitfinex-derivatives","BTCF0:USTF0",1727336317425,0.077667,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336317618,0.077667,63839.0,63838.0,0.02649013]
["bitfinex-derivatives","BTCF0:USTF0",1727336318714,0.077667,63839.0,63838.0,0.08891239]
["bitfinex-derivatives","BTCF0:USTF0",1727336319819,0.077667,63839.0,63838.0,0.08892604]
["bitfinex-derivatives","BTCF0:USTF0",1727336320514,0.077667,63839.0,63838.0,0.02649013]
["bitfinex-derivatives","BTCF0:USTF0",1727336321609,0.015,63839.0,63838.0,0.02649013]
["bitfinex-derivatives","BTCF0:USTF0",1727336321816,0.015,63839.0,63838.0,0.08915813]
["bitfinex-derivatives","BTCF0:USTF0",1727336322008,0.015,63839.0,63838.0,0.12535813]
["bitfinex-derivatives","BTCF0:USTF0",1727336322205,0.015,63839.0,63838.0,0.29454189]
["bitfinex-derivatives","BTCF0:USTF0",1727336322440,0.36315025,63843.0,63842.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1727336322611,0.00235025,63843.0,63842.0,0.3406671]
["bitfinex-derivatives","BTCF0:USTF0",1727336323214,0.00235025,63843.0,63842.0,0.43441416]
["bitfinex-derivatives","BTCF0:USTF0",1727336323618,0.01635025,63843.0,63842.0,0.3416671]
["bitfinex-derivatives","BTCF0:USTF0",1727336324324,0.02435025,63843.0,63842.0,0.2126671]
["bitfinex-derivatives","BTCF0:USTF0",1727336326013,0.01735025,63843.0,63842.0,0.2126671]
["bitfinex-derivatives","BTCF0:USTF0",1727336326320,0.01735025,63843.0,63842.0,0.18817202]
["bitfinex-derivatives","BTCF0:USTF0",1727336326512,0.01735025,63843.0,63842.0,0.14899321]
["bitfinex-derivatives","BTCF0:USTF0",1727336326716,0.01735025,63843.0,63842.0,0.18817183]
["bitfinex-derivatives","BTCF0:USTF0",1727336327028,0.01735025,63843.0,63842.0,0.21265846]
["bitfinex-derivatives","BTCF0:USTF0",1727336327320,0.01735025,63843.0,63842.0,0.14899321]
["bitfinex-derivatives","BTCF0:USTF0",1727336327321,0.015,63843.0,63842.0,0.14899321]
["bitfinex-derivatives","BTCF0:USTF0",1727336327524,0.015,63843.0,63842.0,0.21265789]
["bitfinex-derivatives","BTCF0:USTF0",1727336327912,0.015,63843.0,63842.0,0.17347962]
["bitfinex-derivatives","BTCF0:USTF0",1727336328219,0.015,63843.0,63842.0,0.21265731]
["bitfinex-derivatives","BTCF0:USTF0",1727336332025,0.0036,63849.0,63848.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1727336332222,0.0036,63855.0,63853.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1727336332529,0.424248,63858.0,63853.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1727336332726,0.423448,63858.0,63853.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1727336333429,0.062649,63857.0,63853.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1727336333628,0.004,63855.0,63853.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727336334122,0.062649,63857.0,63853.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727336334429,0.062649,63857.0,63853.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1727336336133,0.002,63855.0,63853.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1727336336726,0.064649,63857.0,63853.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1727336337328,0.062649,63857.0,63853.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727336337529,0.062649,63857.0,63853.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1727336337530,0.002,63855.0,63853.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1727336338220,0.002,63855.0,63854.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1727336339227,0.0008,63857.0,63854.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1727336339426,0.003,63857.0,63854.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1727336339626,1.503,63857.0,63854.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1727336339927,1.503,63857.0,63854.0,0.423452]
["bitfinex-derivatives","BTCF0:USTF0",1727336340127,0.003,63855.0,63854.0,0.424452]
["bitfinex-derivatives","BTCF0:USTF0",1727336340329,0.003,63855.0,63854.0,0.44893473]
["bitfinex-derivatives","BTCF0:USTF0",1727336340529,0.003,63855.0,63854.0,0.44993473]
["bitfinex-derivatives","BTCF0:USTF0",1727336340729,0.00092,63857.0,63855.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1727336341034,0.003,63857.0,63856.0,0.26265]
["bitfinex-derivatives","BTCF0:USTF0",1727336341230,0.003,63857.0,63856.0,0.28713238]
["bitfinex-derivatives","BTCF0:USTF0",1727336341431,0.003,63857.0,63856.0,0.2871323]
["bitfinex-derivatives","BTCF0:USTF0",1727336341929,0.003,63857.0,63854.0,0.42662723]
["bitfinex-derivatives","BTCF0:USTF0",1727336342131,0.003,63857.0,63856.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1727336342529,1.5008,63861.0,63856.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1727336342835,1.5,63861.0,63856.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1727336343221,0.003,63857.0,63856.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1727336343819,1.5038,63861.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336344028,1.503,63861.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336344231,1.503,63861.0,63860.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1727336344435,1.5,63861.0,63860.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1727336344640,1.5,63861.0,63860.0,0.137946]
["bitfinex-derivatives","BTCF0:USTF0",1727336346232,1.503,63861.0,63860.0,0.137946]
["bitfinex-derivatives","BTCF0:USTF0",1727336346837,1.503,63861.0,63860.0,0.138946]
["bitfinex-derivatives","BTCF0:USTF0",1727336347029,0.003,63861.0,63860.0,0.138946]
["bitfinex-derivatives","BTCF0:USTF0",1727336347549,0.003,63861.0,63860.0,0.139946]
["bitfinex-derivatives","BTCF0:USTF0",1727336355336,0.003,63861.0,63860.0,0.20229323]
["bitfinex-derivatives","BTCF0:USTF0",1727336357143,0.003,63861.0,63860.0,0.139946]
["bitfinex-derivatives","BTCF0:USTF0",1727336358556,0.003,63861.0,63860.0,0.2023215]
["bitfinex-derivatives","BTCF0:USTF0",1727336358744,0.3608,63865.0,63860.0,0.1396755]
["bitfinex-derivatives","BTCF0:USTF0",1727336359039,0.06609292,63867.0,63860.0,0.1396755]
["bitfinex-derivatives","BTCF0:USTF0",1727336359040,0.0036,63867.0,63866.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1727336359344,0.3659764,63873.0,63864.0,0.20793412]
["bitfinex-derivatives","BTCF0:USTF0",1727336359545,0.3659764,63873.0,63872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336359847,0.3623764,63873.0,63872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336361647,0.3623764,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336361648,0.4923764,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336362149,0.3623764,63873.0,63872.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1727336362447,0.0036,63879.0,63872.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727336362646,0.3608,63880.0,63876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727336362835,0.3608,63880.0,63877.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1727336363350,0.3608,63880.0,63879.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1727336364135,0.3608,63880.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336365144,0.423426,63880.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336365446,0.423426,63880.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336365751,0.062627,63879.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336366541,0.062627,63879.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336367256,0.063627,63879.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336368050,0.062628,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336368251,0.062628,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336369552,0.263628,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336370058,1.82612092,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336371348,1.62612092,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336371550,1.563628,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336378262,1.763628,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336380263,1.82612092,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336380853,2.18692092,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336381477,2.124428,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336384161,2.187056,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336384470,0.062634,63872.0,63871.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1727336384661,0.062638,63868.0,63867.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727336385169,0.062638,63868.0,63867.0,0.2982336]
["bitfinex-derivatives","BTCF0:USTF0",1727336385374,0.062638,63868.0,63867.0,0.32271165]
["bitfinex-derivatives","BTCF0:USTF0",1727336386364,0.062638,63868.0,63867.0,0.38505751]
["bitfinex-derivatives","BTCF0:USTF0",1727336386566,0.063638,63868.0,63867.0,0.38605751]
["bitfinex-derivatives","BTCF0:USTF0",1727336387363,0.063638,63868.0,63867.0,0.32371165]
["bitfinex-derivatives","BTCF0:USTF0",1727336388382,0.063638,63868.0,63867.0,0.37716772]
["bitfinex-derivatives","BTCF0:USTF0",1727336388572,0.001,63868.0,63867.0,0.48424248]
["bitfinex-derivatives","BTCF0:USTF0",1727336388769,0.001,63868.0,63867.0,0.61424248]
["bitfinex-derivatives","BTCF0:USTF0",1727336393372,0.001,63868.0,63867.0,0.53630836]
["bitfinex-derivatives","BTCF0:USTF0",1727336393672,0.001,63868.0,63867.0,0.57547271]
["bitfinex-derivatives","BTCF0:USTF0",1727336393872,0.001,63868.0,63867.0,0.66921977]
["bitfinex-derivatives","BTCF0:USTF0",1727336394176,0.001,63868.0,63867.0,0.67021977]
["bitfinex-derivatives","BTCF0:USTF0",1727336394780,0.001,63868.0,63867.0,0.57647271]
["bitfinex-derivatives","BTCF0:USTF0",1727336394978,0.001,63868.0,63867.0,0.38383371]
["bitfinex-derivatives","BTCF0:USTF0",1727336395179,0.001,63868.0,63867.0,0.32019132]
["bitfinex-derivatives","BTCF0:USTF0",1727336395369,0.001,63868.0,63867.0,0.3838301]
["bitfinex-derivatives","BTCF0:USTF0",1727336396384,0.001,63868.0,63867.0,0.42266585]
["bitfinex-derivatives","BTCF0:USTF0",1727336396878,0.001,63868.0,63867.0,0.34006913]
["bitfinex-derivatives","BTCF0:USTF0",1727336397279,0.001,63868.0,63867.0,0.40270813]
["bitfinex-derivatives","BTCF0:USTF0",1727336397492,0.001,63868.0,63867.0,0.48534148]
["bitfinex-derivatives","BTCF0:USTF0",1727336397685,0.001,63868.0,63867.0,0.48534166]
["bitfinex-derivatives","BTCF0:USTF0",1727336398379,0.001,63868.0,63867.0,0.52450655]
["bitfinex-derivatives","BTCF0:USTF0",1727336398778,0.063638,63868.0,63867.0,0.40270813]
["bitfinex-derivatives","BTCF0:USTF0",1727336398972,0.063638,63868.0,63867.0,0.52457852]
["bitfinex-derivatives","BTCF0:USTF0",1727336399172,0.063638,63868.0,63867.0,0.44658044]
["bitfinex-derivatives","BTCF0:USTF0",1727336399481,0.063638,63868.0,63867.0,0.52459667]
["bitfinex-derivatives","BTCF0:USTF0",1727336399678,0.063638,63868.0,63867.0,0.48546171]
["bitfinex-derivatives","BTCF0:USTF0",1727336399874,0.063638,63868.0,63867.0,0.48547716]
["bitfinex-derivatives","BTCF0:USTF0",1727336400684,0.063638,63868.0,63867.0,0.44659925]
["bitfinex-derivatives","BTCF0:USTF0",1727336401068,0.063638,63868.0,63867.0,0.44655052]
["bitfinex-derivatives","BTCF0:USTF0",1727336403178,0.063638,63868.0,63867.0,0.44191332]
["bitfinex-derivatives","BTCF0:USTF0",1727336403913,0.063638,63868.0,63867.0,0.37827235]
["bitfinex-derivatives","BTCF0:USTF0",1727336404083,0.063638,63868.0,63867.0,0.44191554]
["bitfinex-derivatives","BTCF0:USTF0",1727336404278,0.063638,63868.0,63867.0,0.4027505]
["bitfinex-derivatives","BTCF0:USTF0",1727336404491,0.001,63868.0,63867.0,0.57191554]
["bitfinex-derivatives","BTCF0:USTF0",1727336404786,0.001,63868.0,63867.0,0.57654026]
["bitfinex-derivatives","BTCF0:USTF0",1727336405383,0.001,63868.0,63867.0,0.57653639]
["bitfinex-derivatives","BTCF0:USTF0",1727336405890,0.001,63868.0,63867.0,0.57638845]
["bitfinex-derivatives","BTCF0:USTF0",1727336407281,0.001,63868.0,63867.0,0.5763892]
["bitfinex-derivatives","BTCF0:USTF0",1727336410595,0.001,63868.0,63867.0,0.57638957]
["bitfinex-derivatives","BTCF0:USTF0",1727336410787,0.001,63868.0,63867.0,0.5763567]
["bitfinex-derivatives","BTCF0:USTF0",1727336414003,0.001,63868.0,63867.0,0.57635581]
["bitfinex-derivatives","BTCF0:USTF0",1727336414310,0.001,63868.0,63867.0,0.51271626]
["bitfinex-derivatives","BTCF0:USTF0",1727336414491,0.001,63868.0,63867.0,0.55187906]
["bitfinex-derivatives","BTCF0:USTF0",1727336414695,0.001,63868.0,63867.0,0.57635581]
["bitfinex-derivatives","BTCF0:USTF0",1727336415693,0.001,63868.0,63867.0,0.6700944]
["bitfinex-derivatives","BTCF0:USTF0",1727336416994,0.001,63868.0,63867.0,0.57634734]
["bitfinex-derivatives","BTCF0:USTF0",1727336417294,0.001,63868.0,63867.0,0.63898634]
["bitfinex-derivatives","BTCF0:USTF0",1727336417517,0.001,63868.0,63867.0,0.63898576]
["bitfinex-derivatives","BTCF0:USTF0",1727336417688,0.001,63868.0,63867.0,0.44634676]
["bitfinex-derivatives","BTCF0:USTF0",1727336417888,0.001,63868.0,63867.0,0.57634676]
["bitfinex-derivatives","BTCF0:USTF0",1727336418384,0.001,63868.0,63867.0,0.53995688]
["bitfinex-derivatives","BTCF0:USTF0",1727336418577,0.001,63868.0,63867.0,0.66995688]
["bitfinex-derivatives","BTCF0:USTF0",1727336419185,0.001,63868.0,63867.0,0.6699746]
["bitfinex-derivatives","BTCF0:USTF0",1727336420486,0.001,63868.0,63867.0,0.66997606]
["bitfinex-derivatives","BTCF0:USTF0",1727336420999,0.001,63868.0,63867.0,0.57636615]
["bitfinex-derivatives","BTCF0:USTF0",1727336424612,0.001,63868.0,63867.0,0.51272709]
["bitfinex-derivatives","BTCF0:USTF0",1727336424789,0.001,63868.0,63867.0,0.57636622]
["bitfinex-derivatives","BTCF0:USTF0",1727336425013,0.001,63868.0,63867.0,0.51272709]
["bitfinex-derivatives","BTCF0:USTF0",1727336425191,0.001,63868.0,63867.0,0.57636622]
["bitfinex-derivatives","BTCF0:USTF0",1727336425993,0.001,63868.0,63867.0,0.60084265]
["bitfinex-derivatives","BTCF0:USTF0",1727336426293,0.001,63868.0,63867.0,0.69919782]
["bitfinex-derivatives","BTCF0:USTF0",1727336428193,0.001,63868.0,63867.0,0.69919766]
["bitfinex-derivatives","BTCF0:USTF0",1727336430307,0.001,63868.0,63867.0,0.70005422]
["bitfinex-derivatives","BTCF0:USTF0",1727336430495,0.001,63868.0,63867.0,0.57005422]
["bitfinex-derivatives","BTCF0:USTF0",1727336430696,0.001,63868.0,63867.0,0.70005422]
["bitfinex-derivatives","BTCF0:USTF0",1727336430996,0.001,63868.0,63867.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1727336431297,0.001,63868.0,63867.0,0.71429843]
["bitfinex-derivatives","BTCF0:USTF0",1727336431526,0.001,63868.0,63867.0,0.53259499]
["bitfinex-derivatives","BTCF0:USTF0",1727336431690,0.001,63868.0,63867.0,0.65566685]
["bitfinex-derivatives","BTCF0:USTF0",1727336431896,0.001,63868.0,63867.0,0.69482671]
["bitfinex-derivatives","BTCF0:USTF0",1727336432197,0.0036,63875.0,63874.0,0.062632]
["bitfinex-derivatives","BTCF0:USTF0",1727336432396,0.42332608,63880.0,63878.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1727336432697,0.42332608,63880.0,63879.0,0.06363477]
["bitfinex-derivatives","BTCF0:USTF0",1727336433403,0.3608,63880.0,63879.0,0.12602062]
["bitfinex-derivatives","BTCF0:USTF0",1727336433605,0.3608,63880.0,63879.0,0.12602142]
["bitfinex-derivatives","BTCF0:USTF0",1727336433794,0.554426,63880.0,63879.0,0.08686076]
["bitfinex-derivatives","BTCF0:USTF0",1727336434106,0.554426,63880.0,63879.0,0.02447491]
["bitfinex-derivatives","BTCF0:USTF0",1727336434829,0.554426,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336435021,0.554426,63880.0,63879.0,0.02547545]
["bitfinex-derivatives","BTCF0:USTF0",1727336435303,0.554426,63880.0,63879.0,0.02547554]
["bitfinex-derivatives","BTCF0:USTF0",1727336435606,0.553426,63880.0,63879.0,0.02547554]
["bitfinex-derivatives","BTCF0:USTF0",1727336435996,0.553426,63880.0,63879.0,0.02647554]
["bitfinex-derivatives","BTCF0:USTF0",1727336437593,0.553426,63880.0,63879.0,0.07326804]
["bitfinex-derivatives","BTCF0:USTF0",1727336438003,0.63154736,63880.0,63879.0,0.02647554]
["bitfinex-derivatives","BTCF0:USTF0",1727336438205,0.63154736,63880.0,63879.0,0.02647642]
["bitfinex-derivatives","BTCF0:USTF0",1727336438608,0.553426,63880.0,63879.0,0.07326892]
["bitfinex-derivatives","BTCF0:USTF0",1727336439203,0.63154736,63880.0,63879.0,0.07326892]
["bitfinex-derivatives","BTCF0:USTF0",1727336439810,0.553426,63880.0,63879.0,0.07326892]
["bitfinex-derivatives","BTCF0:USTF0",1727336440213,0.63154736,63880.0,63879.0,0.07326892]
["bitfinex-derivatives","BTCF0:USTF0",1727336440414,0.553426,63880.0,63879.0,0.02647642]
["bitfinex-derivatives","BTCF0:USTF0",1727336441804,0.57420923,63880.0,63879.0,0.02647642]
["bitfinex-derivatives","BTCF0:USTF0",1727336442402,0.57420923,63880.0,63879.0,0.07327564]
["bitfinex-derivatives","BTCF0:USTF0",1727336442719,0.57420923,63880.0,63878.0,0.04679922]
["bitfinex-derivatives","BTCF0:USTF0",1727336442720,0.062627,63879.0,63878.0,0.04679922]
["bitfinex-derivatives","BTCF0:USTF0",1727336442903,0.062627,63879.0,63873.0,0.04680886]
["bitfinex-derivatives","BTCF0:USTF0",1727336442904,0.15538104,63879.0,63873.0,0.04680886]
["bitfinex-derivatives","BTCF0:USTF0",1727336443221,0.062636,63870.0,63869.0,0.04680386]
["bitfinex-derivatives","BTCF0:USTF0",1727336443415,0.062639,63867.0,63866.0,0.06238585]
["bitfinex-derivatives","BTCF0:USTF0",1727336443613,0.553439,63867.0,63866.0,0.06238585]
["bitfinex-derivatives","BTCF0:USTF0",1727336443808,0.553439,63867.0,63865.0,0.00234815]
["bitfinex-derivatives","BTCF0:USTF0",1727336443809,0.06264,63866.0,63865.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1727336444113,0.06264,63866.0,63865.0,0.0647567]
["bitfinex-derivatives","BTCF0:USTF0",1727336444414,0.06264,63866.0,63865.0,0.00234815]
["bitfinex-derivatives","BTCF0:USTF0",1727336444717,1.13236,63866.0,63860.0,0.06240855]
["bitfinex-derivatives","BTCF0:USTF0",1727336444921,1.13236,63866.0,63857.0,0.06240855]
["bitfinex-derivatives","BTCF0:USTF0",1727336444922,0.062648,63858.0,63857.0,0.06240855]
["bitfinex-derivatives","BTCF0:USTF0",1727336445108,0.191648,63858.0,63857.0,0.06240855]
["bitfinex-derivatives","BTCF0:USTF0",1727336445307,0.191648,63858.0,63854.0,0.12506055]
["bitfinex-derivatives","BTCF0:USTF0",1727336445618,0.13,63855.0,63854.0,0.12506055]
["bitfinex-derivatives","BTCF0:USTF0",1727336445816,0.13,63855.0,63854.0,0.16423456]
["bitfinex-derivatives","BTCF0:USTF0",1727336446014,0.0036,63861.0,63854.0,0.10158256]
["bitfinex-derivatives","BTCF0:USTF0",1727336446216,0.3644,63864.0,63859.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1727336446408,0.3644,63864.0,63862.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336446409,0.3608,63864.0,63862.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336446611,0.3608,63864.0,63863.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1727336447104,0.3608,63864.0,63863.0,0.098743]
["bitfinex-derivatives","BTCF0:USTF0",1727336449618,0.3618,63864.0,63863.0,0.099743]
["bitfinex-derivatives","BTCF0:USTF0",1727336449919,0.3618,63864.0,63863.0,0.100743]
["bitfinex-derivatives","BTCF0:USTF0",1727336455022,0.3618,63864.0,63863.0,0.12522349]
["bitfinex-derivatives","BTCF0:USTF0",1727336457123,0.001,63864.0,63863.0,0.12522349]
["bitfinex-derivatives","BTCF0:USTF0",1727336457625,0.001,63864.0,63863.0,0.100743]
["bitfinex-derivatives","BTCF0:USTF0",1727336457822,0.001,63864.0,63863.0,0.16282342]
["bitfinex-derivatives","BTCF0:USTF0",1727336458018,0.001,63864.0,63863.0,0.138343]
["bitfinex-derivatives","BTCF0:USTF0",1727336459315,0.053641,63865.0,63863.0,0.138343]
["bitfinex-derivatives","BTCF0:USTF0",1727336460743,0.054641,63865.0,63863.0,0.138343]
["bitfinex-derivatives","BTCF0:USTF0",1727336460917,0.062642,63864.0,63863.0,0.138343]
["bitfinex-derivatives","BTCF0:USTF0",1727336461923,0.062642,63864.0,63863.0,0.16282331]
["bitfinex-derivatives","BTCF0:USTF0",1727336462515,0.063642,63864.0,63863.0,0.16282331]
["bitfinex-derivatives","BTCF0:USTF0",1727336463321,0.063642,63864.0,63863.0,0.16282271]
["bitfinex-derivatives","BTCF0:USTF0",1727336463520,0.063642,63864.0,63863.0,0.1628222]
["bitfinex-derivatives","BTCF0:USTF0",1727336465332,0.063642,63864.0,63863.0,0.22508632]
["bitfinex-derivatives","BTCF0:USTF0",1727336467320,0.063642,63864.0,63863.0,0.1628222]
["bitfinex-derivatives","BTCF0:USTF0",1727336467525,0.063642,63864.0,63863.0,0.20067061]
["bitfinex-derivatives","BTCF0:USTF0",1727336467825,0.193642,63864.0,63863.0,0.22515034]
["bitfinex-derivatives","BTCF0:USTF0",1727336468032,0.256284,63864.0,63863.0,0.08880734]
["bitfinex-derivatives","BTCF0:USTF0",1727336468220,0.256284,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336468620,0.063642,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336468831,0.063642,63864.0,63863.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727336469036,0.001,63864.0,63863.0,0.555443]
["bitfinex-derivatives","BTCF0:USTF0",1727336469329,0.001,63864.0,63863.0,0.5799223]
["bitfinex-derivatives","BTCF0:USTF0",1727336469635,0.001,63864.0,63863.0,0.74140762]
["bitfinex-derivatives","BTCF0:USTF0",1727336469931,0.001,63864.0,63863.0,0.65775245]
["bitfinex-derivatives","BTCF0:USTF0",1727336470121,0.3608,63868.0,63867.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727336470324,0.3608,63868.0,63867.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1727336470920,0.3608,63868.0,63867.0,0.231639]
["bitfinex-derivatives","BTCF0:USTF0",1727336472022,0.3608,63868.0,63867.0,0.232639]
["bitfinex-derivatives","BTCF0:USTF0",1727336472327,0.3608,63868.0,63867.0,0.29498962]
["bitfinex-derivatives","BTCF0:USTF0",1727336472542,0.3608,63868.0,63867.0,0.29598962]
["bitfinex-derivatives","BTCF0:USTF0",1727336476830,0.12509015,63870.0,63867.0,0.29598962]
["bitfinex-derivatives","BTCF0:USTF0",1727336477234,0.062637,63869.0,63867.0,0.29598962]
["bitfinex-derivatives","BTCF0:USTF0",1727336477434,0.062637,63869.0,63867.0,0.16598962]
["bitfinex-derivatives","BTCF0:USTF0",1727336477734,0.062638,63868.0,63867.0,0.16598962]
["bitfinex-derivatives","BTCF0:USTF0",1727336478144,0.062638,63868.0,63867.0,0.12811742]
["bitfinex-derivatives","BTCF0:USTF0",1727336478324,0.062638,63868.0,63867.0,0.12711742]
["bitfinex-derivatives","BTCF0:USTF0",1727336478526,0.062638,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336478527,0.31788412,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336478727,0.255276,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336478929,1.83334369,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336479122,1.755276,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336480438,1.83352611,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336481237,2.90324611,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336482656,3.26404611,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336483137,2.66404611,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336483336,3.26404611,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336483632,2.30324611,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336483832,3.26404611,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336484042,1.76404611,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336484741,1.40324611,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336485122,1.76404611,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336485326,1.685796,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336488642,1.324996,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336488843,1.685796,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336490135,0.616076,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336492840,0.553438,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336493430,0.423438,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336493636,0.6159915,63868.0,63867.0,0.02648008]
["bitfinex-derivatives","BTCF0:USTF0",1727336494142,0.553438,63868.0,63867.0,0.02648008]
["bitfinex-derivatives","BTCF0:USTF0",1727336495440,0.61599402,63868.0,63867.0,0.02648008]
["bitfinex-derivatives","BTCF0:USTF0",1727336495639,0.553438,63868.0,63867.0,0.02648008]
["bitfinex-derivatives","BTCF0:USTF0",1727336496735,0.61599586,63868.0,63867.0,0.02648008]
["bitfinex-derivatives","BTCF0:USTF0",1727336496941,0.61599586,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336497336,0.553438,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336497539,0.61599586,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336498246,0.42335786,63868.0,63867.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1727336498447,0.06255786,63873.0,63867.0,0.15648047]
["bitfinex-derivatives","BTCF0:USTF0",1727336498637,0.12518786,63877.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727336498835,0.06263,63877.0,63876.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1727336499042,0.06263,63877.0,63876.0,0.08711047]
["bitfinex-derivatives","BTCF0:USTF0",1727336499243,0.06263,63877.0,63876.0,0.21711047]
["bitfinex-derivatives","BTCF0:USTF0",1727336499460,0.06263,63877.0,63876.0,0.21710553]
["bitfinex-derivatives","BTCF0:USTF0",1727336500042,0.423427,63880.0,63876.0,0.21710553]
["bitfinex-derivatives","BTCF0:USTF0",1727336500238,0.192627,63879.0,63877.0,0.02447553]
["bitfinex-derivatives","BTCF0:USTF0",1727336500443,0.192627,63879.0,63878.0,0.02447553]
["bitfinex-derivatives","BTCF0:USTF0",1727336501549,0.192627,63879.0,63876.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1727336501742,0.192627,63879.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336501948,0.192627,63879.0,63878.0,0.02547607]
["bitfinex-derivatives","BTCF0:USTF0",1727336502151,0.192627,63879.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336502761,0.25518486,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336502954,0.192627,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336503145,0.25518486,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336503343,0.192627,63879.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336504639,0.192627,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336509747,0.255254,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336511857,0.31781186,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336512044,0.255254,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336513958,0.976854,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336514952,1.015154,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336515851,0.976854,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336516644,0.99860552,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336522861,1.07685563,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336523768,1.02398758,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336524071,1.02398753,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336527995,0.89398753,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336528172,1.02398753,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336528364,1.18029576,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336528756,1.18029577,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336529367,1.08661454,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336529877,1.18050103,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336530572,1.18050821,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336530764,1.08661454,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336530966,0.062633,63873.0,63869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727336531168,0.38618422,63872.0,63866.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727336531370,0.06264,63866.0,63863.0,0.10045181]
["bitfinex-derivatives","BTCF0:USTF0",1727336531560,0.13,63864.0,63863.0,0.10045181]
["bitfinex-derivatives","BTCF0:USTF0",1727336531964,0.3608,63865.0,63863.0,0.10045181]
["bitfinex-derivatives","BTCF0:USTF0",1727336532169,0.062642,63864.0,63863.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727336532770,1.562642,63864.0,63863.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727336532962,1.562642,63864.0,63863.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727336533366,0.062642,63864.0,63863.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727336536478,0.3608,63865.0,63863.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1727336537184,0.3608,63865.0,63864.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1727336537477,0.12893425,63874.0,63864.0,0.06364708]
["bitfinex-derivatives","BTCF0:USTF0",1727336537665,0.12893425,63874.0,63871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336537666,0.3608,63872.0,63871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336538578,0.3618,63872.0,63870.0,0.101135]
["bitfinex-derivatives","BTCF0:USTF0",1727336539072,0.3618,63872.0,63871.0,0.21711325]
["bitfinex-derivatives","BTCF0:USTF0",1727336539476,0.3618,63872.0,63871.0,0.27942428]
["bitfinex-derivatives","BTCF0:USTF0",1727336540682,0.3608,63872.0,63871.0,0.28042428]
["bitfinex-derivatives","BTCF0:USTF0",1727336540974,0.001,63872.0,63871.0,0.28042428]
["bitfinex-derivatives","BTCF0:USTF0",1727336541418,0.001,63872.0,63871.0,0.25594603]
["bitfinex-derivatives","BTCF0:USTF0",1727336541569,0.001,63872.0,63871.0,0.25694603]
["bitfinex-derivatives","BTCF0:USTF0",1727336541785,0.001,63872.0,63871.0,0.28142403]
["bitfinex-derivatives","BTCF0:USTF0",1727336541978,0.001,63872.0,63871.0,0.28142404]
["bitfinex-derivatives","BTCF0:USTF0",1727336542485,0.001,63872.0,63871.0,0.15142404]
["bitfinex-derivatives","BTCF0:USTF0",1727336543389,0.001,63872.0,63871.0,0.28142404]
["bitfinex-derivatives","BTCF0:USTF0",1727336543574,0.001,63872.0,63871.0,0.21911301]
["bitfinex-derivatives","BTCF0:USTF0",1727336547915,0.001,63872.0,63871.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1727336548084,0.001,63872.0,63871.0,0.21911199]
["bitfinex-derivatives","BTCF0:USTF0",1727336551217,0.001,63872.0,63871.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1727336551391,0.001,63872.0,63871.0,0.21911199]
["bitfinex-derivatives","BTCF0:USTF0",1727336551599,0.001,63872.0,63871.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1727336551774,0.001,63872.0,63871.0,0.21911199]
["bitfinex-derivatives","BTCF0:USTF0",1727336552883,0.001,63872.0,63871.0,0.28137936]
["bitfinex-derivatives","BTCF0:USTF0",1727336553685,0.001,63872.0,63871.0,0.15137936]
["bitfinex-derivatives","BTCF0:USTF0",1727336554390,0.131,63872.0,63871.0,0.15137936]
["bitfinex-derivatives","BTCF0:USTF0",1727336554589,0.131,63872.0,63871.0,0.02647699]
["bitfinex-derivatives","BTCF0:USTF0",1727336554590,0.193634,63872.0,63871.0,0.02647699]
["bitfinex-derivatives","BTCF0:USTF0",1727336554788,0.193634,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336554984,0.256268,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336555686,0.31886925,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336556080,0.256268,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336558686,0.33451956,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336559088,0.256268,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336560691,0.27794537,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336562090,0.35619693,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336562686,0.27794537,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336563900,1.77794537,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336564801,1.85610079,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336565185,1.77794537,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336565385,1.85610035,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336565999,1.77794537,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336571203,2.13874537,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336571605,2.20126519,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336573302,2.13874537,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336581706,2.07611137,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336582806,2.10149579,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336584407,2.19539702,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336585408,2.10149576,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336588108,2.19546983,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336588914,2.10149576,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336590314,2.1014953,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336592217,0.6014953,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336593323,0.6641293,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336593518,0.125294,63859.0,63842.0,0.09339618]
["bitfinex-derivatives","BTCF0:USTF0",1727336593827,0.06266,63846.0,63845.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727336594034,0.062662,63844.0,63843.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727336594412,0.062662,63844.0,63843.0,0.13848947]
["bitfinex-derivatives","BTCF0:USTF0",1727336594613,0.062662,63844.0,63843.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727336594818,0.062662,63844.0,63832.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727336594819,0.06257382,63844.0,63832.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727336595024,0.13,63833.0,63829.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727336595217,0.13,63830.0,63829.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727336596321,0.2,63830.0,63829.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727336596516,0.193,63830.0,63829.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727336597116,0.193,63830.0,63829.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727336597518,0.062675,63831.0,63829.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727336597718,0.262675,63831.0,63829.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727336599317,0.3608,63830.0,63829.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727336599516,0.3608,63830.0,63829.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727336600417,0.262675,63831.0,63829.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727336600647,0.3608,63830.0,63829.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727336601421,0.423475,63830.0,63829.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727336603225,0.423475,63830.0,63829.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727336608720,0.3608,63830.0,63829.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1727336609035,0.3608,63836.0,63835.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727336609432,0.3608,63836.0,63835.0,0.53263]
["bitfinex-derivatives","BTCF0:USTF0",1727336609632,0.3608,63836.0,63835.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727336610234,0.3648,63836.0,63835.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727336610837,0.3678,63836.0,63835.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727336611236,0.430469,63836.0,63835.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727336616536,0.007,63836.0,63835.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727336616839,0.007,63836.0,63835.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1727336619837,0.069669,63836.0,63835.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1727336623137,0.069669,63836.0,63835.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727336624342,0.199669,63836.0,63835.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727336639242,0.199669,63836.0,63835.0,0.06139171]
["bitfinex-derivatives","BTCF0:USTF0",1727336639437,0.26194927,63836.0,63835.0,0.06139171]
["bitfinex-derivatives","BTCF0:USTF0",1727336639645,0.199669,63836.0,63835.0,0.06139171]
["bitfinex-derivatives","BTCF0:USTF0",1727336639947,0.26194927,63836.0,63835.0,0.06139171]
["bitfinex-derivatives","BTCF0:USTF0",1727336640347,0.199669,63836.0,63835.0,0.12406171]
["bitfinex-derivatives","BTCF0:USTF0",1727336641152,0.199669,63836.0,63835.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1727336641336,0.199669,63836.0,63835.0,0.12406123]
["bitfinex-derivatives","BTCF0:USTF0",1727336641542,0.26194927,63836.0,63835.0,0.12406123]
["bitfinex-derivatives","BTCF0:USTF0",1727336642042,0.069669,63836.0,63835.0,0.12406123]
["bitfinex-derivatives","BTCF0:USTF0",1727336642455,0.13194927,63836.0,63835.0,0.12406123]
["bitfinex-derivatives","BTCF0:USTF0",1727336642638,0.069669,63836.0,63835.0,0.12406123]
["bitfinex-derivatives","BTCF0:USTF0",1727336643348,0.007,63836.0,63835.0,0.12406123]
["bitfinex-derivatives","BTCF0:USTF0",1727336645047,0.007,63836.0,63835.0,0.32555436]
["bitfinex-derivatives","BTCF0:USTF0",1727336645458,0.007,63836.0,63835.0,0.24762437]
["bitfinex-derivatives","BTCF0:USTF0",1727336645654,0.007,63836.0,63835.0,0.32569777]
["bitfinex-derivatives","BTCF0:USTF0",1727336645958,0.007,63836.0,63835.0,0.24762437]
["bitfinex-derivatives","BTCF0:USTF0",1727336646555,0.069669,63836.0,63835.0,0.18394699]
["bitfinex-derivatives","BTCF0:USTF0",1727336646746,0.069669,63836.0,63835.0,0.24762528]
["bitfinex-derivatives","BTCF0:USTF0",1727336649547,0.069669,63836.0,63835.0,0.16324829]
["bitfinex-derivatives","BTCF0:USTF0",1727336649753,0.069669,63836.0,63835.0,0.2476113]
["bitfinex-derivatives","BTCF0:USTF0",1727336652265,0.069669,63836.0,63835.0,0.32571035]
["bitfinex-derivatives","BTCF0:USTF0",1727336654656,0.069669,63836.0,63835.0,0.32574927]
["bitfinex-derivatives","BTCF0:USTF0",1727336656262,0.069669,63836.0,63835.0,0.22617927]
["bitfinex-derivatives","BTCF0:USTF0",1727336656567,0.062671,63834.0,63833.0,0.07809905]
["bitfinex-derivatives","BTCF0:USTF0",1727336656766,0.4908,63834.0,63832.0,0.07809905]
["bitfinex-derivatives","BTCF0:USTF0",1727336656963,0.61575127,63834.0,63833.0,0.0636817]
["bitfinex-derivatives","BTCF0:USTF0",1727336657652,0.554471,63834.0,63833.0,0.0636817]
["bitfinex-derivatives","BTCF0:USTF0",1727336657856,0.61675127,63834.0,63833.0,0.0636817]
["bitfinex-derivatives","BTCF0:USTF0",1727336659056,0.61775127,63834.0,63833.0,0.0636817]
["bitfinex-derivatives","BTCF0:USTF0",1727336659665,0.556471,63834.0,63833.0,0.0636817]
["bitfinex-derivatives","BTCF0:USTF0",1727336660057,0.062673,63833.0,63830.0,0.11479905]
["bitfinex-derivatives","BTCF0:USTF0",1727336660359,0.062673,63833.0,63831.0,0.23415118]
["bitfinex-derivatives","BTCF0:USTF0",1727336660565,0.062673,63833.0,63831.0,0.37593335]
["bitfinex-derivatives","BTCF0:USTF0",1727336660762,0.062673,63833.0,63832.0,0.03918961]
["bitfinex-derivatives","BTCF0:USTF0",1727336661375,0.062673,63833.0,63832.0,0.06368312]
["bitfinex-derivatives","BTCF0:USTF0",1727336662780,0.063673,63833.0,63832.0,0.06368312]
["bitfinex-derivatives","BTCF0:USTF0",1727336667076,0.062673,63832.0,63831.0,0.07809905]
["bitfinex-derivatives","BTCF0:USTF0",1727336667265,0.062673,63832.0,63831.0,0.11728807]
["bitfinex-derivatives","BTCF0:USTF0",1727336667465,0.062673,63832.0,63831.0,0.37647928]
["bitfinex-derivatives","BTCF0:USTF0",1727336669172,0.062673,63832.0,63831.0,0.37747928]
["bitfinex-derivatives","BTCF0:USTF0",1727336669370,0.062673,63832.0,63831.0,0.29938023]
["bitfinex-derivatives","BTCF0:USTF0",1727336670578,0.062673,63832.0,63831.0,0.36205423]
["bitfinex-derivatives","BTCF0:USTF0",1727336673878,0.062673,63832.0,63831.0,0.3620544]
["bitfinex-derivatives","BTCF0:USTF0",1727336674479,0.062673,63832.0,63831.0,0.44015345]
["bitfinex-derivatives","BTCF0:USTF0",1727336674890,0.062673,63832.0,63831.0,0.3620544]
["bitfinex-derivatives","BTCF0:USTF0",1727336675471,0.062673,63832.0,63831.0,0.44658139]
["bitfinex-derivatives","BTCF0:USTF0",1727336677077,0.062673,63832.0,63831.0,0.52464031]
["bitfinex-derivatives","BTCF0:USTF0",1727336677288,0.062673,63832.0,63831.0,0.52463906]
["bitfinex-derivatives","BTCF0:USTF0",1727336677585,0.062673,63832.0,63831.0,0.44658014]
["bitfinex-derivatives","BTCF0:USTF0",1727336679885,0.062673,63832.0,63831.0,0.52465948]
["bitfinex-derivatives","BTCF0:USTF0",1727336680290,0.062673,63832.0,63831.0,0.44658014]
["bitfinex-derivatives","BTCF0:USTF0",1727336680784,0.062673,63832.0,63831.0,0.38289907]
["bitfinex-derivatives","BTCF0:USTF0",1727336681187,0.062673,63832.0,63831.0,0.52466301]
["bitfinex-derivatives","BTCF0:USTF0",1727336681380,0.062673,63832.0,63831.0,0.36205346]
["bitfinex-derivatives","BTCF0:USTF0",1727336681581,0.062673,63832.0,63831.0,0.36205398]
["bitfinex-derivatives","BTCF0:USTF0",1727336681780,0.062673,63832.0,63831.0,0.44013736]
["bitfinex-derivatives","BTCF0:USTF0",1727336681981,0.062673,63832.0,63831.0,0.52465367]
["bitfinex-derivatives","BTCF0:USTF0",1727336682694,0.062673,63832.0,63831.0,0.52466119]
["bitfinex-derivatives","BTCF0:USTF0",1727336682887,0.062673,63832.0,63831.0,0.44657029]
["bitfinex-derivatives","BTCF0:USTF0",1727336683183,0.062673,63832.0,63831.0,0.52466104]
["bitfinex-derivatives","BTCF0:USTF0",1727336683380,0.062673,63832.0,63831.0,0.52466138]
["bitfinex-derivatives","BTCF0:USTF0",1727336683576,0.062673,63832.0,63831.0,0.52472394]
["bitfinex-derivatives","BTCF0:USTF0",1727336684289,0.062673,63832.0,63831.0,0.52469662]
["bitfinex-derivatives","BTCF0:USTF0",1727336684880,0.062673,63832.0,63831.0,0.44660553]
["bitfinex-derivatives","BTCF0:USTF0",1727336685181,0.062673,63832.0,63831.0,0.52470715]
["bitfinex-derivatives","BTCF0:USTF0",1727336686289,0.062673,63832.0,63831.0,0.44660553]
["bitfinex-derivatives","BTCF0:USTF0",1727336686490,0.062673,63832.0,63831.0,0.52476394]
["bitfinex-derivatives","BTCF0:USTF0",1727336686686,0.062673,63832.0,63831.0,0.44660553]
["bitfinex-derivatives","BTCF0:USTF0",1727336687886,0.062673,63832.0,63831.0,0.42211265]
["bitfinex-derivatives","BTCF0:USTF0",1727336688093,0.062673,63832.0,63831.0,0.44660605]
["bitfinex-derivatives","BTCF0:USTF0",1727336689093,0.062673,63832.0,63831.0,0.4402158]
["bitfinex-derivatives","BTCF0:USTF0",1727336689482,0.062673,63832.0,63831.0,0.52485724]
["bitfinex-derivatives","BTCF0:USTF0",1727336689884,0.062673,63832.0,63831.0,0.4402158]
["bitfinex-derivatives","BTCF0:USTF0",1727336690482,0.062673,63832.0,63831.0,0.52486837]
["bitfinex-derivatives","BTCF0:USTF0",1727336690992,0.062673,63832.0,63831.0,0.52486809]
["bitfinex-derivatives","BTCF0:USTF0",1727336691185,0.062673,63832.0,63831.0,0.41572223]
["bitfinex-derivatives","BTCF0:USTF0",1727336691389,0.062673,63832.0,63831.0,0.3620557]
["bitfinex-derivatives","BTCF0:USTF0",1727336691599,0.062673,63832.0,63831.0,0.52490219]
["bitfinex-derivatives","BTCF0:USTF0",1727336691795,0.062673,63832.0,63831.0,0.44021434]
["bitfinex-derivatives","BTCF0:USTF0",1727336692094,0.062673,63832.0,63831.0,0.52489289]
["bitfinex-derivatives","BTCF0:USTF0",1727336692485,0.062673,63832.0,63831.0,0.44673425]
["bitfinex-derivatives","BTCF0:USTF0",1727336694192,0.062673,63832.0,63831.0,0.44665465]
["bitfinex-derivatives","BTCF0:USTF0",1727336695093,0.062673,63832.0,63831.0,0.52481264]
["bitfinex-derivatives","BTCF0:USTF0",1727336695685,0.062673,63832.0,63831.0,0.52481273]
["bitfinex-derivatives","BTCF0:USTF0",1727336695990,0.062673,63832.0,63831.0,0.44665465]
["bitfinex-derivatives","BTCF0:USTF0",1727336697087,0.062673,63832.0,63831.0,0.47114673]
["bitfinex-derivatives","BTCF0:USTF0",1727336697688,0.062673,63832.0,63831.0,0.40746332]
["bitfinex-derivatives","BTCF0:USTF0",1727336697985,0.062673,63832.0,63831.0,0.44665099]
["bitfinex-derivatives","BTCF0:USTF0",1727336698389,0.062673,63832.0,63831.0,0.47114303]
["bitfinex-derivatives","BTCF0:USTF0",1727336698598,0.062673,63832.0,63831.0,0.44665099]
["bitfinex-derivatives","BTCF0:USTF0",1727336699098,0.062673,63832.0,63831.0,0.47111389]
["bitfinex-derivatives","BTCF0:USTF0",1727336699290,0.062673,63832.0,63831.0,0.44662134]
["bitfinex-derivatives","BTCF0:USTF0",1727336699487,0.062673,63832.0,63831.0,0.47111377]
["bitfinex-derivatives","BTCF0:USTF0",1727336700193,0.062673,63832.0,63831.0,0.44662198]
["bitfinex-derivatives","BTCF0:USTF0",1727336700396,0.42308027,63836.0,63835.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727336700712,0.42308027,63836.0,63835.0,0.1408077]
["bitfinex-derivatives","BTCF0:USTF0",1727336700713,0.3608,63836.0,63835.0,0.1408077]
["bitfinex-derivatives","BTCF0:USTF0",1727336701199,0.3608,63836.0,63835.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727336701200,0.423469,63836.0,63835.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727336701401,0.423469,63836.0,63835.0,0.16553677]
["bitfinex-derivatives","BTCF0:USTF0",1727336701589,0.48574927,63836.0,63835.0,0.16553677]
["bitfinex-derivatives","BTCF0:USTF0",1727336701797,0.48974927,63836.0,63835.0,0.16553677]
["bitfinex-derivatives","BTCF0:USTF0",1727336701991,0.427469,63836.0,63835.0,0.16553677]
["bitfinex-derivatives","BTCF0:USTF0",1727336702594,0.430469,63836.0,63835.0,0.16553677]
["bitfinex-derivatives","BTCF0:USTF0",1727336704098,0.49274927,63836.0,63835.0,0.16553677]
["bitfinex-derivatives","BTCF0:USTF0",1727336705403,0.49274927,63836.0,63835.0,0.14104432]
["bitfinex-derivatives","BTCF0:USTF0",1727336705606,0.49274927,63836.0,63835.0,0.16553656]
["bitfinex-derivatives","BTCF0:USTF0",1727336706113,0.13194927,63836.0,63835.0,0.10286656]
["bitfinex-derivatives","BTCF0:USTF0",1727336706297,0.069669,63836.0,63835.0,0.10286656]
["bitfinex-derivatives","BTCF0:USTF0",1727336706698,1.569669,63836.0,63835.0,0.10286656]
["bitfinex-derivatives","BTCF0:USTF0",1727336708105,0.069669,63836.0,63835.0,0.10286656]
["bitfinex-derivatives","BTCF0:USTF0",1727336708500,0.13233688,63836.0,63835.0,0.06367983]
["bitfinex-derivatives","BTCF0:USTF0",1727336708709,0.069669,63836.0,63835.0,0.06367983]
["bitfinex-derivatives","BTCF0:USTF0",1727336709505,0.132338,63836.0,63835.0,0.06367983]
["bitfinex-derivatives","BTCF0:USTF0",1727336709810,0.132338,63836.0,63835.0,0.02449224]
["bitfinex-derivatives","BTCF0:USTF0",1727336710042,0.14751933,63836.0,63832.0,0.06253916]
["bitfinex-derivatives","BTCF0:USTF0",1727336710205,0.13,63834.0,63832.0,0.06253916]
["bitfinex-derivatives","BTCF0:USTF0",1727336710401,0.192671,63834.0,63833.0,0.0244943]
["bitfinex-derivatives","BTCF0:USTF0",1727336710595,0.192671,63834.0,63833.0,0.04898908]
["bitfinex-derivatives","BTCF0:USTF0",1727336711109,0.192671,63834.0,63833.0,0.02449478]
["bitfinex-derivatives","BTCF0:USTF0",1727336711308,0.193671,63834.0,63833.0,0.02449478]
["bitfinex-derivatives","BTCF0:USTF0",1727336711811,0.192671,63834.0,63833.0,0.02449478]
["bitfinex-derivatives","BTCF0:USTF0",1727336712015,0.194671,63834.0,63833.0,0.02449478]
["bitfinex-derivatives","BTCF0:USTF0",1727336712720,0.195671,63834.0,63833.0,0.02449478]
["bitfinex-derivatives","BTCF0:USTF0",1727336713011,0.133,63834.0,63831.0,0.06253916]
["bitfinex-derivatives","BTCF0:USTF0",1727336713199,0.06265533,63832.0,63831.0,0.06253916]
["bitfinex-derivatives","BTCF0:USTF0",1727336713405,0.06265533,63832.0,63831.0,0.08703405]
["bitfinex-derivatives","BTCF0:USTF0",1727336713610,0.06265533,63832.0,63831.0,0.06253916]
["bitfinex-derivatives","BTCF0:USTF0",1727336714111,0.12532833,63832.0,63831.0,0.06253916]
["bitfinex-derivatives","BTCF0:USTF0",1727336714312,0.48612833,63832.0,63831.0,0.08703406]
["bitfinex-derivatives","BTCF0:USTF0",1727336715106,0.48612833,63832.0,63831.0,0.08803406]
["bitfinex-derivatives","BTCF0:USTF0",1727336715406,0.423473,63832.0,63831.0,0.08803406]
["bitfinex-derivatives","BTCF0:USTF0",1727336715915,0.423473,63832.0,63831.0,0.08703406]
["bitfinex-derivatives","BTCF0:USTF0",1727336716109,0.48612833,63832.0,63831.0,0.08803406]
["bitfinex-derivatives","BTCF0:USTF0",1727336717210,0.423473,63832.0,63831.0,0.08803406]
["bitfinex-derivatives","BTCF0:USTF0",1727336717510,0.48612833,63832.0,63831.0,0.0254949]
["bitfinex-derivatives","BTCF0:USTF0",1727336718417,0.423473,63832.0,63831.0,0.0254949]
["bitfinex-derivatives","BTCF0:USTF0",1727336720417,0.423473,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336720803,0.423473,63832.0,63831.0,0.02549499]
["bitfinex-derivatives","BTCF0:USTF0",1727336721515,0.423473,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727336721819,0.423473,63832.0,63831.0,0.02549499]
["bitfinex-derivatives","BTCF0:USTF0",1727336722121,0.423473,63832.0,63831.0,0.04998998]
["bitfinex-derivatives","BTCF0:USTF0",1727336724022,0.423473,63832.0,63831.0,0.02549499]
["bitfinex-derivatives","BTCF0:USTF0",1727336724222,0.423473,63832.0,63831.0,0.04998998]
["bitfinex-derivatives","BTCF0:USTF0",1727336724915,0.553473,63832.0,63831.0,0.04998998]
["bitfinex-derivatives","BTCF0:USTF0",1727336726324,0.61612833,63832.0,63831.0,0.09687147]
["bitfinex-derivatives","BTCF0:USTF0",1727336727252,0.553473,63832.0,63831.0,0.09686573]
["bitfinex-derivatives","BTCF0:USTF0",1727336727416,0.553473,63832.0,63831.0,0.07237074]
["bitfinex-derivatives","BTCF0:USTF0",1727336727618,0.553473,63832.0,63831.0,0.04998899]
["bitfinex-derivatives","BTCF0:USTF0",1727336728724,0.553473,63832.0,63831.0,0.025494]
["bitfinex-derivatives","BTCF0:USTF0",1727336729420,0.61612833,63832.0,63831.0,0.07237632]
["bitfinex-derivatives","BTCF0:USTF0",1727336730119,0.61612833,63832.0,63831.0,0.13505032]
["bitfinex-derivatives","BTCF0:USTF0",1727336730120,0.48612833,63832.0,63831.0,0.13505032]
["bitfinex-derivatives","BTCF0:USTF0",1727336730320,0.553473,63832.0,63831.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1727336730527,0.4908,63832.0,63831.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1727336731220,0.4908,63832.0,63831.0,0.126268]
["bitfinex-derivatives","BTCF0:USTF0",1727336732628,0.3608,63832.0,63831.0,0.126268]
["bitfinex-derivatives","BTCF0:USTF0",1727336732821,0.4908,63832.0,63831.0,0.126268]
["bitfinex-derivatives","BTCF0:USTF0",1727336733326,0.4908,63832.0,63831.0,0.18880716]
["bitfinex-derivatives","BTCF0:USTF0",1727336733724,0.4908,63832.0,63831.0,0.16545706]
["bitfinex-derivatives","BTCF0:USTF0",1727336735920,0.3608,63832.0,63831.0,0.16545706]
["bitfinex-derivatives","BTCF0:USTF0",1727336736124,0.4908,63832.0,63831.0,0.16545706]
["bitfinex-derivatives","BTCF0:USTF0",1727336737538,0.4908,63832.0,63831.0,0.101774]
["bitfinex-derivatives","BTCF0:USTF0",1727336737830,0.4908,63832.0,63831.0,0.16545431]
["bitfinex-derivatives","BTCF0:USTF0",1727336740533,0.13,63832.0,63831.0,0.14096201]
["bitfinex-derivatives","BTCF0:USTF0",1727336740720,0.13,63832.0,63831.0,0.16545452]
["bitfinex-derivatives","BTCF0:USTF0",1727336746736,0.13,63832.0,63831.0,0.32826749]
["bitfinex-derivatives","BTCF0:USTF0",1727336747239,0.13,63832.0,63831.0,0.24359222]
["bitfinex-derivatives","BTCF0:USTF0",1727336747943,0.13,63832.0,63831.0,0.3282669]
["bitfinex-derivatives","BTCF0:USTF0",1727336748541,0.13,63832.0,63831.0,0.16545452]
["bitfinex-derivatives","BTCF0:USTF0",1727336748842,0.13,63832.0,63831.0,0.24359222]
["bitfinex-derivatives","BTCF0:USTF0",1727336749049,0.13,63832.0,63831.0,0.16545452]
["bitfinex-derivatives","BTCF0:USTF0",1727336750260,0.192673,63832.0,63831.0,0.16545452]
["bitfinex-derivatives","BTCF0:USTF0",1727336750664,0.192673,63832.0,63831.0,0.24359222]
["bitfinex-derivatives","BTCF0:USTF0",1727336750851,0.192673,63832.0,63831.0,0.16545452]
["bitfinex-derivatives","BTCF0:USTF0",1727336751868,0.192673,63832.0,63831.0,0.24359222]
["bitfinex-derivatives","BTCF0:USTF0",1727336752657,0.192673,63832.0,63831.0,0.32830944]
["bitfinex-derivatives","BTCF0:USTF0",1727336752857,0.192673,63832.0,63831.0,0.16545452]
["bitfinex-derivatives","BTCF0:USTF0",1727336753267,0.192673,63832.0,63831.0,0.32832183]
["bitfinex-derivatives","BTCF0:USTF0",1727336753466,0.192673,63832.0,63831.0,0.24359222]
["bitfinex-derivatives","BTCF0:USTF0",1727336754178,0.192673,63832.0,63831.0,0.26464131]
["bitfinex-derivatives","BTCF0:USTF0",1727336754366,0.192673,63832.0,63831.0,0.24359315]
["bitfinex-derivatives","BTCF0:USTF0",1727336754571,0.192673,63832.0,63831.0,0.32832769]
["bitfinex-derivatives","BTCF0:USTF0",1727336754959,0.192673,63832.0,63831.0,0.24359315]
["bitfinex-derivatives","BTCF0:USTF0",1727336755165,0.192673,63832.0,63831.0,0.16545545]
["bitfinex-derivatives","BTCF0:USTF0",1727336755469,0.25532533,63836.0,63831.0,0.18091915]
["bitfinex-derivatives","BTCF0:USTF0",1727336755662,0.06265533,63840.0,63839.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1727336755864,0.06265533,63841.0,63839.0,0.21698358]
["bitfinex-derivatives","BTCF0:USTF0",1727336756064,0.062664,63842.0,63840.0,0.06367712]
["bitfinex-derivatives","BTCF0:USTF0",1727336756365,0.25531933,63842.0,63841.0,0.02449286]
["bitfinex-derivatives","BTCF0:USTF0",1727336757469,0.192664,63842.0,63840.0,0.12514662]
["bitfinex-derivatives","BTCF0:USTF0",1727336757657,0.192664,63842.0,63841.0,0.02449002]
["bitfinex-derivatives","BTCF0:USTF0",1727336757857,0.200664,63842.0,63841.0,0.02549002]
["bitfinex-derivatives","BTCF0:USTF0",1727336758760,0.210664,63842.0,63841.0,0.02649002]
["bitfinex-derivatives","BTCF0:USTF0",1727336759167,0.148,63842.0,63841.0,0.08915502]
["bitfinex-derivatives","BTCF0:USTF0",1727336759867,0.148,63842.0,63841.0,0.08815502]
["bitfinex-derivatives","BTCF0:USTF0",1727336760569,0.148,63842.0,63841.0,0.08915502]
["bitfinex-derivatives","BTCF0:USTF0",1727336760772,0.148,63842.0,63841.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1727336762567,0.210664,63842.0,63841.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1727336763068,0.210664,63842.0,63841.0,0.07332764]
["bitfinex-derivatives","BTCF0:USTF0",1727336763458,0.210664,63842.0,63841.0,0.0733279]
["bitfinex-derivatives","BTCF0:USTF0",1727336764374,0.210664,63842.0,63841.0,0.02649026]
["bitfinex-derivatives","BTCF0:USTF0",1727336766881,0.210664,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336767059,0.210664,63842.0,63841.0,0.02649031]
["bitfinex-derivatives","BTCF0:USTF0",1727336770574,0.210664,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336770978,0.210664,63842.0,63841.0,0.05098062]
["bitfinex-derivatives","BTCF0:USTF0",1727336776386,0.080664,63842.0,63841.0,0.05098062]
["bitfinex-derivatives","BTCF0:USTF0",1727336776582,0.018,63842.0,63841.0,0.15282815]
["bitfinex-derivatives","BTCF0:USTF0",1727336776774,0.066259,63848.0,63847.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1727336776775,0.0036,63848.0,63847.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1727336777092,0.55345533,63851.0,63847.0,0.08694638]
["bitfinex-derivatives","BTCF0:USTF0",1727336777272,0.06265533,63851.0,63850.0,0.17683966]
["bitfinex-derivatives","BTCF0:USTF0",1727336777478,0.00234981,63855.0,63850.0,0.19366559]
["bitfinex-derivatives","BTCF0:USTF0",1727336777674,0.00234981,63855.0,63854.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336777894,0.00234981,63855.0,63854.0,0.16917528]
["bitfinex-derivatives","BTCF0:USTF0",1727336778075,0.00234981,63855.0,63854.0,0.54660791]
["bitfinex-derivatives","BTCF0:USTF0",1727336778281,0.00234981,63855.0,63854.0,0.60925991]
["bitfinex-derivatives","BTCF0:USTF0",1727336778782,0.00234981,63855.0,63854.0,0.47925991]
["bitfinex-derivatives","BTCF0:USTF0",1727336779282,0.01434981,63855.0,63854.0,0.44108463]
["bitfinex-derivatives","BTCF0:USTF0",1727336779887,0.013,63855.0,63854.0,0.44208463]
["bitfinex-derivatives","BTCF0:USTF0",1727336780479,0.013,63855.0,63854.0,0.44207677]
["bitfinex-derivatives","BTCF0:USTF0",1727336780786,0.013,63855.0,63854.0,0.46655922]
["bitfinex-derivatives","BTCF0:USTF0",1727336780974,0.013,63855.0,63854.0,0.44207677]
["bitfinex-derivatives","BTCF0:USTF0",1727336781177,0.013,63855.0,63854.0,0.4665593]
["bitfinex-derivatives","BTCF0:USTF0",1727336781378,0.013,63855.0,63854.0,0.44207685]
["bitfinex-derivatives","BTCF0:USTF0",1727336781579,0.013,63855.0,63854.0,0.48877815]
["bitfinex-derivatives","BTCF0:USTF0",1727336781783,0.013,63855.0,63854.0,0.61877815]
["bitfinex-derivatives","BTCF0:USTF0",1727336782491,0.013,63855.0,63854.0,0.57207685]
["bitfinex-derivatives","BTCF0:USTF0",1727336782685,0.013,63855.0,63854.0,0.44207685]
["bitfinex-derivatives","BTCF0:USTF0",1727336783185,0.013,63855.0,63854.0,0.41759432]
["bitfinex-derivatives","BTCF0:USTF0",1727336784288,0.013,63855.0,63854.0,0.46429562]
["bitfinex-derivatives","BTCF0:USTF0",1727336784491,0.013,63855.0,63854.0,0.41759432]
["bitfinex-derivatives","BTCF0:USTF0",1727336794888,0.013,63855.0,63854.0,0.54759432]
["bitfinex-derivatives","BTCF0:USTF0",1727336801711,0.205651,63855.0,63854.0,0.27634232]
["bitfinex-derivatives","BTCF0:USTF0",1727336802793,0.075651,63855.0,63854.0,0.33899432]
["bitfinex-derivatives","BTCF0:USTF0",1727336802990,0.205651,63855.0,63854.0,0.29999432]
["bitfinex-derivatives","BTCF0:USTF0",1727336803192,0.205651,63855.0,63854.0,0.23734232]
["bitfinex-derivatives","BTCF0:USTF0",1727336803502,0.205651,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336803703,0.245051,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336805807,0.245051,63855.0,63854.0,0.04864434]
["bitfinex-derivatives","BTCF0:USTF0",1727336806517,0.245051,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336806802,0.115051,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336807000,0.245051,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336807600,0.3074408,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336808495,0.3074408,63855.0,63854.0,0.04878105]
["bitfinex-derivatives","BTCF0:USTF0",1727336809095,0.245051,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336809294,0.245051,63855.0,63852.0,0.04678105]
["bitfinex-derivatives","BTCF0:USTF0",1727336809295,0.062653,63853.0,63852.0,0.04678105]
["bitfinex-derivatives","BTCF0:USTF0",1727336809506,0.06259687,63853.0,63850.0,0.04678105]
["bitfinex-derivatives","BTCF0:USTF0",1727336809705,0.13,63851.0,63850.0,0.04678105]
["bitfinex-derivatives","BTCF0:USTF0",1727336810392,0.13,63851.0,63848.0,0.06219246]
["bitfinex-derivatives","BTCF0:USTF0",1727336810707,0.13,63851.0,63850.0,0.04677326]
["bitfinex-derivatives","BTCF0:USTF0",1727336811091,0.13,63851.0,63850.0,0.04677228]
["bitfinex-derivatives","BTCF0:USTF0",1727336811399,0.192655,63851.0,63850.0,0.04677228]
["bitfinex-derivatives","BTCF0:USTF0",1727336811906,0.201655,63851.0,63850.0,0.04777228]
["bitfinex-derivatives","BTCF0:USTF0",1727336812205,0.201655,63851.0,63850.0,0.04876825]
["bitfinex-derivatives","BTCF0:USTF0",1727336815297,0.201655,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336815509,0.201655,63851.0,63850.0,0.04876427]
["bitfinex-derivatives","BTCF0:USTF0",1727336816297,0.201655,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336818210,0.201655,63851.0,63850.0,0.08867836]
["bitfinex-derivatives","BTCF0:USTF0",1727336819802,0.201655,63851.0,63850.0,0.06419246]
["bitfinex-derivatives","BTCF0:USTF0",1727336820007,0.201655,63851.0,63850.0,0.08867833]
["bitfinex-derivatives","BTCF0:USTF0",1727336821712,0.201655,63851.0,63850.0,0.02648587]
["bitfinex-derivatives","BTCF0:USTF0",1727336822304,0.192655,63851.0,63850.0,0.08784669]
["bitfinex-derivatives","BTCF0:USTF0",1727336822510,0.192655,63851.0,63850.0,0.08884669]
["bitfinex-derivatives","BTCF0:USTF0",1727336822707,0.202655,63851.0,63850.0,0.08884669]
["bitfinex-derivatives","BTCF0:USTF0",1727336823406,0.202655,63851.0,63850.0,0.08884681]
["bitfinex-derivatives","BTCF0:USTF0",1727336824113,0.202655,63851.0,63850.0,0.02548599]
["bitfinex-derivatives","BTCF0:USTF0",1727336824308,0.192655,63851.0,63850.0,0.02548599]
["bitfinex-derivatives","BTCF0:USTF0",1727336824502,0.202655,63851.0,63850.0,0.02648599]
["bitfinex-derivatives","BTCF0:USTF0",1727336824909,0.202655,63851.0,63850.0,0.02548599]
["bitfinex-derivatives","BTCF0:USTF0",1727336825102,0.202655,63851.0,63850.0,0.02648599]
["bitfinex-derivatives","BTCF0:USTF0",1727336827016,0.202655,63851.0,63850.0,0.07326645]
["bitfinex-derivatives","BTCF0:USTF0",1727336827220,0.202655,63851.0,63850.0,0.07326663]
["bitfinex-derivatives","BTCF0:USTF0",1727336827920,0.202655,63851.0,63850.0,0.02648617]
["bitfinex-derivatives","BTCF0:USTF0",1727336828512,0.202655,63851.0,63850.0,0.08884699]
["bitfinex-derivatives","BTCF0:USTF0",1727336830819,0.202655,63851.0,63850.0,0.02548617]
["bitfinex-derivatives","BTCF0:USTF0",1727336831010,0.202655,63851.0,63850.0,0.02648617]
["bitfinex-derivatives","BTCF0:USTF0",1727336832506,0.26525187,63851.0,63850.0,0.02648617]
["bitfinex-derivatives","BTCF0:USTF0",1727336832909,0.202655,63851.0,63850.0,0.02648617]
["bitfinex-derivatives","BTCF0:USTF0",1727336834119,0.192655,63851.0,63850.0,0.02548617]
["bitfinex-derivatives","BTCF0:USTF0",1727336834320,0.202655,63851.0,63850.0,0.02648617]
["bitfinex-derivatives","BTCF0:USTF0",1727336834711,0.202655,63851.0,63850.0,0.0499722]
["bitfinex-derivatives","BTCF0:USTF0",1727336834910,0.202655,63851.0,63850.0,0.0509722]
["bitfinex-derivatives","BTCF0:USTF0",1727336835117,0.202655,63851.0,63850.0,0.02648603]
["bitfinex-derivatives","BTCF0:USTF0",1727336836112,0.202655,63851.0,63850.0,0.06566369]
["bitfinex-derivatives","BTCF0:USTF0",1727336836314,0.14,63851.0,63850.0,0.06566369]
["bitfinex-derivatives","BTCF0:USTF0",1727336836513,0.14,63851.0,63850.0,0.12831969]
["bitfinex-derivatives","BTCF0:USTF0",1727336836718,0.14,63851.0,63850.0,0.12731969]
["bitfinex-derivatives","BTCF0:USTF0",1727336836925,0.14,63851.0,63850.0,0.12831969]
["bitfinex-derivatives","BTCF0:USTF0",1727336837114,0.13,63851.0,63850.0,0.12731969]
["bitfinex-derivatives","BTCF0:USTF0",1727336837417,0.14,63851.0,63850.0,0.12831969]
["bitfinex-derivatives","BTCF0:USTF0",1727336837622,0.14,63851.0,63850.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727336837811,0.14,63851.0,63850.0,0.12831957]
["bitfinex-derivatives","BTCF0:USTF0",1727336838319,0.19259687,63851.0,63850.0,0.12731957]
["bitfinex-derivatives","BTCF0:USTF0",1727336838523,0.20259687,63851.0,63850.0,0.12831957]
["bitfinex-derivatives","BTCF0:USTF0",1727336838718,0.14,63851.0,63850.0,0.12831957]
["bitfinex-derivatives","BTCF0:USTF0",1727336839224,0.14,63851.0,63850.0,0.06566357]
["bitfinex-derivatives","BTCF0:USTF0",1727336839630,0.01,63851.0,63850.0,0.06566357]
["bitfinex-derivatives","BTCF0:USTF0",1727336839920,0.14,63851.0,63850.0,0.06566357]
["bitfinex-derivatives","BTCF0:USTF0",1727336840726,0.13,63851.0,63850.0,0.06466357]
["bitfinex-derivatives","BTCF0:USTF0",1727336840925,0.14,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336841223,0.202655,63851.0,63850.0,0.06566357]
["bitfinex-derivatives","BTCF0:USTF0",1727336843217,0.202655,63851.0,63850.0,0.14340415]
["bitfinex-derivatives","BTCF0:USTF0",1727336844827,0.26532207,63851.0,63850.0,0.06566357]
["bitfinex-derivatives","BTCF0:USTF0",1727336845826,0.26532207,63851.0,63850.0,0.14340415]
["bitfinex-derivatives","BTCF0:USTF0",1727336845827,0.202655,63851.0,63850.0,0.14340415]
["bitfinex-derivatives","BTCF0:USTF0",1727336846631,0.26532207,63851.0,63850.0,0.06566357]
["bitfinex-derivatives","BTCF0:USTF0",1727336848321,0.26532207,63851.0,63850.0,0.11463555]
["bitfinex-derivatives","BTCF0:USTF0",1727336852428,0.202655,63851.0,63850.0,0.11463555]
["bitfinex-derivatives","BTCF0:USTF0",1727336853429,0.26532266,63851.0,63850.0,0.11463555]
["bitfinex-derivatives","BTCF0:USTF0",1727336854644,0.202655,63851.0,63850.0,0.19237613]
["bitfinex-derivatives","BTCF0:USTF0",1727336855248,0.202655,63851.0,63850.0,0.07974058]
["bitfinex-derivatives","BTCF0:USTF0",1727336855451,0.202655,63851.0,63850.0,0.19237613]
["bitfinex-derivatives","BTCF0:USTF0",1727336855743,0.202655,63851.0,63850.0,0.16789014]
["bitfinex-derivatives","BTCF0:USTF0",1727336856044,0.202655,63851.0,63850.0,0.19237613]
["bitfinex-derivatives","BTCF0:USTF0",1727336860044,0.26532266,63851.0,63850.0,0.09014956]
["bitfinex-derivatives","BTCF0:USTF0",1727336861047,0.202655,63851.0,63850.0,0.19237613]
["bitfinex-derivatives","BTCF0:USTF0",1727336861636,0.072655,63851.0,63850.0,0.19237613]
["bitfinex-derivatives","BTCF0:USTF0",1727336861837,0.072655,63851.0,63850.0,0.19883554]
["bitfinex-derivatives","BTCF0:USTF0",1727336862039,0.072655,63851.0,63850.0,0.19882961]
["bitfinex-derivatives","BTCF0:USTF0",1727336862442,0.072655,63851.0,63850.0,0.19267139]
["bitfinex-derivatives","BTCF0:USTF0",1727336862636,0.13532266,63851.0,63850.0,0.11462962]
["bitfinex-derivatives","BTCF0:USTF0",1727336863646,0.13532266,63851.0,63850.0,0.19267139]
["bitfinex-derivatives","BTCF0:USTF0",1727336863647,0.072655,63851.0,63850.0,0.19267139]
["bitfinex-derivatives","BTCF0:USTF0",1727336865333,0.072655,63851.0,63850.0,0.08004177]
["bitfinex-derivatives","BTCF0:USTF0",1727336865534,0.072655,63851.0,63850.0,0.14370506]
["bitfinex-derivatives","BTCF0:USTF0",1727336865742,0.072655,63851.0,63850.0,0.24164858]
["bitfinex-derivatives","BTCF0:USTF0",1727336866046,0.072655,63851.0,63850.0,0.19267682]
["bitfinex-derivatives","BTCF0:USTF0",1727336867751,0.13532266,63851.0,63850.0,0.11463505]
["bitfinex-derivatives","BTCF0:USTF0",1727336868650,0.072655,63851.0,63850.0,0.19267682]
["bitfinex-derivatives","BTCF0:USTF0",1727336869650,0.072655,63851.0,63850.0,0.11463505]
["bitfinex-derivatives","BTCF0:USTF0",1727336870547,0.13532266,63851.0,63850.0,0.13912093]
["bitfinex-derivatives","BTCF0:USTF0",1727336872046,0.13532266,63851.0,63850.0,0.02648588]
["bitfinex-derivatives","BTCF0:USTF0",1727336872248,0.13532266,63851.0,63850.0,0.11463506]
["bitfinex-derivatives","BTCF0:USTF0",1727336872456,0.13532266,63851.0,63850.0,0.13912094]
["bitfinex-derivatives","BTCF0:USTF0",1727336872841,0.072655,63851.0,63850.0,0.13912094]
["bitfinex-derivatives","BTCF0:USTF0",1727336874058,0.13531924,63851.0,63850.0,0.13912094]
["bitfinex-derivatives","BTCF0:USTF0",1727336875445,0.13531924,63851.0,63850.0,0.07545765]
["bitfinex-derivatives","BTCF0:USTF0",1727336875650,0.13531924,63851.0,63850.0,0.13912094]
["bitfinex-derivatives","BTCF0:USTF0",1727336876648,0.072655,63851.0,63850.0,0.11463506]
["bitfinex-derivatives","BTCF0:USTF0",1727336876853,0.072655,63851.0,63850.0,0.19267683]
["bitfinex-derivatives","BTCF0:USTF0",1727336878857,0.072655,63851.0,63850.0,0.12901354]
["bitfinex-derivatives","BTCF0:USTF0",1727336879053,0.072655,63851.0,63850.0,0.19267683]
["bitfinex-derivatives","BTCF0:USTF0",1727336879359,0.13531924,63851.0,63850.0,0.11463506]
["bitfinex-derivatives","BTCF0:USTF0",1727336879544,0.01,63851.0,63850.0,0.28280517]
["bitfinex-derivatives","BTCF0:USTF0",1727336879750,0.06266323,63854.0,63853.0,0.49482749]
["bitfinex-derivatives","BTCF0:USTF0",1727336879952,0.06266323,63856.0,63853.0,0.83996412]
["bitfinex-derivatives","BTCF0:USTF0",1727336880150,0.06266323,63858.0,63855.0,0.07801569]
["bitfinex-derivatives","BTCF0:USTF0",1727336880453,0.19266323,63858.0,63856.0,0.37248709]
["bitfinex-derivatives","BTCF0:USTF0",1727336880659,0.13,63858.0,63857.0,0.11263506]
["bitfinex-derivatives","BTCF0:USTF0",1727336881161,0.06266323,63859.0,63857.0,0.11263506]
["bitfinex-derivatives","BTCF0:USTF0",1727336881458,0.062648,63858.0,63857.0,0.06366329]
["bitfinex-derivatives","BTCF0:USTF0",1727336881657,0.072648,63858.0,63857.0,0.08814011]
["bitfinex-derivatives","BTCF0:USTF0",1727336881847,0.202648,63858.0,63857.0,0.04017338]
["bitfinex-derivatives","BTCF0:USTF0",1727336882161,0.202648,63858.0,63857.0,0.06465674]
["bitfinex-derivatives","BTCF0:USTF0",1727336882756,0.202648,63858.0,63857.0,0.12703548]
["bitfinex-derivatives","BTCF0:USTF0",1727336883263,0.13,63858.0,63857.0,0.12803548]
["bitfinex-derivatives","BTCF0:USTF0",1727336883761,0.13,63858.0,63857.0,0.12703548]
["bitfinex-derivatives","BTCF0:USTF0",1727336883949,0.13,63858.0,63857.0,0.12803548]
["bitfinex-derivatives","BTCF0:USTF0",1727336884755,0.13,63858.0,63857.0,0.06565672]
["bitfinex-derivatives","BTCF0:USTF0",1727336894557,0.13,63858.0,63857.0,0.06565666]
["bitfinex-derivatives","BTCF0:USTF0",1727336897468,0.13,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336897771,0.13,63858.0,63857.0,0.04117326]
["bitfinex-derivatives","BTCF0:USTF0",1727336897962,0.13,63858.0,63857.0,0.06565654]
["bitfinex-derivatives","BTCF0:USTF0",1727336900277,0.192648,63858.0,63857.0,0.06565654]
["bitfinex-derivatives","BTCF0:USTF0",1727336900876,0.192648,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336901078,0.192648,63858.0,63857.0,0.02648333]
["bitfinex-derivatives","BTCF0:USTF0",1727336902869,0.192648,63858.0,63857.0,0.06565666]
["bitfinex-derivatives","BTCF0:USTF0",1727336906770,0.192648,63858.0,63857.0,0.1280354]
["bitfinex-derivatives","BTCF0:USTF0",1727336907372,0.192648,63858.0,63857.0,0.06565666]
["bitfinex-derivatives","BTCF0:USTF0",1727336909379,0.25531123,63858.0,63857.0,0.06565666]
["bitfinex-derivatives","BTCF0:USTF0",1727336910878,0.25531123,63858.0,63857.0,0.07435666]
["bitfinex-derivatives","BTCF0:USTF0",1727336912876,0.19266323,63858.0,63857.0,0.13700566]
["bitfinex-derivatives","BTCF0:USTF0",1727336913070,0.06266323,63858.0,63857.0,0.13700566]
["bitfinex-derivatives","BTCF0:USTF0",1727336913277,0.19266323,63858.0,63857.0,0.13700566]
["bitfinex-derivatives","BTCF0:USTF0",1727336913676,0.19266323,63858.0,63857.0,0.21502135]
["bitfinex-derivatives","BTCF0:USTF0",1727336914069,0.19266323,63858.0,63857.0,0.13700421]
["bitfinex-derivatives","BTCF0:USTF0",1727336914269,0.19266323,63858.0,63857.0,0.65993464]
["bitfinex-derivatives","BTCF0:USTF0",1727336914270,0.06266323,63858.0,63857.0,0.65993464]
["bitfinex-derivatives","BTCF0:USTF0",1727336914477,0.13,63865.0,63857.0,1.28508994]
["bitfinex-derivatives","BTCF0:USTF0",1727336914674,0.062643,63863.0,63858.0,0.08411474]
["bitfinex-derivatives","BTCF0:USTF0",1727336914883,0.13,63865.0,63863.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1727336915072,0.13,63865.0,63864.0,0.1171449]
["bitfinex-derivatives","BTCF0:USTF0",1727336915278,0.13,63865.0,63864.0,0.27282739]
["bitfinex-derivatives","BTCF0:USTF0",1727336915279,0.062641,63865.0,63864.0,0.27282739]
["bitfinex-derivatives","BTCF0:USTF0",1727336915479,0.192641,63865.0,63864.0,0.27282739]
["bitfinex-derivatives","BTCF0:USTF0",1727336915677,0.192641,63865.0,63864.0,0.29731016]
["bitfinex-derivatives","BTCF0:USTF0",1727336916385,0.193641,63865.0,63864.0,0.29831016]
["bitfinex-derivatives","BTCF0:USTF0",1727336916583,0.193641,63865.0,63864.0,0.29931016]
["bitfinex-derivatives","BTCF0:USTF0",1727336916787,0.193641,63865.0,63864.0,0.33921016]
["bitfinex-derivatives","BTCF0:USTF0",1727336917174,0.063641,63865.0,63864.0,0.33921016]
["bitfinex-derivatives","BTCF0:USTF0",1727336917375,0.193641,63865.0,63864.0,0.33921016]
["bitfinex-derivatives","BTCF0:USTF0",1727336918284,0.063641,63865.0,63864.0,0.33921016]
["bitfinex-derivatives","BTCF0:USTF0",1727336918590,0.193641,63865.0,63864.0,0.33921016]
["bitfinex-derivatives","BTCF0:USTF0",1727336918789,0.063641,63865.0,63864.0,0.33921016]
["bitfinex-derivatives","BTCF0:USTF0",1727336918991,0.193641,63865.0,63864.0,0.33921016]
["bitfinex-derivatives","BTCF0:USTF0",1727336919183,0.001,63865.0,63864.0,0.40185216]
["bitfinex-derivatives","BTCF0:USTF0",1727336920686,0.001,63865.0,63864.0,0.46413232]
["bitfinex-derivatives","BTCF0:USTF0",1727336920887,0.001,63865.0,63864.0,0.46413127]
["bitfinex-derivatives","BTCF0:USTF0",1727336921776,0.001,63865.0,63864.0,0.40185216]
["bitfinex-derivatives","BTCF0:USTF0",1727336923186,0.001,63865.0,63864.0,0.46413127]
["bitfinex-derivatives","BTCF0:USTF0",1727336923393,0.001,63865.0,63864.0,0.40185216]
["bitfinex-derivatives","BTCF0:USTF0",1727336924494,0.131,63865.0,63864.0,0.40184206]
["bitfinex-derivatives","BTCF0:USTF0",1727336925895,0.131,63865.0,63864.0,0.76264206]
["bitfinex-derivatives","BTCF0:USTF0",1727336927385,0.131,63865.0,63864.0,0.69899695]
["bitfinex-derivatives","BTCF0:USTF0",1727336927583,0.131,63865.0,63864.0,0.76264206]
["bitfinex-derivatives","BTCF0:USTF0",1727336929898,0.131,63865.0,63864.0,0.82492117]
["bitfinex-derivatives","BTCF0:USTF0",1727336931195,0.001,63865.0,63864.0,0.95492117]
["bitfinex-derivatives","BTCF0:USTF0",1727336933988,0.001,63865.0,63864.0,0.95492094]
["bitfinex-derivatives","BTCF0:USTF0",1727336934395,0.001,63865.0,63864.0,0.93044214]
["bitfinex-derivatives","BTCF0:USTF0",1727336934797,0.001,63865.0,63864.0,0.95492094]
["bitfinex-derivatives","BTCF0:USTF0",1727336936303,0.001,63865.0,63864.0,0.89264183]
["bitfinex-derivatives","BTCF0:USTF0",1727336936799,0.001,63865.0,63864.0,0.95494018]
["bitfinex-derivatives","BTCF0:USTF0",1727336937307,0.001,63865.0,63864.0,0.82494018]
["bitfinex-derivatives","BTCF0:USTF0",1727336937615,0.001,63865.0,63864.0,0.95494018]
["bitfinex-derivatives","BTCF0:USTF0",1727336938500,0.001,63865.0,63864.0,0.89264183]
["bitfinex-derivatives","BTCF0:USTF0",1727336940008,0.001,63865.0,63864.0,0.90134183]
["bitfinex-derivatives","BTCF0:USTF0",1727336943005,0.001,63865.0,63864.0,0.83769695]
["bitfinex-derivatives","BTCF0:USTF0",1727336943198,0.001,63865.0,63864.0,0.90134163]
["bitfinex-derivatives","BTCF0:USTF0",1727336944310,0.001,63865.0,63864.0,0.98559534]
["bitfinex-derivatives","BTCF0:USTF0",1727336946708,0.001,63865.0,63864.0,0.85559534]
["bitfinex-derivatives","BTCF0:USTF0",1727336946911,0.001,63865.0,63864.0,0.98559534]
["bitfinex-derivatives","BTCF0:USTF0",1727336948500,0.001,63865.0,63864.0,0.98543356]
["bitfinex-derivatives","BTCF0:USTF0",1727336949216,0.001,63865.0,63864.0,0.85543356]
["bitfinex-derivatives","BTCF0:USTF0",1727336949413,0.001,63865.0,63864.0,0.98543356]
["bitfinex-derivatives","BTCF0:USTF0",1727336952320,0.001,63865.0,63864.0,0.98543332]
["bitfinex-derivatives","BTCF0:USTF0",1727336952706,0.001,63865.0,63864.0,0.92178888]
["bitfinex-derivatives","BTCF0:USTF0",1727336952908,0.001,63865.0,63864.0,0.98543332]
["bitfinex-derivatives","BTCF0:USTF0",1727336954519,0.001,63865.0,63864.0,0.97673332]
["bitfinex-derivatives","BTCF0:USTF0",1727336955622,0.001,63865.0,63864.0,0.78308888]
["bitfinex-derivatives","BTCF0:USTF0",1727336955922,0.001,63865.0,63864.0,0.97673293]
["bitfinex-derivatives","BTCF0:USTF0",1727336956109,0.001,63865.0,63864.0,1.0256899]
["bitfinex-derivatives","BTCF0:USTF0",1727336958319,0.001,63865.0,63864.0,1.05016844]
["bitfinex-derivatives","BTCF0:USTF0",1727336958513,0.001,63865.0,63864.0,1.05013415]
["bitfinex-derivatives","BTCF0:USTF0",1727336959116,0.001,63865.0,63864.0,1.05013414]
["bitfinex-derivatives","BTCF0:USTF0",1727336960822,0.001,63865.0,63864.0,0.92013414]
["bitfinex-derivatives","BTCF0:USTF0",1727336961012,0.001,63865.0,63864.0,1.05013414]
["bitfinex-derivatives","BTCF0:USTF0",1727336962145,0.001,63865.0,63864.0,0.91305459]
["bitfinex-derivatives","BTCF0:USTF0",1727336962323,0.001,63865.0,63864.0,1.00117566]
["bitfinex-derivatives","BTCF0:USTF0",1727336962713,0.001,63865.0,63864.0,0.92013181]
["bitfinex-derivatives","BTCF0:USTF0",1727336962921,0.001,63865.0,63864.0,1.05013181]
["bitfinex-derivatives","BTCF0:USTF0",1727336963119,0.001,63865.0,63864.0,0.96607417]
["bitfinex-derivatives","BTCF0:USTF0",1727336963321,0.001,63865.0,63864.0,1.05003571]
["bitfinex-derivatives","BTCF0:USTF0",1727336964119,0.0036,63870.0,63869.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1727336964330,0.0036,63873.0,63872.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1727336964529,0.100532,63874.0,63873.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1727336964829,0.100532,63874.0,63873.0,0.18864736]
["bitfinex-derivatives","BTCF0:USTF0",1727336965535,0.100532,63874.0,63873.0,0.12500437]
["bitfinex-derivatives","BTCF0:USTF0",1727336965732,0.100532,63874.0,63873.0,0.18864439]
["bitfinex-derivatives","BTCF0:USTF0",1727336966028,0.101532,63874.0,63873.0,0.12727302]
["bitfinex-derivatives","BTCF0:USTF0",1727336967921,0.101532,63874.0,63873.0,0.12827302]
["bitfinex-derivatives","BTCF0:USTF0",1727336969116,0.101532,63874.0,63873.0,0.1282736]
["bitfinex-derivatives","BTCF0:USTF0",1727336972527,0.0389,63874.0,63873.0,0.1282736]
["bitfinex-derivatives","BTCF0:USTF0",1727336972829,0.0389,63874.0,63873.0,0.10379645]
["bitfinex-derivatives","BTCF0:USTF0",1727336973028,0.0389,63874.0,63873.0,0.12827381]
["bitfinex-derivatives","BTCF0:USTF0",1727336974534,0.10150919,63874.0,63873.0,0.12827381]
["bitfinex-derivatives","BTCF0:USTF0",1727336975839,0.10150919,63874.0,63873.0,0.12827378]
["bitfinex-derivatives","BTCF0:USTF0",1727336977121,0.16414119,63874.0,63873.0,0.12827378]
["bitfinex-derivatives","BTCF0:USTF0",1727336979033,0.16414119,63874.0,63873.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1727336979229,0.16414119,63874.0,63873.0,0.12827383]
["bitfinex-derivatives","BTCF0:USTF0",1727336979730,0.101532,63874.0,63873.0,0.12827383]
["bitfinex-derivatives","BTCF0:USTF0",1727336980333,0.101532,63874.0,63873.0,0.08911024]
["bitfinex-derivatives","BTCF0:USTF0",1727336982634,0.101532,63874.0,63873.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1727336982933,0.101532,63874.0,63873.0,0.02647726]
["bitfinex-derivatives","BTCF0:USTF0",1727336983532,0.16414319,63874.0,63873.0,0.02647726]
["bitfinex-derivatives","BTCF0:USTF0",1727336985545,0.16414319,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727336985748,0.16414319,63874.0,63873.0,0.02647729]
["bitfinex-derivatives","BTCF0:USTF0",1727336987330,0.101532,63874.0,63873.0,0.02647729]
["bitfinex-derivatives","BTCF0:USTF0",1727336988832,0.101532,63874.0,63873.0,0.02647753]
["bitfinex-derivatives","BTCF0:USTF0",1727336989133,0.001,63874.0,63873.0,0.21911053]
["bitfinex-derivatives","BTCF0:USTF0",1727336989336,0.0036,63877.0,63876.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1727336989525,0.0036,63881.0,63880.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1727336989725,0.0036,63888.0,63880.0,0.32580735]
["bitfinex-derivatives","BTCF0:USTF0",1727336989927,0.0036,63888.0,63883.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727336990137,0.0036,63888.0,63883.0,0.61670081]
["bitfinex-derivatives","BTCF0:USTF0",1727336990331,0.0036,63888.0,63883.0,0.61706405]
["bitfinex-derivatives","BTCF0:USTF0",1727336990821,0.0036,63888.0,63883.0,0.69046405]
["bitfinex-derivatives","BTCF0:USTF0",1727336991223,0.0036,63888.0,63883.0,0.626823]
["bitfinex-derivatives","BTCF0:USTF0",1727336991440,0.0036,63888.0,63883.0,0.69045048]
["bitfinex-derivatives","BTCF0:USTF0",1727336991636,0.0036,63888.0,63883.0,0.65129511]
["bitfinex-derivatives","BTCF0:USTF0",1727336992132,0.0036,63888.0,63883.0,0.67448452]
["bitfinex-derivatives","BTCF0:USTF0",1727336992333,0.0036,63888.0,63883.0,0.69895646]
["bitfinex-derivatives","BTCF0:USTF0",1727336992634,0.0036,63888.0,63883.0,0.69995646]
["bitfinex-derivatives","BTCF0:USTF0",1727336993037,0.0036,63888.0,63883.0,0.65329494]
["bitfinex-derivatives","BTCF0:USTF0",1727336994131,0.0036,63888.0,63883.0,0.69992746]
["bitfinex-derivatives","BTCF0:USTF0",1727336994525,0.0036,63888.0,63883.0,0.65329494]
["bitfinex-derivatives","BTCF0:USTF0",1727336995445,0.0036,63888.0,63883.0,0.69991792]
["bitfinex-derivatives","BTCF0:USTF0",1727336995738,0.0036,63888.0,63883.0,0.69991838]
["bitfinex-derivatives","BTCF0:USTF0",1727336995927,0.0036,63888.0,63883.0,0.65329489]
["bitfinex-derivatives","BTCF0:USTF0",1727336996834,0.0036,63888.0,63883.0,0.29249489]
["bitfinex-derivatives","BTCF0:USTF0",1727336997226,0.0036,63888.0,63887.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1727336997442,0.0036,63892.0,63891.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1727336997741,0.0059482,63899.0,63891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336998040,0.0059482,63899.0,63889.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1727336998041,0.0685562,63899.0,63898.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336998233,0.0649562,63899.0,63898.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336999031,0.1323482,63899.0,63891.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727336999233,0.13,63892.0,63889.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727336999741,0.13,63892.0,63889.0,0.3641836]
["bitfinex-derivatives","BTCF0:USTF0",1727337000436,0.13,63892.0,63889.0,0.3651836]
["bitfinex-derivatives","BTCF0:USTF0",1727337000931,0.062616,63891.0,63889.0,0.3651836]
["bitfinex-derivatives","BTCF0:USTF0",1727337001132,0.062616,63891.0,63889.0,0.2351836]
["bitfinex-derivatives","BTCF0:USTF0",1727337001133,0.13,63890.0,63889.0,0.2351836]
["bitfinex-derivatives","BTCF0:USTF0",1727337001335,0.3608,63893.0,63889.0,0.3661836]
["bitfinex-derivatives","BTCF0:USTF0",1727337001837,0.3608,63893.0,63891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337003528,0.423414,63893.0,63891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337003933,0.423414,63893.0,63891.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727337004339,0.062615,63892.0,63891.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727337005434,0.062615,63892.0,63891.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727337005635,0.062615,63892.0,63891.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727337007750,0.062615,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337008237,0.062612,63895.0,63892.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1727337008442,0.062612,63895.0,63894.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337009651,0.062612,63895.0,63892.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727337010443,0.062612,63895.0,63894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337011234,0.062612,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337012242,0.062612,63895.0,63894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337012836,0.062612,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337014347,0.125224,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337018251,0.062612,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337018551,0.192612,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337018948,0.255224,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337019248,0.93348799,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337019544,0.33342817,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337019945,0.192612,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337020140,0.255224,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337020347,0.192612,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337020538,0.255224,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337020744,0.192612,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337021170,0.255224,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337021450,0.28059898,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337021749,0.30188937,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337021939,0.30188944,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337022445,0.23927744,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337022745,0.29212045,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337026243,0.21390239,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337027255,0.21390239,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337027652,0.23927643,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337028147,0.10927646,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337028353,0.23927646,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337032658,0.60007646,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337034649,0.63731439,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337035051,0.66268848,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337035554,0.60007648,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337036759,0.60007715,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337038249,0.47007715,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337038558,0.60007715,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337039248,0.47007715,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337039449,0.60007715,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337040947,0.47007715,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337041152,0.423412,63895.0,63894.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337041961,0.423412,63895.0,63894.0,0.07306467]
["bitfinex-derivatives","BTCF0:USTF0",1727337042465,0.3608,63895.0,63894.0,0.07306467]
["bitfinex-derivatives","BTCF0:USTF0",1727337042761,0.3608,63895.0,63894.0,0.08908289]
["bitfinex-derivatives","BTCF0:USTF0",1727337043355,0.0036,63899.0,63894.0,0.08908289]
["bitfinex-derivatives","BTCF0:USTF0",1727337043556,0.0036,63899.0,63897.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337043865,0.3608,63901.0,63898.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727337044454,0.3608,63901.0,63898.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1727337044655,0.3608,63901.0,63898.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727337044856,0.13,63900.0,63898.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727337045267,0.13,63900.0,63898.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727337045567,0.13,63900.0,63898.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727337045568,0.062608,63899.0,63898.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727337046957,0.062608,63899.0,63898.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727337047158,0.062608,63899.0,63898.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727337047554,0.062608,63899.0,63898.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727337047866,0.062608,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337049256,0.062608,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337049463,0.14084937,63899.0,63898.0,0.04868916]
["bitfinex-derivatives","BTCF0:USTF0",1727337054365,0.062608,63899.0,63898.0,0.04868916]
["bitfinex-derivatives","BTCF0:USTF0",1727337054671,0.062608,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337056364,0.062608,63899.0,63898.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337056667,0.062608,63899.0,63897.0,0.04667148]
["bitfinex-derivatives","BTCF0:USTF0",1727337056668,0.062609,63898.0,63897.0,0.04667148]
["bitfinex-derivatives","BTCF0:USTF0",1727337056866,0.532089,63898.0,63897.0,0.04667148]
["bitfinex-derivatives","BTCF0:USTF0",1727337057169,0.532089,63898.0,63896.0,0.04667148]
["bitfinex-derivatives","BTCF0:USTF0",1727337057170,0.06261,63897.0,63896.0,0.04667148]
["bitfinex-derivatives","BTCF0:USTF0",1727337057376,0.19261,63897.0,63896.0,0.04667148]
["bitfinex-derivatives","BTCF0:USTF0",1727337057676,0.062611,63896.0,63895.0,0.04667148]
["bitfinex-derivatives","BTCF0:USTF0",1727337057876,0.192611,63896.0,63895.0,0.04667148]
["bitfinex-derivatives","BTCF0:USTF0",1727337058472,0.192611,63896.0,63890.0,0.09805222]
["bitfinex-derivatives","BTCF0:USTF0",1727337058473,0.062614,63893.0,63890.0,0.09805222]
["bitfinex-derivatives","BTCF0:USTF0",1727337058679,0.55337105,63891.0,63890.0,0.09805222]
["bitfinex-derivatives","BTCF0:USTF0",1727337058872,0.55337105,63891.0,63890.0,0.16167692]
["bitfinex-derivatives","BTCF0:USTF0",1727337059778,0.4908,63891.0,63890.0,0.0994247]
["bitfinex-derivatives","BTCF0:USTF0",1727337060280,0.4918,63891.0,63890.0,0.1004247]
["bitfinex-derivatives","BTCF0:USTF0",1727337060587,0.554416,63891.0,63890.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727337060775,0.554416,63891.0,63890.0,0.10042471]
["bitfinex-derivatives","BTCF0:USTF0",1727337060990,0.554416,63891.0,63890.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727337061279,0.556416,63891.0,63890.0,0.06227104]
["bitfinex-derivatives","BTCF0:USTF0",1727337061779,0.556416,63891.0,63890.0,0.1014247]
["bitfinex-derivatives","BTCF0:USTF0",1727337064475,0.556416,63891.0,63890.0,0.16367692]
["bitfinex-derivatives","BTCF0:USTF0",1727337066085,0.426416,63891.0,63890.0,0.16367692]
["bitfinex-derivatives","BTCF0:USTF0",1727337066291,0.426416,63891.0,63890.0,0.10005222]
["bitfinex-derivatives","BTCF0:USTF0",1727337066474,0.556416,63891.0,63890.0,0.12452326]
["bitfinex-derivatives","BTCF0:USTF0",1727337066678,0.556416,63891.0,63890.0,0.12451704]
["bitfinex-derivatives","BTCF0:USTF0",1727337066979,0.426416,63891.0,63890.0,0.1636707]
["bitfinex-derivatives","BTCF0:USTF0",1727337067185,0.556416,63891.0,63890.0,0.1636707]
["bitfinex-derivatives","BTCF0:USTF0",1727337067573,0.556416,63891.0,63890.0,0.1014247]
["bitfinex-derivatives","BTCF0:USTF0",1727337069583,0.556416,63891.0,63890.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727337069882,0.556416,63891.0,63890.0,0.10142482]
["bitfinex-derivatives","BTCF0:USTF0",1727337077790,0.556416,63891.0,63890.0,0.16368581]
["bitfinex-derivatives","BTCF0:USTF0",1727337077992,0.556416,63891.0,63890.0,0.10142482]
["bitfinex-derivatives","BTCF0:USTF0",1727337078191,0.426416,63891.0,63890.0,0.16368677]
["bitfinex-derivatives","BTCF0:USTF0",1727337078483,0.556416,63891.0,63890.0,0.10142482]
["bitfinex-derivatives","BTCF0:USTF0",1727337078690,0.426416,63891.0,63890.0,0.10142482]
["bitfinex-derivatives","BTCF0:USTF0",1727337078889,0.003,63891.0,63890.0,0.23142482]
["bitfinex-derivatives","BTCF0:USTF0",1727337079208,0.003,63891.0,63890.0,0.100417]
["bitfinex-derivatives","BTCF0:USTF0",1727337079381,0.003,63891.0,63890.0,0.37185268]
["bitfinex-derivatives","BTCF0:USTF0",1727337079580,0.003,63891.0,63890.0,0.45994134]
["bitfinex-derivatives","BTCF0:USTF0",1727337079893,0.003,63891.0,63890.0,0.49419786]
["bitfinex-derivatives","BTCF0:USTF0",1727337080089,0.06257105,63895.0,63890.0,0.43158086]
["bitfinex-derivatives","BTCF0:USTF0",1727337080392,0.06257105,63895.0,63894.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1727337080686,0.06257105,63895.0,63894.0,0.27932988]
["bitfinex-derivatives","BTCF0:USTF0",1727337080687,0.01267105,63895.0,63894.0,0.27932988]
["bitfinex-derivatives","BTCF0:USTF0",1727337080988,0.3608,63899.0,63894.0,0.19361959]
["bitfinex-derivatives","BTCF0:USTF0",1727337081197,0.3608,63899.0,63898.0,0.04668335]
["bitfinex-derivatives","BTCF0:USTF0",1727337081386,0.3608,63899.0,63898.0,0.07115242]
["bitfinex-derivatives","BTCF0:USTF0",1727337081777,0.4908,63899.0,63898.0,0.07115242]
["bitfinex-derivatives","BTCF0:USTF0",1727337082187,0.4908,63899.0,63898.0,0.13376142]
["bitfinex-derivatives","BTCF0:USTF0",1727337082587,0.4908,63899.0,63898.0,0.13476142]
["bitfinex-derivatives","BTCF0:USTF0",1727337082788,0.3608,63899.0,63898.0,0.30391113]
["bitfinex-derivatives","BTCF0:USTF0",1727337082993,0.3608,63899.0,63898.0,0.25722778]
["bitfinex-derivatives","BTCF0:USTF0",1727337083192,0.3608,63899.0,63898.0,0.31947225]
["bitfinex-derivatives","BTCF0:USTF0",1727337083397,0.3608,63899.0,63898.0,0.31943647]
["bitfinex-derivatives","BTCF0:USTF0",1727337083691,0.3608,63899.0,63898.0,0.25722778]
["bitfinex-derivatives","BTCF0:USTF0",1727337083883,0.3608,63899.0,63898.0,0.25822778]
["bitfinex-derivatives","BTCF0:USTF0",1727337084387,0.3608,63899.0,63898.0,0.19042466]
["bitfinex-derivatives","BTCF0:USTF0",1727337084590,0.4908,63899.0,63898.0,0.19042466]
["bitfinex-derivatives","BTCF0:USTF0",1727337086093,0.4908,63899.0,63898.0,0.06561878]
["bitfinex-derivatives","BTCF0:USTF0",1727337087190,0.553408,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337087394,0.586008,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337092394,1.71214506,63899.0,63890.0,0.07089688]
["bitfinex-derivatives","BTCF0:USTF0",1727337092697,0.4908,63891.0,63885.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727337092896,0.4908,63891.0,63883.0,0.04668363]
["bitfinex-derivatives","BTCF0:USTF0",1727337092897,0.192622,63884.0,63883.0,0.04668363]
["bitfinex-derivatives","BTCF0:USTF0",1727337093202,0.553422,63884.0,63883.0,0.07115819]
["bitfinex-derivatives","BTCF0:USTF0",1727337093500,0.553422,63884.0,63883.0,0.02447456]
["bitfinex-derivatives","BTCF0:USTF0",1727337094595,0.553422,63884.0,63883.0,0.02547456]
["bitfinex-derivatives","BTCF0:USTF0",1727337094992,0.423422,63884.0,63883.0,0.02547456]
["bitfinex-derivatives","BTCF0:USTF0",1727337095299,0.553422,63884.0,63883.0,0.02647456]
["bitfinex-derivatives","BTCF0:USTF0",1727337096099,0.3608,63884.0,63883.0,0.15647456]
["bitfinex-derivatives","BTCF0:USTF0",1727337096299,0.0036,63889.0,63883.0,0.19563123]
["bitfinex-derivatives","BTCF0:USTF0",1727337096508,0.0036,63889.0,63888.0,0.17667323]
["bitfinex-derivatives","BTCF0:USTF0",1727337096802,0.3608,63897.0,63889.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1727337096803,0.0036,63894.0,63889.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1727337096999,0.3608,63897.0,63892.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337097199,0.3608,63897.0,63893.0,0.02447456]
["bitfinex-derivatives","BTCF0:USTF0",1727337097391,0.3608,63897.0,63894.0,0.02447456]
["bitfinex-derivatives","BTCF0:USTF0",1727337097701,0.3608,63897.0,63895.0,0.02447456]
["bitfinex-derivatives","BTCF0:USTF0",1727337097888,0.3608,63897.0,63892.0,0.17666043]
["bitfinex-derivatives","BTCF0:USTF0",1727337098092,0.3608,63897.0,63896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337098294,0.3608,63897.0,63895.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1727337098591,0.3608,63897.0,63896.0,0.08708087]
["bitfinex-derivatives","BTCF0:USTF0",1727337098796,0.3608,63897.0,63896.0,0.08708066]
["bitfinex-derivatives","BTCF0:USTF0",1727337099000,0.0036,63901.0,63896.0,0.08708066]
["bitfinex-derivatives","BTCF0:USTF0",1727337099192,0.3608,63903.0,63897.0,0.02446809]
["bitfinex-derivatives","BTCF0:USTF0",1727337099502,0.3608,63903.0,63898.0,0.02446809]
["bitfinex-derivatives","BTCF0:USTF0",1727337099700,0.3608,63903.0,63901.0,0.04666043]
["bitfinex-derivatives","BTCF0:USTF0",1727337101297,0.3608,63903.0,63901.0,0.04766043]
["bitfinex-derivatives","BTCF0:USTF0",1727337101490,0.3608,63903.0,63901.0,0.04866043]
["bitfinex-derivatives","BTCF0:USTF0",1727337102800,0.3608,63903.0,63901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337104496,0.262605,63902.0,63901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337105697,0.326105,63902.0,63901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337106194,0.55500059,63902.0,63892.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727337106398,0.55500059,63902.0,63889.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1727337106399,0.2,63893.0,63889.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1727337106593,0.2,63893.0,63890.0,0.0244705]
["bitfinex-derivatives","BTCF0:USTF0",1727337106902,0.2,63893.0,63889.0,0.94255941]
["bitfinex-derivatives","BTCF0:USTF0",1727337107200,0.2,63893.0,63890.0,0.02447109]
["bitfinex-derivatives","BTCF0:USTF0",1727337107397,0.2,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337107991,0.2,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337108503,0.201,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337108800,0.201,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337109007,0.202,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337111201,0.001,63893.0,63892.0,0.53994984]
["bitfinex-derivatives","BTCF0:USTF0",1727337111389,0.003,63893.0,63892.0,0.54094984]
["bitfinex-derivatives","BTCF0:USTF0",1727337111797,0.003,63893.0,63892.0,0.5409495]
["bitfinex-derivatives","BTCF0:USTF0",1727337113802,0.003,63893.0,63892.0,0.65022493]
["bitfinex-derivatives","BTCF0:USTF0",1727337114406,0.0036,63896.0,63895.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1727337114600,0.3608,63897.0,63896.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1727337114996,0.3608,63897.0,63896.0,0.57709041]
["bitfinex-derivatives","BTCF0:USTF0",1727337115302,0.0036,63899.0,63896.0,0.57709041]
["bitfinex-derivatives","BTCF0:USTF0",1727337115504,0.427004,63903.0,63897.0,0.02446851]
["bitfinex-derivatives","BTCF0:USTF0",1727337115804,0.427004,63903.0,63898.0,0.08707737]
["bitfinex-derivatives","BTCF0:USTF0",1727337116002,0.423404,63903.0,63899.0,0.02446805]
["bitfinex-derivatives","BTCF0:USTF0",1727337116205,0.423404,63903.0,63899.0,0.51447941]
["bitfinex-derivatives","BTCF0:USTF0",1727337117598,0.423404,63903.0,63899.0,0.54747941]
["bitfinex-derivatives","BTCF0:USTF0",1727337118303,0.3608,63901.0,63899.0,0.54747941]
["bitfinex-derivatives","BTCF0:USTF0",1727337119316,0.3608,63901.0,63899.0,0.54847941]
["bitfinex-derivatives","BTCF0:USTF0",1727337119501,0.3608,63901.0,63899.0,0.54947941]
["bitfinex-derivatives","BTCF0:USTF0",1727337120309,0.2,63900.0,63899.0,0.54947941]
["bitfinex-derivatives","BTCF0:USTF0",1727337120507,0.2,63900.0,63899.0,0.57394756]
["bitfinex-derivatives","BTCF0:USTF0",1727337121104,0.2,63900.0,63899.0,0.57294756]
["bitfinex-derivatives","BTCF0:USTF0",1727337121309,0.2,63900.0,63899.0,0.57394756]
["bitfinex-derivatives","BTCF0:USTF0",1727337122215,0.2,63900.0,63899.0,0.54947941]
["bitfinex-derivatives","BTCF0:USTF0",1727337122911,0.262607,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337123800,0.325214,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337124002,0.325214,63900.0,63892.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337124003,0.062614,63893.0,63892.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337124209,0.062619,63888.0,63885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337124410,0.062619,63888.0,63885.0,0.51447941]
["bitfinex-derivatives","BTCF0:USTF0",1727337124604,0.062619,63888.0,63886.0,0.02447255]
["bitfinex-derivatives","BTCF0:USTF0",1727337124806,0.0356,63892.0,63887.0,0.02447234]
["bitfinex-derivatives","BTCF0:USTF0",1727337125129,0.032,63892.0,63887.0,0.51447941]
["bitfinex-derivatives","BTCF0:USTF0",1727337126116,0.423414,63893.0,63887.0,0.56212954]
["bitfinex-derivatives","BTCF0:USTF0",1727337126300,0.423414,63893.0,63887.0,0.56312954]
["bitfinex-derivatives","BTCF0:USTF0",1727337127507,0.424414,63893.0,63887.0,0.56312954]
["bitfinex-derivatives","BTCF0:USTF0",1727337130407,0.13,63891.0,63887.0,0.56312954]
["bitfinex-derivatives","BTCF0:USTF0",1727337131525,0.3618,63893.0,63889.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337131816,0.3608,63893.0,63892.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1727337132015,0.3608,63893.0,63892.0,0.64821527]
["bitfinex-derivatives","BTCF0:USTF0",1727337132217,0.3608,63893.0,63892.0,0.62374454]
["bitfinex-derivatives","BTCF0:USTF0",1727337132412,0.3608,63893.0,63892.0,0.80156449]
["bitfinex-derivatives","BTCF0:USTF0",1727337132713,0.0036,63898.0,63892.0,0.73894949]
["bitfinex-derivatives","BTCF0:USTF0",1727337132917,0.0036,63898.0,63894.0,0.04667549]
["bitfinex-derivatives","BTCF0:USTF0",1727337133214,0.0036,63898.0,63893.0,0.04667549]
["bitfinex-derivatives","BTCF0:USTF0",1727337133215,0.2,63896.0,63893.0,0.04667549]
["bitfinex-derivatives","BTCF0:USTF0",1727337133405,0.3608,63895.0,63893.0,0.51447941]
["bitfinex-derivatives","BTCF0:USTF0",1727337134411,0.3608,63895.0,63893.0,0.51547941]
["bitfinex-derivatives","BTCF0:USTF0",1727337134914,0.3618,63895.0,63893.0,0.51547941]
["bitfinex-derivatives","BTCF0:USTF0",1727337135613,0.062613,63894.0,63893.0,0.51547941]
["bitfinex-derivatives","BTCF0:USTF0",1727337135916,0.262613,63894.0,63893.0,0.51647941]
["bitfinex-derivatives","BTCF0:USTF0",1727337136912,0.262613,63894.0,63893.0,0.51547941]
["bitfinex-derivatives","BTCF0:USTF0",1727337137220,0.263613,63894.0,63893.0,0.51647941]
["bitfinex-derivatives","BTCF0:USTF0",1727337138013,0.063613,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337138215,0.263613,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337141224,0.34174479,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337141423,0.82112285,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337141618,0.262617,63890.0,63889.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337141822,0.262617,63890.0,63886.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727337141823,0.6487954,63890.0,63884.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337142014,0.6487954,63890.0,63881.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337142015,0.062623,63884.0,63881.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337142223,0.125158,63883.0,63881.0,0.51447941]
["bitfinex-derivatives","BTCF0:USTF0",1727337142420,0.062624,63882.0,63881.0,0.51447941]
["bitfinex-derivatives","BTCF0:USTF0",1727337142922,0.062626,63881.0,63879.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727337143120,0.0308,63883.0,63879.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727337143121,0.5608,63880.0,63879.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727337144322,0.623426,63880.0,63879.0,0.00234811]
["bitfinex-derivatives","BTCF0:USTF0",1727337144517,0.624426,63880.0,63879.0,0.00334811]
["bitfinex-derivatives","BTCF0:USTF0",1727337145118,0.626426,63880.0,63879.0,0.00434811]
["bitfinex-derivatives","BTCF0:USTF0",1727337147729,0.626426,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337148119,0.5638,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337148419,0.3638,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337149324,0.3638,63880.0,63879.0,0.51647941]
["bitfinex-derivatives","BTCF0:USTF0",1727337150234,0.3638,63880.0,63879.0,0.57910641]
["bitfinex-derivatives","BTCF0:USTF0",1727337151129,0.003,63880.0,63879.0,0.60358021]
["bitfinex-derivatives","BTCF0:USTF0",1727337152433,0.003,63880.0,63879.0,0.96438021]
["bitfinex-derivatives","BTCF0:USTF0",1727337153435,0.0036,63885.0,63879.0,0.96395009]
["bitfinex-derivatives","BTCF0:USTF0",1727337153636,0.0036,63885.0,63883.0,0.04665942]
["bitfinex-derivatives","BTCF0:USTF0",1727337153935,0.062618,63889.0,63883.0,0.04665942]
["bitfinex-derivatives","BTCF0:USTF0",1727337153936,0.066218,63889.0,63883.0,0.04665942]
["bitfinex-derivatives","BTCF0:USTF0",1727337154135,0.066218,63889.0,63883.0,0.56113883]
["bitfinex-derivatives","BTCF0:USTF0",1727337154736,0.001,63885.0,63883.0,0.56113883]
["bitfinex-derivatives","BTCF0:USTF0",1727337155035,0.001,63885.0,63884.0,0.04665942]
["bitfinex-derivatives","BTCF0:USTF0",1727337155237,0.067218,63889.0,63884.0,0.10928142]
["bitfinex-derivatives","BTCF0:USTF0",1727337155437,0.067218,63889.0,63884.0,0.62376083]
["bitfinex-derivatives","BTCF0:USTF0",1727337155631,0.067218,63889.0,63885.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727337155844,0.062618,63889.0,63885.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727337156048,0.062618,63889.0,63885.0,0.54557941]
["bitfinex-derivatives","BTCF0:USTF0",1727337156544,0.3608,63887.0,63885.0,0.54557941]
["bitfinex-derivatives","BTCF0:USTF0",1727337156745,0.3608,63887.0,63886.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727337157144,0.3608,63887.0,63886.0,0.54497941]
["bitfinex-derivatives","BTCF0:USTF0",1727337157946,0.3608,63887.0,63886.0,0.54597941]
["bitfinex-derivatives","BTCF0:USTF0",1727337159344,0.3608,63887.0,63886.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337162645,0.262618,63889.0,63886.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337162843,0.3608,63887.0,63886.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337163154,0.262618,63889.0,63886.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337163348,0.3608,63887.0,63886.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337163546,0.3608,63887.0,63886.0,0.57145271]
["bitfinex-derivatives","BTCF0:USTF0",1727337166666,0.3608,63887.0,63886.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337166857,0.3608,63887.0,63886.0,0.57145293]
["bitfinex-derivatives","BTCF0:USTF0",1727337167042,0.423419,63887.0,63886.0,0.57145293]
["bitfinex-derivatives","BTCF0:USTF0",1727337167241,0.423419,63887.0,63886.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337171845,0.062619,63887.0,63886.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337172149,0.423419,63887.0,63886.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337172348,0.553419,63887.0,63886.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337173856,0.553419,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337174853,0.63158405,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337175152,0.553419,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337176955,0.423419,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337177149,0.553419,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337179357,0.553419,63887.0,63886.0,0.04869694]
["bitfinex-derivatives","BTCF0:USTF0",1727337180062,0.423419,63887.0,63886.0,0.04869694]
["bitfinex-derivatives","BTCF0:USTF0",1727337180244,0.553419,63887.0,63886.0,0.04869694]
["bitfinex-derivatives","BTCF0:USTF0",1727337185056,0.63158405,63887.0,63886.0,0.04869694]
["bitfinex-derivatives","BTCF0:USTF0",1727337187863,0.27078405,63887.0,63886.0,0.04869694]
["bitfinex-derivatives","BTCF0:USTF0",1727337188164,0.63158405,63887.0,63886.0,0.04869694]
["bitfinex-derivatives","BTCF0:USTF0",1727337190865,0.27078405,63887.0,63886.0,0.04869694]
["bitfinex-derivatives","BTCF0:USTF0",1727337191075,0.63158405,63887.0,63886.0,0.04869694]
["bitfinex-derivatives","BTCF0:USTF0",1727337191963,0.63158405,63887.0,63886.0,0.05739694]
["bitfinex-derivatives","BTCF0:USTF0",1727337192976,0.553419,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337193363,0.63158405,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337197365,0.63158405,63887.0,63886.0,0.52517941]
["bitfinex-derivatives","BTCF0:USTF0",1727337199762,0.63158405,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337199958,0.5787965,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337200863,0.4487965,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337201073,0.5787965,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337203075,0.2179965,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337203261,0.5787965,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337203458,0.21799672,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337203663,0.57879672,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337204268,0.57879672,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337207983,0.57879672,63887.0,63886.0,0.04877805]
["bitfinex-derivatives","BTCF0:USTF0",1727337208470,0.57879672,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337208879,0.67259496,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337209273,0.57879672,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337210870,0.67259496,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337212683,0.67259496,63887.0,63880.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337212684,0.062625,63881.0,63880.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337212981,0.062627,63879.0,63878.0,0.04678063]
["bitfinex-derivatives","BTCF0:USTF0",1727337213180,0.062627,63879.0,63878.0,0.51447941]
["bitfinex-derivatives","BTCF0:USTF0",1727337213479,0.062628,63878.0,63877.0,0.07708063]
["bitfinex-derivatives","BTCF0:USTF0",1727337213681,0.07827833,63878.0,63875.0,0.04677144]
["bitfinex-derivatives","BTCF0:USTF0",1727337213982,0.07827833,63878.0,63872.0,0.06219688]
["bitfinex-derivatives","BTCF0:USTF0",1727337213983,0.192631,63875.0,63874.0,0.07727144]
["bitfinex-derivatives","BTCF0:USTF0",1727337214179,0.192631,63875.0,63874.0,0.54497941]
["bitfinex-derivatives","BTCF0:USTF0",1727337216283,0.192631,63875.0,63874.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337216284,0.25818296,63875.0,63874.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337216779,0.195631,63875.0,63874.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337217281,0.25816981,63875.0,63874.0,0.54697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337218175,0.25816981,63875.0,63874.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727337218377,0.195631,63875.0,63874.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727337219179,0.227831,63875.0,63874.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727337219479,0.227831,63875.0,63874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337220580,0.227831,63875.0,63867.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727337220777,0.553438,63868.0,63867.0,0.54627941]
["bitfinex-derivatives","BTCF0:USTF0",1727337221880,0.553438,63868.0,63867.0,0.57276023]
["bitfinex-derivatives","BTCF0:USTF0",1727337221881,0.4908,63868.0,63867.0,0.57276023]
["bitfinex-derivatives","BTCF0:USTF0",1727337222270,0.4908,63868.0,63867.0,0.61945089]
["bitfinex-derivatives","BTCF0:USTF0",1727337222474,0.4918,63868.0,63867.0,0.61845089]
["bitfinex-derivatives","BTCF0:USTF0",1727337222686,0.4918,63868.0,63867.0,0.61945089]
["bitfinex-derivatives","BTCF0:USTF0",1727337222887,0.4918,63868.0,63867.0,0.57276023]
["bitfinex-derivatives","BTCF0:USTF0",1727337223278,0.4918,63868.0,63867.0,0.61945087]
["bitfinex-derivatives","BTCF0:USTF0",1727337223478,0.4918,63868.0,63867.0,0.57276023]
["bitfinex-derivatives","BTCF0:USTF0",1727337225691,0.4918,63868.0,63867.0,0.61943572]
["bitfinex-derivatives","BTCF0:USTF0",1727337226888,0.4918,63868.0,63867.0,0.54827941]
["bitfinex-derivatives","BTCF0:USTF0",1727337229793,0.554438,63868.0,63867.0,0.54827941]
["bitfinex-derivatives","BTCF0:USTF0",1727337233695,0.554438,63868.0,63867.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727337240190,0.61694105,63868.0,63867.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727337242308,0.554438,63868.0,63867.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727337244307,0.424438,63868.0,63867.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727337244609,0.554438,63868.0,63867.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727337245197,0.554438,63868.0,63867.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727337253410,0.4918,63868.0,63867.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727337256108,0.3618,63868.0,63867.0,0.55697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337256312,0.001,63868.0,63867.0,0.5814612]
["bitfinex-derivatives","BTCF0:USTF0",1727337256810,0.131,63868.0,63867.0,0.5814612]
["bitfinex-derivatives","BTCF0:USTF0",1727337257014,0.13,63871.0,63867.0,0.66975683]
["bitfinex-derivatives","BTCF0:USTF0",1727337257223,0.13,63871.0,63868.0,0.22985527]
["bitfinex-derivatives","BTCF0:USTF0",1727337257412,0.13,63871.0,63869.0,0.06364644]
["bitfinex-derivatives","BTCF0:USTF0",1727337257619,0.13,63871.0,63868.0,0.07797289]
["bitfinex-derivatives","BTCF0:USTF0",1727337257620,0.13,63871.0,63870.0,0.02448179]
["bitfinex-derivatives","BTCF0:USTF0",1727337257814,0.13,63871.0,63870.0,0.06364684]
["bitfinex-derivatives","BTCF0:USTF0",1727337258014,0.13,63871.0,63870.0,0.5389612]
["bitfinex-derivatives","BTCF0:USTF0",1727337258323,0.001,63871.0,63870.0,0.5781275]
["bitfinex-derivatives","BTCF0:USTF0",1727337258524,0.131,63871.0,63870.0,0.5781275]
["bitfinex-derivatives","BTCF0:USTF0",1727337258709,0.001,63871.0,63870.0,0.5781275]
["bitfinex-derivatives","BTCF0:USTF0",1727337259022,0.133,63871.0,63870.0,0.5791275]
["bitfinex-derivatives","BTCF0:USTF0",1727337259514,0.003,63871.0,63870.0,0.5791275]
["bitfinex-derivatives","BTCF0:USTF0",1727337259722,0.133,63871.0,63870.0,0.5791275]
["bitfinex-derivatives","BTCF0:USTF0",1727337260421,0.131,63871.0,63870.0,0.5791275]
["bitfinex-derivatives","BTCF0:USTF0",1727337260623,0.132,63871.0,63870.0,0.64246023]
["bitfinex-derivatives","BTCF0:USTF0",1727337260814,0.002,63871.0,63870.0,0.64246023]
["bitfinex-derivatives","BTCF0:USTF0",1727337261009,0.132,63871.0,63870.0,0.64246023]
["bitfinex-derivatives","BTCF0:USTF0",1727337261315,0.132,63871.0,63870.0,0.5801275]
["bitfinex-derivatives","BTCF0:USTF0",1727337261520,0.002,63871.0,63870.0,0.6427635]
["bitfinex-derivatives","BTCF0:USTF0",1727337261719,0.3608,63875.0,63870.0,1.80432474]
["bitfinex-derivatives","BTCF0:USTF0",1727337261912,0.0036,63876.0,63873.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1727337262238,0.00234877,63884.0,63873.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1727337262239,0.0036,63880.0,63876.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1727337262415,0.13,63878.0,63877.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727337262614,0.13,63878.0,63877.0,0.09469962]
["bitfinex-derivatives","BTCF0:USTF0",1727337262820,0.13,63878.0,63877.0,0.61051652]
["bitfinex-derivatives","BTCF0:USTF0",1727337263114,0.062626,63880.0,63877.0,0.61051652]
["bitfinex-derivatives","BTCF0:USTF0",1727337263314,0.13,63878.0,63877.0,0.54687941]
["bitfinex-derivatives","BTCF0:USTF0",1727337263915,0.13,63878.0,63877.0,0.57135513]
["bitfinex-derivatives","BTCF0:USTF0",1727337264117,0.13,63878.0,63877.0,0.61151632]
["bitfinex-derivatives","BTCF0:USTF0",1727337264326,0.13,63878.0,63877.0,0.57235513]
["bitfinex-derivatives","BTCF0:USTF0",1727337264525,0.001,63880.0,63877.0,0.61151628]
["bitfinex-derivatives","BTCF0:USTF0",1727337264714,0.131,63878.0,63877.0,0.54787941]
["bitfinex-derivatives","BTCF0:USTF0",1727337265024,0.131,63878.0,63877.0,0.64431462]
["bitfinex-derivatives","BTCF0:USTF0",1727337265417,0.001,63878.0,63877.0,1.00511462]
["bitfinex-derivatives","BTCF0:USTF0",1727337265725,0.131,63878.0,63877.0,1.06741424]
["bitfinex-derivatives","BTCF0:USTF0",1727337265911,0.131,63878.0,63877.0,1.53705424]
["bitfinex-derivatives","BTCF0:USTF0",1727337266116,0.131,63878.0,63877.0,1.06741424]
["bitfinex-derivatives","BTCF0:USTF0",1727337266317,0.001,63878.0,63877.0,1.06741424]
["bitfinex-derivatives","BTCF0:USTF0",1727337266626,0.131,63878.0,63877.0,1.00511462]
["bitfinex-derivatives","BTCF0:USTF0",1727337267015,0.001,63878.0,63877.0,1.00511462]
["bitfinex-derivatives","BTCF0:USTF0",1727337267211,0.131,63878.0,63877.0,1.00511462]
["bitfinex-derivatives","BTCF0:USTF0",1727337269151,0.001,63878.0,63877.0,1.13511462]
["bitfinex-derivatives","BTCF0:USTF0",1727337269423,0.13,63888.0,63884.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1727337269617,0.13,63886.0,63885.0,0.02447508]
["bitfinex-derivatives","BTCF0:USTF0",1727337269822,0.06262,63887.0,63885.0,0.02447508]
["bitfinex-derivatives","BTCF0:USTF0",1727337270126,0.13,63886.0,63885.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337270623,0.06262,63887.0,63885.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337270828,0.13,63886.0,63885.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337271025,0.131,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337271627,0.131,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337277240,0.19363635,63886.0,63876.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727337277538,0.3608,63877.0,63876.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337278227,0.3608,63877.0,63870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727337278426,0.4908,63871.0,63870.0,0.53727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337279020,0.4908,63871.0,63870.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337279535,0.13,63871.0,63870.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337280132,0.132,63871.0,63870.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337282548,0.002,63871.0,63870.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337282936,0.002,63871.0,63870.0,0.55587134]
["bitfinex-derivatives","BTCF0:USTF0",1727337283143,0.002,63871.0,63870.0,0.54187941]
["bitfinex-derivatives","BTCF0:USTF0",1727337283325,0.002,63871.0,63870.0,0.58847134]
["bitfinex-derivatives","BTCF0:USTF0",1727337283737,0.002,63871.0,63870.0,0.58854614]
["bitfinex-derivatives","BTCF0:USTF0",1727337284639,0.002,63871.0,63870.0,0.54187941]
["bitfinex-derivatives","BTCF0:USTF0",1727337284828,0.002,63871.0,63870.0,0.58855442]
["bitfinex-derivatives","BTCF0:USTF0",1727337285138,0.002,63871.0,63870.0,0.54187941]
["bitfinex-derivatives","BTCF0:USTF0",1727337285833,0.132,63871.0,63870.0,0.54187941]
["bitfinex-derivatives","BTCF0:USTF0",1727337289539,0.002,63871.0,63870.0,0.54187941]
["bitfinex-derivatives","BTCF0:USTF0",1727337290143,0.002,63871.0,63870.0,0.56635715]
["bitfinex-derivatives","BTCF0:USTF0",1727337290940,0.002,63871.0,63870.0,0.54187941]
["bitfinex-derivatives","BTCF0:USTF0",1727337291140,0.002,63871.0,63870.0,0.5663575]
["bitfinex-derivatives","BTCF0:USTF0",1727337292943,0.002,63871.0,63870.0,0.56635749]
["bitfinex-derivatives","BTCF0:USTF0",1727337293640,0.132,63871.0,63870.0,0.56635749]
["bitfinex-derivatives","BTCF0:USTF0",1727337295338,0.132,63871.0,63870.0,0.53375749]
["bitfinex-derivatives","BTCF0:USTF0",1727337295543,0.132,63871.0,63870.0,0.02647808]
["bitfinex-derivatives","BTCF0:USTF0",1727337295839,0.1637,63871.0,63870.0,0.02647808]
["bitfinex-derivatives","BTCF0:USTF0",1727337296239,0.1637,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337298451,0.1637,63871.0,63870.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337299949,0.132,63871.0,63870.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337300352,0.4928,63871.0,63870.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337304651,0.4928,63871.0,63870.0,0.05739154]
["bitfinex-derivatives","BTCF0:USTF0",1727337305456,0.55530047,63871.0,63870.0,0.05739154]
["bitfinex-derivatives","BTCF0:USTF0",1727337306372,0.55530047,63871.0,63870.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337308673,0.4928,63871.0,63870.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337309471,0.55541429,63871.0,63870.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337310364,0.42541429,63871.0,63870.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337310780,0.42541429,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337312681,0.3628,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337314478,0.3628,63871.0,63870.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337314982,0.3628,63871.0,63870.0,0.57191541]
["bitfinex-derivatives","BTCF0:USTF0",1727337315286,0.3628,63871.0,63870.0,0.63417119]
["bitfinex-derivatives","BTCF0:USTF0",1727337315579,0.3628,63871.0,63870.0,0.6586509]
["bitfinex-derivatives","BTCF0:USTF0",1727337316278,0.42541429,63871.0,63870.0,0.6586509]
["bitfinex-derivatives","BTCF0:USTF0",1727337316483,0.002,63871.0,63870.0,0.63556033]
["bitfinex-derivatives","BTCF0:USTF0",1727337316984,0.002,63871.0,63870.0,0.80259949]
["bitfinex-derivatives","BTCF0:USTF0",1727337317184,0.06621429,63876.0,63875.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1727337317485,0.3608,63877.0,63876.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1727337317682,0.3608,63877.0,63876.0,0.08710971]
["bitfinex-derivatives","BTCF0:USTF0",1727337317881,0.3608,63877.0,63876.0,0.62538912]
["bitfinex-derivatives","BTCF0:USTF0",1727337318390,0.3608,63877.0,63876.0,0.72686776]
["bitfinex-derivatives","BTCF0:USTF0",1727337319982,0.3608,63877.0,63876.0,0.72886776]
["bitfinex-derivatives","BTCF0:USTF0",1727337320282,0.3608,63877.0,63876.0,0.6665519]
["bitfinex-derivatives","BTCF0:USTF0",1727337320489,0.3608,63877.0,63876.0,0.69102863]
["bitfinex-derivatives","BTCF0:USTF0",1727337321887,0.3608,63877.0,63876.0,0.69102565]
["bitfinex-derivatives","BTCF0:USTF0",1727337322278,0.3608,63877.0,63876.0,0.66654892]
["bitfinex-derivatives","BTCF0:USTF0",1727337322898,0.3608,63877.0,63876.0,0.69102565]
["bitfinex-derivatives","BTCF0:USTF0",1727337325389,0.3608,63877.0,63876.0,0.6910249]
["bitfinex-derivatives","BTCF0:USTF0",1727337325784,0.0036,63881.0,63880.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1727337325988,0.3644,63884.0,63882.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1727337326181,0.3644,63884.0,63883.0,0.2011594]
["bitfinex-derivatives","BTCF0:USTF0",1727337326182,0.3608,63884.0,63883.0,0.2011594]
["bitfinex-derivatives","BTCF0:USTF0",1727337326381,0.3608,63884.0,63883.0,0.70843881]
["bitfinex-derivatives","BTCF0:USTF0",1727337326685,0.3608,63884.0,63883.0,0.66175614]
["bitfinex-derivatives","BTCF0:USTF0",1727337327687,0.3608,63884.0,63883.0,0.66275614]
["bitfinex-derivatives","BTCF0:USTF0",1727337327880,0.3608,63884.0,63883.0,0.66375614]
["bitfinex-derivatives","BTCF0:USTF0",1727337328077,0.3608,63884.0,63883.0,0.72637914]
["bitfinex-derivatives","BTCF0:USTF0",1727337328887,0.3608,63884.0,63883.0,0.72637606]
["bitfinex-derivatives","BTCF0:USTF0",1727337330582,0.3608,63884.0,63883.0,0.77305873]
["bitfinex-derivatives","BTCF0:USTF0",1727337330779,0.3608,63884.0,63883.0,0.72637606]
["bitfinex-derivatives","BTCF0:USTF0",1727337331800,0.3608,63884.0,63883.0,0.77305873]
["bitfinex-derivatives","BTCF0:USTF0",1727337333978,0.3608,63884.0,63883.0,0.59637606]
["bitfinex-derivatives","BTCF0:USTF0",1727337335086,0.3608,63884.0,63883.0,0.57190241]
["bitfinex-derivatives","BTCF0:USTF0",1727337336189,0.3608,63884.0,63883.0,0.59637603]
["bitfinex-derivatives","BTCF0:USTF0",1727337336489,0.3608,63884.0,63883.0,0.57190241]
["bitfinex-derivatives","BTCF0:USTF0",1727337336679,0.3608,63884.0,63883.0,0.59637614]
["bitfinex-derivatives","BTCF0:USTF0",1727337337082,0.3608,63884.0,63883.0,0.57190241]
["bitfinex-derivatives","BTCF0:USTF0",1727337338392,0.3608,63884.0,63883.0,0.70190241]
["bitfinex-derivatives","BTCF0:USTF0",1727337341198,0.3608,63884.0,63883.0,0.72637593]
["bitfinex-derivatives","BTCF0:USTF0",1727337341400,0.3608,63884.0,63883.0,0.70190241]
["bitfinex-derivatives","BTCF0:USTF0",1727337342091,0.3608,63884.0,63883.0,0.72637582]
["bitfinex-derivatives","BTCF0:USTF0",1727337342289,0.3608,63884.0,63883.0,0.72637578]
["bitfinex-derivatives","BTCF0:USTF0",1727337342790,0.3608,63884.0,63883.0,0.70190241]
["bitfinex-derivatives","BTCF0:USTF0",1727337343299,0.427019,63887.0,63883.0,0.74858508]
["bitfinex-derivatives","BTCF0:USTF0",1727337343499,0.423419,63887.0,63883.0,0.74858508]
["bitfinex-derivatives","BTCF0:USTF0",1727337343688,0.423419,63887.0,63886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337343885,0.062619,63887.0,63886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337344096,0.423419,63887.0,63886.0,0.63727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337345488,0.062619,63887.0,63886.0,0.63727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337345797,0.423419,63887.0,63886.0,0.63727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337346499,0.423419,63887.0,63886.0,0.63927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337346892,0.3608,63887.0,63886.0,0.63927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337349902,0.423419,63887.0,63886.0,0.63927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337350800,0.423419,63887.0,63886.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337351304,0.48603329,63887.0,63886.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337351890,0.48603329,63887.0,63886.0,0.51797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337352301,0.48603329,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337352302,0.423419,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337352801,0.423419,63887.0,63886.0,0.05740708]
["bitfinex-derivatives","BTCF0:USTF0",1727337353292,0.423419,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337353494,0.50154459,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337354804,0.14074459,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337355101,0.50154459,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337355300,0.44879698,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337356297,0.423419,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337357005,0.456119,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337357187,0.095319,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337357392,0.456119,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337357799,0.53438568,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337364412,0.53438568,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337364706,0.456119,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337365809,0.53439087,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337366212,0.456119,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337366905,0.53439168,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337367205,0.48149695,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337368013,0.12069695,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337368217,0.48149695,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337369701,0.98222866,63887.0,63881.0,0.04670708]
["bitfinex-derivatives","BTCF0:USTF0",1727337369906,0.09392851,63882.0,63878.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727337370113,0.56904156,63879.0,63874.0,0.04670708]
["bitfinex-derivatives","BTCF0:USTF0",1727337370415,0.13,63875.0,63873.0,0.55398649]
["bitfinex-derivatives","BTCF0:USTF0",1727337370713,0.06259522,63874.0,63873.0,0.55398649]
["bitfinex-derivatives","BTCF0:USTF0",1727337370914,0.13,63875.0,63872.0,0.04670708]
["bitfinex-derivatives","BTCF0:USTF0",1727337371109,0.4908,63873.0,63871.0,0.04670708]
["bitfinex-derivatives","BTCF0:USTF0",1727337371311,0.13,63872.0,63870.0,0.04670708]
["bitfinex-derivatives","BTCF0:USTF0",1727337371614,0.13,63872.0,63871.0,0.02447909]
["bitfinex-derivatives","BTCF0:USTF0",1727337372000,0.3608,63873.0,63871.0,0.53175853]
["bitfinex-derivatives","BTCF0:USTF0",1727337372214,0.13,63872.0,63871.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337372514,0.13,63872.0,63871.0,0.50827941]
["bitfinex-derivatives","BTCF0:USTF0",1727337373302,0.13,63872.0,63871.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337373809,0.13,63872.0,63871.0,0.50827941]
["bitfinex-derivatives","BTCF0:USTF0",1727337374006,0.131,63872.0,63871.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337374200,0.193634,63872.0,63871.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337374400,0.194634,63872.0,63871.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337378123,0.555434,63872.0,63871.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337378415,0.555434,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337379007,0.555434,63872.0,63867.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337379210,0.555434,63872.0,63866.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727337379211,0.062639,63867.0,63866.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727337380610,0.094039,63867.0,63866.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727337380811,0.094039,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337382219,0.096039,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337382729,0.15852668,63867.0,63860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337383025,0.062646,63860.0,63859.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727337384416,0.062649,63857.0,63853.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337384612,0.13,63854.0,63853.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337384812,0.13,63854.0,63851.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727337385012,0.129,63854.0,63851.0,0.53797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337385313,0.062654,63852.0,63851.0,0.53797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337385513,0.062654,63852.0,63851.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727337385725,0.13,63852.0,63851.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727337386428,0.13,63852.0,63851.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727337387512,0.001,63852.0,63851.0,0.66897941]
["bitfinex-derivatives","BTCF0:USTF0",1727337388209,0.001,63852.0,63851.0,0.66797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337393531,0.131,63852.0,63851.0,0.53797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337403039,0.131,63852.0,63851.0,0.58468649]
["bitfinex-derivatives","BTCF0:USTF0",1727337404235,0.131,63852.0,63851.0,0.53797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337405335,0.131,63852.0,63851.0,0.54667941]
["bitfinex-derivatives","BTCF0:USTF0",1727337406948,0.193654,63852.0,63851.0,0.54667941]
["bitfinex-derivatives","BTCF0:USTF0",1727337407146,0.131,63852.0,63851.0,0.54667941]
["bitfinex-derivatives","BTCF0:USTF0",1727337407347,0.193654,63852.0,63851.0,0.54667941]
["bitfinex-derivatives","BTCF0:USTF0",1727337407542,0.193654,63852.0,63851.0,0.08610528]
["bitfinex-derivatives","BTCF0:USTF0",1727337407737,0.193654,63852.0,63851.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727337407947,0.193654,63852.0,63851.0,0.08610604]
["bitfinex-derivatives","BTCF0:USTF0",1727337408245,0.193654,63852.0,63851.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727337408548,0.193654,63852.0,63851.0,0.08612918]
["bitfinex-derivatives","BTCF0:USTF0",1727337409645,0.193654,63852.0,63851.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727337409958,0.25625948,63852.0,63851.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727337410744,0.25626792,63852.0,63851.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727337410950,0.06361389,63852.0,63851.0,0.54667941]
["bitfinex-derivatives","BTCF0:USTF0",1727337411135,0.001,63852.0,63851.0,0.54667941]
["bitfinex-derivatives","BTCF0:USTF0",1727337411544,0.001,63852.0,63851.0,0.73933441]
["bitfinex-derivatives","BTCF0:USTF0",1727337411952,0.001,63852.0,63851.0,0.60933441]
["bitfinex-derivatives","BTCF0:USTF0",1727337412640,0.001,63852.0,63851.0,0.68725723]
["bitfinex-derivatives","BTCF0:USTF0",1727337413250,0.001,63852.0,63851.0,0.77689391]
["bitfinex-derivatives","BTCF0:USTF0",1727337413461,0.001,63852.0,63851.0,0.60933441]
["bitfinex-derivatives","BTCF0:USTF0",1727337413654,0.001,63852.0,63851.0,0.68725723]
["bitfinex-derivatives","BTCF0:USTF0",1727337413855,0.001,63852.0,63851.0,0.77686876]
["bitfinex-derivatives","BTCF0:USTF0",1727337414151,0.001,63852.0,63851.0,0.68725723]
["bitfinex-derivatives","BTCF0:USTF0",1727337415047,0.001,63852.0,63851.0,0.7768842]
["bitfinex-derivatives","BTCF0:USTF0",1727337415263,0.001,63852.0,63851.0,0.68725723]
["bitfinex-derivatives","BTCF0:USTF0",1727337416346,0.001,63852.0,63851.0,0.77688055]
["bitfinex-derivatives","BTCF0:USTF0",1727337416848,0.001,63852.0,63851.0,0.80136569]
["bitfinex-derivatives","BTCF0:USTF0",1727337417550,0.001,63852.0,63851.0,0.79266569]
["bitfinex-derivatives","BTCF0:USTF0",1727337418247,0.001,63852.0,63851.0,0.79265771]
["bitfinex-derivatives","BTCF0:USTF0",1727337418548,0.001,63852.0,63851.0,0.79265789]
["bitfinex-derivatives","BTCF0:USTF0",1727337418752,0.001,63852.0,63851.0,0.92265789]
["bitfinex-derivatives","BTCF0:USTF0",1727337419252,0.001,63852.0,63851.0,0.84473507]
["bitfinex-derivatives","BTCF0:USTF0",1727337420044,0.001,63852.0,63851.0,0.84473379]
["bitfinex-derivatives","BTCF0:USTF0",1727337420244,0.001,63852.0,63851.0,0.88390831]
["bitfinex-derivatives","BTCF0:USTF0",1727337420855,0.001,63852.0,63851.0,0.84473379]
["bitfinex-derivatives","BTCF0:USTF0",1727337421356,0.001,63852.0,63851.0,0.88390971]
["bitfinex-derivatives","BTCF0:USTF0",1727337422647,0.001,63852.0,63851.0,0.90839084]
["bitfinex-derivatives","BTCF0:USTF0",1727337422847,0.001,63852.0,63851.0,0.88372357]
["bitfinex-derivatives","BTCF0:USTF0",1727337423051,0.001,63852.0,63851.0,0.90820688]
["bitfinex-derivatives","BTCF0:USTF0",1727337423654,0.001,63852.0,63851.0,0.90820696]
["bitfinex-derivatives","BTCF0:USTF0",1727337424357,0.001,63852.0,63851.0,0.95717371]
["bitfinex-derivatives","BTCF0:USTF0",1727337425753,0.001,63852.0,63851.0,0.84455031]
["bitfinex-derivatives","BTCF0:USTF0",1727337426059,0.001,63852.0,63851.0,0.9571739]
["bitfinex-derivatives","BTCF0:USTF0",1727337429259,0.001,63852.0,63851.0,0.95717022]
["bitfinex-derivatives","BTCF0:USTF0",1727337430656,0.0036,63859.0,63858.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1727337430848,0.36172,63861.0,63860.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1727337431046,0.3608,63861.0,63860.0,0.69586053]
["bitfinex-derivatives","BTCF0:USTF0",1727337432658,0.3688,63861.0,63860.0,0.63457758]
["bitfinex-derivatives","BTCF0:USTF0",1727337432853,0.3718,63861.0,63860.0,0.63557758]
["bitfinex-derivatives","BTCF0:USTF0",1727337433046,0.011,63861.0,63860.0,0.63557758]
["bitfinex-derivatives","BTCF0:USTF0",1727337433250,0.011,63861.0,63860.0,0.81938324]
["bitfinex-derivatives","BTCF0:USTF0",1727337433547,0.011,63861.0,63860.0,0.69205795]
["bitfinex-derivatives","BTCF0:USTF0",1727337434653,0.011,63861.0,63860.0,0.74537783]
["bitfinex-derivatives","BTCF0:USTF0",1727337434959,0.0036,63865.0,63864.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1727337435156,0.0036,63869.0,63868.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1727337435352,0.70147982,63873.0,63872.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1727337435562,0.70067982,63873.0,63872.0,0.08711295]
["bitfinex-derivatives","BTCF0:USTF0",1727337436055,0.70067982,63873.0,63872.0,0.0871127]
["bitfinex-derivatives","BTCF0:USTF0",1727337436244,0.76331282,63873.0,63872.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1727337436448,0.76431282,63873.0,63872.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1727337436863,0.77231282,63873.0,63872.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1727337438169,0.70967982,63873.0,63872.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1727337440850,0.70967982,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337443469,0.74227982,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337445565,0.80491282,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337446659,0.062637,63870.0,63865.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727337446861,0.13,63866.0,63865.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337447262,0.13,63866.0,63864.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1727337447462,0.13,63866.0,63864.0,0.56992141]
["bitfinex-derivatives","BTCF0:USTF0",1727337448061,0.13,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337448855,0.131,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337449463,0.66536,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337449764,0.72797389,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337449966,0.66536,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337450962,0.26017157,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337451169,0.19764,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337455070,0.26017905,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337455369,0.19753905,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337456270,0.21898391,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337458677,0.21898391,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337459584,0.15644486,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337459776,0.21899663,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337463072,0.21499663,63866.0,63865.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727337463277,0.21499663,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337463278,0.21799663,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337464879,0.16744486,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337465085,0.22999663,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337465281,0.16744486,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337465581,0.22999663,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337468288,0.69980486,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337470480,1.06060486,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337470987,1.06060486,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337471387,0.39824486,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337472087,0.46083318,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337472308,0.39824486,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337474088,0.3768,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337474403,0.07859774,63866.0,63865.0,0.61857232]
["bitfinex-derivatives","BTCF0:USTF0",1727337474581,0.016,63866.0,63865.0,0.59640154]
["bitfinex-derivatives","BTCF0:USTF0",1727337474996,0.016,63866.0,63865.0,0.65860409]
["bitfinex-derivatives","BTCF0:USTF0",1727337475188,0.42699774,63872.0,63867.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337475489,0.3608,63872.0,63871.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1727337475692,0.3608,63872.0,63871.0,0.72439554]
["bitfinex-derivatives","BTCF0:USTF0",1727337475884,0.3608,63872.0,63871.0,0.72439327]
["bitfinex-derivatives","BTCF0:USTF0",1727337476395,0.3718,63872.0,63871.0,0.72439327]
["bitfinex-derivatives","BTCF0:USTF0",1727337477195,0.3718,63872.0,63871.0,0.78666509]
["bitfinex-derivatives","BTCF0:USTF0",1727337477596,0.3718,63872.0,63871.0,0.72439327]
["bitfinex-derivatives","BTCF0:USTF0",1727337477899,0.3728,63872.0,63871.0,0.72439327]
["bitfinex-derivatives","BTCF0:USTF0",1727337478288,0.3718,63872.0,63871.0,0.72439327]
["bitfinex-derivatives","BTCF0:USTF0",1727337478491,0.3728,63872.0,63871.0,0.77205161]
["bitfinex-derivatives","BTCF0:USTF0",1727337479099,0.3618,63872.0,63871.0,0.77205161]
["bitfinex-derivatives","BTCF0:USTF0",1727337479399,0.3698,63872.0,63871.0,0.74857275]
["bitfinex-derivatives","BTCF0:USTF0",1727337480197,0.3698,63872.0,63871.0,0.77305103]
["bitfinex-derivatives","BTCF0:USTF0",1727337480899,0.3698,63872.0,63871.0,0.74857275]
["bitfinex-derivatives","BTCF0:USTF0",1727337481910,0.3698,63872.0,63871.0,0.72639269]
["bitfinex-derivatives","BTCF0:USTF0",1727337482089,0.3698,63872.0,63871.0,0.59639269]
["bitfinex-derivatives","BTCF0:USTF0",1727337482992,0.3698,63872.0,63871.0,0.72639269]
["bitfinex-derivatives","BTCF0:USTF0",1727337483199,0.3698,63872.0,63871.0,0.70191441]
["bitfinex-derivatives","BTCF0:USTF0",1727337484900,0.009,63872.0,63871.0,0.70191441]
["bitfinex-derivatives","BTCF0:USTF0",1727337485399,0.009,63872.0,63871.0,0.74854212]
["bitfinex-derivatives","BTCF0:USTF0",1727337486100,0.009,63872.0,63871.0,0.75724212]
["bitfinex-derivatives","BTCF0:USTF0",1727337486800,0.009,63872.0,63871.0,0.62724212]
["bitfinex-derivatives","BTCF0:USTF0",1727337486995,0.139,63872.0,63871.0,0.62724212]
["bitfinex-derivatives","BTCF0:USTF0",1727337487297,0.139,63872.0,63871.0,0.58061441]
["bitfinex-derivatives","BTCF0:USTF0",1727337492895,0.139,63872.0,63871.0,0.60509288]
["bitfinex-derivatives","BTCF0:USTF0",1727337493292,0.139,63872.0,63871.0,0.58061441]
["bitfinex-derivatives","BTCF0:USTF0",1727337494590,0.139,63872.0,63871.0,0.51797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337496400,0.139,63872.0,63871.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337496401,0.201634,63872.0,63871.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337497297,0.231634,63872.0,63871.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337497503,0.169,63872.0,63871.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337498292,0.231634,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337502503,0.29423174,63872.0,63871.0,0.04862771]
["bitfinex-derivatives","BTCF0:USTF0",1727337503304,0.29423174,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337503510,0.231634,63872.0,63871.0,0.04862771]
["bitfinex-derivatives","BTCF0:USTF0",1727337504031,0.231634,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337504801,0.30987749,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337506309,0.101634,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337506515,0.231634,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337509003,0.039,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337509210,0.169,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337509803,0.039,63872.0,63871.0,0.04873101]
["bitfinex-derivatives","BTCF0:USTF0",1727337510111,0.169,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337510311,0.169,63872.0,63871.0,0.04873101]
["bitfinex-derivatives","BTCF0:USTF0",1727337510512,0.23160472,63872.0,63871.0,0.11136601]
["bitfinex-derivatives","BTCF0:USTF0",1727337510717,0.169,63872.0,63871.0,0.11136601]
["bitfinex-derivatives","BTCF0:USTF0",1727337511615,0.23160571,63872.0,63871.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1727337512116,0.009,63872.0,63871.0,0.65866531]
["bitfinex-derivatives","BTCF0:USTF0",1727337512308,0.009,63872.0,63871.0,0.59639349]
["bitfinex-derivatives","BTCF0:USTF0",1727337512516,0.009,63872.0,63871.0,0.62889349]
["bitfinex-derivatives","BTCF0:USTF0",1727337512706,0.009,63872.0,63871.0,0.63759349]
["bitfinex-derivatives","BTCF0:USTF0",1727337513317,0.009,63872.0,63871.0,0.84348328]
["bitfinex-derivatives","BTCF0:USTF0",1727337513518,0.009,63872.0,63871.0,0.84342744]
["bitfinex-derivatives","BTCF0:USTF0",1727337513821,0.009,63872.0,63871.0,0.76567501]
["bitfinex-derivatives","BTCF0:USTF0",1727337514319,0.0036,63878.0,63877.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1727337514521,0.06260571,63879.0,63878.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1727337514819,0.3608,63881.0,63880.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1727337515010,0.42935461,63887.0,63880.0,0.19363818]
["bitfinex-derivatives","BTCF0:USTF0",1727337515208,0.3631489,63887.0,63886.0,0.04666277]
["bitfinex-derivatives","BTCF0:USTF0",1727337515408,0.3631489,63887.0,63886.0,0.53175849]
["bitfinex-derivatives","BTCF0:USTF0",1727337515712,0.3631489,63887.0,63886.0,0.57842126]
["bitfinex-derivatives","BTCF0:USTF0",1727337516113,0.3641489,63887.0,63886.0,0.59437849]
["bitfinex-derivatives","BTCF0:USTF0",1727337516322,0.3641489,63887.0,63886.0,0.56989941]
["bitfinex-derivatives","BTCF0:USTF0",1727337516724,0.3641489,63887.0,63886.0,0.57089941]
["bitfinex-derivatives","BTCF0:USTF0",1727337516932,0.3641489,63887.0,63886.0,0.5953728]
["bitfinex-derivatives","BTCF0:USTF0",1727337517223,0.4267679,63887.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337517528,0.50901139,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337520428,0.70901139,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337520929,1.17861139,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337521118,0.70901139,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337525422,0.70666249,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337525625,0.628419,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337527630,0.5658,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337532635,0.628419,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337534936,0.428419,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337535138,0.628419,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337539426,0.628419,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337539736,0.70666249,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337540327,0.63666249,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337541334,0.4958,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337541631,0.52117831,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337542334,0.52117829,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337551842,0.52117829,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337552846,0.6151068,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337554535,0.52117829,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337559740,0.6151068,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337559946,0.52117829,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337560347,0.52117828,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337565149,0.5211781,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337565544,0.61510661,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337566255,0.61510661,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337570054,0.61510659,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337571155,0.52117808,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337571356,0.61515506,63887.0,63886.0,0.51797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337571846,0.52117808,63887.0,63886.0,0.51797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337572050,0.52117808,63887.0,63886.0,0.54857941]
["bitfinex-derivatives","BTCF0:USTF0",1727337578458,0.52117808,63887.0,63886.0,0.53987941]
["bitfinex-derivatives","BTCF0:USTF0",1727337579759,0.52117777,63887.0,63886.0,0.53987941]
["bitfinex-derivatives","BTCF0:USTF0",1727337583462,0.52117777,63887.0,63886.0,0.58664119]
["bitfinex-derivatives","BTCF0:USTF0",1727337584665,0.52117772,63887.0,63886.0,0.58664119]
["bitfinex-derivatives","BTCF0:USTF0",1727337588674,0.52117772,63887.0,63886.0,0.53987941]
["bitfinex-derivatives","BTCF0:USTF0",1727337589056,0.52117778,63887.0,63886.0,0.53987941]
["bitfinex-derivatives","BTCF0:USTF0",1727337590162,0.52117778,63887.0,63886.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337591261,0.52117778,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337592775,0.52117778,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337593267,0.58379678,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337593572,0.52117778,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337594366,0.52117782,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337594567,0.6151548,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337594768,0.52117782,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337595464,0.6151548,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337596773,0.52117782,63887.0,63886.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337596965,0.52117782,63887.0,63886.0,0.75736119]
["bitfinex-derivatives","BTCF0:USTF0",1727337596966,0.39117782,63887.0,63886.0,0.75736119]
["bitfinex-derivatives","BTCF0:USTF0",1727337597167,0.39117782,63887.0,63886.0,0.71059941]
["bitfinex-derivatives","BTCF0:USTF0",1727337597366,0.44409966,63887.0,63886.0,0.71059941]
["bitfinex-derivatives","BTCF0:USTF0",1727337597873,0.3658,63887.0,63886.0,0.71059941]
["bitfinex-derivatives","BTCF0:USTF0",1727337600286,0.3658,63887.0,63886.0,0.58059941]
["bitfinex-derivatives","BTCF0:USTF0",1727337600466,0.02123933,63892.0,63890.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1727337600668,0.3644,63893.0,63891.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727337600669,0.3608,63893.0,63891.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727337600864,0.062615,63892.0,63891.0,0.07913476]
["bitfinex-derivatives","BTCF0:USTF0",1727337601067,0.062615,63892.0,63891.0,0.58641417]
["bitfinex-derivatives","BTCF0:USTF0",1727337601473,0.062615,63892.0,63891.0,0.53967941]
["bitfinex-derivatives","BTCF0:USTF0",1727337601778,0.1448904,63892.0,63891.0,0.53967941]
["bitfinex-derivatives","BTCF0:USTF0",1727337601992,0.1458904,63892.0,63891.0,0.54067941]
["bitfinex-derivatives","BTCF0:USTF0",1727337602478,0.067615,63892.0,63891.0,0.54167941]
["bitfinex-derivatives","BTCF0:USTF0",1727337604089,0.005,63892.0,63891.0,0.54167941]
["bitfinex-derivatives","BTCF0:USTF0",1727337604477,0.005,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337604676,0.0669,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337605781,0.0358,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337605980,0.005,63892.0,63891.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337607685,0.03037688,63892.0,63891.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337608881,0.005,63892.0,63891.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337613285,0.005,63892.0,63891.0,0.55599113]
["bitfinex-derivatives","BTCF0:USTF0",1727337614383,0.005,63892.0,63891.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337614588,0.005,63892.0,63891.0,0.55598798]
["bitfinex-derivatives","BTCF0:USTF0",1727337614787,0.005,63892.0,63891.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337614982,0.005,63892.0,63891.0,0.55598729]
["bitfinex-derivatives","BTCF0:USTF0",1727337615182,0.06759255,63892.0,63891.0,0.55598729]
["bitfinex-derivatives","BTCF0:USTF0",1727337615385,0.06759255,63892.0,63891.0,0.54047941]
["bitfinex-derivatives","BTCF0:USTF0",1727337616396,0.005,63892.0,63891.0,0.6653836]
["bitfinex-derivatives","BTCF0:USTF0",1727337616582,0.005,63892.0,63891.0,0.60309541]
["bitfinex-derivatives","BTCF0:USTF0",1727337616783,0.005,63892.0,63891.0,0.66672033]
["bitfinex-derivatives","BTCF0:USTF0",1727337616996,0.005,63892.0,63891.0,0.60309541]
["bitfinex-derivatives","BTCF0:USTF0",1727337617286,0.005,63892.0,63891.0,0.66671951]
["bitfinex-derivatives","BTCF0:USTF0",1727337619289,0.005,63892.0,63891.0,0.83236004]
["bitfinex-derivatives","BTCF0:USTF0",1727337619499,0.005,63892.0,63891.0,0.84106004]
["bitfinex-derivatives","BTCF0:USTF0",1727337619686,0.005,63892.0,63891.0,0.8409471]
["bitfinex-derivatives","BTCF0:USTF0",1727337619888,0.005,63892.0,63891.0,0.78763693]
["bitfinex-derivatives","BTCF0:USTF0",1727337620098,0.005,63892.0,63891.0,0.7631683]
["bitfinex-derivatives","BTCF0:USTF0",1727337621099,0.005,63892.0,63891.0,0.84092627]
["bitfinex-derivatives","BTCF0:USTF0",1727337621284,0.005,63892.0,63891.0,0.7631683]
["bitfinex-derivatives","BTCF0:USTF0",1727337621601,0.005,63892.0,63891.0,0.84092678]
["bitfinex-derivatives","BTCF0:USTF0",1727337622084,0.005,63892.0,63891.0,0.61280351]
["bitfinex-derivatives","BTCF0:USTF0",1727337622394,0.067615,63892.0,63891.0,0.57365022]
["bitfinex-derivatives","BTCF0:USTF0",1727337624191,0.067615,63892.0,63891.0,0.57364999]
["bitfinex-derivatives","BTCF0:USTF0",1727337625495,0.067615,63892.0,63891.0,0.54244999]
["bitfinex-derivatives","BTCF0:USTF0",1727337626495,0.067615,63892.0,63891.0,0.51797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337627198,0.067615,63892.0,63891.0,0.56466696]
["bitfinex-derivatives","BTCF0:USTF0",1727337627494,0.067615,63892.0,63891.0,0.51797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337628286,0.067615,63892.0,63891.0,0.5646686]
["bitfinex-derivatives","BTCF0:USTF0",1727337628493,0.067615,63892.0,63891.0,0.51797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337629100,0.005,63892.0,63891.0,0.51797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337631702,0.005,63892.0,63891.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337635098,0.005,63892.0,63891.0,0.63413759]
["bitfinex-derivatives","BTCF0:USTF0",1727337635302,0.0036,63897.0,63891.0,1.1202181]
["bitfinex-derivatives","BTCF0:USTF0",1727337635510,0.3608,63900.0,63891.0,1.1202181]
["bitfinex-derivatives","BTCF0:USTF0",1727337635511,0.3644,63900.0,63897.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1727337635693,0.3608,63900.0,63899.0,0.04668089]
["bitfinex-derivatives","BTCF0:USTF0",1727337636090,0.3608,63900.0,63899.0,0.5539603]
["bitfinex-derivatives","BTCF0:USTF0",1727337637702,0.3608,63900.0,63899.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337637906,0.423407,63900.0,63899.0,0.50827941]
["bitfinex-derivatives","BTCF0:USTF0",1727337638407,0.423407,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337639307,0.48599955,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337641907,0.3608,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337642704,0.42339255,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337643810,0.3608,63900.0,63899.0,0.5559603]
["bitfinex-derivatives","BTCF0:USTF0",1727337644226,0.3608,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337644400,0.3608,63900.0,63899.0,0.5559603]
["bitfinex-derivatives","BTCF0:USTF0",1727337645301,0.42339255,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337645504,0.42339255,63900.0,63899.0,0.5559603]
["bitfinex-derivatives","BTCF0:USTF0",1727337646409,0.42339255,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337646609,0.4233671,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337647621,0.3608,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337647915,0.42336669,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337648304,0.42336594,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337648509,0.42336594,63900.0,63899.0,0.55599327]
["bitfinex-derivatives","BTCF0:USTF0",1727337649312,0.423407,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337651722,0.3608,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337653720,0.42336877,63900.0,63899.0,0.55599327]
["bitfinex-derivatives","BTCF0:USTF0",1727337654110,0.3608,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337654311,0.42336877,63900.0,63899.0,0.55599195]
["bitfinex-derivatives","BTCF0:USTF0",1727337654708,0.3608,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337654921,0.42336877,63900.0,63899.0,0.55599091]
["bitfinex-derivatives","BTCF0:USTF0",1727337656622,0.42336877,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337656821,0.42336877,63900.0,63899.0,0.55599091]
["bitfinex-derivatives","BTCF0:USTF0",1727337657222,0.42336877,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337657409,0.3608,63900.0,63899.0,0.55599091]
["bitfinex-derivatives","BTCF0:USTF0",1727337657919,0.42337244,63900.0,63899.0,0.55599091]
["bitfinex-derivatives","BTCF0:USTF0",1727337658625,0.3608,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337659519,0.3608,63900.0,63899.0,0.55599589]
["bitfinex-derivatives","BTCF0:USTF0",1727337659727,0.42337945,63900.0,63899.0,0.55599831]
["bitfinex-derivatives","BTCF0:USTF0",1727337660025,0.42337945,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337660427,0.3608,63900.0,63899.0,0.55600001]
["bitfinex-derivatives","BTCF0:USTF0",1727337660726,0.42338267,63900.0,63899.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337661122,0.42338267,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337661320,0.48598967,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337661516,0.423407,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337661719,0.423407,63900.0,63899.0,0.04873049]
["bitfinex-derivatives","BTCF0:USTF0",1727337662126,0.423407,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337662524,0.423407,63900.0,63899.0,0.04873049]
["bitfinex-derivatives","BTCF0:USTF0",1727337664635,0.50165124,63900.0,63899.0,0.04873049]
["bitfinex-derivatives","BTCF0:USTF0",1727337665133,0.50165124,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337665638,0.423407,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337666442,0.50165124,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337672630,0.50165124,63900.0,63899.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337677647,0.423407,63900.0,63899.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337679142,0.3608,63900.0,63899.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1727337679943,0.3608,63900.0,63899.0,0.13554919]
["bitfinex-derivatives","BTCF0:USTF0",1727337680145,0.3608,63900.0,63899.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1727337682741,0.3608,63900.0,63899.0,0.13554919]
["bitfinex-derivatives","BTCF0:USTF0",1727337682958,0.3608,63900.0,63899.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1727337683856,0.423407,63900.0,63899.0,0.07294119]
["bitfinex-derivatives","BTCF0:USTF0",1727337684255,0.423407,63900.0,63899.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337684945,0.423407,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337685459,0.453507,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337685661,0.47888012,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337685849,0.47888013,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337686050,0.453507,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337687261,0.453507,63900.0,63899.0,0.04875138]
["bitfinex-derivatives","BTCF0:USTF0",1727337687853,0.47888014,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337690156,0.94836014,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337690747,0.922987,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337690953,0.94836103,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337694166,0.97946103,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337695162,0.97946103,63900.0,63891.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727337695163,0.062609,63898.0,63891.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727337695473,0.062621,63885.0,63884.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727337695654,1.8608,63885.0,63875.0,0.06224119]
["bitfinex-derivatives","BTCF0:USTF0",1727337695970,1.8608,63885.0,63878.0,0.06236539]
["bitfinex-derivatives","BTCF0:USTF0",1727337695971,0.06261108,63880.0,63878.0,0.06236539]
["bitfinex-derivatives","BTCF0:USTF0",1727337696160,0.06261108,63884.0,63879.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727337696555,0.06261108,63884.0,63879.0,0.53807941]
["bitfinex-derivatives","BTCF0:USTF0",1727337696761,0.06261108,63884.0,63879.0,0.60070541]
["bitfinex-derivatives","BTCF0:USTF0",1727337697083,0.42341108,63885.0,63880.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1727337697365,0.42341108,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337697566,0.3608,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337697870,0.3608,63885.0,63884.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337699475,0.3608,63885.0,63884.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337702681,0.06262,63886.0,63884.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337702881,0.423409,63898.0,63884.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337702882,0.062616,63891.0,63890.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1727337703287,0.062616,63891.0,63890.0,0.56989541]
["bitfinex-derivatives","BTCF0:USTF0",1727337703973,0.062616,63891.0,63890.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1727337704279,0.062616,63891.0,63890.0,0.56989541]
["bitfinex-derivatives","BTCF0:USTF0",1727337704775,0.062616,63891.0,63890.0,0.57089541]
["bitfinex-derivatives","BTCF0:USTF0",1727337705585,0.062616,63891.0,63890.0,0.57189541]
["bitfinex-derivatives","BTCF0:USTF0",1727337706091,0.062616,63891.0,63890.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337718507,0.062616,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337718996,1.562616,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337719898,1.627016,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337720600,1.70517006,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337721107,0.20517006,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337721493,1.70517006,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337722096,1.627016,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337722407,1.70520318,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337722902,1.627016,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337723300,1.65239467,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337723804,1.70520621,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337724004,0.15239448,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337724695,0.127016,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337726308,0.1523943,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337726514,0.17330325,63891.0,63890.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727337727412,0.17330325,63891.0,63883.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337727413,0.062622,63885.0,63883.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337727706,0.423422,63884.0,63883.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337728101,0.062625,63882.0,63877.0,0.06229471]
["bitfinex-derivatives","BTCF0:USTF0",1727337728297,0.062629,63877.0,63876.0,0.06229471]
["bitfinex-derivatives","BTCF0:USTF0",1727337728510,0.062629,63877.0,63876.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337729810,0.062629,63877.0,63876.0,0.50827941]
["bitfinex-derivatives","BTCF0:USTF0",1727337730404,0.063629,63877.0,63876.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337731814,0.001,63877.0,63876.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337733919,0.001,63877.0,63876.0,0.57190941]
["bitfinex-derivatives","BTCF0:USTF0",1727337734114,0.001,63877.0,63876.0,0.5963866]
["bitfinex-derivatives","BTCF0:USTF0",1727337734511,0.001,63877.0,63876.0,0.65868131]
["bitfinex-derivatives","BTCF0:USTF0",1727337734915,0.001,63877.0,63876.0,0.5963866]
["bitfinex-derivatives","BTCF0:USTF0",1727337735121,0.001,63877.0,63876.0,0.63420412]
["bitfinex-derivatives","BTCF0:USTF0",1727337735420,0.001,63877.0,63876.0,0.65868046]
["bitfinex-derivatives","BTCF0:USTF0",1727337737018,0.001,63877.0,63876.0,0.59638575]
["bitfinex-derivatives","BTCF0:USTF0",1727337738043,0.001,63877.0,63876.0,0.57190941]
["bitfinex-derivatives","BTCF0:USTF0",1727337738428,0.001,63877.0,63876.0,0.6355456]
["bitfinex-derivatives","BTCF0:USTF0",1727337742841,0.001,63877.0,63876.0,0.71341399]
["bitfinex-derivatives","BTCF0:USTF0",1727337743144,0.001,63877.0,63876.0,0.6355456]
["bitfinex-derivatives","BTCF0:USTF0",1727337744349,0.001,63877.0,63876.0,0.71341399]
["bitfinex-derivatives","BTCF0:USTF0",1727337745148,0.001,63877.0,63876.0,0.80122295]
["bitfinex-derivatives","BTCF0:USTF0",1727337745358,0.001,63877.0,63876.0,0.77674749]
["bitfinex-derivatives","BTCF0:USTF0",1727337745536,0.001,63877.0,63876.0,0.8159081]
["bitfinex-derivatives","BTCF0:USTF0",1727337745848,0.001,63877.0,63876.0,0.80122275]
["bitfinex-derivatives","BTCF0:USTF0",1727337746044,0.001,63877.0,63876.0,0.72335436]
["bitfinex-derivatives","BTCF0:USTF0",1727337747441,0.001,63877.0,63876.0,0.72339468]
["bitfinex-derivatives","BTCF0:USTF0",1727337748351,0.001,63877.0,63876.0,0.65975869]
["bitfinex-derivatives","BTCF0:USTF0",1727337748540,0.001,63877.0,63876.0,0.72339474]
["bitfinex-derivatives","BTCF0:USTF0",1727337749437,0.001,63877.0,63876.0,0.78602474]
["bitfinex-derivatives","BTCF0:USTF0",1727337749643,0.0036,63883.0,63882.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1727337749838,0.06262,63887.0,63882.0,0.0244754]
["bitfinex-derivatives","BTCF0:USTF0",1727337750048,0.06262,63887.0,63884.0,0.06241588]
["bitfinex-derivatives","BTCF0:USTF0",1727337750350,0.06262,63887.0,63886.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1727337750539,0.06262,63887.0,63886.0,0.56989941]
["bitfinex-derivatives","BTCF0:USTF0",1727337751037,0.06262,63887.0,63886.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1727337751238,0.06257133,63887.0,63883.0,0.15613888]
["bitfinex-derivatives","BTCF0:USTF0",1727337751442,0.3608,63884.0,63883.0,0.66341829]
["bitfinex-derivatives","BTCF0:USTF0",1727337751649,0.3608,63884.0,63883.0,0.60100241]
["bitfinex-derivatives","BTCF0:USTF0",1727337752154,0.423422,63884.0,63883.0,0.60100241]
["bitfinex-derivatives","BTCF0:USTF0",1727337752652,0.423422,63884.0,63883.0,0.73100241]
["bitfinex-derivatives","BTCF0:USTF0",1727337752854,0.423422,63884.0,63883.0,0.73200241]
["bitfinex-derivatives","BTCF0:USTF0",1727337753839,0.423422,63884.0,63883.0,0.73300241]
["bitfinex-derivatives","BTCF0:USTF0",1727337754741,0.423422,63884.0,63883.0,0.57190241]
["bitfinex-derivatives","BTCF0:USTF0",1727337754939,0.423422,63884.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337754940,0.454422,63884.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337755448,0.5326316,63884.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337756045,0.4798031,63884.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337756252,0.4798031,63884.0,63878.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337756253,0.062627,63879.0,63878.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337756448,0.13,63879.0,63876.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727337756649,0.3608,63877.0,63876.0,0.51597941]
["bitfinex-derivatives","BTCF0:USTF0",1727337758151,0.423429,63877.0,63876.0,0.51697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337758750,0.423429,63877.0,63876.0,0.64697941]
["bitfinex-derivatives","BTCF0:USTF0",1727337760551,0.424429,63877.0,63876.0,0.64797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337761549,0.063629,63877.0,63876.0,0.64797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337761857,0.424429,63877.0,63876.0,0.64797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337762450,0.424429,63877.0,63876.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727337763644,0.4870052,63877.0,63876.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727337764059,0.48699465,63877.0,63876.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727337765158,0.50830786,63877.0,63876.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727337765553,0.50830786,63877.0,63876.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727337767057,0.44574221,63877.0,63876.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727337768457,0.424429,63877.0,63876.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727337768655,0.424429,63877.0,63876.0,0.70190941]
["bitfinex-derivatives","BTCF0:USTF0",1727337774163,0.424429,63877.0,63876.0,0.63927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337775869,0.424429,63877.0,63876.0,0.70190941]
["bitfinex-derivatives","BTCF0:USTF0",1727337777171,0.424429,63877.0,63876.0,0.76432529]
["bitfinex-derivatives","BTCF0:USTF0",1727337777359,0.424429,63877.0,63876.0,0.70190941]
["bitfinex-derivatives","BTCF0:USTF0",1727337779871,0.424429,63877.0,63876.0,0.71060941]
["bitfinex-derivatives","BTCF0:USTF0",1727337781265,0.424429,63877.0,63876.0,0.77302529]
["bitfinex-derivatives","BTCF0:USTF0",1727337782263,0.424429,63877.0,63876.0,0.71060941]
["bitfinex-derivatives","BTCF0:USTF0",1727337782867,0.424429,63877.0,63876.0,0.77306904]
["bitfinex-derivatives","BTCF0:USTF0",1727337783061,0.424429,63877.0,63876.0,0.71060941]
["bitfinex-derivatives","BTCF0:USTF0",1727337784970,0.48699465,63877.0,63876.0,0.71060941]
["bitfinex-derivatives","BTCF0:USTF0",1727337786171,0.42436565,63877.0,63876.0,0.71060941]
["bitfinex-derivatives","BTCF0:USTF0",1727337786371,0.0346,63884.0,63876.0,0.64797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337786372,0.06256565,63879.0,63876.0,0.64797941]
["bitfinex-derivatives","BTCF0:USTF0",1727337786577,0.0782202,63883.0,63882.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1727337786870,0.0302,63896.0,63882.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1727337786871,0.0036,63889.0,63888.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1727337787174,0.3608,63890.0,63889.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1727337787475,0.3608,63890.0,63889.0,0.69989641]
["bitfinex-derivatives","BTCF0:USTF0",1727337789184,0.3608,63890.0,63889.0,0.70089641]
["bitfinex-derivatives","BTCF0:USTF0",1727337789384,0.3608,63890.0,63889.0,0.70189641]
["bitfinex-derivatives","BTCF0:USTF0",1727337803786,0.062615,63892.0,63889.0,0.70189641]
["bitfinex-derivatives","BTCF0:USTF0",1727337803984,0.3608,63890.0,63889.0,0.70189641]
["bitfinex-derivatives","BTCF0:USTF0",1727337804783,0.062615,63892.0,63889.0,0.70189641]
["bitfinex-derivatives","BTCF0:USTF0",1727337804983,0.3608,63890.0,63889.0,0.70189641]
["bitfinex-derivatives","BTCF0:USTF0",1727337805786,0.062615,63892.0,63890.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1727337805989,0.423416,63891.0,63890.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1727337806186,0.423416,63891.0,63890.0,0.69989541]
["bitfinex-derivatives","BTCF0:USTF0",1727337806900,0.062616,63891.0,63890.0,0.69989541]
["bitfinex-derivatives","BTCF0:USTF0",1727337807186,0.423416,63891.0,63890.0,0.69989541]
["bitfinex-derivatives","BTCF0:USTF0",1727337807490,0.423416,63891.0,63890.0,0.70089541]
["bitfinex-derivatives","BTCF0:USTF0",1727337807687,0.3608,63891.0,63890.0,0.70089541]
["bitfinex-derivatives","BTCF0:USTF0",1727337808492,0.3608,63891.0,63890.0,0.70189541]
["bitfinex-derivatives","BTCF0:USTF0",1727337810590,0.062614,63893.0,63891.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1727337810888,0.05177392,63896.0,63891.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1727337810889,0.423415,63892.0,63891.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1727337811094,0.423415,63892.0,63891.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1727337811887,0.423415,63892.0,63891.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1727337812991,0.423415,63892.0,63891.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727337813399,0.423415,63892.0,63891.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727337818599,0.062615,63892.0,63891.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727337819102,0.423415,63892.0,63891.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727337819794,0.423415,63892.0,63891.0,0.19449416]
["bitfinex-derivatives","BTCF0:USTF0",1727337820891,0.062615,63892.0,63891.0,0.19449416]
["bitfinex-derivatives","BTCF0:USTF0",1727337821099,0.423415,63892.0,63891.0,0.19449416]
["bitfinex-derivatives","BTCF0:USTF0",1727337824207,0.423415,63892.0,63891.0,0.25711016]
["bitfinex-derivatives","BTCF0:USTF0",1727337828084,0.423415,63892.0,63891.0,0.76438957]
["bitfinex-derivatives","BTCF0:USTF0",1727337828085,0.3608,63892.0,63891.0,0.76438957]
["bitfinex-derivatives","BTCF0:USTF0",1727337828290,0.3608,63892.0,63891.0,0.70189541]
["bitfinex-derivatives","BTCF0:USTF0",1727337828492,0.3608,63892.0,63891.0,0.85384692]
["bitfinex-derivatives","BTCF0:USTF0",1727337828887,0.3608,63892.0,63891.0,0.83034692]
["bitfinex-derivatives","BTCF0:USTF0",1727337829097,0.3608,63892.0,63891.0,0.85384692]
["bitfinex-derivatives","BTCF0:USTF0",1727337829303,0.3608,63892.0,63891.0,0.9319252]
["bitfinex-derivatives","BTCF0:USTF0",1727337829707,0.3109,63892.0,63891.0,0.85384692]
["bitfinex-derivatives","BTCF0:USTF0",1727337830896,0.0036,63899.0,63898.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1727337831095,0.062606,63901.0,63900.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1727337831297,0.0782202,63903.0,63902.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1727337831601,0.423402,63905.0,63904.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1727337831812,0.423402,63905.0,63904.0,0.23940892]
["bitfinex-derivatives","BTCF0:USTF0",1727337832001,0.423402,63905.0,63904.0,0.74668833]
["bitfinex-derivatives","BTCF0:USTF0",1727337832304,0.423402,63905.0,63904.0,0.69988241]
["bitfinex-derivatives","BTCF0:USTF0",1727337833102,0.423402,63905.0,63904.0,0.74668833]
["bitfinex-derivatives","BTCF0:USTF0",1727337833322,0.423402,63905.0,63904.0,0.69988241]
["bitfinex-derivatives","BTCF0:USTF0",1727337834209,0.423402,63905.0,63904.0,0.70188241]
["bitfinex-derivatives","BTCF0:USTF0",1727337834410,0.423402,63905.0,63904.0,0.50927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337834711,0.423402,63905.0,63904.0,0.63927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337839612,0.423402,63905.0,63904.0,0.70188241]
["bitfinex-derivatives","BTCF0:USTF0",1727337844407,0.423402,63905.0,63904.0,0.63927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337846712,0.48587508,63905.0,63904.0,0.63927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337847306,0.423402,63905.0,63904.0,0.63927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337848712,0.062602,63905.0,63904.0,0.63927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337848918,0.423402,63905.0,63904.0,0.63927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337850415,0.062607,63900.0,63897.0,0.17680592]
["bitfinex-derivatives","BTCF0:USTF0",1727337850608,0.3608,63898.0,63897.0,0.63727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337850817,0.3608,63898.0,63897.0,0.69988941]
["bitfinex-derivatives","BTCF0:USTF0",1727337851720,0.3608,63898.0,63897.0,0.70088941]
["bitfinex-derivatives","BTCF0:USTF0",1727337852319,0.3608,63898.0,63897.0,0.70188941]
["bitfinex-derivatives","BTCF0:USTF0",1727337855610,0.423409,63898.0,63897.0,0.70188941]
["bitfinex-derivatives","BTCF0:USTF0",1727337856418,0.48589763,63898.0,63897.0,0.70188941]
["bitfinex-derivatives","BTCF0:USTF0",1727337856715,0.553409,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337858433,0.616018,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337858923,0.6942382,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337859117,0.64139332,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337859921,0.062615,63892.0,63891.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337860117,0.062618,63888.0,63887.0,0.04684455]
["bitfinex-derivatives","BTCF0:USTF0",1727337860631,0.4908,63889.0,63884.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337860632,0.062619,63887.0,63885.0,0.04684455]
["bitfinex-derivatives","BTCF0:USTF0",1727337860828,0.062622,63884.0,63883.0,0.04684455]
["bitfinex-derivatives","BTCF0:USTF0",1727337861031,0.062622,63884.0,63880.0,0.55412396]
["bitfinex-derivatives","BTCF0:USTF0",1727337861032,0.062625,63881.0,63880.0,0.55412396]
["bitfinex-derivatives","BTCF0:USTF0",1727337861331,0.423425,63881.0,63880.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337861721,0.062628,63878.0,63877.0,0.04684455]
["bitfinex-derivatives","BTCF0:USTF0",1727337862026,0.062628,63878.0,63877.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337862417,0.062628,63878.0,63877.0,0.63727941]
["bitfinex-derivatives","BTCF0:USTF0",1727337863232,0.063628,63878.0,63877.0,0.63827941]
["bitfinex-derivatives","BTCF0:USTF0",1727337864638,0.064628,63878.0,63877.0,0.63927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337867522,0.194628,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337867829,0.194628,63878.0,63870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337867830,0.062635,63871.0,63870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337868040,0.4908,63871.0,63864.0,0.04684455]
["bitfinex-derivatives","BTCF0:USTF0",1727337868334,0.062642,63864.0,63862.0,0.13234861]
["bitfinex-derivatives","BTCF0:USTF0",1727337868530,0.062642,63864.0,63862.0,0.63962802]
["bitfinex-derivatives","BTCF0:USTF0",1727337868729,0.062642,63864.0,63862.0,0.13234861]
["bitfinex-derivatives","BTCF0:USTF0",1727337870937,0.069642,63864.0,63862.0,0.13334861]
["bitfinex-derivatives","BTCF0:USTF0",1727337871236,0.071642,63864.0,63862.0,0.13434861]
["bitfinex-derivatives","BTCF0:USTF0",1727337875437,0.071642,63864.0,63862.0,0.64162802]
["bitfinex-derivatives","BTCF0:USTF0",1727337876135,0.062643,63863.0,63862.0,0.51162802]
["bitfinex-derivatives","BTCF0:USTF0",1727337876434,0.062643,63863.0,63862.0,0.64162802]
["bitfinex-derivatives","BTCF0:USTF0",1727337876645,0.192643,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727337877136,0.192643,63863.0,63856.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337877137,0.062649,63857.0,63856.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727337877340,0.4908,63857.0,63852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337877634,0.061652,63854.0,63852.0,0.69993341]
["bitfinex-derivatives","BTCF0:USTF0",1727337877824,0.060652,63854.0,63852.0,0.69993341]
["bitfinex-derivatives","BTCF0:USTF0",1727337878632,0.060652,63854.0,63852.0,0.63827941]
["bitfinex-derivatives","BTCF0:USTF0",1727337878827,0.062652,63854.0,63852.0,0.63927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337879951,0.062653,63853.0,63852.0,0.63927941]
["bitfinex-derivatives","BTCF0:USTF0",1727337880436,0.062653,63853.0,63852.0,0.63827941]
["bitfinex-derivatives","BTCF0:USTF0",1727337881233,0.069653,63853.0,63852.0,0.63827941]
["bitfinex-derivatives","BTCF0:USTF0",1727337881427,0.074653,63853.0,63852.0,0.63827941]
["bitfinex-derivatives","BTCF0:USTF0",1727337885351,0.074653,63853.0,63852.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727337885534,0.074653,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337889250,0.204653,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337890144,0.204653,63853.0,63852.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727337890145,0.074653,63853.0,63852.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727337891755,0.074653,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337892049,0.012,63853.0,63852.0,0.193654]
["bitfinex-derivatives","BTCF0:USTF0",1727337892237,0.074653,63853.0,63852.0,0.193654]
["bitfinex-derivatives","BTCF0:USTF0",1727337895455,0.074653,63853.0,63852.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1727337895645,0.074653,63853.0,63852.0,0.193654]
["bitfinex-derivatives","BTCF0:USTF0",1727337896760,0.435453,63853.0,63852.0,0.193654]
["bitfinex-derivatives","BTCF0:USTF0",1727337899245,0.0831097,63857.0,63852.0,0.193654]
["bitfinex-derivatives","BTCF0:USTF0",1727337899246,0.06237137,63857.0,63852.0,1.17845815]
["bitfinex-derivatives","BTCF0:USTF0",1727337899444,0.365,63890.0,63884.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1727337899647,0.02538691,63887.0,63886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337899855,0.53142438,63888.0,63886.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1727337900049,0.03,63889.0,63887.0,0.04687103]
["bitfinex-derivatives","BTCF0:USTF0",1727337900263,0.03,63889.0,63888.0,0.04687103]
["bitfinex-derivatives","BTCF0:USTF0",1727337900462,0.0008,63898.0,63889.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1727337900752,0.13,63897.0,63893.0,0.04682955]
["bitfinex-derivatives","BTCF0:USTF0",1727337900964,0.13,63897.0,63892.0,0.04682955]
["bitfinex-derivatives","BTCF0:USTF0",1727337901254,0.66142438,63897.0,63892.0,0.04682955]
["bitfinex-derivatives","BTCF0:USTF0",1727337901656,0.66142438,63897.0,63888.0,0.53862955]
["bitfinex-derivatives","BTCF0:USTF0",1727337901848,0.66142438,63897.0,63888.0,0.54042955]
["bitfinex-derivatives","BTCF0:USTF0",1727337902169,0.66142438,63897.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337902457,0.53542438,63897.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727337902850,0.004,63897.0,63895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727337903255,0.004,63897.0,63895.0,0.262611]
["bitfinex-derivatives","BTCF0:USTF0",1727337903759,0.018,63897.0,63895.0,0.262611]
["bitfinex-derivatives","BTCF0:USTF0",1727337903947,0.014,63897.0,63895.0,0.262611]
["bitfinex-derivatives","BTCF0:USTF0",1727337904751,0.00234817,63902.0,63901.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1727337904952,0.00234817,63902.0,63901.0,0.623406]
["bitfinex-derivatives","BTCF0:USTF0",1727337907065,0.01634817,63902.0,63901.0,0.624406]
["bitfinex-derivatives","BTCF0:USTF0",1727337907962,0.01634817,63902.0,63901.0,0.625406]
["bitfinex-derivatives","BTCF0:USTF0",1727337910560,1.51634817,63902.0,63901.0,0.625406]
["bitfinex-derivatives","BTCF0:USTF0",1727337913551,0.01634817,63902.0,63901.0,0.425406]
["bitfinex-derivatives","BTCF0:USTF0",1727337917660,0.07895317,63902.0,63901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727337917856,0.81037755,63902.0,63901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727337918271,0.61037755,63902.0,63901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727337921773,0.60802938,63902.0,63901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727337922168,0.54542438,63902.0,63901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727337922367,0.54542438,63902.0,63901.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727337923279,0.54542438,63902.0,63901.0,0.625406]
["bitfinex-derivatives","BTCF0:USTF0",1727337928472,0.54542438,63902.0,63901.0,0.67223555]
["bitfinex-derivatives","BTCF0:USTF0",1727337928883,0.54542438,63902.0,63901.0,0.47223555]
["bitfinex-derivatives","BTCF0:USTF0",1727337929270,0.54542438,63902.0,63901.0,0.425406]
["bitfinex-derivatives","BTCF0:USTF0",1727337929471,0.54542438,63902.0,63901.0,0.50352439]
["bitfinex-derivatives","BTCF0:USTF0",1727337930379,0.54542438,63902.0,63901.0,0.425406]
["bitfinex-derivatives","BTCF0:USTF0",1727337931282,0.54542438,63902.0,63901.0,0.625406]
["bitfinex-derivatives","BTCF0:USTF0",1727337931482,0.54542438,63902.0,63901.0,0.70352439]
["bitfinex-derivatives","BTCF0:USTF0",1727337931683,0.54542438,63902.0,63901.0,0.72068223]
["bitfinex-derivatives","BTCF0:USTF0",1727337940584,0.54542438,63902.0,63901.0,0.72074219]
["bitfinex-derivatives","BTCF0:USTF0",1727337941393,0.54542438,63902.0,63901.0,0.72944219]
["bitfinex-derivatives","BTCF0:USTF0",1727337941586,0.60802938,63902.0,63901.0,0.66683619]
["bitfinex-derivatives","BTCF0:USTF0",1727337942091,0.60802938,63902.0,63901.0,0.72944219]
["bitfinex-derivatives","BTCF0:USTF0",1727337942888,0.60802938,63902.0,63901.0,0.82318425]
["bitfinex-derivatives","BTCF0:USTF0",1727337944293,0.60802938,63902.0,63901.0,0.75318425]
["bitfinex-derivatives","BTCF0:USTF0",1727337944492,0.60802938,63902.0,63901.0,0.65944219]
["bitfinex-derivatives","BTCF0:USTF0",1727337946587,0.60802938,63902.0,63901.0,0.65844219]
["bitfinex-derivatives","BTCF0:USTF0",1727337946793,0.60802938,63902.0,63901.0,0.65944219]
["bitfinex-derivatives","BTCF0:USTF0",1727337949007,0.54542438,63902.0,63901.0,0.65944219]
["bitfinex-derivatives","BTCF0:USTF0",1727337950287,0.54542438,63902.0,63901.0,0.65745537]
["bitfinex-derivatives","BTCF0:USTF0",1727337950487,0.54542438,63902.0,63901.0,0.73561442]
["bitfinex-derivatives","BTCF0:USTF0",1727337950692,0.60802938,63902.0,63901.0,0.73561442]
["bitfinex-derivatives","BTCF0:USTF0",1727337952700,0.60802938,63902.0,63901.0,0.65745537]
["bitfinex-derivatives","BTCF0:USTF0",1727337953488,0.60802938,63902.0,63901.0,0.73562543]
["bitfinex-derivatives","BTCF0:USTF0",1727337953688,0.60802938,63902.0,63901.0,0.72692543]
["bitfinex-derivatives","BTCF0:USTF0",1727337955799,0.60802938,63902.0,63901.0,0.50357606]
["bitfinex-derivatives","BTCF0:USTF0",1727337956101,0.60802938,63902.0,63901.0,0.63357606]
["bitfinex-derivatives","BTCF0:USTF0",1727337957997,0.60802938,63902.0,63901.0,0.27277606]
["bitfinex-derivatives","BTCF0:USTF0",1727337958190,0.60802938,63902.0,63901.0,0.63357606]
["bitfinex-derivatives","BTCF0:USTF0",1727337959394,0.67065845,63902.0,63901.0,0.44097006]
["bitfinex-derivatives","BTCF0:USTF0",1727337959594,0.60802938,63902.0,63901.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727337964205,0.60802938,63902.0,63901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727337964394,0.60802938,63902.0,63894.0,0.08537006]
["bitfinex-derivatives","BTCF0:USTF0",1727337964395,0.062608,63899.0,63894.0,0.08537006]
["bitfinex-derivatives","BTCF0:USTF0",1727337964594,0.062608,63899.0,63890.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727337964595,0.13,63895.0,63891.0,0.08537006]
["bitfinex-derivatives","BTCF0:USTF0",1727337964812,0.0626236,63892.0,63891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337965092,0.1252386,63892.0,63891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337965296,0.59403938,63892.0,63891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727337966310,0.59403938,63892.0,63891.0,0.19347067]
["bitfinex-derivatives","BTCF0:USTF0",1727337966807,0.59403938,63892.0,63891.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727337966997,0.59503938,63892.0,63891.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727337967198,0.59503938,63892.0,63891.0,0.19345199]
["bitfinex-derivatives","BTCF0:USTF0",1727337967697,0.53242438,63892.0,63891.0,0.193616]
["bitfinex-derivatives","BTCF0:USTF0",1727337968592,0.001,63892.0,63891.0,0.193616]
["bitfinex-derivatives","BTCF0:USTF0",1727337968807,0.015,63892.0,63891.0,0.194616]
["bitfinex-derivatives","BTCF0:USTF0",1727337969308,0.015,63892.0,63891.0,0.25823949]
["bitfinex-derivatives","BTCF0:USTF0",1727337969499,0.015,63892.0,63891.0,0.34700973]
["bitfinex-derivatives","BTCF0:USTF0",1727337969900,0.015,63892.0,63891.0,0.44035992]
["bitfinex-derivatives","BTCF0:USTF0",1727337970209,0.015,63892.0,63891.0,0.41588968]
["bitfinex-derivatives","BTCF0:USTF0",1727337970798,0.015,63892.0,63891.0,0.38338968]
["bitfinex-derivatives","BTCF0:USTF0",1727337970998,0.015,63892.0,63891.0,0.35158968]
["bitfinex-derivatives","BTCF0:USTF0",1727337973003,0.015,63892.0,63891.0,0.35159906]
["bitfinex-derivatives","BTCF0:USTF0",1727337977408,0.015,63892.0,63891.0,0.28797557]
["bitfinex-derivatives","BTCF0:USTF0",1727337977713,0.015,63892.0,63891.0,0.35159705]
["bitfinex-derivatives","BTCF0:USTF0",1727337977901,0.015,63892.0,63891.0,0.35159017]
["bitfinex-derivatives","BTCF0:USTF0",1727337982702,0.015,63892.0,63891.0,0.35161626]
["bitfinex-derivatives","BTCF0:USTF0",1727337983826,0.015,63892.0,63891.0,0.28799478]
["bitfinex-derivatives","BTCF0:USTF0",1727337984110,0.015,63892.0,63891.0,0.35161608]
["bitfinex-derivatives","BTCF0:USTF0",1727337984509,0.015,63892.0,63891.0,0.40055401]
["bitfinex-derivatives","BTCF0:USTF0",1727337985311,0.015,63892.0,63891.0,0.38168177]
["bitfinex-derivatives","BTCF0:USTF0",1727337985510,0.015,63892.0,63891.0,0.55685351]
["bitfinex-derivatives","BTCF0:USTF0",1727337985702,0.015,63892.0,63891.0,0.49423751]
["bitfinex-derivatives","BTCF0:USTF0",1727337986511,0.015,63892.0,63891.0,0.4941465]
["bitfinex-derivatives","BTCF0:USTF0",1727337987205,0.015,63892.0,63891.0,0.55676229]
["bitfinex-derivatives","BTCF0:USTF0",1727337989916,0.015,63892.0,63891.0,0.49414629]
["bitfinex-derivatives","BTCF0:USTF0",1727337990614,0.015,63892.0,63891.0,0.49414657]
["bitfinex-derivatives","BTCF0:USTF0",1727337992310,0.015,63892.0,63891.0,0.35152227]
["bitfinex-derivatives","BTCF0:USTF0",1727337992610,0.015,63892.0,63891.0,1.07312227]
["bitfinex-derivatives","BTCF0:USTF0",1727337993315,0.015,63892.0,63891.0,1.21574658]
["bitfinex-derivatives","BTCF0:USTF0",1727337993801,0.015,63892.0,63891.0,1.10319076]
["bitfinex-derivatives","BTCF0:USTF0",1727337994004,0.015,63892.0,63891.0,1.21574638]
["bitfinex-derivatives","BTCF0:USTF0",1727337994210,0.015,63892.0,63891.0,0.44520915]
["bitfinex-derivatives","BTCF0:USTF0",1727337994408,0.015,63892.0,63891.0,1.21574638]
["bitfinex-derivatives","BTCF0:USTF0",1727337994720,0.015,63892.0,63891.0,1.22444638]
["bitfinex-derivatives","BTCF0:USTF0",1727337995418,0.015,63892.0,63891.0,0.50284638]
["bitfinex-derivatives","BTCF0:USTF0",1727337995614,0.015,63892.0,63891.0,1.22444638]
["bitfinex-derivatives","BTCF0:USTF0",1727337996310,0.015,63892.0,63891.0,0.40915939]
["bitfinex-derivatives","BTCF0:USTF0",1727337996518,0.015,63892.0,63891.0,1.13075939]
["bitfinex-derivatives","BTCF0:USTF0",1727337997315,0.015,63892.0,63891.0,1.13056537]
["bitfinex-derivatives","BTCF0:USTF0",1727337999419,0.015,63892.0,63891.0,1.24154063]
["bitfinex-derivatives","BTCF0:USTF0",1727337999609,0.015,63892.0,63891.0,0.51994063]
["bitfinex-derivatives","BTCF0:USTF0",1727337999810,0.015,63892.0,63891.0,1.24154063]
["bitfinex-derivatives","BTCF0:USTF0",1727338000118,0.015,63892.0,63891.0,0.51994063]
["bitfinex-derivatives","BTCF0:USTF0",1727338000329,0.015,63892.0,63891.0,1.24154063]
["bitfinex-derivatives","BTCF0:USTF0",1727338000514,0.015,63892.0,63891.0,1.12898491]
["bitfinex-derivatives","BTCF0:USTF0",1727338000708,0.015,63892.0,63891.0,1.24154054]
["bitfinex-derivatives","BTCF0:USTF0",1727338000920,0.015,63892.0,63891.0,0.51994054]
["bitfinex-derivatives","BTCF0:USTF0",1727338001116,0.015,63892.0,63891.0,1.24154054]
["bitfinex-derivatives","BTCF0:USTF0",1727338003519,0.015,63892.0,63891.0,0.51994054]
["bitfinex-derivatives","BTCF0:USTF0",1727338003716,0.015,63892.0,63891.0,1.24154054]
["bitfinex-derivatives","BTCF0:USTF0",1727338004723,0.015,63892.0,63891.0,1.13056528]
["bitfinex-derivatives","BTCF0:USTF0",1727338007024,0.015,63892.0,63891.0,1.00930965]
["bitfinex-derivatives","BTCF0:USTF0",1727338007214,0.015,63892.0,63891.0,1.009393]
["bitfinex-derivatives","BTCF0:USTF0",1727338007526,0.015,63892.0,63891.0,1.23301725]
["bitfinex-derivatives","BTCF0:USTF0",1727338009220,0.015,63892.0,63891.0,1.07301295]
["bitfinex-derivatives","BTCF0:USTF0",1727338009431,0.015,63892.0,63891.0,1.12195247]
["bitfinex-derivatives","BTCF0:USTF0",1727338009724,0.015,63892.0,63891.0,1.18456884]
["bitfinex-derivatives","BTCF0:USTF0",1727338009921,0.0626236,63899.0,63898.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1727338010122,0.0327,63901.0,63900.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1727338010325,0.56412438,63901.0,63900.0,0.24370975]
["bitfinex-derivatives","BTCF0:USTF0",1727338011417,0.56512438,63901.0,63900.0,0.24470975]
["bitfinex-derivatives","BTCF0:USTF0",1727338011615,0.56512438,63901.0,63900.0,0.22024015]
["bitfinex-derivatives","BTCF0:USTF0",1727338013118,0.56612438,63901.0,63900.0,0.22124015]
["bitfinex-derivatives","BTCF0:USTF0",1727338013533,0.56612438,63901.0,63900.0,0.15762693]
["bitfinex-derivatives","BTCF0:USTF0",1727338013826,0.56612438,63901.0,63900.0,0.2212408]
["bitfinex-derivatives","BTCF0:USTF0",1727338014019,0.56612438,63901.0,63900.0,0.66013501]
["bitfinex-derivatives","BTCF0:USTF0",1727338014321,0.56612438,63901.0,63900.0,0.5671113]
["bitfinex-derivatives","BTCF0:USTF0",1727338016430,0.56612438,63901.0,63900.0,0.48902087]
["bitfinex-derivatives","BTCF0:USTF0",1727338019924,0.56612438,63901.0,63900.0,0.2063113]
["bitfinex-derivatives","BTCF0:USTF0",1727338020127,0.56612438,63901.0,63900.0,0.5671113]
["bitfinex-derivatives","BTCF0:USTF0",1727338021028,0.56612438,63901.0,63900.0,0.48902087]
["bitfinex-derivatives","BTCF0:USTF0",1727338022128,0.56612438,63901.0,63900.0,0.64452412]
["bitfinex-derivatives","BTCF0:USTF0",1727338022342,0.56612438,63901.0,63900.0,0.58091025]
["bitfinex-derivatives","BTCF0:USTF0",1727338022525,0.56612438,63901.0,63900.0,0.62005686]
["bitfinex-derivatives","BTCF0:USTF0",1727338023027,0.56612438,63901.0,63900.0,0.64452349]
["bitfinex-derivatives","BTCF0:USTF0",1727338024526,0.56612438,63901.0,63900.0,0.62957702]
["bitfinex-derivatives","BTCF0:USTF0",1727338025223,0.56612438,63901.0,63900.0,0.55162724]
["bitfinex-derivatives","BTCF0:USTF0",1727338026131,0.56612438,63901.0,63900.0,0.62957702]
["bitfinex-derivatives","BTCF0:USTF0",1727338026431,0.56612438,63901.0,63900.0,0.62957764]
["bitfinex-derivatives","BTCF0:USTF0",1727338027728,0.56612438,63901.0,63900.0,0.55162786]
["bitfinex-derivatives","BTCF0:USTF0",1727338029032,0.56612438,63901.0,63900.0,0.55162785]
["bitfinex-derivatives","BTCF0:USTF0",1727338032124,0.56612438,63901.0,63900.0,0.488014]
["bitfinex-derivatives","BTCF0:USTF0",1727338032325,0.56612438,63901.0,63900.0,0.55162785]
["bitfinex-derivatives","BTCF0:USTF0",1727338033339,0.56612438,63901.0,63900.0,0.48902085]
["bitfinex-derivatives","BTCF0:USTF0",1727338035538,0.56612438,63901.0,63900.0,0.48902117]
["bitfinex-derivatives","BTCF0:USTF0",1727338036335,0.56612438,63901.0,63900.0,0.56697095]
["bitfinex-derivatives","BTCF0:USTF0",1727338036534,0.56612438,63901.0,63900.0,0.48902117]
["bitfinex-derivatives","BTCF0:USTF0",1727338037228,0.56612438,63901.0,63900.0,0.56697095]
["bitfinex-derivatives","BTCF0:USTF0",1727338038326,0.56612438,63901.0,63900.0,0.65985526]
["bitfinex-derivatives","BTCF0:USTF0",1727338039333,0.56612438,63901.0,63900.0,0.58190548]
["bitfinex-derivatives","BTCF0:USTF0",1727338039638,0.56612438,63901.0,63900.0,0.58195545]
["bitfinex-derivatives","BTCF0:USTF0",1727338040040,0.56612438,63901.0,63900.0,0.59638621]
["bitfinex-derivatives","BTCF0:USTF0",1727338040427,0.56612438,63901.0,63900.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1727338045236,0.62874798,63901.0,63900.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1727338045434,0.69612438,63901.0,63900.0,0.06444139]
["bitfinex-derivatives","BTCF0:USTF0",1727338045634,1.05692438,63901.0,63896.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1727338045838,1.05692438,63901.0,63893.0,0.07804493]
["bitfinex-derivatives","BTCF0:USTF0",1727338045839,0.13,63897.0,63893.0,0.07804493]
["bitfinex-derivatives","BTCF0:USTF0",1727338046137,0.13,63894.0,63892.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1727338046640,0.66142438,63894.0,63892.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1727338046942,0.53142438,63894.0,63892.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1727338047140,0.062614,63893.0,63892.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1727338047537,0.59403838,63893.0,63892.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1727338048433,0.53142438,63893.0,63892.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1727338048834,0.53242438,63893.0,63892.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1727338049035,0.53242438,63893.0,63892.0,0.194614]
["bitfinex-derivatives","BTCF0:USTF0",1727338049635,0.53242438,63893.0,63892.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1727338049840,0.53542438,63893.0,63892.0,0.194614]
["bitfinex-derivatives","BTCF0:USTF0",1727338054042,0.53542438,63893.0,63892.0,0.21908449]
["bitfinex-derivatives","BTCF0:USTF0",1727338055331,0.53542438,63893.0,63892.0,0.21908447]
["bitfinex-derivatives","BTCF0:USTF0",1727338056049,0.53542438,63893.0,63892.0,0.194614]
["bitfinex-derivatives","BTCF0:USTF0",1727338056649,0.53542438,63893.0,63892.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1727338056841,0.53542438,63893.0,63892.0,0.194614]
["bitfinex-derivatives","BTCF0:USTF0",1727338062149,0.53542438,63893.0,63892.0,0.24137662]
["bitfinex-derivatives","BTCF0:USTF0",1727338062357,0.53542438,63893.0,63892.0,0.257229]
["bitfinex-derivatives","BTCF0:USTF0",1727338062541,0.004,63893.0,63892.0,0.257229]
["bitfinex-derivatives","BTCF0:USTF0",1727338062857,0.004,63893.0,63892.0,0.45212841]
["bitfinex-derivatives","BTCF0:USTF0",1727338063153,0.004,63893.0,63892.0,0.35999918]
["bitfinex-derivatives","BTCF0:USTF0",1727338063343,0.004,63893.0,63892.0,0.32084891]
["bitfinex-derivatives","BTCF0:USTF0",1727338063650,0.004,63893.0,63892.0,0.32085091]
["bitfinex-derivatives","BTCF0:USTF0",1727338063852,0.004,63893.0,63892.0,0.49116558]
["bitfinex-derivatives","BTCF0:USTF0",1727338064038,0.004,63893.0,63892.0,0.2816994]
["bitfinex-derivatives","BTCF0:USTF0",1727338064444,0.004,63893.0,63892.0,0.35960929]
["bitfinex-derivatives","BTCF0:USTF0",1727338064647,0.004,63893.0,63892.0,0.45209112]
["bitfinex-derivatives","BTCF0:USTF0",1727338065252,0.004,63893.0,63892.0,0.37418123]
["bitfinex-derivatives","BTCF0:USTF0",1727338065449,0.004,63893.0,63892.0,0.49126121]
["bitfinex-derivatives","BTCF0:USTF0",1727338065754,0.004,63893.0,63892.0,0.41333126]
["bitfinex-derivatives","BTCF0:USTF0",1727338068246,0.0327,63901.0,63900.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1727338068554,0.56412438,63901.0,63900.0,0.553407]
["bitfinex-derivatives","BTCF0:USTF0",1727338069549,0.56512438,63901.0,63900.0,0.554407]
["bitfinex-derivatives","BTCF0:USTF0",1727338070855,0.56512438,63901.0,63900.0,0.555407]
["bitfinex-derivatives","BTCF0:USTF0",1727338074768,0.53242438,63901.0,63900.0,0.555407]
["bitfinex-derivatives","BTCF0:USTF0",1727338079165,0.53242438,63901.0,63900.0,0.64248118]
["bitfinex-derivatives","BTCF0:USTF0",1727338079166,0.001,63901.0,63900.0,0.64248118]
["bitfinex-derivatives","BTCF0:USTF0",1727338079364,0.001,63901.0,63900.0,0.85189354]
["bitfinex-derivatives","BTCF0:USTF0",1727338079564,0.001,63901.0,63900.0,0.77395263]
["bitfinex-derivatives","BTCF0:USTF0",1727338079974,0.001,63901.0,63900.0,0.8519262]
["bitfinex-derivatives","BTCF0:USTF0",1727338082058,0.001,63901.0,63900.0,0.75960219]
["bitfinex-derivatives","BTCF0:USTF0",1727338082659,0.001,63901.0,63900.0,0.68162862]
["bitfinex-derivatives","BTCF0:USTF0",1727338084478,0.001,63901.0,63900.0,0.618014]
["bitfinex-derivatives","BTCF0:USTF0",1727338084673,0.001,63901.0,63900.0,0.6424805]
["bitfinex-derivatives","BTCF0:USTF0",1727338084874,0.001,63901.0,63900.0,0.68162691]
["bitfinex-derivatives","BTCF0:USTF0",1727338086071,0.001,63901.0,63900.0,0.6424805]
["bitfinex-derivatives","BTCF0:USTF0",1727338086677,0.001,63901.0,63900.0,0.68162696]
["bitfinex-derivatives","BTCF0:USTF0",1727338087387,0.001,63901.0,63900.0,0.618014]
["bitfinex-derivatives","BTCF0:USTF0",1727338087673,0.001,63901.0,63900.0,0.65716028]
["bitfinex-derivatives","BTCF0:USTF0",1727338087863,0.001,63901.0,63900.0,0.68162716]
["bitfinex-derivatives","BTCF0:USTF0",1727338088063,0.001,63901.0,63900.0,0.6424806]
["bitfinex-derivatives","BTCF0:USTF0",1727338090374,0.001,63901.0,63900.0,0.72045417]
["bitfinex-derivatives","BTCF0:USTF0",1727338090973,0.001,63901.0,63900.0,0.618014]
["bitfinex-derivatives","BTCF0:USTF0",1727338091185,0.001,63901.0,63900.0,0.72045446]
["bitfinex-derivatives","BTCF0:USTF0",1727338091372,0.001,63901.0,63900.0,0.7883005]
["bitfinex-derivatives","BTCF0:USTF0",1727338091572,0.001,63901.0,63900.0,0.81276732]
["bitfinex-derivatives","BTCF0:USTF0",1727338092179,0.001,63901.0,63900.0,0.81280081]
["bitfinex-derivatives","BTCF0:USTF0",1727338092777,0.001,63901.0,63900.0,0.81280741]
["bitfinex-derivatives","BTCF0:USTF0",1727338093080,0.001,63901.0,63900.0,0.73479375]
["bitfinex-derivatives","BTCF0:USTF0",1727338093682,0.001,63901.0,63900.0,0.81281121]
["bitfinex-derivatives","BTCF0:USTF0",1727338094282,0.001,63901.0,63900.0,0.78834439]
["bitfinex-derivatives","BTCF0:USTF0",1727338094481,0.001,63901.0,63900.0,0.72574023]
["bitfinex-derivatives","BTCF0:USTF0",1727338094671,0.001,63901.0,63900.0,0.67218717]
["bitfinex-derivatives","BTCF0:USTF0",1727338095878,0.001,63901.0,63900.0,0.67221112]
["bitfinex-derivatives","BTCF0:USTF0",1727338096478,0.001,63901.0,63900.0,0.73481812]
["bitfinex-derivatives","BTCF0:USTF0",1727338097788,0.001,63901.0,63900.0,0.73481785]
["bitfinex-derivatives","BTCF0:USTF0",1727338100587,0.001,63901.0,63900.0,0.73488611]
["bitfinex-derivatives","BTCF0:USTF0",1727338100981,0.001,63901.0,63900.0,0.71041914]
["bitfinex-derivatives","BTCF0:USTF0",1727338101182,0.001,63901.0,63900.0,0.73488619]
["bitfinex-derivatives","BTCF0:USTF0",1727338101994,0.53242438,63901.0,63900.0,0.67227919]
["bitfinex-derivatives","BTCF0:USTF0",1727338102681,0.53242438,63901.0,63900.0,0.75034218]
["bitfinex-derivatives","BTCF0:USTF0",1727338105474,0.53242438,63901.0,63900.0,0.67238497]
["bitfinex-derivatives","BTCF0:USTF0",1727338105891,0.53242438,63901.0,63900.0,0.75047285]
["bitfinex-derivatives","BTCF0:USTF0",1727338106184,0.72501924,63901.0,63900.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1727338106387,0.66242438,63901.0,63900.0,0.48788173]
["bitfinex-derivatives","BTCF0:USTF0",1727338106584,0.66242438,63901.0,63900.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1727338107383,0.59503038,63901.0,63900.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1727338108689,0.59503038,63901.0,63900.0,0.555407]
["bitfinex-derivatives","BTCF0:USTF0",1727338109087,0.53242438,63901.0,63900.0,0.555407]
["bitfinex-derivatives","BTCF0:USTF0",1727338109291,0.59498469,63901.0,63900.0,0.555407]
["bitfinex-derivatives","BTCF0:USTF0",1727338109480,0.53242438,63901.0,63900.0,0.555407]
["bitfinex-derivatives","BTCF0:USTF0",1727338110282,0.53242438,63901.0,63900.0,0.194607]
["bitfinex-derivatives","BTCF0:USTF0",1727338111378,0.52372438,63901.0,63900.0,0.194607]
["bitfinex-derivatives","BTCF0:USTF0",1727338114398,0.0635,63902.0,63901.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1727338114698,0.58722438,63902.0,63901.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1727338115694,0.58722438,63902.0,63901.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1727338115892,0.58722438,63902.0,63901.0,0.12608073]
["bitfinex-derivatives","BTCF0:USTF0",1727338116189,0.58722438,63902.0,63901.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1727338116397,0.58722438,63902.0,63901.0,0.12705905]
["bitfinex-derivatives","BTCF0:USTF0",1727338116590,0.52372438,63902.0,63901.0,0.12705905]
["bitfinex-derivatives","BTCF0:USTF0",1727338116790,0.52372438,63902.0,63901.0,0.12705685]
["bitfinex-derivatives","BTCF0:USTF0",1727338117101,0.52372438,63902.0,63901.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1727338117793,0.52372438,63902.0,63901.0,0.1270587]
["bitfinex-derivatives","BTCF0:USTF0",1727338118184,0.52372438,63902.0,63901.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1727338119492,0.52372438,63902.0,63901.0,0.12706379]
["bitfinex-derivatives","BTCF0:USTF0",1727338119697,0.52372438,63902.0,63901.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1727338119894,0.52372438,63902.0,63901.0,0.12706466]
["bitfinex-derivatives","BTCF0:USTF0",1727338120296,0.52372438,63902.0,63901.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1727338121801,0.52372438,63902.0,63901.0,0.12707906]
["bitfinex-derivatives","BTCF0:USTF0",1727338122899,0.52372438,63902.0,63901.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1727338131103,0.52372438,63902.0,63901.0,0.194606]
["bitfinex-derivatives","BTCF0:USTF0",1727338136204,0.51502438,63902.0,63901.0,0.194606]
["bitfinex-derivatives","BTCF0:USTF0",1727338136402,0.0302,63907.0,63904.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1727338136403,0.06256031,63905.0,63904.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1727338136612,0.09276031,63907.0,63906.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1727338136800,0.60778469,63907.0,63906.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1727338136999,0.54522438,63907.0,63906.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1727338137600,0.60778469,63907.0,63906.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1727338137910,0.54522438,63907.0,63906.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1727338141206,0.60778469,63907.0,63906.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1727338141410,0.54522438,63907.0,63906.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1727338141711,0.60778469,63907.0,63906.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1727338142204,0.54522438,63907.0,63906.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1727338143412,0.54522438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338148511,0.60778469,63907.0,63906.0,0.25707634]
["bitfinex-derivatives","BTCF0:USTF0",1727338149309,0.54522438,63907.0,63906.0,0.25707634]
["bitfinex-derivatives","BTCF0:USTF0",1727338149504,0.60778469,63907.0,63906.0,0.25707634]
["bitfinex-derivatives","BTCF0:USTF0",1727338149909,0.54522438,63907.0,63906.0,0.25607634]
["bitfinex-derivatives","BTCF0:USTF0",1727338150111,0.54522438,63907.0,63906.0,0.25707634]
["bitfinex-derivatives","BTCF0:USTF0",1727338150515,0.54522438,63907.0,63906.0,0.25707159]
["bitfinex-derivatives","BTCF0:USTF0",1727338158421,0.54522438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338158618,0.54522438,63907.0,63906.0,0.25707209]
["bitfinex-derivatives","BTCF0:USTF0",1727338160221,0.54522438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338160825,0.53652438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338162410,0.59908469,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338165222,0.53652438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338172718,0.59914919,63907.0,63906.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1727338172922,0.57764919,63907.0,63906.0,0.72459549]
["bitfinex-derivatives","BTCF0:USTF0",1727338173128,0.57764919,63907.0,63906.0,0.63348888]
["bitfinex-derivatives","BTCF0:USTF0",1727338173726,0.57764919,63907.0,63906.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1727338173926,0.51502438,63907.0,63906.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1727338174428,0.57764538,63907.0,63906.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1727338174931,0.51502438,63907.0,63906.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1727338176030,0.51502438,63907.0,63906.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1727338176220,0.51502438,63907.0,63906.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1727338177736,0.57764775,63907.0,63906.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1727338177936,0.51502438,63907.0,63906.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1727338178437,0.57764791,63907.0,63906.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1727338178734,0.51502438,63907.0,63906.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1727338183836,0.51502438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338184142,0.51502438,63907.0,63906.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1727338185541,0.50632438,63907.0,63906.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1727338185747,0.50632438,63907.0,63906.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1727338186042,0.53169508,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338186237,0.50632438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338187241,0.58457387,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338188244,0.58457387,63907.0,63906.0,0.24149721]
["bitfinex-derivatives","BTCF0:USTF0",1727338189942,0.64717387,63907.0,63906.0,0.24149721]
["bitfinex-derivatives","BTCF0:USTF0",1727338191447,0.64717387,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338191640,0.64717387,63907.0,63906.0,0.24149721]
["bitfinex-derivatives","BTCF0:USTF0",1727338191946,0.56892438,63907.0,63906.0,0.24149721]
["bitfinex-derivatives","BTCF0:USTF0",1727338192140,0.64717387,63907.0,63906.0,0.24149721]
["bitfinex-derivatives","BTCF0:USTF0",1727338192344,0.56892438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338193335,0.56892438,63907.0,63906.0,0.24149721]
["bitfinex-derivatives","BTCF0:USTF0",1727338193539,0.56892438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338193848,0.64717387,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338195151,0.56892438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338196754,0.0626,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338196949,0.56892438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338200331,0.56892438,63907.0,63906.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1727338200544,0.56892438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338209252,0.50632438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338210354,0.49762438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338214445,0.49762438,63907.0,63906.0,0.24148355]
["bitfinex-derivatives","BTCF0:USTF0",1727338215348,0.52299533,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338217758,0.52299533,63907.0,63906.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1727338218062,0.52299533,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338218851,0.49762438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338219057,0.52299495,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338219755,0.57590809,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338219958,0.49762438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338220269,0.57590783,63907.0,63906.0,0.25711107]
["bitfinex-derivatives","BTCF0:USTF0",1727338220960,0.57590783,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338222361,0.57590783,63907.0,63906.0,0.25711107]
["bitfinex-derivatives","BTCF0:USTF0",1727338223166,0.57590783,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338226962,0.57590783,63907.0,63906.0,0.25711107]
["bitfinex-derivatives","BTCF0:USTF0",1727338227272,0.49762438,63907.0,63906.0,0.25711107]
["bitfinex-derivatives","BTCF0:USTF0",1727338227566,0.57290783,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338228463,0.49462438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338229763,0.49462438,63907.0,63906.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1727338229964,0.49462438,63907.0,63906.0,0.25714948]
["bitfinex-derivatives","BTCF0:USTF0",1727338235070,0.48592438,63907.0,63906.0,0.25714948]
["bitfinex-derivatives","BTCF0:USTF0",1727338238277,0.54852438,63907.0,63906.0,0.25714948]
["bitfinex-derivatives","BTCF0:USTF0",1727338238973,0.54852438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338240466,0.54852438,63907.0,63906.0,0.25714948]
["bitfinex-derivatives","BTCF0:USTF0",1727338241078,0.54852438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338246581,0.62680783,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338249280,0.54852438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338249585,0.62680783,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338252471,0.56420783,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338259703,0.55550783,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338262511,0.48592438,63907.0,63906.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1727338263297,0.48592438,63907.0,63906.0,0.25714948]
["bitfinex-derivatives","BTCF0:USTF0",1727338264101,0.3608,63911.0,63910.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1727338264292,0.87209388,63911.0,63910.0,0.192597]
["bitfinex-derivatives","BTCF0:USTF0",1727338265195,0.87209388,63911.0,63910.0,0.23948609]
["bitfinex-derivatives","BTCF0:USTF0",1727338265596,0.87209388,63911.0,63910.0,0.192597]
["bitfinex-derivatives","BTCF0:USTF0",1727338266001,0.51129388,63911.0,63910.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1727338266201,0.52334,63919.0,63910.0,1.0248044]
["bitfinex-derivatives","BTCF0:USTF0",1727338266202,0.00084,63919.0,63910.0,1.0248044]
["bitfinex-derivatives","BTCF0:USTF0",1727338266410,0.15642889,63930.0,63918.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727338266702,0.84672438,63932.0,63929.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338266904,0.02536245,63931.0,63930.0,0.04684491]
["bitfinex-derivatives","BTCF0:USTF0",1727338267198,0.48592438,63932.0,63931.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1727338267593,0.48592438,63932.0,63931.0,0.423376]
["bitfinex-derivatives","BTCF0:USTF0",1727338270099,0.48592438,63932.0,63931.0,0.424376]
["bitfinex-derivatives","BTCF0:USTF0",1727338271091,0.48592438,63932.0,63931.0,0.425376]
["bitfinex-derivatives","BTCF0:USTF0",1727338272002,0.48592438,63932.0,63931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727338272303,1.98592438,63932.0,63931.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727338273203,0.48592438,63932.0,63931.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727338276299,0.48592438,63932.0,63931.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727338280109,0.54849938,63932.0,63931.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727338280408,0.54849938,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338280608,0.57869938,63932.0,63923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727338280807,0.13,63927.0,63925.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338280999,0.0301,63931.0,63925.0,0.192582]
["bitfinex-derivatives","BTCF0:USTF0",1727338281000,0.13,63929.0,63925.0,0.192582]
["bitfinex-derivatives","BTCF0:USTF0",1727338281203,0.13,63929.0,63927.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338281506,0.67850238,63929.0,63927.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338282105,2.17850238,63929.0,63927.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338282709,0.67850238,63929.0,63927.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338282900,0.54850238,63929.0,63927.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1727338283096,0.48592438,63929.0,63928.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1727338284404,0.47722438,63929.0,63928.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1727338284611,0.47822438,63929.0,63928.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1727338285604,0.47822438,63929.0,63928.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1727338287706,0.54080238,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338288017,0.54080238,63929.0,63928.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727338293323,0.54080238,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338293518,0.54080238,63929.0,63928.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727338296218,0.61874056,63929.0,63928.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727338301326,0.6189992,63929.0,63928.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727338301628,0.54080238,63929.0,63928.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727338305126,0.54080238,63929.0,63928.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1727338305127,0.55643147,63929.0,63928.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1727338305430,0.55643147,63929.0,63928.0,0.24142391]
["bitfinex-derivatives","BTCF0:USTF0",1727338305431,0.47822438,63929.0,63928.0,0.24142391]
["bitfinex-derivatives","BTCF0:USTF0",1727338305616,0.47822438,63929.0,63928.0,0.24142685]
["bitfinex-derivatives","BTCF0:USTF0",1727338305933,0.47822438,63929.0,63928.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727338306129,0.55643505,63929.0,63928.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727338306628,0.47822438,63929.0,63928.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1727338306929,0.55643505,63929.0,63928.0,0.11143023]
["bitfinex-derivatives","BTCF0:USTF0",1727338307226,0.55643505,63929.0,63928.0,0.17885123]
["bitfinex-derivatives","BTCF0:USTF0",1727338308227,0.54080238,63929.0,63928.0,0.17885123]
["bitfinex-derivatives","BTCF0:USTF0",1727338308433,0.56616468,63929.0,63928.0,0.04885123]
["bitfinex-derivatives","BTCF0:USTF0",1727338308633,0.56616468,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338309133,0.55746468,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338311423,0.65134263,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338311623,0.55746468,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338315842,0.6080879,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338316037,0.60807846,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338316339,0.55746779,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338316844,0.062585,63922.0,63921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727338317045,0.27075886,63922.0,63920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338317342,0.73928324,63922.0,63921.0,0.23549997]
["bitfinex-derivatives","BTCF0:USTF0",1727338318528,0.73928324,63922.0,63921.0,0.23649997]
["bitfinex-derivatives","BTCF0:USTF0",1727338318733,0.66110938,63922.0,63921.0,0.23649997]
["bitfinex-derivatives","BTCF0:USTF0",1727338318933,0.73928324,63922.0,63921.0,0.23649997]
["bitfinex-derivatives","BTCF0:USTF0",1727338319446,0.74028324,63922.0,63921.0,0.23649997]
["bitfinex-derivatives","BTCF0:USTF0",1727338319841,0.74028324,63922.0,63921.0,0.23749997]
["bitfinex-derivatives","BTCF0:USTF0",1727338320042,1.80960324,63922.0,63921.0,0.02721756]
["bitfinex-derivatives","BTCF0:USTF0",1727338320346,0.062594,63913.0,63904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338320640,0.3608,63909.0,63908.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338321737,0.3608,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338323334,0.13,63910.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338323554,0.3608,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338323732,0.3638,63909.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338323943,0.3658,63909.0,63908.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727338324543,0.3608,63909.0,63908.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727338325244,0.3628,63909.0,63908.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727338325546,0.3658,63909.0,63908.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727338326243,0.3658,63909.0,63908.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1727338327552,0.3628,63909.0,63908.0,0.193599]
["bitfinex-derivatives","BTCF0:USTF0",1727338328047,0.3638,63909.0,63908.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1727338329035,0.3638,63909.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338329237,0.426398,63909.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338329448,0.458598,63909.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338329963,0.062605,63902.0,63890.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1727338330164,0.062605,63902.0,63886.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727338330165,0.062615,63892.0,63886.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727338330459,0.3608,63887.0,63883.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1727338330641,0.13,63884.0,63883.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1727338330944,0.13,63884.0,63878.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1727338331154,0.3608,63881.0,63879.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338331747,0.3608,63881.0,63879.0,0.192627]
["bitfinex-derivatives","BTCF0:USTF0",1727338331946,0.3608,63881.0,63880.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1727338332336,0.13,63886.0,63880.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1727338332533,0.13,63886.0,63883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338333453,0.006,63884.0,63883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338333647,0.015,63884.0,63883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338333833,0.0137,63884.0,63883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338334039,0.009,63884.0,63883.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727338334353,0.17883856,63886.0,63883.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727338334743,0.014,63884.0,63883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338334952,0.014,63884.0,63883.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727338334953,0.028,63884.0,63883.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727338336555,0.014,63884.0,63883.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727338337466,0.028,63884.0,63883.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727338338139,0.028,63884.0,63883.0,0.193623]
["bitfinex-derivatives","BTCF0:USTF0",1727338343965,0.3888,63884.0,63883.0,0.193623]
["bitfinex-derivatives","BTCF0:USTF0",1727338344150,0.3888,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338344347,0.451422,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338344967,0.062629,63877.0,63876.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727338345160,0.062632,63874.0,63869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727338345349,0.4908,63870.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338346959,0.3608,63869.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338347458,0.3608,63869.0,63863.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1727338347652,0.3608,63869.0,63862.0,0.00234882]
["bitfinex-derivatives","BTCF0:USTF0",1727338347653,0.13,63864.0,63862.0,0.00234882]
["bitfinex-derivatives","BTCF0:USTF0",1727338347957,0.3608,63863.0,63862.0,0.00234882]
["bitfinex-derivatives","BTCF0:USTF0",1727338349779,0.5608,63863.0,63862.0,0.00234882]
["bitfinex-derivatives","BTCF0:USTF0",1727338350359,0.5608,63863.0,63862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727338350360,0.5618,63863.0,63862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727338351161,0.594,63863.0,63862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727338351352,0.598,63863.0,63862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727338351965,0.597,63863.0,63858.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1727338352263,0.262647,63859.0,63852.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1727338352453,0.3608,63855.0,63852.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1727338353153,0.3568,63855.0,63852.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1727338353562,0.3568,63855.0,63852.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1727338353951,0.3578,63855.0,63852.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727338354153,0.3588,63855.0,63852.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727338354465,0.3588,63855.0,63853.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1727338355862,0.002,63855.0,63853.0,0.070653]
["bitfinex-derivatives","BTCF0:USTF0",1727338356055,0.3608,63854.0,63853.0,0.070653]
["bitfinex-derivatives","BTCF0:USTF0",1727338356257,0.3608,63854.0,63853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727338356652,0.3608,63854.0,63853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727338357168,0.423452,63854.0,63853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727338357373,0.424452,63854.0,63853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727338358469,0.425452,63854.0,63853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727338358968,0.3628,63854.0,63853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727338359274,0.3618,63854.0,63853.0,0.267653]
["bitfinex-derivatives","BTCF0:USTF0",1727338359586,0.3618,63854.0,63853.0,0.273653]
["bitfinex-derivatives","BTCF0:USTF0",1727338366269,0.424452,63854.0,63853.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1727338366473,0.624452,63854.0,63853.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1727338366868,0.624452,63854.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727338367795,0.424452,63854.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727338367984,0.624452,63854.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727338374391,0.68671678,63854.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727338374895,0.7076632,63854.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727338375090,0.64539842,63854.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727338375291,0.64439842,63854.0,63853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727338375497,0.64939842,63854.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727338375696,0.64939842,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338375894,0.65839842,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338379295,0.72105042,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338379496,0.74644471,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338379705,0.062657,63849.0,63848.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727338379895,0.062657,63849.0,63838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727338379896,0.062661,63845.0,63844.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727338380095,0.262663,63843.0,63840.0,0.06260373]
["bitfinex-derivatives","BTCF0:USTF0",1727338380302,0.2,63841.0,63840.0,0.06260373]
["bitfinex-derivatives","BTCF0:USTF0",1727338381101,0.2,63841.0,63839.0,0.06260373]
["bitfinex-derivatives","BTCF0:USTF0",1727338381305,0.423466,63840.0,63839.0,0.06260373]
["bitfinex-derivatives","BTCF0:USTF0",1727338381501,0.423466,63840.0,63837.0,0.06260373]
["bitfinex-derivatives","BTCF0:USTF0",1727338381700,0.423466,63840.0,63833.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1727338381701,0.423466,63840.0,63836.0,0.06260373]
["bitfinex-derivatives","BTCF0:USTF0",1727338381904,0.194,63838.0,63836.0,0.06260373]
["bitfinex-derivatives","BTCF0:USTF0",1727338382601,0.062671,63835.0,63831.0,0.06260373]
["bitfinex-derivatives","BTCF0:USTF0",1727338382803,0.062671,63835.0,63830.0,0.00234998]
["bitfinex-derivatives","BTCF0:USTF0",1727338383004,0.5608,63831.0,63830.0,0.00234998]
["bitfinex-derivatives","BTCF0:USTF0",1727338383196,0.062676,63830.0,63823.0,0.06980373]
["bitfinex-derivatives","BTCF0:USTF0",1727338383397,0.062676,63830.0,63823.0,0.06260373]
["bitfinex-derivatives","BTCF0:USTF0",1727338383398,0.2,63824.0,63823.0,0.06260373]
["bitfinex-derivatives","BTCF0:USTF0",1727338383599,0.2,63824.0,63822.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1727338383807,0.2,63824.0,63820.0,0.15340373]
["bitfinex-derivatives","BTCF0:USTF0",1727338384006,0.5608,63824.0,63818.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727338384200,0.2,63818.0,63816.0,0.06260373]
["bitfinex-derivatives","BTCF0:USTF0",1727338384400,0.2,63818.0,63816.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1727338384401,0.3608,63817.0,63816.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1727338385306,0.3608,63817.0,63810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727338385519,0.3608,63817.0,63809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727338385520,0.2,63813.0,63809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727338386705,0.3608,63817.0,63809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727338386706,0.5608,63817.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727338387402,0.58242113,63817.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727338388107,0.58242113,63817.0,63810.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727338388328,0.2,63812.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727338388716,0.2,63815.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727338389005,0.2,63815.0,63814.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1727338389402,0.38342113,63817.0,63816.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1727338389403,0.001,63817.0,63816.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1727338389598,0.0036,63822.0,63821.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1727338389900,0.3644,63824.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727338389901,0.3608,63824.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727338390693,0.3608,63824.0,63822.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727338390694,0.0036,63829.0,63826.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727338391004,0.0301,63830.0,63826.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727338391203,0.092775,63830.0,63826.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727338391909,0.2,63829.0,63826.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727338392305,0.2,63829.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727338392504,0.0301,63830.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727338392505,0.2,63824.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727338393211,0.2,63824.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727338393806,0.201,63824.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727338395313,0.204,63824.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727338396311,0.207,63824.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727338396507,0.5678,63824.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727338397913,0.062682,63823.0,63815.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1727338398211,0.2,63816.0,63815.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1727338399514,0.201,63816.0,63815.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1727338400410,0.202,63816.0,63815.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1727338402314,0.002,63816.0,63815.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1727338406509,0.001,63816.0,63815.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1727338406707,0.002,63816.0,63815.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1727338407508,0.001,63816.0,63815.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1727338408711,0.001,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727338413217,0.3618,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727338415624,0.3618,63816.0,63815.0,0.12529373]
["bitfinex-derivatives","BTCF0:USTF0",1727338416527,0.3618,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727338417321,0.3618,63816.0,63815.0,0.12529603]
["bitfinex-derivatives","BTCF0:USTF0",1727338417522,0.3618,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727338420823,0.3618,63816.0,63815.0,0.12530727]
["bitfinex-derivatives","BTCF0:USTF0",1727338421616,0.3618,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727338423620,0.3618,63816.0,63815.0,0.12530727]
["bitfinex-derivatives","BTCF0:USTF0",1727338424631,0.3618,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727338425927,0.42441019,63816.0,63815.0,0.1253558]
["bitfinex-derivatives","BTCF0:USTF0",1727338426631,0.3618,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727338431434,0.3618,63816.0,63815.0,0.12539488]
["bitfinex-derivatives","BTCF0:USTF0",1727338431733,0.3618,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727338431941,0.3618,63816.0,63815.0,0.12539395]
["bitfinex-derivatives","BTCF0:USTF0",1727338434529,0.3618,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727338435131,0.3618,63816.0,63815.0,0.12539395]
["bitfinex-derivatives","BTCF0:USTF0",1727338437927,0.3618,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727338440638,0.3618,63816.0,63815.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1727338441338,0.3618,63816.0,63815.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727338447039,0.424489,63816.0,63815.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727338451449,0.3618,63816.0,63808.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727338451642,0.4908,63809.0,63806.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727338451852,0.4908,63809.0,63802.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727338451853,0.0634,63808.0,63802.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727338452050,0.13,63803.0,63799.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727338452346,0.13,63800.0,63798.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1727338452647,0.13,63800.0,63799.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1727338453846,0.131,63800.0,63799.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1727338454846,0.132,63800.0,63799.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1727338455751,0.131,63800.0,63799.0,0.062706]
["bitfinex-derivatives","BTCF0:USTF0",1727338455941,0.132,63800.0,63798.0,0.06263836]
["bitfinex-derivatives","BTCF0:USTF0",1727338458348,0.132,63800.0,63799.0,0.04691412]
["bitfinex-derivatives","BTCF0:USTF0",1727338458543,0.132,63800.0,63798.0,0.04691412]
["bitfinex-derivatives","BTCF0:USTF0",1727338459250,0.194705,63800.0,63798.0,0.04691412]
["bitfinex-derivatives","BTCF0:USTF0",1727338459450,0.193705,63800.0,63797.0,0.04691412]
["bitfinex-derivatives","BTCF0:USTF0",1727338459651,0.13,63798.0,63797.0,0.04691412]
["bitfinex-derivatives","BTCF0:USTF0",1727338460355,0.13,63798.0,63797.0,0.10962212]
["bitfinex-derivatives","BTCF0:USTF0",1727338461046,0.131,63798.0,63797.0,0.10962212]
["bitfinex-derivatives","BTCF0:USTF0",1727338462061,0.132,63798.0,63797.0,0.10962212]
["bitfinex-derivatives","BTCF0:USTF0",1727338462549,0.132,63798.0,63797.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1727338465239,0.4928,63798.0,63797.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1727338465452,0.3628,63798.0,63797.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1727338466747,0.002,63798.0,63797.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1727338469053,0.196301,63804.0,63803.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1727338469054,0.0036,63804.0,63803.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1727338469244,0.062693,63812.0,63807.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1727338469245,0.0036,63810.0,63807.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1727338469446,0.062694,63811.0,63806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338469447,0.192694,63811.0,63806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338470055,0.062695,63810.0,63809.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338470460,0.423495,63810.0,63809.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338471053,0.3608,63810.0,63809.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338471259,0.3608,63810.0,63809.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1727338471855,0.3608,63810.0,63809.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338472059,0.4908,63810.0,63809.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338472252,0.4928,63810.0,63809.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338473162,0.4968,63810.0,63809.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338474464,0.4968,63810.0,63809.0,0.1095924]
["bitfinex-derivatives","BTCF0:USTF0",1727338475055,0.006,63810.0,63809.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1727338475261,0.006,63810.0,63809.0,0.28269777]
["bitfinex-derivatives","BTCF0:USTF0",1727338475754,0.006,63810.0,63809.0,0.15269777]
["bitfinex-derivatives","BTCF0:USTF0",1727338475954,0.006,63810.0,63809.0,0.28269777]
["bitfinex-derivatives","BTCF0:USTF0",1727338477471,0.006,63810.0,63809.0,0.258196]
["bitfinex-derivatives","BTCF0:USTF0",1727338477876,0.006,63810.0,63809.0,0.28269742]
["bitfinex-derivatives","BTCF0:USTF0",1727338478059,0.006,63810.0,63809.0,0.258196]
["bitfinex-derivatives","BTCF0:USTF0",1727338478263,0.006,63810.0,63809.0,0.128196]
["bitfinex-derivatives","BTCF0:USTF0",1727338478565,0.006,63810.0,63809.0,0.2826974]
["bitfinex-derivatives","BTCF0:USTF0",1727338479567,0.006,63810.0,63809.0,0.1526974]
["bitfinex-derivatives","BTCF0:USTF0",1727338479769,0.006,63810.0,63809.0,0.34521456]
["bitfinex-derivatives","BTCF0:USTF0",1727338480975,0.006,63810.0,63809.0,0.34521517]
["bitfinex-derivatives","BTCF0:USTF0",1727338481470,0.006,63810.0,63809.0,0.28269801]
["bitfinex-derivatives","BTCF0:USTF0",1727338481860,0.006,63810.0,63809.0,0.31200493]
["bitfinex-derivatives","BTCF0:USTF0",1727338482469,0.006,63810.0,63809.0,0.24949801]
["bitfinex-derivatives","BTCF0:USTF0",1727338484284,0.006,63810.0,63809.0,0.224996]
["bitfinex-derivatives","BTCF0:USTF0",1727338484480,0.006,63810.0,63809.0,0.24949836]
["bitfinex-derivatives","BTCF0:USTF0",1727338485587,0.006,63810.0,63808.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338485588,0.429495,63810.0,63808.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338485784,0.13,63809.0,63808.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338485985,0.13,63809.0,63808.0,0.04688051]
["bitfinex-derivatives","BTCF0:USTF0",1727338486286,0.13,63809.0,63805.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727338486287,0.13,63809.0,63807.0,0.04688051]
["bitfinex-derivatives","BTCF0:USTF0",1727338486493,0.13,63808.0,63807.0,0.04688051]
["bitfinex-derivatives","BTCF0:USTF0",1727338486991,0.13,63808.0,63806.0,0.04688051]
["bitfinex-derivatives","BTCF0:USTF0",1727338487293,0.003,63809.0,63808.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338487882,0.4918,63810.0,63808.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338488283,0.554495,63810.0,63807.0,0.04688051]
["bitfinex-derivatives","BTCF0:USTF0",1727338488477,0.13,63808.0,63807.0,0.04688051]
["bitfinex-derivatives","BTCF0:USTF0",1727338488890,0.001,63809.0,63803.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338489192,0.131,63809.0,63808.0,0.0468903]
["bitfinex-derivatives","BTCF0:USTF0",1727338489790,0.131,63809.0,63807.0,0.0468903]
["bitfinex-derivatives","BTCF0:USTF0",1727338489991,0.134,63809.0,63807.0,0.0468903]
["bitfinex-derivatives","BTCF0:USTF0",1727338490187,0.134,63809.0,63807.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1727338490397,0.133,63809.0,63807.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1727338490898,0.13,63809.0,63807.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1727338491084,0.132,63809.0,63807.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1727338493598,0.15293642,63809.0,63807.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1727338495294,0.02293642,63809.0,63808.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1727338495590,0.02293642,63809.0,63808.0,0.2395873]
["bitfinex-derivatives","BTCF0:USTF0",1727338495997,0.002,63809.0,63808.0,0.23963222]
["bitfinex-derivatives","BTCF0:USTF0",1727338496500,0.3608,63810.0,63809.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338496706,0.3608,63810.0,63809.0,0.10964032]
["bitfinex-derivatives","BTCF0:USTF0",1727338498112,0.3628,63810.0,63809.0,0.10964032]
["bitfinex-derivatives","BTCF0:USTF0",1727338498512,0.3628,63810.0,63809.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338499503,0.3668,63810.0,63809.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1727338504402,0.3668,63810.0,63809.0,0.08719856]
["bitfinex-derivatives","BTCF0:USTF0",1727338505799,0.006,63810.0,63809.0,0.14989456]
["bitfinex-derivatives","BTCF0:USTF0",1727338506004,0.006,63810.0,63809.0,0.22819251]
["bitfinex-derivatives","BTCF0:USTF0",1727338506204,0.006,63810.0,63809.0,0.24497219]
["bitfinex-derivatives","BTCF0:USTF0",1727338506406,0.0036,63817.0,63810.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1727338506596,0.3608,63823.0,63809.0,1.17019045]
["bitfinex-derivatives","BTCF0:USTF0",1727338506597,0.0036,63821.0,63816.0,0.553489]
["bitfinex-derivatives","BTCF0:USTF0",1727338506802,0.3608,63823.0,63822.0,0.192683]
["bitfinex-derivatives","BTCF0:USTF0",1727338507514,0.3608,63823.0,63822.0,1.32528938]
["bitfinex-derivatives","BTCF0:USTF0",1727338507734,0.3608,63823.0,63822.0,1.28722065]
["bitfinex-derivatives","BTCF0:USTF0",1727338507905,0.3608,63823.0,63822.0,1.28722053]
["bitfinex-derivatives","BTCF0:USTF0",1727338508815,0.3608,63823.0,63822.0,1.262723]
["bitfinex-derivatives","BTCF0:USTF0",1727338509911,0.3728,63823.0,63822.0,1.262723]
["bitfinex-derivatives","BTCF0:USTF0",1727338510214,0.0036,63832.0,63831.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1727338510410,0.0311,63838.0,63831.0,0.04686465]
["bitfinex-derivatives","BTCF0:USTF0",1727338510713,0.0311,63838.0,63835.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1727338512310,0.3748,63836.0,63835.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1727338513510,0.3888,63836.0,63835.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1727338513902,0.3838,63836.0,63835.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1727338514919,0.023,63836.0,63835.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1727338515218,0.3838,63836.0,63835.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1727338515412,0.3838,63836.0,63828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727338515615,0.4908,63829.0,63825.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727338515817,0.13,63826.0,63822.0,0.00235025]
["bitfinex-derivatives","BTCF0:USTF0",1727338516615,0.0302,63828.0,63825.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727338516817,0.13,63826.0,63825.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727338517715,0.13,63826.0,63822.0,0.06503325]
["bitfinex-derivatives","BTCF0:USTF0",1727338518106,0.13,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338518107,0.132,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338518808,0.002,63826.0,63825.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1727338519604,0.01,63826.0,63825.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1727338522411,0.01,63826.0,63825.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1727338528021,0.272679,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338529019,0.304879,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338529409,0.2422,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338532122,0.0422,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338532819,0.06336393,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338533924,0.42416393,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338534117,0.45486393,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338534435,0.45486393,63826.0,63825.0,0.04786465]
["bitfinex-derivatives","BTCF0:USTF0",1727338535515,0.45486393,63826.0,63825.0,0.05656465]
["bitfinex-derivatives","BTCF0:USTF0",1727338536323,0.45486393,63826.0,63825.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727338541019,0.09406393,63826.0,63825.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727338541326,0.45486393,63826.0,63825.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727338542532,0.45486393,63826.0,63825.0,0.0566451]
["bitfinex-derivatives","BTCF0:USTF0",1727338542734,0.4337,63826.0,63825.0,0.0566451]
["bitfinex-derivatives","BTCF0:USTF0",1727338543029,0.4337,63826.0,63825.0,0.1193251]
["bitfinex-derivatives","BTCF0:USTF0",1727338543437,0.4337,63826.0,63825.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1727338544127,0.4015,63826.0,63825.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1727338545333,0.0407,63826.0,63825.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1727338545932,0.01,63826.0,63825.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1727338546131,0.01,63826.0,63825.0,0.2538443]
["bitfinex-derivatives","BTCF0:USTF0",1727338547937,0.01,63826.0,63825.0,0.33212983]
["bitfinex-derivatives","BTCF0:USTF0",1727338548125,0.01,63826.0,63825.0,0.2538443]
["bitfinex-derivatives","BTCF0:USTF0",1727338548734,0.01,63826.0,63825.0,0.29303649]
["bitfinex-derivatives","BTCF0:USTF0",1727338548932,0.01,63826.0,63825.0,0.2538443]
["bitfinex-derivatives","BTCF0:USTF0",1727338549130,0.01,63826.0,63825.0,0.29303671]
["bitfinex-derivatives","BTCF0:USTF0",1727338550541,0.01,63826.0,63825.0,0.37130921]
["bitfinex-derivatives","BTCF0:USTF0",1727338552346,0.01,63826.0,63825.0,0.36260921]
["bitfinex-derivatives","BTCF0:USTF0",1727338552929,0.01,63826.0,63825.0,0.28433671]
["bitfinex-derivatives","BTCF0:USTF0",1727338558765,0.01,63826.0,63825.0,0.22064773]
["bitfinex-derivatives","BTCF0:USTF0",1727338559042,0.01,63826.0,63825.0,0.28433586]
["bitfinex-derivatives","BTCF0:USTF0",1727338559438,0.01,63826.0,63825.0,0.36254241]
["bitfinex-derivatives","BTCF0:USTF0",1727338559939,0.01,63826.0,63825.0,0.36231707]
["bitfinex-derivatives","BTCF0:USTF0",1727338561643,0.01,63826.0,63825.0,0.37701434]
["bitfinex-derivatives","BTCF0:USTF0",1727338561848,0.01,63826.0,63825.0,0.36231708]
["bitfinex-derivatives","BTCF0:USTF0",1727338564441,0.01,63826.0,63825.0,0.28411053]
["bitfinex-derivatives","BTCF0:USTF0",1727338564836,0.01,63826.0,63825.0,0.22042239]
["bitfinex-derivatives","BTCF0:USTF0",1727338565036,0.01,63826.0,63825.0,0.28411053]
["bitfinex-derivatives","BTCF0:USTF0",1727338566551,0.01,63826.0,63825.0,0.29281053]
["bitfinex-derivatives","BTCF0:USTF0",1727338568053,0.01,63826.0,63825.0,0.29282487]
["bitfinex-derivatives","BTCF0:USTF0",1727338569941,0.01,63826.0,63825.0,0.29284392]
["bitfinex-derivatives","BTCF0:USTF0",1727338571554,0.01,63826.0,63825.0,0.22915578]
["bitfinex-derivatives","BTCF0:USTF0",1727338572044,0.01,63826.0,63825.0,0.25365122]
["bitfinex-derivatives","BTCF0:USTF0",1727338572248,0.01,63826.0,63825.0,0.23064392]
["bitfinex-derivatives","BTCF0:USTF0",1727338572947,0.01,63826.0,63825.0,0.23068092]
["bitfinex-derivatives","BTCF0:USTF0",1727338574652,0.01,63826.0,63825.0,0.32460754]
["bitfinex-derivatives","BTCF0:USTF0",1727338575057,0.01,63826.0,63825.0,0.23068092]
["bitfinex-derivatives","BTCF0:USTF0",1727338575240,0.01,63826.0,63825.0,0.27967158]
["bitfinex-derivatives","BTCF0:USTF0",1727338576147,0.01,63826.0,63825.0,0.23068092]
["bitfinex-derivatives","BTCF0:USTF0",1727338576336,0.01,63826.0,63825.0,0.27967064]
["bitfinex-derivatives","BTCF0:USTF0",1727338577253,0.01,63826.0,63825.0,0.39243264]
["bitfinex-derivatives","BTCF0:USTF0",1727338577649,0.01,63826.0,63825.0,0.18505786]
["bitfinex-derivatives","BTCF0:USTF0",1727338577843,0.01,63826.0,63825.0,0.39233795]
["bitfinex-derivatives","BTCF0:USTF0",1727338578240,0.01,63826.0,63825.0,0.45501795]
["bitfinex-derivatives","BTCF0:USTF0",1727338578447,0.01,63826.0,63825.0,0.22962374]
["bitfinex-derivatives","BTCF0:USTF0",1727338578652,0.01,63826.0,63825.0,0.45504386]
["bitfinex-derivatives","BTCF0:USTF0",1727338578954,0.01,63826.0,63825.0,0.39236386]
["bitfinex-derivatives","BTCF0:USTF0",1727338580555,0.01,63826.0,63825.0,0.27961966]
["bitfinex-derivatives","BTCF0:USTF0",1727338581458,0.01,63826.0,63825.0,0.39237567]
["bitfinex-derivatives","BTCF0:USTF0",1727338581757,0.01,63826.0,63825.0,0.36063013]
["bitfinex-derivatives","BTCF0:USTF0",1727338581966,0.01,63826.0,63825.0,0.36063188]
["bitfinex-derivatives","BTCF0:USTF0",1727338583348,0.01,63826.0,63825.0,0.40962276]
["bitfinex-derivatives","BTCF0:USTF0",1727338583549,0.01,63826.0,63825.0,0.40092276]
["bitfinex-derivatives","BTCF0:USTF0",1727338587161,0.01,63826.0,63825.0,0.49491127]
["bitfinex-derivatives","BTCF0:USTF0",1727338588752,0.01,63826.0,63825.0,0.38223225]
["bitfinex-derivatives","BTCF0:USTF0",1727338589061,0.01,63826.0,63825.0,0.49491168]
["bitfinex-derivatives","BTCF0:USTF0",1727338590560,0.01,63826.0,63825.0,0.40092317]
["bitfinex-derivatives","BTCF0:USTF0",1727338592269,0.01,63826.0,63825.0,0.40683806]
["bitfinex-derivatives","BTCF0:USTF0",1727338592588,0.01,63826.0,63825.0,0.32003161]
["bitfinex-derivatives","BTCF0:USTF0",1727338592754,0.01,63826.0,63825.0,0.1910074]
["bitfinex-derivatives","BTCF0:USTF0",1727338592953,0.01,63826.0,63825.0,0.41584107]
["bitfinex-derivatives","BTCF0:USTF0",1727338593164,0.01,63826.0,63825.0,0.32100436]
["bitfinex-derivatives","BTCF0:USTF0",1727338593361,0.01,63826.0,63825.0,0.32099983]
["bitfinex-derivatives","BTCF0:USTF0",1727338593666,0.01,63826.0,63825.0,0.24267181]
["bitfinex-derivatives","BTCF0:USTF0",1727338594055,0.01,63826.0,63825.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1727338594254,0.01,63826.0,63825.0,0.27200802]
["bitfinex-derivatives","BTCF0:USTF0",1727338594451,0.01,63826.0,63825.0,0.36678144]
["bitfinex-derivatives","BTCF0:USTF0",1727338595459,0.01,63826.0,63825.0,0.40113668]
["bitfinex-derivatives","BTCF0:USTF0",1727338595861,0.01,63826.0,63825.0,0.49512519]
["bitfinex-derivatives","BTCF0:USTF0",1727338596059,0.01,63826.0,63825.0,0.49491072]
["bitfinex-derivatives","BTCF0:USTF0",1727338596871,0.01,63826.0,63825.0,0.4949124]
["bitfinex-derivatives","BTCF0:USTF0",1727338597761,0.01,63826.0,63825.0,0.3649124]
["bitfinex-derivatives","BTCF0:USTF0",1727338597960,0.01,63826.0,63825.0,0.5036124]
["bitfinex-derivatives","BTCF0:USTF0",1727338598962,0.01,63826.0,63825.0,0.40962389]
["bitfinex-derivatives","BTCF0:USTF0",1727338601676,0.01,63826.0,63825.0,0.40958779]
["bitfinex-derivatives","BTCF0:USTF0",1727338602477,0.01,63826.0,63825.0,0.29690453]
["bitfinex-derivatives","BTCF0:USTF0",1727338602676,0.01,63826.0,63825.0,0.32140009]
["bitfinex-derivatives","BTCF0:USTF0",1727338602872,0.01,63826.0,63825.0,0.37529033]
["bitfinex-derivatives","BTCF0:USTF0",1727338603175,0.01,63826.0,63825.0,0.42428146]
["bitfinex-derivatives","BTCF0:USTF0",1727338603575,0.01,63826.0,63825.0,0.44877702]
["bitfinex-derivatives","BTCF0:USTF0",1727338604382,0.01,63826.0,63825.0,0.40958412]
["bitfinex-derivatives","BTCF0:USTF0",1727338605881,0.01,63826.0,63825.0,0.38508855]
["bitfinex-derivatives","BTCF0:USTF0",1727338606072,0.01,63826.0,63825.0,0.40958412]
["bitfinex-derivatives","BTCF0:USTF0",1727338606473,0.01,63826.0,63825.0,0.40957003]
["bitfinex-derivatives","BTCF0:USTF0",1727338609478,0.01,63826.0,63825.0,0.47225003]
["bitfinex-derivatives","BTCF0:USTF0",1727338609685,0.01,63826.0,63825.0,0.40957003]
["bitfinex-derivatives","BTCF0:USTF0",1727338613084,0.01,63826.0,63825.0,0.40956957]
["bitfinex-derivatives","BTCF0:USTF0",1727338614801,0.01,63826.0,63825.0,0.40086957]
["bitfinex-derivatives","BTCF0:USTF0",1727338615389,0.01,63826.0,63825.0,0.28819044]
["bitfinex-derivatives","BTCF0:USTF0",1727338615590,0.01,63826.0,63825.0,0.40086957]
["bitfinex-derivatives","BTCF0:USTF0",1727338615994,0.01,63826.0,63825.0,0.28819044]
["bitfinex-derivatives","BTCF0:USTF0",1727338616198,0.01,63826.0,63825.0,0.30635913]
["bitfinex-derivatives","BTCF0:USTF0",1727338616391,0.01,63826.0,63825.0,0.40087765]
["bitfinex-derivatives","BTCF0:USTF0",1727338618196,0.01,63826.0,63825.0,0.46355765]
["bitfinex-derivatives","BTCF0:USTF0",1727338618388,0.01,63826.0,63825.0,0.40087765]
["bitfinex-derivatives","BTCF0:USTF0",1727338620099,0.01,63826.0,63825.0,0.46355765]
["bitfinex-derivatives","BTCF0:USTF0",1727338620703,0.01,63826.0,63825.0,0.4635115]
["bitfinex-derivatives","BTCF0:USTF0",1727338620893,0.01,63826.0,63825.0,0.8243115]
["bitfinex-derivatives","BTCF0:USTF0",1727338621090,0.01,63826.0,63825.0,0.6316315]
["bitfinex-derivatives","BTCF0:USTF0",1727338621295,0.01,63826.0,63825.0,0.85562001]
["bitfinex-derivatives","BTCF0:USTF0",1727338621798,0.01,63826.0,63825.0,0.91830001]
["bitfinex-derivatives","BTCF0:USTF0",1727338622195,0.01,63826.0,63825.0,0.80562088]
["bitfinex-derivatives","BTCF0:USTF0",1727338622500,0.01,63826.0,63825.0,0.76162983]
["bitfinex-derivatives","BTCF0:USTF0",1727338623884,0.01,63826.0,63825.0,0.40082983]
["bitfinex-derivatives","BTCF0:USTF0",1727338624291,0.01,63826.0,63825.0,0.76162983]
["bitfinex-derivatives","BTCF0:USTF0",1727338624597,0.01,63826.0,63825.0,0.76164253]
["bitfinex-derivatives","BTCF0:USTF0",1727338625198,0.01,63826.0,63825.0,0.71164507]
["bitfinex-derivatives","BTCF0:USTF0",1727338625399,0.01,63826.0,63825.0,0.76164243]
["bitfinex-derivatives","BTCF0:USTF0",1727338626192,0.01,63826.0,63825.0,0.78613755]
["bitfinex-derivatives","BTCF0:USTF0",1727338627205,0.01,63826.0,63825.0,0.76164243]
["bitfinex-derivatives","BTCF0:USTF0",1727338627402,0.01,63826.0,63825.0,0.78613759]
["bitfinex-derivatives","BTCF0:USTF0",1727338627803,0.01,63826.0,63825.0,0.65613759]
["bitfinex-derivatives","BTCF0:USTF0",1727338627996,0.01,63826.0,63825.0,0.78613759]
["bitfinex-derivatives","BTCF0:USTF0",1727338628507,0.01,63826.0,63825.0,0.64896507]
["bitfinex-derivatives","BTCF0:USTF0",1727338628696,0.01,63826.0,63825.0,0.78613798]
["bitfinex-derivatives","BTCF0:USTF0",1727338628900,0.01,63826.0,63825.0,0.76164282]
["bitfinex-derivatives","BTCF0:USTF0",1727338629301,0.01,63826.0,63825.0,0.76168303]
["bitfinex-derivatives","BTCF0:USTF0",1727338629611,0.01,63826.0,63825.0,0.78617791]
["bitfinex-derivatives","BTCF0:USTF0",1727338629905,0.01,63826.0,63825.0,0.79487791]
["bitfinex-derivatives","BTCF0:USTF0",1727338630408,0.01,63826.0,63825.0,0.77038303]
["bitfinex-derivatives","BTCF0:USTF0",1727338630897,0.01,63826.0,63825.0,0.92705154]
["bitfinex-derivatives","BTCF0:USTF0",1727338631101,0.01,63826.0,63825.0,0.83306303]
["bitfinex-derivatives","BTCF0:USTF0",1727338631793,0.01,63826.0,63825.0,0.9456591]
["bitfinex-derivatives","BTCF0:USTF0",1727338632197,0.01,63826.0,63825.0,0.88197409]
["bitfinex-derivatives","BTCF0:USTF0",1727338632403,0.01,63826.0,63825.0,0.9456586]
["bitfinex-derivatives","BTCF0:USTF0",1727338632601,0.01,63826.0,63825.0,0.85755188]
["bitfinex-derivatives","BTCF0:USTF0",1727338633103,0.01,63826.0,63825.0,0.85755147]
["bitfinex-derivatives","BTCF0:USTF0",1727338633320,0.01,63826.0,63825.0,0.78406979]
["bitfinex-derivatives","BTCF0:USTF0",1727338633495,0.01,63826.0,63825.0,0.85755086]
["bitfinex-derivatives","BTCF0:USTF0",1727338634101,0.01,63826.0,63825.0,0.85747182]
["bitfinex-derivatives","BTCF0:USTF0",1727338635106,0.0036,63833.0,63832.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1727338635407,0.00235041,63839.0,63838.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1727338635598,0.00235041,63839.0,63838.0,0.63027335]
["bitfinex-derivatives","BTCF0:USTF0",1727338635996,0.00235041,63839.0,63838.0,0.65476265]
["bitfinex-derivatives","BTCF0:USTF0",1727338636196,0.0036,63848.0,63847.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1727338636402,0.3608,63850.0,63849.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1727338636602,0.3608,63850.0,63849.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1727338637214,0.3608,63850.0,63849.0,0.08713715]
["bitfinex-derivatives","BTCF0:USTF0",1727338637401,0.3608,63850.0,63849.0,0.14960148]
["bitfinex-derivatives","BTCF0:USTF0",1727338637707,0.0325,63855.0,63854.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1727338637902,0.0325,63855.0,63854.0,0.23949273]
["bitfinex-derivatives","BTCF0:USTF0",1727338638209,0.0325,63855.0,63854.0,0.192646]
["bitfinex-derivatives","BTCF0:USTF0",1727338638798,0.0425,63855.0,63854.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1727338639400,0.0535,63855.0,63854.0,0.194646]
["bitfinex-derivatives","BTCF0:USTF0",1727338641203,0.0445,63855.0,63854.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1727338641409,0.0535,63855.0,63854.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1727338649712,0.116145,63855.0,63854.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1727338652623,0.0535,63855.0,63854.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1727338659629,0.116145,63855.0,63854.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1727338661031,0.116145,63855.0,63854.0,0.202346]
["bitfinex-derivatives","BTCF0:USTF0",1727338662110,0.116145,63855.0,63854.0,0.24919273]
["bitfinex-derivatives","BTCF0:USTF0",1727338663126,0.116145,63855.0,63854.0,0.202346]
["bitfinex-derivatives","BTCF0:USTF0",1727338671632,0.0535,63855.0,63854.0,0.202346]
["bitfinex-derivatives","BTCF0:USTF0",1727338678242,0.0535,63855.0,63854.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1727338681439,0.021,63855.0,63854.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1727338681642,0.021,63855.0,63854.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1727338681837,0.021,63855.0,63854.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1727338686539,0.083645,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338686747,0.0992227,63855.0,63854.0,0.06361792]
["bitfinex-derivatives","BTCF0:USTF0",1727338686956,0.0463914,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338687155,0.1090364,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338687444,0.083645,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338687642,0.10903688,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338688249,0.083645,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338688452,0.444445,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338689348,0.52274668,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338690346,0.52274668,63855.0,63854.0,0.04792381]
["bitfinex-derivatives","BTCF0:USTF0",1727338690746,0.52274668,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338690948,0.52274668,63855.0,63854.0,0.04792281]
["bitfinex-derivatives","BTCF0:USTF0",1727338691145,0.444445,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338691454,0.52273209,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338691751,0.444445,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338692139,0.52273097,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338692555,0.52273097,63855.0,63854.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727338692850,0.52273097,63855.0,63848.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338692851,0.062646,63854.0,63846.0,0.06631792]
["bitfinex-derivatives","BTCF0:USTF0",1727338693061,0.3608,63849.0,63846.0,0.06631792]
["bitfinex-derivatives","BTCF0:USTF0",1727338693243,0.3608,63849.0,63843.0,0.192656]
["bitfinex-derivatives","BTCF0:USTF0",1727338693244,0.062654,63846.0,63844.0,0.06261792]
["bitfinex-derivatives","BTCF0:USTF0",1727338694048,0.062654,63846.0,63845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338696147,0.063654,63846.0,63845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338696452,0.063654,63846.0,63843.0,0.12527392]
["bitfinex-derivatives","BTCF0:USTF0",1727338696749,0.064654,63846.0,63845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338698651,0.064654,63846.0,63843.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1727338698856,0.064654,63846.0,63845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338699441,0.02305823,63846.0,63840.0,0.12527692]
["bitfinex-derivatives","BTCF0:USTF0",1727338699747,0.423458,63841.0,63840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338701058,0.423458,63841.0,63840.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727338701250,0.424458,63841.0,63840.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727338703353,0.3618,63841.0,63840.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727338706260,0.424458,63841.0,63840.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727338706753,0.063658,63841.0,63840.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727338707055,0.424458,63841.0,63840.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727338710857,0.424458,63841.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727338711360,0.487116,63841.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727338711754,0.75805862,63841.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727338711953,1.82797862,63841.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727338712261,3.36896115,63841.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727338712765,1.86896115,63841.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727338713864,0.062664,63835.0,63834.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727338714061,0.4908,63835.0,63828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727338714264,0.13,63829.0,63825.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727338714461,0.13,63829.0,63824.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1727338715863,0.062672,63828.0,63824.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1727338716562,0.062672,63828.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338717264,0.062672,63828.0,63824.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1727338717656,0.063672,63828.0,63824.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1727338717862,0.063672,63828.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338718870,0.001,63828.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338719166,0.13,63829.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338719767,0.062673,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338719973,0.062675,63825.0,63821.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1727338720181,0.062675,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338720369,0.192675,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338720770,0.061678,63822.0,63818.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727338720972,0.3608,63820.0,63818.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727338721469,0.3588,63820.0,63817.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727338721674,0.421479,63820.0,63817.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727338721876,0.062681,63818.0,63814.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338723077,0.054681,63818.0,63814.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338723779,0.055681,63818.0,63814.0,0.204685]
["bitfinex-derivatives","BTCF0:USTF0",1727338724278,0.056681,63818.0,63814.0,0.204685]
["bitfinex-derivatives","BTCF0:USTF0",1727338726575,0.192684,63816.0,63814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727338726776,0.13,63816.0,63814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727338727073,0.062684,63815.0,63814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727338728467,0.02324081,63818.0,63814.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727338728664,0.02224081,63818.0,63817.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338728861,0.02224081,63818.0,63817.0,0.192682]
["bitfinex-derivatives","BTCF0:USTF0",1727338729064,0.02124081,63818.0,63817.0,0.192682]
["bitfinex-derivatives","BTCF0:USTF0",1727338729268,0.7196,63820.0,63819.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727338730675,0.7216,63820.0,63819.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727338732667,0.74307511,63820.0,63819.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727338736285,0.74307511,63820.0,63819.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1727338738886,0.02347511,63820.0,63819.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1727338742383,0.02347511,63820.0,63819.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727338742577,0.15347511,63820.0,63819.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727338744190,0.15347511,63820.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727338744691,0.15347511,63820.0,63816.0,0.423483]
["bitfinex-derivatives","BTCF0:USTF0",1727338744888,0.15347511,63820.0,63817.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727338745287,0.15247511,63820.0,63817.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727338745495,0.15347511,63820.0,63817.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727338745888,0.02347511,63820.0,63818.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338746085,0.02247511,63820.0,63818.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338746289,0.08598395,63820.0,63818.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338746682,0.08598395,63820.0,63818.0,0.192681]
["bitfinex-derivatives","BTCF0:USTF0",1727338746888,0.02347511,63820.0,63818.0,0.192681]
["bitfinex-derivatives","BTCF0:USTF0",1727338747090,0.02347511,63820.0,63818.0,0.197681]
["bitfinex-derivatives","BTCF0:USTF0",1727338747393,0.02347511,63820.0,63819.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727338747979,0.02247511,63820.0,63819.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727338748199,0.02347511,63820.0,63819.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727338748395,0.08598395,63820.0,63819.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727338749782,0.02347511,63820.0,63819.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727338749984,0.02247511,63820.0,63819.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727338750202,0.02347511,63820.0,63819.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1727338751395,0.002,63820.0,63819.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1727338752193,0.002,63820.0,63819.0,0.16454035]
["bitfinex-derivatives","BTCF0:USTF0",1727338752897,0.07813605,63838.0,63837.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1727338753101,0.0324,63840.0,63837.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338753283,0.00235061,63842.0,63840.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1727338753489,0.00235061,63842.0,63841.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338753691,0.00235061,63842.0,63841.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1727338755000,0.01635061,63842.0,63841.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1727338755398,0.02935061,63842.0,63841.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1727338756189,0.05043424,63842.0,63841.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1727338759898,0.05043424,63842.0,63841.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1727338760100,0.05043424,63842.0,63834.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727338760101,0.18043424,63842.0,63836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338760302,0.3608,63837.0,63831.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727338760601,0.13,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727338760992,0.13,63832.0,63831.0,0.423468]
["bitfinex-derivatives","BTCF0:USTF0",1727338761997,0.13,63834.0,63832.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1727338763198,0.137,63834.0,63832.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1727338764404,0.141,63834.0,63832.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1727338764900,0.141,63834.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338765510,0.16197195,63834.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338769507,0.062666,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338770717,0.066666,63833.0,63828.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727338770901,0.066666,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338770902,0.105566,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338771211,0.268366,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338771803,0.264366,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338772411,0.257366,63833.0,63828.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727338772610,0.3608,63829.0,63828.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727338774314,0.3638,63829.0,63828.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727338784021,0.003,63829.0,63828.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727338785317,0.003,63829.0,63828.0,0.12525972]
["bitfinex-derivatives","BTCF0:USTF0",1727338786616,0.003,63829.0,63828.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727338787522,0.003,63829.0,63828.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1727338802430,0.003,63829.0,63828.0,0.201371]
["bitfinex-derivatives","BTCF0:USTF0",1727338805027,0.003,63829.0,63828.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1727338805339,0.003,63829.0,63828.0,0.2709069]
["bitfinex-derivatives","BTCF0:USTF0",1727338805724,0.003,63829.0,63828.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1727338805930,0.003,63829.0,63828.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727338806337,0.133,63829.0,63828.0,0.0782359]
["bitfinex-derivatives","BTCF0:USTF0",1727338806536,0.133,63829.0,63827.0,0.0782359]
["bitfinex-derivatives","BTCF0:USTF0",1727338807531,0.133,63829.0,63827.0,0.1409079]
["bitfinex-derivatives","BTCF0:USTF0",1727338807933,0.132,63829.0,63827.0,0.1409079]
["bitfinex-derivatives","BTCF0:USTF0",1727338808932,0.132,63829.0,63827.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1727338809447,0.4928,63829.0,63827.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1727338810831,0.4928,63829.0,63827.0,0.1409079]
["bitfinex-derivatives","BTCF0:USTF0",1727338812733,0.132,63829.0,63827.0,0.1409079]
["bitfinex-derivatives","BTCF0:USTF0",1727338813034,0.06269708,63828.0,63827.0,0.1409079]
["bitfinex-derivatives","BTCF0:USTF0",1727338813334,0.06269708,63828.0,63827.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1727338814847,0.06469708,63828.0,63827.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1727338818842,0.06469708,63828.0,63827.0,0.1409079]
["bitfinex-derivatives","BTCF0:USTF0",1727338819347,0.002,63828.0,63827.0,0.23798794]
["bitfinex-derivatives","BTCF0:USTF0",1727338819941,0.002,63828.0,63827.0,0.1409079]
["bitfinex-derivatives","BTCF0:USTF0",1727338820140,0.06469708,63828.0,63827.0,0.1409079]
["bitfinex-derivatives","BTCF0:USTF0",1727338821047,0.002,63828.0,63827.0,0.23798703]
["bitfinex-derivatives","BTCF0:USTF0",1727338824142,0.002,63828.0,63827.0,0.17531503]
["bitfinex-derivatives","BTCF0:USTF0",1727338824347,0.002,63828.0,63827.0,0.17531873]
["bitfinex-derivatives","BTCF0:USTF0",1727338834050,0.002,63828.0,63827.0,0.17555346]
["bitfinex-derivatives","BTCF0:USTF0",1727338840267,0.002,63828.0,63827.0,0.09731756]
["bitfinex-derivatives","BTCF0:USTF0",1727338840452,0.002,63828.0,63827.0,0.17563512]
["bitfinex-derivatives","BTCF0:USTF0",1727338842158,0.002,63828.0,63827.0,0.09731756]
["bitfinex-derivatives","BTCF0:USTF0",1727338843563,0.002,63828.0,63826.0,0.14099871]
["bitfinex-derivatives","BTCF0:USTF0",1727338843867,0.002,63828.0,63826.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727338844260,0.19269794,63827.0,63826.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727338845563,0.19369794,63827.0,63826.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727338847055,0.55449794,63827.0,63826.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727338850874,0.19369794,63827.0,63826.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727338851165,0.55449794,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338852364,0.4461177,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338853363,0.0853177,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338853570,0.4461177,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338854364,0.0853177,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338854563,0.4461177,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338855558,0.0853177,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338855763,0.4461177,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338856566,0.0853177,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338856771,0.4461177,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338857471,0.0853177,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338857774,0.4461177,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338859157,0.38341976,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338861964,0.38341976,63827.0,63826.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1727338861965,0.3618,63827.0,63826.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1727338863373,0.42449794,63827.0,63826.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1727338863774,0.3618,63827.0,63826.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1727338863974,0.42449794,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338864176,0.3618,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338864377,0.42449794,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338866876,0.4461659,63827.0,63826.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1727338867969,0.4461659,63827.0,63826.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727338868166,0.38346796,63827.0,63826.0,0.23831629]
["bitfinex-derivatives","BTCF0:USTF0",1727338868567,0.38346796,63827.0,63826.0,0.15999058]
["bitfinex-derivatives","BTCF0:USTF0",1727338871772,0.38346796,63827.0,63826.0,0.15998357]
["bitfinex-derivatives","BTCF0:USTF0",1727338871976,0.02266796,63827.0,63826.0,0.15998357]
["bitfinex-derivatives","BTCF0:USTF0",1727338872282,0.02266796,63827.0,63826.0,0.28998357]
["bitfinex-derivatives","BTCF0:USTF0",1727338872581,0.001,63827.0,63826.0,0.28998357]
["bitfinex-derivatives","BTCF0:USTF0",1727338873483,0.001,63827.0,63826.0,0.41634461]
["bitfinex-derivatives","BTCF0:USTF0",1727338873669,0.06269794,63829.0,63828.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727338873877,0.423459,63840.0,63828.0,0.53614818]
["bitfinex-derivatives","BTCF0:USTF0",1727338873878,0.06269794,63834.0,63828.0,0.53614818]
["bitfinex-derivatives","BTCF0:USTF0",1727338874077,0.06269794,63834.0,63832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338874579,0.06269794,63837.0,63832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338874897,0.06269794,63837.0,63836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338875071,0.06269794,63837.0,63836.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1727338875270,0.06269794,63837.0,63836.0,0.662623]
["bitfinex-derivatives","BTCF0:USTF0",1727338875471,0.06269794,63837.0,63836.0,0.72630214]
["bitfinex-derivatives","BTCF0:USTF0",1727338875692,0.06269794,63837.0,63836.0,1.11057798]
["bitfinex-derivatives","BTCF0:USTF0",1727338875983,0.09386725,63845.0,63840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338876286,0.09386725,63845.0,63836.0,0.68493528]
["bitfinex-derivatives","BTCF0:USTF0",1727338876287,0.09386725,63845.0,63844.0,0.553455]
["bitfinex-derivatives","BTCF0:USTF0",1727338876478,0.09386725,63845.0,63844.0,0.61713371]
["bitfinex-derivatives","BTCF0:USTF0",1727338876668,0.09386725,63845.0,63844.0,1.68701371]
["bitfinex-derivatives","BTCF0:USTF0",1727338876870,0.09386725,63845.0,63844.0,1.7359839]
["bitfinex-derivatives","BTCF0:USTF0",1727338877077,0.09386725,63845.0,63844.0,1.68701371]
["bitfinex-derivatives","BTCF0:USTF0",1727338877793,0.09786725,63845.0,63844.0,1.68701371]
["bitfinex-derivatives","BTCF0:USTF0",1727338877982,0.10951179,63853.0,63852.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1727338878187,0.10951179,63853.0,63852.0,0.57793148]
["bitfinex-derivatives","BTCF0:USTF0",1727338878392,0.10951179,63853.0,63852.0,0.553447]
["bitfinex-derivatives","BTCF0:USTF0",1727338879075,0.11651179,63853.0,63852.0,0.553447]
["bitfinex-derivatives","BTCF0:USTF0",1727338880383,0.12651179,63853.0,63852.0,0.554447]
["bitfinex-derivatives","BTCF0:USTF0",1727338880774,0.017,63853.0,63852.0,0.554447]
["bitfinex-derivatives","BTCF0:USTF0",1727338885882,0.0216135,63859.0,63858.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1727338886076,0.062638,63862.0,63858.0,0.192642]
["bitfinex-derivatives","BTCF0:USTF0",1727338887081,0.014,63859.0,63858.0,0.193642]
["bitfinex-derivatives","BTCF0:USTF0",1727338887487,0.3608,63860.0,63858.0,0.192642]
["bitfinex-derivatives","BTCF0:USTF0",1727338887681,0.3608,63860.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727338888592,0.3608,63860.0,63859.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1727338888889,0.012,63862.0,63859.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1727338889687,0.03299884,63862.0,63859.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1727338889888,0.012,63860.0,63859.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1727338890085,0.012,63860.0,63859.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1727338891578,0.02099884,63862.0,63859.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1727338891790,0.02099884,63862.0,63859.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1727338891791,0.013,63862.0,63859.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1727338892491,0.013,63860.0,63859.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1727338892892,0.013,63860.0,63859.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1727338893189,0.013,63860.0,63859.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1727338894178,0.008,63862.0,63859.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1727338894179,0.008,63862.0,63861.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727338894382,0.013,63862.0,63861.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1727338894984,0.0208601,63863.0,63862.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1727338895181,0.36314957,63866.0,63862.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1727338895493,0.36314957,63866.0,63865.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338896607,0.39205003,63866.0,63865.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727338896995,0.39205003,63866.0,63865.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1727338897696,0.40605003,63866.0,63865.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1727338901501,0.40605003,63866.0,63865.0,0.24133605]
["bitfinex-derivatives","BTCF0:USTF0",1727338902100,0.04525003,63866.0,63865.0,0.24133605]
["bitfinex-derivatives","BTCF0:USTF0",1727338902407,0.04525003,63866.0,63865.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1727338908312,0.04525003,63866.0,63865.0,0.25711271]
["bitfinex-derivatives","BTCF0:USTF0",1727338913414,0.17525003,63866.0,63865.0,0.12711271]
["bitfinex-derivatives","BTCF0:USTF0",1727338914112,0.17525003,63866.0,63865.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1727338914312,0.17525003,63866.0,63865.0,0.13581271]
["bitfinex-derivatives","BTCF0:USTF0",1727338914705,0.53605003,63866.0,63865.0,0.13581271]
["bitfinex-derivatives","BTCF0:USTF0",1727338915105,0.40605003,63866.0,63865.0,0.13581271]
["bitfinex-derivatives","BTCF0:USTF0",1727338916901,0.04525003,63866.0,63865.0,0.13581271]
["bitfinex-derivatives","BTCF0:USTF0",1727338917107,0.40605003,63866.0,63865.0,0.13581271]
["bitfinex-derivatives","BTCF0:USTF0",1727338918212,0.04525003,63866.0,63865.0,0.13581271]
["bitfinex-derivatives","BTCF0:USTF0",1727338918418,0.40605003,63866.0,63865.0,0.13581271]
["bitfinex-derivatives","BTCF0:USTF0",1727338920013,0.40605003,63866.0,63865.0,0.07317671]
["bitfinex-derivatives","BTCF0:USTF0",1727338920517,0.40605003,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727338921608,0.04525003,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727338921912,0.40605003,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727338922319,0.04525003,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727338922519,0.40605003,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727338923313,0.04525003,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727338923519,0.40605003,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727338924818,0.04525003,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727338925507,0.40605003,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727338927121,0.04525003,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727338927421,0.40605003,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727338927808,0.04525003,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727338928724,0.40605003,63866.0,63865.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727338930520,0.40605003,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338930730,0.04525003,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338931020,0.40605003,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338932617,0.04525003,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338932818,0.40605003,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338933524,0.04525003,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338933720,0.40605003,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338934726,0.46868503,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727338936024,0.062636,63865.0,63859.0,0.08153342]
["bitfinex-derivatives","BTCF0:USTF0",1727338936226,0.423441,63860.0,63856.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727338936522,0.423441,63860.0,63857.0,0.06262182]
["bitfinex-derivatives","BTCF0:USTF0",1727338936523,0.06263717,63859.0,63857.0,0.06262182]
["bitfinex-derivatives","BTCF0:USTF0",1727338936727,0.48607817,63860.0,63858.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338937626,0.431441,63860.0,63858.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338937836,0.423441,63860.0,63858.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727338938018,0.431441,63860.0,63858.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727338938518,0.431441,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338939331,0.50607817,63860.0,63859.0,0.06261516]
["bitfinex-derivatives","BTCF0:USTF0",1727338940124,0.50807817,63860.0,63859.0,0.06361516]
["bitfinex-derivatives","BTCF0:USTF0",1727338940327,0.445441,63860.0,63859.0,0.06361516]
["bitfinex-derivatives","BTCF0:USTF0",1727338940925,0.446441,63860.0,63859.0,0.06461516]
["bitfinex-derivatives","BTCF0:USTF0",1727338942822,0.576441,63860.0,63859.0,0.06461516]
["bitfinex-derivatives","BTCF0:USTF0",1727338944434,0.576441,63860.0,63851.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1727338944435,0.532446,63859.0,63851.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727338944729,0.423452,63853.0,63851.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727338945032,0.062658,63847.0,63846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727338945228,0.062659,63846.0,63841.0,0.12527672]
["bitfinex-derivatives","BTCF0:USTF0",1727338945429,0.125659,63846.0,63845.0,0.04694735]
["bitfinex-derivatives","BTCF0:USTF0",1727338945644,0.255659,63846.0,63845.0,0.04694735]
["bitfinex-derivatives","BTCF0:USTF0",1727338947137,0.256659,63846.0,63845.0,0.04694735]
["bitfinex-derivatives","BTCF0:USTF0",1727338948130,0.256659,63846.0,63845.0,0.04794735]
["bitfinex-derivatives","BTCF0:USTF0",1727338949937,0.978259,63846.0,63845.0,0.04794735]
["bitfinex-derivatives","BTCF0:USTF0",1727338950440,0.978259,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338951429,0.256659,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338951629,0.978259,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338952835,0.256659,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338953340,0.99962938,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338954633,0.27802938,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338954841,0.99962938,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338956130,0.27802938,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338956435,0.74397038,63846.0,63845.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727338957737,0.74397038,63846.0,63845.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1727338959234,0.74397038,63846.0,63845.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1727338959439,0.74397038,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338970355,0.38317038,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338972749,0.38317038,63846.0,63845.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1727338975549,0.44576585,63846.0,63845.0,0.11060735]
["bitfinex-derivatives","BTCF0:USTF0",1727338975855,0.38317038,63846.0,63845.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1727338976052,0.44576585,63846.0,63845.0,0.11061718]
["bitfinex-derivatives","BTCF0:USTF0",1727338976447,0.38317038,63846.0,63845.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1727338977048,0.38317038,63846.0,63845.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1727338982055,0.3618,63846.0,63845.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1727338982253,0.06259547,63850.0,63849.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1727338982454,0.3608,63851.0,63850.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727338982764,0.3608,63851.0,63850.0,0.38473925]
["bitfinex-derivatives","BTCF0:USTF0",1727338983253,0.3608,63851.0,63850.0,1.32457925]
["bitfinex-derivatives","BTCF0:USTF0",1727338983450,0.3608,63851.0,63850.0,0.85457925]
["bitfinex-derivatives","BTCF0:USTF0",1727338983665,0.3678,63851.0,63850.0,0.83699189]
["bitfinex-derivatives","BTCF0:USTF0",1727338984465,0.3678,63851.0,63850.0,0.758795]
["bitfinex-derivatives","BTCF0:USTF0",1727338984969,0.3678,63851.0,63850.0,0.288955]
["bitfinex-derivatives","BTCF0:USTF0",1727338985666,0.3718,63851.0,63850.0,0.288955]
["bitfinex-derivatives","BTCF0:USTF0",1727338987464,0.011,63851.0,63850.0,0.288955]
["bitfinex-derivatives","BTCF0:USTF0",1727338988361,0.011,63851.0,63850.0,0.31344144]
["bitfinex-derivatives","BTCF0:USTF0",1727338989853,0.203654,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338990665,0.203654,63851.0,63850.0,0.04786588]
["bitfinex-derivatives","BTCF0:USTF0",1727338991252,0.203654,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338992464,0.202654,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338992667,0.563454,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338993266,0.564454,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727338994160,0.564454,63851.0,63850.0,0.04789279]
["bitfinex-derivatives","BTCF0:USTF0",1727338994960,0.5018,63851.0,63850.0,0.04789279]
["bitfinex-derivatives","BTCF0:USTF0",1727338995157,0.3718,63851.0,63850.0,0.04789279]
["bitfinex-derivatives","BTCF0:USTF0",1727338995765,0.3718,63851.0,63850.0,0.11054779]
["bitfinex-derivatives","BTCF0:USTF0",1727338996473,0.3718,63851.0,63850.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1727338996971,0.011,63851.0,63850.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1727338997162,0.3718,63851.0,63850.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1727338997368,0.3718,63851.0,63850.0,0.11054779]
["bitfinex-derivatives","BTCF0:USTF0",1727338997569,0.011,63851.0,63850.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1727338997779,0.3718,63851.0,63850.0,0.11054779]
["bitfinex-derivatives","BTCF0:USTF0",1727339000557,0.564454,63851.0,63850.0,0.04790223]
["bitfinex-derivatives","BTCF0:USTF0",1727339000759,0.564454,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339001365,0.564454,63851.0,63850.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1727339002573,0.5018,63851.0,63850.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1727339004971,0.3718,63851.0,63850.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1727339006482,0.3718,63851.0,63850.0,0.11055723]
["bitfinex-derivatives","BTCF0:USTF0",1727339006678,0.3718,63851.0,63850.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1727339007372,0.07359547,63851.0,63850.0,0.11055723]
["bitfinex-derivatives","BTCF0:USTF0",1727339007569,0.43439547,63851.0,63850.0,0.11055723]
["bitfinex-derivatives","BTCF0:USTF0",1727339008274,0.43439547,63851.0,63850.0,0.11925723]
["bitfinex-derivatives","BTCF0:USTF0",1727339008978,0.07359547,63851.0,63850.0,0.11925723]
["bitfinex-derivatives","BTCF0:USTF0",1727339009177,0.43439547,63851.0,63850.0,0.11925723]
["bitfinex-derivatives","BTCF0:USTF0",1727339010171,0.07359547,63851.0,63850.0,0.11925723]
["bitfinex-derivatives","BTCF0:USTF0",1727339010365,0.43439547,63851.0,63850.0,0.11925723]
["bitfinex-derivatives","BTCF0:USTF0",1727339010570,0.3718,63851.0,63850.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1727339010766,0.43439547,63851.0,63850.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1727339010970,0.43439547,63851.0,63850.0,0.11930713]
["bitfinex-derivatives","BTCF0:USTF0",1727339011171,0.3718,63851.0,63850.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1727339011478,0.43439547,63851.0,63850.0,0.11930707]
["bitfinex-derivatives","BTCF0:USTF0",1727339012680,0.43439547,63851.0,63850.0,0.11931056]
["bitfinex-derivatives","BTCF0:USTF0",1727339012885,0.43439547,63851.0,63850.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1727339013073,0.43439547,63851.0,63850.0,0.11931044]
["bitfinex-derivatives","BTCF0:USTF0",1727339013472,0.43439547,63851.0,63850.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1727339013678,0.3718,63851.0,63850.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1727339013873,0.43439547,63851.0,63850.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1727339016372,0.3718,63851.0,63850.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1727339017184,0.011,63851.0,63850.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1727339017379,0.3718,63851.0,63850.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1727339018487,0.08380884,63856.0,63850.0,0.29896778]
["bitfinex-derivatives","BTCF0:USTF0",1727339018794,0.02117412,63856.0,63855.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339018976,0.06263472,63860.0,63855.0,0.22650666]
["bitfinex-derivatives","BTCF0:USTF0",1727339019177,0.14086662,63862.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727339019385,0.062639,63862.0,63861.0,0.04696136]
["bitfinex-derivatives","BTCF0:USTF0",1727339019778,0.062639,63862.0,63860.0,0.23960136]
["bitfinex-derivatives","BTCF0:USTF0",1727339019779,0.14086662,63862.0,63860.0,0.23960136]
["bitfinex-derivatives","BTCF0:USTF0",1727339020081,0.07822762,63863.0,63861.0,0.04696136]
["bitfinex-derivatives","BTCF0:USTF0",1727339020489,0.8020915,63864.0,63861.0,0.04696136]
["bitfinex-derivatives","BTCF0:USTF0",1727339020689,0.008,63862.0,63861.0,0.04696136]
["bitfinex-derivatives","BTCF0:USTF0",1727339020886,0.008,63862.0,63860.0,0.23960136]
["bitfinex-derivatives","BTCF0:USTF0",1727339021572,0.022,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339022381,0.008,63862.0,63860.0,0.23960136]
["bitfinex-derivatives","BTCF0:USTF0",1727339022694,0.06259697,63861.0,63860.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1727339022986,0.013,63862.0,63860.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1727339023383,0.06258962,63861.0,63860.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1727339023791,0.06258962,63861.0,63860.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1727339024189,0.06258962,63861.0,63860.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1727339024801,0.06258962,63861.0,63860.0,0.24060136]
["bitfinex-derivatives","BTCF0:USTF0",1727339025087,0.06258962,63861.0,63860.0,0.04796136]
["bitfinex-derivatives","BTCF0:USTF0",1727339025287,0.206638,63862.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339025477,0.014,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339025682,0.015,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339026390,0.014,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339026787,0.207638,63862.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339027387,0.001,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339027793,0.063639,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339028378,0.063639,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339028586,1.65583531,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339028895,0.15583531,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339029107,0.15483531,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339029394,0.15483531,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339029786,0.15583531,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339031388,0.077639,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339032106,0.51663793,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339033599,0.15583793,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339033900,0.51663793,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339034204,0.438439,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339035086,0.438439,63861.0,63860.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727339035293,0.3758,63861.0,63860.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727339035699,0.3758,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339036913,0.43835938,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339037918,0.3758,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339038920,0.3758,63861.0,63860.0,0.04896136]
["bitfinex-derivatives","BTCF0:USTF0",1727339039720,0.3758,63861.0,63860.0,0.05766136]
["bitfinex-derivatives","BTCF0:USTF0",1727339040221,0.3758,63861.0,63860.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339041324,0.438439,63861.0,63860.0,0.05766136]
["bitfinex-derivatives","BTCF0:USTF0",1727339042313,0.438439,63861.0,63860.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339042820,0.077639,63861.0,63860.0,0.05766136]
["bitfinex-derivatives","BTCF0:USTF0",1727339043011,0.438439,63861.0,63860.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339043515,0.077639,63861.0,63860.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339043720,0.438439,63861.0,63860.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339045422,0.438439,63861.0,63860.0,0.05766136]
["bitfinex-derivatives","BTCF0:USTF0",1727339046126,0.3758,63861.0,63860.0,0.05766136]
["bitfinex-derivatives","BTCF0:USTF0",1727339046318,0.3758,63861.0,63860.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339047113,0.3758,63861.0,63860.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1727339048653,0.43839991,63861.0,63860.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1727339048922,0.3758,63861.0,63860.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1727339050720,0.3728,63861.0,63860.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1727339054524,0.3728,63861.0,63860.0,0.13591434]
["bitfinex-derivatives","BTCF0:USTF0",1727339055031,0.3728,63861.0,63860.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1727339055235,0.3728,63861.0,63860.0,0.13591444]
["bitfinex-derivatives","BTCF0:USTF0",1727339056636,0.3728,63861.0,63860.0,0.12721444]
["bitfinex-derivatives","BTCF0:USTF0",1727339056837,0.3728,63861.0,63860.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1727339057537,0.012,63861.0,63860.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1727339060430,0.012,63861.0,63860.0,0.12721444]
["bitfinex-derivatives","BTCF0:USTF0",1727339062227,0.074639,63861.0,63860.0,0.04893313]
["bitfinex-derivatives","BTCF0:USTF0",1727339062423,0.13723891,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339062640,0.074639,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339063430,0.074639,63861.0,63860.0,0.04893313]
["bitfinex-derivatives","BTCF0:USTF0",1727339063934,0.074639,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339064744,0.074639,63861.0,63860.0,0.04893313]
["bitfinex-derivatives","BTCF0:USTF0",1727339066136,0.074639,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339066539,0.074639,63861.0,63860.0,0.04893313]
["bitfinex-derivatives","BTCF0:USTF0",1727339066843,0.074639,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339067934,0.435439,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339068845,0.074639,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339069043,0.13717737,63861.0,63860.0,0.04894514]
["bitfinex-derivatives","BTCF0:USTF0",1727339070131,0.074639,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339071034,0.074639,63861.0,63860.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339071235,0.15283793,63861.0,63860.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339072042,0.074639,63861.0,63860.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339076744,0.435439,63861.0,63860.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339083746,1.52075893,63861.0,63857.0,0.04379259]
["bitfinex-derivatives","BTCF0:USTF0",1727339084057,0.062643,63857.0,63854.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727339084235,0.062649,63851.0,63850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727339084439,0.06265,63850.0,63847.0,0.00604931]
["bitfinex-derivatives","BTCF0:USTF0",1727339084642,0.3608,63848.0,63847.0,0.00234931]
["bitfinex-derivatives","BTCF0:USTF0",1727339086648,0.3608,63848.0,63847.0,0.00434931]
["bitfinex-derivatives","BTCF0:USTF0",1727339087144,0.3608,63848.0,63847.0,0.13434931]
["bitfinex-derivatives","BTCF0:USTF0",1727339089346,0.38201524,63848.0,63847.0,0.13434931]
["bitfinex-derivatives","BTCF0:USTF0",1727339089835,0.38201524,63848.0,63847.0,0.00434931]
["bitfinex-derivatives","BTCF0:USTF0",1727339092556,0.57466724,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339092852,0.50731924,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339093055,0.71550716,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339093253,0.63731924,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339093660,0.71540876,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339094440,0.63731924,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339096255,0.27651924,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339096455,0.99811924,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339096955,0.27651924,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339097153,0.99811924,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339099047,0.27651924,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339099248,0.99811924,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339099452,0.93546724,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339100757,0.99789122,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339102155,0.99789122,63848.0,63847.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339102759,0.93546724,63848.0,63847.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339104052,0.99789122,63848.0,63847.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339104465,0.93546724,63848.0,63847.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339111574,1.01355676,63848.0,63847.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339112168,0.93546724,63848.0,63847.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339113372,1.01355676,63848.0,63847.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339113579,0.93546724,63848.0,63847.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339113881,1.01360661,63848.0,63847.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339114474,0.93546724,63848.0,63847.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339114779,0.82096076,63848.0,63847.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339114981,0.74281524,63848.0,63847.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339115964,0.38201524,63848.0,63847.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1727339116165,0.38201524,63848.0,63847.0,0.13592644]
["bitfinex-derivatives","BTCF0:USTF0",1727339116478,0.38201524,63848.0,63847.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1727339117375,0.38201524,63848.0,63847.0,0.13593698]
["bitfinex-derivatives","BTCF0:USTF0",1727339117582,0.38201524,63848.0,63847.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1727339118476,0.38201524,63848.0,63847.0,0.13593427]
["bitfinex-derivatives","BTCF0:USTF0",1727339119472,0.38201524,63848.0,63847.0,0.12723427]
["bitfinex-derivatives","BTCF0:USTF0",1727339120477,0.3608,63848.0,63847.0,0.12723427]
["bitfinex-derivatives","BTCF0:USTF0",1727339121985,0.02094304,63849.0,63848.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1727339122185,0.3608,63850.0,63848.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1727339122386,0.3608,63850.0,63849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339123379,0.3618,63850.0,63849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339124084,0.3618,63850.0,63848.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1727339124876,0.13,63849.0,63847.0,0.06258227]
["bitfinex-derivatives","BTCF0:USTF0",1727339125386,1.63,63849.0,63847.0,0.06258227]
["bitfinex-derivatives","BTCF0:USTF0",1727339125601,0.062651,63848.0,63847.0,0.06258227]
["bitfinex-derivatives","BTCF0:USTF0",1727339125784,0.061651,63848.0,63847.0,0.06258227]
["bitfinex-derivatives","BTCF0:USTF0",1727339128093,0.061651,63848.0,63847.0,0.06458227]
["bitfinex-derivatives","BTCF0:USTF0",1727339129498,0.061651,63848.0,63847.0,0.06258227]
["bitfinex-derivatives","BTCF0:USTF0",1727339129791,0.061651,63848.0,63844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727339129792,0.060654,63845.0,63844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727339129988,0.190654,63845.0,63840.0,0.06628227]
["bitfinex-derivatives","BTCF0:USTF0",1727339130296,0.3608,63843.0,63840.0,0.06258227]
["bitfinex-derivatives","BTCF0:USTF0",1727339130681,0.3608,63843.0,63839.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727339131595,0.3578,63843.0,63840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727339132302,0.13,63841.0,63839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727339132599,0.062659,63840.0,63839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727339132890,0.055659,63840.0,63839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727339133100,0.4908,63841.0,63833.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727339133294,0.4908,63834.0,63830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727339133595,0.553466,63834.0,63827.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727339134890,0.128,63829.0,63827.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727339135391,0.12,63829.0,63827.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727339135898,0.12,63829.0,63827.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1727339136091,0.12,63829.0,63827.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727339136395,0.121,63829.0,63827.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727339136598,0.121,63829.0,63827.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727339136898,0.062671,63828.0,63827.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727339137291,0.423471,63828.0,63827.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727339137793,0.423471,63828.0,63827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727339137989,0.055674,63825.0,63822.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727339138187,0.055674,63825.0,63818.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727339138188,0.13,63824.0,63819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727339138389,0.13,63824.0,63818.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727339138390,0.3608,63820.0,63818.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727339139189,0.3598,63820.0,63818.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727339140686,0.3608,63820.0,63818.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727339140904,0.3608,63820.0,63818.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1727339141204,0.002,63820.0,63818.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1727339143899,0.002,63820.0,63819.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727339144490,0.06268,63819.0,63815.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1727339144693,0.06268,63819.0,63814.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727339144694,0.06268,63819.0,63814.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339145915,0.06268,63819.0,63817.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339146091,0.06268,63819.0,63817.0,0.192681]
["bitfinex-derivatives","BTCF0:USTF0",1727339146427,0.06368,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727339146601,0.06468,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727339147199,0.002,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727339148498,0.001,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727339148705,0.002,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727339149396,0.001,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727339149598,0.002,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727339153302,0.002,63819.0,63818.0,0.12521385]
["bitfinex-derivatives","BTCF0:USTF0",1727339155012,0.002,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727339160135,0.062681,63818.0,63816.0,0.06253285]
["bitfinex-derivatives","BTCF0:USTF0",1727339160728,0.002,63819.0,63816.0,0.12521585]
["bitfinex-derivatives","BTCF0:USTF0",1727339160931,0.06468,63819.0,63816.0,0.06253285]
["bitfinex-derivatives","BTCF0:USTF0",1727339161340,0.06368,63819.0,63816.0,0.06253285]
["bitfinex-derivatives","BTCF0:USTF0",1727339161639,0.001,63818.0,63816.0,0.06253285]
["bitfinex-derivatives","BTCF0:USTF0",1727339161826,0.001,63818.0,63817.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339162132,0.001,63818.0,63817.0,0.192681]
["bitfinex-derivatives","BTCF0:USTF0",1727339162532,0.001,63819.0,63817.0,0.25521385]
["bitfinex-derivatives","BTCF0:USTF0",1727339162836,0.06468,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727339163237,0.06368,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727339163430,0.06368,63819.0,63818.0,0.12521385]
["bitfinex-derivatives","BTCF0:USTF0",1727339164438,0.06368,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727339164733,0.06468,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727339165138,0.06468,63819.0,63818.0,0.13401917]
["bitfinex-derivatives","BTCF0:USTF0",1727339165339,0.06468,63819.0,63818.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1727339166432,0.12710301,63819.0,63818.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1727339166745,0.002,63819.0,63818.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1727339167547,0.002,63819.0,63818.0,0.14954707]
["bitfinex-derivatives","BTCF0:USTF0",1727339168341,0.002,63819.0,63818.0,0.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1727339168942,0.002,63819.0,63818.0,0.6385993]
["bitfinex-derivatives","BTCF0:USTF0",1727339169334,0.002,63819.0,63818.0,0.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1727339175152,0.002,63819.0,63818.0,0.19301745]
["bitfinex-derivatives","BTCF0:USTF0",1727339177154,0.002,63819.0,63818.0,0.19301747]
["bitfinex-derivatives","BTCF0:USTF0",1727339177959,0.002,63819.0,63818.0,0.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1727339178144,0.002,63819.0,63818.0,0.36221457]
["bitfinex-derivatives","BTCF0:USTF0",1727339178345,0.002,63819.0,63818.0,0.23221457]
["bitfinex-derivatives","BTCF0:USTF0",1727339178552,0.06468,63819.0,63818.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727339179055,0.12710301,63819.0,63818.0,0.07136721]
["bitfinex-derivatives","BTCF0:USTF0",1727339179548,0.06468,63819.0,63818.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727339180450,0.06368,63819.0,63818.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727339180752,0.06468,63819.0,63818.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727339181948,0.06468,63819.0,63816.0,0.06266721]
["bitfinex-derivatives","BTCF0:USTF0",1727339182160,0.06255449,63818.0,63816.0,0.06266721]
["bitfinex-derivatives","BTCF0:USTF0",1727339183856,0.06455449,63818.0,63816.0,0.06266721]
["bitfinex-derivatives","BTCF0:USTF0",1727339185856,0.06455449,63818.0,63816.0,0.12535021]
["bitfinex-derivatives","BTCF0:USTF0",1727339187249,0.002,63818.0,63816.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1727339187450,0.002,63818.0,63816.0,0.12535021]
["bitfinex-derivatives","BTCF0:USTF0",1727339187850,0.002,63818.0,63817.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727339188958,0.001,63818.0,63817.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727339189456,0.002,63818.0,63817.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727339189760,0.002,63818.0,63817.0,0.25534921]
["bitfinex-derivatives","BTCF0:USTF0",1727339190057,0.002,63818.0,63817.0,0.192682]
["bitfinex-derivatives","BTCF0:USTF0",1727339190356,0.002,63818.0,63817.0,0.2563794]
["bitfinex-derivatives","BTCF0:USTF0",1727339190553,0.002,63818.0,63817.0,0.33470577]
["bitfinex-derivatives","BTCF0:USTF0",1727339191057,0.002,63818.0,63817.0,0.43177268]
["bitfinex-derivatives","BTCF0:USTF0",1727339191253,0.0036,63828.0,63817.0,1.47252368]
["bitfinex-derivatives","BTCF0:USTF0",1727339191456,0.12522349,63830.0,63827.0,0.25529792]
["bitfinex-derivatives","BTCF0:USTF0",1727339191457,0.062669,63830.0,63827.0,0.25529792]
["bitfinex-derivatives","BTCF0:USTF0",1727339192969,0.002,63828.0,63827.0,0.25529792]
["bitfinex-derivatives","BTCF0:USTF0",1727339193353,0.002,63828.0,63827.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1727339193751,0.001,63828.0,63827.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1727339195062,0.08482271,63830.0,63828.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727339195252,0.08582271,63830.0,63828.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727339195452,0.08482271,63830.0,63828.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727339195654,0.08482271,63830.0,63829.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339195958,0.02115371,63830.0,63829.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1727339196168,0.3608,63831.0,63829.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1727339196363,0.3608,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727339197663,0.38194607,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727339198462,0.38294607,63831.0,63830.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1727339198864,0.38294607,63831.0,63830.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1727339200167,0.02214607,63831.0,63830.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1727339200661,0.21481407,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339210469,0.27736856,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339210672,0.21481407,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339211663,0.68481407,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339212170,2.18481407,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339212769,1.04561407,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339212963,0.57561407,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339215375,0.65364284,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339217294,0.57561407,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339217577,0.6010167,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339221476,0.60101701,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339226380,0.60101706,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339227586,0.24021706,63831.0,63830.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339227792,0.60101706,63831.0,63830.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339231791,0.24021706,63831.0,63830.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339231986,0.60101706,63831.0,63830.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339233691,0.6538072,63831.0,63830.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339234595,0.4611392,63831.0,63830.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339234795,0.38294607,63831.0,63830.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1727339235291,0.44550857,63831.0,63830.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1727339237093,0.38294607,63831.0,63830.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1727339239988,0.38294607,63831.0,63830.0,0.203369]
["bitfinex-derivatives","BTCF0:USTF0",1727339240299,0.001,63831.0,63830.0,0.203369]
["bitfinex-derivatives","BTCF0:USTF0",1727339242093,0.001,63831.0,63830.0,0.58866311]
["bitfinex-derivatives","BTCF0:USTF0",1727339242398,0.001,63831.0,63830.0,0.564169]
["bitfinex-derivatives","BTCF0:USTF0",1727339242595,0.001,63831.0,63830.0,0.58866259]
["bitfinex-derivatives","BTCF0:USTF0",1727339244600,0.0036,63838.0,63830.0,1.71263159]
["bitfinex-derivatives","BTCF0:USTF0",1727339244794,0.0036,63841.0,63837.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339244989,0.00235036,63842.0,63841.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1727339245294,0.00235036,63842.0,63841.0,0.23957953]
["bitfinex-derivatives","BTCF0:USTF0",1727339246094,0.00235036,63842.0,63841.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1727339246897,0.01135036,63842.0,63841.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1727339248402,0.01735036,63842.0,63841.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1727339255807,0.015,63842.0,63841.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1727339259014,0.015,63842.0,63841.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1727339262514,0.015,63842.0,63841.0,0.562158]
["bitfinex-derivatives","BTCF0:USTF0",1727339270723,0.015,63842.0,63841.0,0.64044166]
["bitfinex-derivatives","BTCF0:USTF0",1727339271121,0.015,63842.0,63841.0,0.73608791]
["bitfinex-derivatives","BTCF0:USTF0",1727339272127,0.015,63842.0,63841.0,0.65780425]
["bitfinex-derivatives","BTCF0:USTF0",1727339274311,0.0625625,63850.0,63841.0,1.82166464]
["bitfinex-derivatives","BTCF0:USTF0",1727339274519,0.0941625,63852.0,63851.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1727339274720,0.0316,63852.0,63851.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1727339276030,0.0456,63852.0,63851.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1727339276238,0.0456,63852.0,63851.0,0.12525845]
["bitfinex-derivatives","BTCF0:USTF0",1727339277419,0.0596,63852.0,63851.0,0.12625845]
["bitfinex-derivatives","BTCF0:USTF0",1727339280026,0.0596,63852.0,63851.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1727339281927,0.0596,63852.0,63851.0,0.12625845]
["bitfinex-derivatives","BTCF0:USTF0",1727339283319,0.0596,63852.0,63851.0,0.12623189]
["bitfinex-derivatives","BTCF0:USTF0",1727339283522,0.122247,63852.0,63851.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1727339283728,0.0596,63852.0,63851.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1727339284029,0.0596,63852.0,63851.0,0.193648]
["bitfinex-derivatives","BTCF0:USTF0",1727339290227,0.0596,63852.0,63851.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1727339292626,0.0596,63852.0,63851.0,0.26493189]
["bitfinex-derivatives","BTCF0:USTF0",1727339298834,0.0596,63852.0,63851.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1727339302039,0.1221625,63852.0,63851.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1727339304132,0.0596,63852.0,63851.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1727339305934,0.0596,63852.0,63851.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1727339306441,0.0596,63852.0,63851.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1727339307047,0.0596,63852.0,63851.0,0.193648]
["bitfinex-derivatives","BTCF0:USTF0",1727339311136,0.122247,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339311343,0.50843905,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339311540,0.483047,63852.0,63851.0,0.0636734]
["bitfinex-derivatives","BTCF0:USTF0",1727339311737,0.50843873,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339312445,0.50843873,63852.0,63851.0,0.04799448]
["bitfinex-derivatives","BTCF0:USTF0",1727339314243,0.483047,63852.0,63851.0,0.04799448]
["bitfinex-derivatives","BTCF0:USTF0",1727339314449,0.561354,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339315241,0.561354,63852.0,63851.0,0.04797556]
["bitfinex-derivatives","BTCF0:USTF0",1727339317341,0.483047,63852.0,63851.0,0.04797556]
["bitfinex-derivatives","BTCF0:USTF0",1727339318062,0.122247,63852.0,63851.0,0.04797556]
["bitfinex-derivatives","BTCF0:USTF0",1727339318240,0.483047,63852.0,63851.0,0.04797556]
["bitfinex-derivatives","BTCF0:USTF0",1727339320351,0.122247,63852.0,63851.0,0.04797556]
["bitfinex-derivatives","BTCF0:USTF0",1727339320564,0.122247,63852.0,63851.0,0.04796025]
["bitfinex-derivatives","BTCF0:USTF0",1727339320755,0.122247,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339320952,0.122247,63852.0,63851.0,0.04795837]
["bitfinex-derivatives","BTCF0:USTF0",1727339321346,0.122247,63852.0,63851.0,0.05665837]
["bitfinex-derivatives","BTCF0:USTF0",1727339321955,0.122247,63852.0,63851.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727339323751,0.483047,63852.0,63851.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727339328955,0.122247,63852.0,63851.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727339329161,0.483047,63852.0,63851.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727339334256,0.561354,63852.0,63851.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727339334654,0.483047,63852.0,63851.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727339334850,0.561354,63852.0,63851.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727339338257,0.483047,63852.0,63851.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727339338859,0.483047,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339339265,0.5084393,63852.0,63851.0,0.04795837]
["bitfinex-derivatives","BTCF0:USTF0",1727339339973,0.6384393,63852.0,63851.0,0.04795837]
["bitfinex-derivatives","BTCF0:USTF0",1727339340162,0.6384393,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339341173,0.73207382,63852.0,63851.0,0.04795837]
["bitfinex-derivatives","BTCF0:USTF0",1727339341361,0.6384393,63852.0,63851.0,0.04795837]
["bitfinex-derivatives","BTCF0:USTF0",1727339343367,0.6384393,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339345969,0.2776393,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339346170,0.6384393,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339346976,0.5084393,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339347871,0.50843963,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339348077,0.50843963,63852.0,63851.0,0.04800924]
["bitfinex-derivatives","BTCF0:USTF0",1727339348275,0.50843963,63852.0,63851.0,0.04800873]
["bitfinex-derivatives","BTCF0:USTF0",1727339350279,0.50843963,63852.0,63851.0,0.04800603]
["bitfinex-derivatives","BTCF0:USTF0",1727339350470,0.63843963,63852.0,63851.0,0.04800588]
["bitfinex-derivatives","BTCF0:USTF0",1727339351876,0.27763963,63852.0,63851.0,0.04800588]
["bitfinex-derivatives","BTCF0:USTF0",1727339352078,0.63843963,63852.0,63851.0,0.04800588]
["bitfinex-derivatives","BTCF0:USTF0",1727339352782,0.63843959,63852.0,63851.0,0.04800588]
["bitfinex-derivatives","BTCF0:USTF0",1727339353173,0.63843959,63852.0,63851.0,0.05670588]
["bitfinex-derivatives","BTCF0:USTF0",1727339356483,0.27763959,63852.0,63851.0,0.05670588]
["bitfinex-derivatives","BTCF0:USTF0",1727339356687,0.63843959,63852.0,63851.0,0.05670588]
["bitfinex-derivatives","BTCF0:USTF0",1727339357689,0.27763959,63852.0,63851.0,0.05670588]
["bitfinex-derivatives","BTCF0:USTF0",1727339357886,0.63843959,63852.0,63851.0,0.05670588]
["bitfinex-derivatives","BTCF0:USTF0",1727339358886,0.63843959,63852.0,63851.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727339360881,0.63843959,63852.0,63851.0,0.05670041]
["bitfinex-derivatives","BTCF0:USTF0",1727339362487,0.63843961,63852.0,63851.0,0.05670041]
["bitfinex-derivatives","BTCF0:USTF0",1727339365888,0.63843961,63852.0,63851.0,0.05670081]
["bitfinex-derivatives","BTCF0:USTF0",1727339369201,0.73207413,63852.0,63851.0,0.05670081]
["bitfinex-derivatives","BTCF0:USTF0",1727339369791,0.63843961,63852.0,63851.0,0.05670081]
["bitfinex-derivatives","BTCF0:USTF0",1727339370100,0.63843961,63852.0,63851.0,0.04800081]
["bitfinex-derivatives","BTCF0:USTF0",1727339372096,0.63843961,63852.0,63848.0,0.0626734]
["bitfinex-derivatives","BTCF0:USTF0",1727339372097,0.06265,63849.0,63848.0,0.04700081]
["bitfinex-derivatives","BTCF0:USTF0",1727339372298,0.062651,63848.0,63847.0,0.04700081]
["bitfinex-derivatives","BTCF0:USTF0",1727339372599,0.062651,63848.0,63846.0,0.04700081]
["bitfinex-derivatives","BTCF0:USTF0",1727339372600,0.062652,63847.0,63846.0,0.04700081]
["bitfinex-derivatives","BTCF0:USTF0",1727339372905,0.062654,63845.0,63844.0,0.0626734]
["bitfinex-derivatives","BTCF0:USTF0",1727339373092,0.27099903,63845.0,63844.0,0.0626734]
["bitfinex-derivatives","BTCF0:USTF0",1727339373294,0.062655,63844.0,63843.0,0.0626734]
["bitfinex-derivatives","BTCF0:USTF0",1727339373601,0.553455,63844.0,63843.0,0.0626734]
["bitfinex-derivatives","BTCF0:USTF0",1727339374491,0.564455,63844.0,63843.0,0.0636734]
["bitfinex-derivatives","BTCF0:USTF0",1727339375295,0.564455,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339376292,0.572455,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339377006,0.65080003,63844.0,63843.0,0.04898478]
["bitfinex-derivatives","BTCF0:USTF0",1727339377391,0.65080003,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339377596,0.572455,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339377991,0.65080003,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339378197,0.572455,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339378592,0.59394735,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339390209,0.23314735,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339390414,0.59394735,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339392106,0.10309966,63844.0,63843.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1727339392502,0.04049235,63844.0,63843.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1727339392806,0.04049235,63844.0,63843.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727339393315,0.10309966,63844.0,63843.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727339399309,0.04049235,63844.0,63843.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727339400309,0.04049235,63844.0,63843.0,0.1273294]
["bitfinex-derivatives","BTCF0:USTF0",1727339401505,0.04049235,63844.0,63843.0,0.12730718]
["bitfinex-derivatives","BTCF0:USTF0",1727339401714,0.04049235,63844.0,63843.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727339402111,0.10314418,63844.0,63843.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727339402405,0.04049235,63844.0,63843.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727339403207,0.10314341,63844.0,63843.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727339403508,0.16579841,63844.0,63843.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727339404213,0.16579841,63844.0,63843.0,0.12730322]
["bitfinex-derivatives","BTCF0:USTF0",1727339404702,0.48503523,63844.0,63843.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727339405202,0.35966731,63844.0,63843.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727339406606,0.42152899,63844.0,63843.0,0.02703562]
["bitfinex-derivatives","BTCF0:USTF0",1727339410023,0.23314735,63844.0,63843.0,0.02703562]
["bitfinex-derivatives","BTCF0:USTF0",1727339410211,0.42045708,63844.0,63843.0,0.02703562]
["bitfinex-derivatives","BTCF0:USTF0",1727339411622,0.23314735,63844.0,63843.0,0.08968152]
["bitfinex-derivatives","BTCF0:USTF0",1727339414216,0.04049235,63844.0,63843.0,0.21968152]
["bitfinex-derivatives","BTCF0:USTF0",1727339414524,0.08165839,63844.0,63843.0,0.15703562]
["bitfinex-derivatives","BTCF0:USTF0",1727339414912,0.019,63844.0,63843.0,0.15703562]
["bitfinex-derivatives","BTCF0:USTF0",1727339415517,0.08165839,63844.0,63843.0,0.15703562]
["bitfinex-derivatives","BTCF0:USTF0",1727339415818,0.019,63844.0,63843.0,0.15703562]
["bitfinex-derivatives","BTCF0:USTF0",1727339416022,0.149,63844.0,63843.0,0.02703562]
["bitfinex-derivatives","BTCF0:USTF0",1727339416321,0.149,63844.0,63843.0,0.03573562]
["bitfinex-derivatives","BTCF0:USTF0",1727339417008,0.019,63844.0,63843.0,0.03573562]
["bitfinex-derivatives","BTCF0:USTF0",1727339419028,0.019,63844.0,63843.0,0.39653562]
["bitfinex-derivatives","BTCF0:USTF0",1727339419427,0.08165794,63844.0,63843.0,0.39653562]
["bitfinex-derivatives","BTCF0:USTF0",1727339424021,0.08165794,63844.0,63843.0,0.03573562]
["bitfinex-derivatives","BTCF0:USTF0",1727339424214,0.08165794,63844.0,63843.0,0.39653562]
["bitfinex-derivatives","BTCF0:USTF0",1727339424824,0.019,63844.0,63843.0,0.39653562]
["bitfinex-derivatives","BTCF0:USTF0",1727339425915,0.019,63844.0,63843.0,0.03573562]
["bitfinex-derivatives","BTCF0:USTF0",1727339426823,0.14504431,63844.0,63843.0,0.03573562]
["bitfinex-derivatives","BTCF0:USTF0",1727339427023,0.20662073,63844.0,63843.0,0.03573562]
["bitfinex-derivatives","BTCF0:USTF0",1727339428030,0.26927573,63844.0,63843.0,0.03573562]
["bitfinex-derivatives","BTCF0:USTF0",1727339428224,0.26927573,63844.0,63843.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727339428832,0.26927573,63844.0,63843.0,0.00366956]
["bitfinex-derivatives","BTCF0:USTF0",1727339429234,0.26886953,63844.0,63843.0,0.00366956]
["bitfinex-derivatives","BTCF0:USTF0",1727339429924,0.26869782,63844.0,63843.0,0.00366956]
["bitfinex-derivatives","BTCF0:USTF0",1727339430522,0.62949782,63844.0,63843.0,0.00366956]
["bitfinex-derivatives","BTCF0:USTF0",1727339433146,0.62949782,63844.0,63841.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1727339433432,0.18704282,63843.0,63841.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1727339433629,0.18704282,63842.0,63841.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1727339433823,0.16164752,63842.0,63841.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1727339434025,0.5207746,63844.0,63841.0,0.12530788]
["bitfinex-derivatives","BTCF0:USTF0",1727339434232,0.5097746,63844.0,63843.0,0.04699028]
["bitfinex-derivatives","BTCF0:USTF0",1727339434435,0.5167746,63844.0,63843.0,0.04699028]
["bitfinex-derivatives","BTCF0:USTF0",1727339434836,0.006,63844.0,63843.0,0.06264988]
["bitfinex-derivatives","BTCF0:USTF0",1727339435044,0.3668,63844.0,63842.0,0.12530588]
["bitfinex-derivatives","BTCF0:USTF0",1727339435336,0.3668,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339435337,0.3688,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339435533,0.3798,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339437338,0.3788,63844.0,63842.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727339437536,0.3778,63844.0,63842.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727339437737,0.3678,63844.0,63842.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1727339437938,0.3788,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339438141,0.011,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339438335,0.3688,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339438537,0.3788,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339440247,0.3798,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339440654,0.019,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339440831,0.3798,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339442042,0.56688502,63844.0,63843.0,0.00084546]
["bitfinex-derivatives","BTCF0:USTF0",1727339444039,0.56688502,63844.0,63843.0,0.06350146]
["bitfinex-derivatives","BTCF0:USTF0",1727339444239,0.18708502,63844.0,63843.0,1.68683746]
["bitfinex-derivatives","BTCF0:USTF0",1727339444549,0.07258646,63858.0,63857.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1727339444741,0.2035168,63865.0,63857.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1727339444936,0.062637,63863.0,63862.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339446647,0.15153055,63865.0,63859.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1727339446852,0.15953055,63865.0,63859.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1727339447444,0.13,63862.0,63859.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1727339448047,0.13,63862.0,63859.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1727339448440,0.13,63862.0,63859.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1727339448944,0.13,63862.0,63859.0,0.24162591]
["bitfinex-derivatives","BTCF0:USTF0",1727339449136,0.13,63862.0,63859.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1727339449953,0.144,63862.0,63859.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1727339451249,0.144,63862.0,63859.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727339451450,0.144,63862.0,63859.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727339451843,0.151,63862.0,63859.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727339455149,0.021,63862.0,63859.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727339455355,0.13,63861.0,63859.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727339456657,0.13,63861.0,63859.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1727339456843,0.144,63861.0,63859.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727339457045,0.14801213,63860.0,63854.0,0.28561285]
["bitfinex-derivatives","BTCF0:USTF0",1727339457239,0.144,63861.0,63854.0,0.28561285]
["bitfinex-derivatives","BTCF0:USTF0",1727339457240,0.14801213,63859.0,63858.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1727339458550,0.014,63859.0,63858.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1727339458743,0.16173239,63859.0,63858.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1727339459554,0.18711976,63859.0,63858.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1727339462056,0.14114167,63859.0,63858.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1727339462249,0.18801882,63859.0,63858.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1727339463954,0.022,63859.0,63858.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1727339464354,0.152,63859.0,63858.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1727339466348,0.022,63859.0,63858.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1727339470366,0.022,63859.0,63858.0,0.11162691]
["bitfinex-derivatives","BTCF0:USTF0",1727339471162,0.022,63859.0,63858.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1727339472163,0.08441739,63859.0,63858.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1727339473262,0.022,63859.0,63858.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1727339474262,0.04738736,63859.0,63858.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1727339479071,0.25202155,63859.0,63858.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727339479470,0.25202155,63859.0,63858.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1727339486385,0.08540232,63859.0,63858.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1727339486573,0.2526154,63859.0,63858.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1727339487082,0.2526154,63859.0,63858.0,0.17214849]
["bitfinex-derivatives","BTCF0:USTF0",1727339487083,0.022,63859.0,63858.0,0.17214849]
["bitfinex-derivatives","BTCF0:USTF0",1727339494084,0.022,63859.0,63848.0,0.03616863]
["bitfinex-derivatives","BTCF0:USTF0",1727339494085,0.2530789,63859.0,63848.0,0.03616863]
["bitfinex-derivatives","BTCF0:USTF0",1727339494387,0.2310789,63858.0,63856.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1727339494687,0.2310789,63857.0,63856.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1727339495186,0.20569154,63857.0,63856.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1727339496187,0.20757837,63857.0,63856.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1727339498183,0.0323,63867.0,63866.0,0.062634]
["bitfinex-derivatives","BTCF0:USTF0",1727339498484,0.20357461,63868.0,63867.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1727339498679,0.20357461,63868.0,63867.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1727339498880,0.20357461,63871.0,63870.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1727339499088,0.20357461,63871.0,63870.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1727339499283,0.20357461,63875.0,63874.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1727339499500,0.20357461,63875.0,63874.0,0.553426]
["bitfinex-derivatives","BTCF0:USTF0",1727339499786,0.20357461,63877.0,63876.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1727339500085,0.20357461,63877.0,63876.0,0.192624]
["bitfinex-derivatives","BTCF0:USTF0",1727339500793,0.20357461,63879.0,63878.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1727339500988,0.20357461,63879.0,63878.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1727339501178,0.05777897,63879.0,63878.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1727339501376,0.20357461,63880.0,63878.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1727339501586,0.31592018,63881.0,63878.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1727339501787,0.05777897,63880.0,63878.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1727339502089,0.35188006,63881.0,63878.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1727339502388,0.0545666,63881.0,63878.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1727339502693,0.0545666,63881.0,63879.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1727339503790,0.0545666,63881.0,63880.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1727339504776,0.0685666,63881.0,63880.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1727339505090,0.14661207,63881.0,63880.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1727339505284,0.07641379,63881.0,63880.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727339505591,0.06241379,63882.0,63881.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1727339505783,0.06241379,63882.0,63881.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1727339506177,0.3608,63884.0,63883.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1727339506379,0.38192632,63884.0,63883.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1727339506898,0.3608,63884.0,63883.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1727339508583,0.3608,63884.0,63883.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1727339508784,0.3748,63884.0,63883.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1727339510089,0.3748,63884.0,63883.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1727339510290,0.014,63884.0,63883.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1727339516697,0.076616,63884.0,63883.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339517198,0.076616,63884.0,63881.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1727339517199,0.3305828,63884.0,63881.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1727339517403,0.2539668,63883.0,63882.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1727339518092,0.2539668,63883.0,63868.0,0.49615787]
["bitfinex-derivatives","BTCF0:USTF0",1727339518301,0.3608,63881.0,63870.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1727339518495,0.18705685,63880.0,63870.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1727339518698,0.18705685,63879.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727339518997,0.18705685,63878.0,63877.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1727339520194,0.18705685,63878.0,63877.0,0.192623]
["bitfinex-derivatives","BTCF0:USTF0",1727339521497,0.20105685,63878.0,63877.0,0.193623]
["bitfinex-derivatives","BTCF0:USTF0",1727339522101,0.20205685,63878.0,63877.0,0.194623]
["bitfinex-derivatives","BTCF0:USTF0",1727339523490,0.33205685,63878.0,63877.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1727339523703,0.32313429,63878.0,63877.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1727339523904,0.38575629,63878.0,63877.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1727339524087,0.207622,63878.0,63877.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1727339524695,0.145,63878.0,63877.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1727339527702,0.22318202,63878.0,63877.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1727339527902,0.09318202,63878.0,63877.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1727339528405,0.015,63878.0,63877.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1727339532106,0.1916869,63878.0,63875.0,0.11336306]
["bitfinex-derivatives","BTCF0:USTF0",1727339532308,0.1766869,63877.0,63875.0,0.11336306]
["bitfinex-derivatives","BTCF0:USTF0",1727339532607,0.1766869,63876.0,63875.0,0.17598806]
["bitfinex-derivatives","BTCF0:USTF0",1727339533205,0.12054468,63876.0,63875.0,0.17598806]
["bitfinex-derivatives","BTCF0:USTF0",1727339533397,0.17537001,63876.0,63875.0,0.17598806]
["bitfinex-derivatives","BTCF0:USTF0",1727339533704,0.11922779,63876.0,63875.0,0.17698806]
["bitfinex-derivatives","BTCF0:USTF0",1727339534010,0.17537001,63876.0,63875.0,0.17798806]
["bitfinex-derivatives","BTCF0:USTF0",1727339534207,0.11922779,63876.0,63875.0,0.17798806]
["bitfinex-derivatives","BTCF0:USTF0",1727339534501,0.13322779,63876.0,63875.0,0.17798806]
["bitfinex-derivatives","BTCF0:USTF0",1727339535404,0.13522779,63876.0,63875.0,0.17798806]
["bitfinex-derivatives","BTCF0:USTF0",1727339538508,0.13521747,63876.0,63875.0,0.17798806]
["bitfinex-derivatives","BTCF0:USTF0",1727339539201,0.016,63876.0,63875.0,0.17798806]
["bitfinex-derivatives","BTCF0:USTF0",1727339541105,0.016,63876.0,63875.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1727339541607,0.016,63876.0,63875.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339542704,0.016,63876.0,63875.0,0.05763231]
["bitfinex-derivatives","BTCF0:USTF0",1727339543107,0.078624,63876.0,63875.0,0.05763231]
["bitfinex-derivatives","BTCF0:USTF0",1727339544315,0.078624,63876.0,63875.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339545915,0.439424,63876.0,63875.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339547219,0.439424,63876.0,63875.0,0.00632395]
["bitfinex-derivatives","BTCF0:USTF0",1727339547220,0.55867056,63876.0,63875.0,0.00632395]
["bitfinex-derivatives","BTCF0:USTF0",1727339548008,0.61481002,63876.0,63875.0,0.00632395]
["bitfinex-derivatives","BTCF0:USTF0",1727339550023,0.55866021,63876.0,63875.0,0.00632395]
["bitfinex-derivatives","BTCF0:USTF0",1727339551320,0.062625,63875.0,63867.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727339551505,0.062625,63875.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727339551506,0.3608,63868.0,63860.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339551706,0.4908,63862.0,63860.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339551922,0.61003621,63862.0,63860.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339552416,0.61003621,63862.0,63857.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339552417,0.61003621,63862.0,63861.0,0.06498755]
["bitfinex-derivatives","BTCF0:USTF0",1727339553224,0.61203621,63862.0,63861.0,0.06498755]
["bitfinex-derivatives","BTCF0:USTF0",1727339553418,0.61303621,63862.0,63861.0,0.06498755]
["bitfinex-derivatives","BTCF0:USTF0",1727339554311,0.4938,63862.0,63861.0,0.06498755]
["bitfinex-derivatives","BTCF0:USTF0",1727339556024,0.3638,63862.0,63861.0,0.06498755]
["bitfinex-derivatives","BTCF0:USTF0",1727339556622,0.32462826,63862.0,63861.0,0.06498755]
["bitfinex-derivatives","BTCF0:USTF0",1727339566633,0.32462826,63862.0,63861.0,0.08946954]
["bitfinex-derivatives","BTCF0:USTF0",1727339567030,0.32462826,63862.0,63861.0,0.06498755]
["bitfinex-derivatives","BTCF0:USTF0",1727339568727,0.003,63862.0,63861.0,0.08946892]
["bitfinex-derivatives","BTCF0:USTF0",1727339568927,0.003,63862.0,63861.0,0.06498755]
["bitfinex-derivatives","BTCF0:USTF0",1727339569236,0.14521549,63862.0,63861.0,0.06498755]
["bitfinex-derivatives","BTCF0:USTF0",1727339569625,0.07414613,63862.0,63861.0,0.06498755]
["bitfinex-derivatives","BTCF0:USTF0",1727339570527,0.12220555,63862.0,63861.0,0.06498755]
["bitfinex-derivatives","BTCF0:USTF0",1727339572236,0.12220555,63862.0,63861.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339572723,0.12220555,63862.0,63861.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1727339573541,0.27850676,63862.0,63861.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1727339574035,0.12220555,63862.0,63861.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1727339575136,0.34114476,63862.0,63861.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1727339575336,0.27850676,63862.0,63861.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1727339576331,0.32567998,63862.0,63861.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727339576533,0.65460546,63862.0,63852.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1727339576732,0.13,63853.0,63849.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727339576928,0.16359437,63852.0,63850.0,0.02448559]
["bitfinex-derivatives","BTCF0:USTF0",1727339577130,0.07146532,63851.0,63850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339577336,0.12519882,63852.0,63850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339577337,0.12519882,63852.0,63850.0,0.35544841]
["bitfinex-derivatives","BTCF0:USTF0",1727339577544,0.12519882,63852.0,63851.0,0.28809641]
["bitfinex-derivatives","BTCF0:USTF0",1727339578044,0.12519882,63852.0,63851.0,0.19419117]
["bitfinex-derivatives","BTCF0:USTF0",1727339578430,0.12519882,63852.0,63851.0,0.38486807]
["bitfinex-derivatives","BTCF0:USTF0",1727339579142,0.11719882,63852.0,63851.0,0.38486807]
["bitfinex-derivatives","BTCF0:USTF0",1727339579330,0.11719882,63852.0,63851.0,0.39286807]
["bitfinex-derivatives","BTCF0:USTF0",1727339579531,0.11719882,63852.0,63851.0,0.39286664]
["bitfinex-derivatives","BTCF0:USTF0",1727339579732,0.0036,63856.0,63855.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1727339579938,0.066239,63861.0,63860.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1727339580249,0.066239,63861.0,63860.0,0.18531381]
["bitfinex-derivatives","BTCF0:USTF0",1727339580250,0.21354314,63861.0,63860.0,0.18531381]
["bitfinex-derivatives","BTCF0:USTF0",1727339580539,0.06264,63860.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727339580932,0.06264,63860.0,63859.0,0.1408964]
["bitfinex-derivatives","BTCF0:USTF0",1727339581133,0.06264,63860.0,63859.0,0.24880616]
["bitfinex-derivatives","BTCF0:USTF0",1727339582136,0.06264,63860.0,63859.0,0.24882753]
["bitfinex-derivatives","BTCF0:USTF0",1727339582347,0.06264,63860.0,63859.0,0.1408964]
["bitfinex-derivatives","BTCF0:USTF0",1727339582548,0.06264,63860.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727339582850,0.06264,63860.0,63859.0,0.1408964]
["bitfinex-derivatives","BTCF0:USTF0",1727339583255,0.06264,63860.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727339583443,0.42344,63860.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727339585348,0.54190811,63860.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727339585942,0.18110811,63860.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727339586142,0.54190811,63860.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727339587742,0.71402275,63860.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727339588138,0.54190811,63860.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727339589846,0.69837413,63860.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727339590548,0.54190811,63860.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727339592251,0.42344,63860.0,63859.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1727339594050,0.062641,63859.0,63857.0,0.06260184]
["bitfinex-derivatives","BTCF0:USTF0",1727339594359,0.062641,63859.0,63857.0,0.12524384]
["bitfinex-derivatives","BTCF0:USTF0",1727339594650,0.062641,63859.0,63857.0,0.06260184]
["bitfinex-derivatives","BTCF0:USTF0",1727339595357,0.062641,63859.0,63857.0,0.06360184]
["bitfinex-derivatives","BTCF0:USTF0",1727339595845,0.062641,63859.0,63857.0,0.06560184]
["bitfinex-derivatives","BTCF0:USTF0",1727339596247,0.062641,63859.0,63858.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1727339597561,0.062641,63859.0,63858.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1727339597752,0.062641,63859.0,63858.0,0.12724384]
["bitfinex-derivatives","BTCF0:USTF0",1727339598650,0.38170414,63861.0,63860.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1727339598849,0.0306,63864.0,63860.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1727339599050,0.0036,63866.0,63863.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339599256,0.0036,63870.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727339599451,0.06263,63871.0,63869.0,0.04694732]
["bitfinex-derivatives","BTCF0:USTF0",1727339599652,0.06263,63871.0,63870.0,0.17694732]
["bitfinex-derivatives","BTCF0:USTF0",1727339600357,0.18170854,63871.0,63870.0,0.05800252]
["bitfinex-derivatives","BTCF0:USTF0",1727339600557,0.18170854,63871.0,63870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339600755,0.20333243,63871.0,63870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339601152,0.20633243,63871.0,63870.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1727339602763,0.12207854,63871.0,63870.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1727339602956,0.13207854,63871.0,63870.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1727339603647,0.13207854,63871.0,63870.0,0.21810868]
["bitfinex-derivatives","BTCF0:USTF0",1727339606259,0.13207854,63871.0,63870.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1727339607362,0.013,63871.0,63870.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1727339611767,0.0317,63880.0,63870.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1727339611768,0.00084,63882.0,63872.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1727339611955,0.3608,63892.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727339612155,0.3608,63892.0,63891.0,0.192609]
["bitfinex-derivatives","BTCF0:USTF0",1727339613365,0.05214492,63908.0,63891.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1727339613559,0.0307,63908.0,63907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339613761,0.1607,63908.0,63900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339614066,0.13,63903.0,63900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727339614959,0.3608,63901.0,63894.0,0.00234743]
["bitfinex-derivatives","BTCF0:USTF0",1727339615161,0.13,63897.0,63894.0,0.00234743]
["bitfinex-derivatives","BTCF0:USTF0",1727339615363,0.0326,63896.0,63894.0,0.00234743]
["bitfinex-derivatives","BTCF0:USTF0",1727339616064,0.0326,63896.0,63894.0,0.06495343]
["bitfinex-derivatives","BTCF0:USTF0",1727339616268,0.3608,63895.0,63894.0,0.00234743]
["bitfinex-derivatives","BTCF0:USTF0",1727339616564,0.3608,63895.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727339616565,0.4908,63895.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727339616771,0.13,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727339617157,0.13,63889.0,63888.0,0.423412]
["bitfinex-derivatives","BTCF0:USTF0",1727339617671,0.13,63889.0,63888.0,0.424412]
["bitfinex-derivatives","BTCF0:USTF0",1727339617974,0.0326,63896.0,63888.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727339618164,0.0466,63896.0,63894.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727339618364,0.0466,63896.0,63894.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727339619370,0.0466,63896.0,63895.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1727339620073,0.0486,63896.0,63895.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1727339620263,0.0486,63896.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339620457,0.3608,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339620656,0.3608,63895.0,63891.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1727339621055,0.06261,63890.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339621273,0.6251,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339621574,0.062613,63888.0,63883.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1727339621866,0.2,63884.0,63883.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1727339622067,0.2,63884.0,63879.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1727339622267,0.0311,63883.0,63880.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1727339622466,0.23890401,63882.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727339622773,0.3919,63883.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727339622774,0.23890401,63881.0,63878.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1727339622971,0.23890401,63880.0,63878.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1727339623266,0.23890763,63879.0,63878.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1727339623467,0.2067496,63879.0,63878.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1727339623667,0.2067496,63879.0,63871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727339623870,0.3608,63876.0,63871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727339624070,0.2067496,63875.0,63871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727339624369,0.14251474,63874.0,63871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727339624675,0.14251474,63873.0,63872.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1727339627076,0.14251474,63873.0,63872.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1727339627463,0.2067496,63873.0,63872.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1727339627773,0.14251474,63873.0,63872.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1727339627966,0.14251474,63873.0,63872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727339628164,0.14251474,63873.0,63872.0,0.262628]
["bitfinex-derivatives","BTCF0:USTF0",1727339629578,0.30597583,63876.0,63875.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1727339629765,0.30597583,63876.0,63875.0,0.17462946]
["bitfinex-derivatives","BTCF0:USTF0",1727339630274,0.0036,63882.0,63881.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1727339630479,0.3608,63889.0,63888.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1727339630666,0.3608,63889.0,63888.0,0.32495921]
["bitfinex-derivatives","BTCF0:USTF0",1727339631281,0.3939,63893.0,63892.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1727339631479,0.3939,63893.0,63892.0,0.262608]
["bitfinex-derivatives","BTCF0:USTF0",1727339631776,0.3939,63893.0,63892.0,0.30936558]
["bitfinex-derivatives","BTCF0:USTF0",1727339632166,0.3939,63893.0,63892.0,0.262608]
["bitfinex-derivatives","BTCF0:USTF0",1727339633167,0.3949,63893.0,63892.0,0.263608]
["bitfinex-derivatives","BTCF0:USTF0",1727339633871,0.4089,63893.0,63892.0,0.264608]
["bitfinex-derivatives","BTCF0:USTF0",1727339636475,0.4089,63893.0,63892.0,0.45366436]
["bitfinex-derivatives","BTCF0:USTF0",1727339636886,0.4089,63893.0,63892.0,0.264608]
["bitfinex-derivatives","BTCF0:USTF0",1727339637269,0.4089,63893.0,63892.0,0.45370942]
["bitfinex-derivatives","BTCF0:USTF0",1727339637576,0.5513841,63893.0,63892.0,0.05410684]
["bitfinex-derivatives","BTCF0:USTF0",1727339638268,0.5513841,63893.0,63892.0,0.11671484]
["bitfinex-derivatives","BTCF0:USTF0",1727339640174,0.5182841,63893.0,63892.0,0.11671484]
["bitfinex-derivatives","BTCF0:USTF0",1727339644470,0.3758,63893.0,63892.0,0.11671484]
["bitfinex-derivatives","BTCF0:USTF0",1727339648791,0.3758,63893.0,63892.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1727339651181,0.3758,63893.0,63892.0,0.264608]
["bitfinex-derivatives","BTCF0:USTF0",1727339659694,0.51828326,63893.0,63888.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1727339659995,0.14248326,63892.0,63891.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1727339660391,0.06422067,63898.0,63891.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727339660591,0.3608,63900.0,63899.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1727339660799,0.42501277,63900.0,63899.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1727339661097,0.42501277,63900.0,63899.0,0.262601]
["bitfinex-derivatives","BTCF0:USTF0",1727339662395,0.42701277,63900.0,63899.0,0.263601]
["bitfinex-derivatives","BTCF0:USTF0",1727339663104,0.43301277,63900.0,63899.0,0.264601]
["bitfinex-derivatives","BTCF0:USTF0",1727339663498,0.48913296,63900.0,63899.0,0.264601]
["bitfinex-derivatives","BTCF0:USTF0",1727339663797,0.48913296,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339665199,0.91253296,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339665401,0.96056637,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339665604,0.96056637,63900.0,63895.0,0.16488463]
["bitfinex-derivatives","BTCF0:USTF0",1727339665795,0.16836637,63899.0,63898.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1727339665996,0.16836637,63899.0,63898.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1727339666403,0.1041536,63899.0,63898.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1727339667713,0.78708,63900.0,63898.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1727339667899,0.095401,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339668795,0.13372151,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339668996,0.098401,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339669600,0.101401,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339670004,0.13972286,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339671110,0.13972286,63899.0,63892.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1727339671111,0.062607,63893.0,63892.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727339671304,0.66172886,63893.0,63892.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727339671998,0.85048352,63893.0,63892.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727339672309,0.85048352,63893.0,63892.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339672310,0.71777117,63893.0,63892.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339673221,0.66972886,63893.0,63892.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339674510,0.70002886,63893.0,63892.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339674705,0.661707,63893.0,63892.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339674905,0.74807853,63893.0,63892.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1727339675708,0.48547153,63893.0,63892.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1727339679508,0.48546502,63893.0,63892.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1727339680007,0.48546495,63893.0,63892.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1727339682703,0.3991,63893.0,63892.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1727339683314,0.3991,63893.0,63892.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1727339688423,0.461707,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339689714,0.60420643,63893.0,63892.0,0.00138544]
["bitfinex-derivatives","BTCF0:USTF0",1727339691817,0.24340643,63893.0,63892.0,0.00138544]
["bitfinex-derivatives","BTCF0:USTF0",1727339692012,0.96500643,63893.0,63892.0,0.00138544]
["bitfinex-derivatives","BTCF0:USTF0",1727339694525,1.02923439,63893.0,63892.0,0.00138544]
["bitfinex-derivatives","BTCF0:USTF0",1727339695029,1.02923439,63893.0,63892.0,0.00096069]
["bitfinex-derivatives","BTCF0:USTF0",1727339695731,0.06261,63891.0,63887.0,0.17820516]
["bitfinex-derivatives","BTCF0:USTF0",1727339695918,0.14249943,63890.0,63887.0,0.17820516]
["bitfinex-derivatives","BTCF0:USTF0",1727339696113,0.14249943,63889.0,63887.0,0.17820516]
["bitfinex-derivatives","BTCF0:USTF0",1727339696322,0.14249943,63888.0,63887.0,0.17820516]
["bitfinex-derivatives","BTCF0:USTF0",1727339697422,0.20672739,63888.0,63887.0,0.17820516]
["bitfinex-derivatives","BTCF0:USTF0",1727339697619,0.14249943,63888.0,63887.0,0.17920516]
["bitfinex-derivatives","BTCF0:USTF0",1727339697923,0.06561,63891.0,63887.0,0.17920516]
["bitfinex-derivatives","BTCF0:USTF0",1727339698524,0.007,63890.0,63887.0,0.18020516]
["bitfinex-derivatives","BTCF0:USTF0",1727339698722,0.06961,63890.0,63887.0,0.18020516]
["bitfinex-derivatives","BTCF0:USTF0",1727339699226,0.06261,63890.0,63887.0,0.17820516]
["bitfinex-derivatives","BTCF0:USTF0",1727339699426,0.004,63888.0,63887.0,0.18020516]
["bitfinex-derivatives","BTCF0:USTF0",1727339699919,0.06661,63890.0,63887.0,0.18020516]
["bitfinex-derivatives","BTCF0:USTF0",1727339700123,0.07361,63890.0,63887.0,0.18020516]
["bitfinex-derivatives","BTCF0:USTF0",1727339700526,0.004,63888.0,63887.0,0.18020516]
["bitfinex-derivatives","BTCF0:USTF0",1727339701127,0.7256,63888.0,63887.0,0.18020516]
["bitfinex-derivatives","BTCF0:USTF0",1727339701818,0.7326,63888.0,63887.0,0.18020516]
["bitfinex-derivatives","BTCF0:USTF0",1727339702425,0.7326,63888.0,63887.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1727339702625,0.7286,63888.0,63887.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1727339702826,0.7286,63888.0,63887.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1727339703223,0.7286,63888.0,63887.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1727339703432,0.7316,63888.0,63887.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1727339704324,0.7316,63888.0,63887.0,0.264613]
["bitfinex-derivatives","BTCF0:USTF0",1727339707542,0.3708,63888.0,63887.0,0.264613]
["bitfinex-derivatives","BTCF0:USTF0",1727339711130,0.3952,63899.0,63898.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1727339711332,0.3916,63899.0,63898.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1727339711529,0.3916,63899.0,63898.0,0.30955974]
["bitfinex-derivatives","BTCF0:USTF0",1727339711941,0.3916,63899.0,63898.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1727339712337,0.3986,63899.0,63898.0,0.31053137]
["bitfinex-derivatives","BTCF0:USTF0",1727339712846,0.43792027,63899.0,63898.0,0.264602]
["bitfinex-derivatives","BTCF0:USTF0",1727339713149,0.45515213,63899.0,63898.0,0.264602]
["bitfinex-derivatives","BTCF0:USTF0",1727339713532,0.45515213,63899.0,63898.0,0.28906997]
["bitfinex-derivatives","BTCF0:USTF0",1727339714238,0.40712027,63899.0,63898.0,0.28906972]
["bitfinex-derivatives","BTCF0:USTF0",1727339717246,0.3688,63899.0,63898.0,0.28906972]
["bitfinex-derivatives","BTCF0:USTF0",1727339717845,0.40711874,63899.0,63898.0,0.28906972]
["bitfinex-derivatives","BTCF0:USTF0",1727339718353,0.3688,63899.0,63898.0,0.28906972]
["bitfinex-derivatives","BTCF0:USTF0",1727339718735,0.3688,63899.0,63898.0,0.264602]
["bitfinex-derivatives","BTCF0:USTF0",1727339719853,0.008,63899.0,63898.0,0.37862223]
["bitfinex-derivatives","BTCF0:USTF0",1727339720734,0.423396,63905.0,63903.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1727339720940,0.423396,63905.0,63904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727339721346,0.062596,63905.0,63904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727339721554,0.423396,63905.0,63904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727339721847,0.424396,63905.0,63904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727339722042,0.424396,63905.0,63903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339722240,0.424396,63905.0,63904.0,0.12502728]
["bitfinex-derivatives","BTCF0:USTF0",1727339722639,0.425396,63905.0,63904.0,0.12502728]
["bitfinex-derivatives","BTCF0:USTF0",1727339723143,0.424396,63905.0,63904.0,0.12502728]
["bitfinex-derivatives","BTCF0:USTF0",1727339723345,0.425396,63905.0,63904.0,0.12602728]
["bitfinex-derivatives","BTCF0:USTF0",1727339723650,0.424396,63905.0,63904.0,0.12602728]
["bitfinex-derivatives","BTCF0:USTF0",1727339723945,0.425396,63905.0,63904.0,0.12702728]
["bitfinex-derivatives","BTCF0:USTF0",1727339724848,0.064596,63905.0,63904.0,0.12702728]
["bitfinex-derivatives","BTCF0:USTF0",1727339725042,0.425396,63905.0,63904.0,0.12702728]
["bitfinex-derivatives","BTCF0:USTF0",1727339727148,0.425396,63905.0,63904.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727339727339,0.3628,63905.0,63904.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727339727844,0.44914843,63905.0,63904.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727339731954,0.44914251,63905.0,63904.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727339735057,0.44914251,63905.0,63904.0,0.12703069]
["bitfinex-derivatives","BTCF0:USTF0",1727339735058,0.3628,63905.0,63904.0,0.12703069]
["bitfinex-derivatives","BTCF0:USTF0",1727339736946,0.3628,63905.0,63904.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727339737357,0.002,63905.0,63904.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727339740052,0.002,63905.0,63904.0,0.2562553]
["bitfinex-derivatives","BTCF0:USTF0",1727339740253,0.002,63905.0,63904.0,0.25625529]
["bitfinex-derivatives","BTCF0:USTF0",1727339740458,0.002,63905.0,63904.0,0.14264864]
["bitfinex-derivatives","BTCF0:USTF0",1727339741154,0.002,63905.0,63904.0,0.17824052]
["bitfinex-derivatives","BTCF0:USTF0",1727339741653,0.002,63905.0,63904.0,0.17825086]
["bitfinex-derivatives","BTCF0:USTF0",1727339742259,0.002,63905.0,63904.0,0.25639958]
["bitfinex-derivatives","BTCF0:USTF0",1727339742646,0.002,63905.0,63904.0,0.17825086]
["bitfinex-derivatives","BTCF0:USTF0",1727339746566,0.002,63905.0,63904.0,0.17825172]
["bitfinex-derivatives","BTCF0:USTF0",1727339747658,0.402,63905.0,63904.0,0.17825172]
["bitfinex-derivatives","BTCF0:USTF0",1727339750068,0.4883396,63905.0,63904.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727339752672,0.64471028,63905.0,63904.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727339752971,0.4883396,63905.0,63904.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727339753565,0.44031471,63905.0,63904.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727339756465,0.44031471,63905.0,63904.0,0.08906196]
["bitfinex-derivatives","BTCF0:USTF0",1727339756865,0.44031471,63905.0,63904.0,0.12820349]
["bitfinex-derivatives","BTCF0:USTF0",1727339757069,0.4883376,63905.0,63904.0,0.12820349]
["bitfinex-derivatives","BTCF0:USTF0",1727339757276,0.64471797,63905.0,63904.0,0.12820349]
["bitfinex-derivatives","BTCF0:USTF0",1727339757963,0.30023015,63905.0,63904.0,0.53406244]
["bitfinex-derivatives","BTCF0:USTF0",1727339759768,0.30023015,63905.0,63904.0,0.59169025]
["bitfinex-derivatives","BTCF0:USTF0",1727339760765,0.30023015,63905.0,63904.0,0.5890065]
["bitfinex-derivatives","BTCF0:USTF0",1727339763274,0.30023015,63905.0,63904.0,0.54007869]
["bitfinex-derivatives","BTCF0:USTF0",1727339763467,0.30023015,63905.0,63904.0,0.58900613]
["bitfinex-derivatives","BTCF0:USTF0",1727339763876,0.30023015,63905.0,63904.0,0.54007869]
["bitfinex-derivatives","BTCF0:USTF0",1727339764868,0.2610879,63905.0,63904.0,0.54007869]
["bitfinex-derivatives","BTCF0:USTF0",1727339765077,0.2610879,63905.0,63904.0,0.19946179]
["bitfinex-derivatives","BTCF0:USTF0",1727339765477,0.2610879,63905.0,63904.0,0.13690314]
["bitfinex-derivatives","BTCF0:USTF0",1727339765772,0.2610879,63905.0,63904.0,0.49770314]
["bitfinex-derivatives","BTCF0:USTF0",1727339765972,0.2610879,63905.0,63904.0,0.56026144]
["bitfinex-derivatives","BTCF0:USTF0",1727339766367,0.2610879,63905.0,63904.0,0.49770314]
["bitfinex-derivatives","BTCF0:USTF0",1727339768585,0.2610879,63905.0,63904.0,0.62770314]
["bitfinex-derivatives","BTCF0:USTF0",1727339769783,0.2610879,63905.0,63904.0,0.69030014]
["bitfinex-derivatives","BTCF0:USTF0",1727339770288,0.2610879,63905.0,63904.0,0.6892523]
["bitfinex-derivatives","BTCF0:USTF0",1727339770485,0.2610879,63905.0,63904.0,0.80178638]
["bitfinex-derivatives","BTCF0:USTF0",1727339770671,0.2610879,63905.0,63904.0,0.80178585]
["bitfinex-derivatives","BTCF0:USTF0",1727339771985,0.2610879,63905.0,63904.0,0.75285852]
["bitfinex-derivatives","BTCF0:USTF0",1727339772582,0.2610879,63905.0,63904.0,0.69030022]
["bitfinex-derivatives","BTCF0:USTF0",1727339772984,0.2610879,63905.0,63904.0,1.09232791]
["bitfinex-derivatives","BTCF0:USTF0",1727339773507,0.2610879,63905.0,63904.0,1.02872169]
["bitfinex-derivatives","BTCF0:USTF0",1727339773878,0.2610879,63905.0,63904.0,1.09232664]
["bitfinex-derivatives","BTCF0:USTF0",1727339774582,0.20628986,63905.0,63904.0,1.0922858]
["bitfinex-derivatives","BTCF0:USTF0",1727339776598,0.20628986,63905.0,63904.0,1.0835858]
["bitfinex-derivatives","BTCF0:USTF0",1727339776917,0.20628986,63905.0,63904.0,1.01845134]
["bitfinex-derivatives","BTCF0:USTF0",1727339777092,0.20628986,63905.0,63904.0,1.0820552]
["bitfinex-derivatives","BTCF0:USTF0",1727339778087,0.15932005,63905.0,63904.0,1.0820552]
["bitfinex-derivatives","BTCF0:USTF0",1727339778880,0.15932005,63905.0,63904.0,1.01845134]
["bitfinex-derivatives","BTCF0:USTF0",1727339779090,0.15932005,63905.0,63904.0,1.13098272]
["bitfinex-derivatives","BTCF0:USTF0",1727339780083,0.19763209,63905.0,63904.0,0.73052538]
["bitfinex-derivatives","BTCF0:USTF0",1727339783687,0.19763209,63905.0,63904.0,0.73052161]
["bitfinex-derivatives","BTCF0:USTF0",1727339784085,0.3227894,63905.0,63904.0,0.53792461]
["bitfinex-derivatives","BTCF0:USTF0",1727339784285,0.3227915,63905.0,63904.0,0.53792461]
["bitfinex-derivatives","BTCF0:USTF0",1727339784483,0.27785836,63905.0,63904.0,0.53792461]
["bitfinex-derivatives","BTCF0:USTF0",1727339784687,0.44874642,63905.0,63904.0,0.425397]
["bitfinex-derivatives","BTCF0:USTF0",1727339784887,0.44874642,63905.0,63904.0,0.61900654]
["bitfinex-derivatives","BTCF0:USTF0",1727339786782,0.30795836,63905.0,63904.0,0.61900654]
["bitfinex-derivatives","BTCF0:USTF0",1727339787093,0.30795836,63905.0,63904.0,0.57986221]
["bitfinex-derivatives","BTCF0:USTF0",1727339787985,0.22162005,63905.0,63904.0,0.82515753]
["bitfinex-derivatives","BTCF0:USTF0",1727339788295,0.16681798,63905.0,63904.0,0.82515753]
["bitfinex-derivatives","BTCF0:USTF0",1727339789793,0.16681798,63905.0,63904.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1727339790517,0.16681798,63905.0,63904.0,0.43989232]
["bitfinex-derivatives","BTCF0:USTF0",1727339790798,0.16681798,63905.0,63904.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1727339790991,0.16681798,63905.0,63904.0,0.33435753]
["bitfinex-derivatives","BTCF0:USTF0",1727339791194,0.52761798,63905.0,63904.0,0.27903459]
["bitfinex-derivatives","BTCF0:USTF0",1727339791396,0.52761798,63905.0,63904.0,0.12259331]
["bitfinex-derivatives","BTCF0:USTF0",1727339791597,0.59021398,63905.0,63904.0,0.12259331]
["bitfinex-derivatives","BTCF0:USTF0",1727339792694,0.22941398,63905.0,63904.0,0.18519031]
["bitfinex-derivatives","BTCF0:USTF0",1727339794298,0.22941398,63905.0,63904.0,0.18482454]
["bitfinex-derivatives","BTCF0:USTF0",1727339794487,0.22941398,63905.0,63904.0,0.18481764]
["bitfinex-derivatives","BTCF0:USTF0",1727339795997,0.13671798,63905.0,63904.0,0.18481764]
["bitfinex-derivatives","BTCF0:USTF0",1727339796191,0.13671798,63905.0,63904.0,0.38113741]
["bitfinex-derivatives","BTCF0:USTF0",1727339797690,0.13671798,63905.0,63904.0,0.34219652]
["bitfinex-derivatives","BTCF0:USTF0",1727339797890,0.13671798,63905.0,63904.0,0.24842603]
["bitfinex-derivatives","BTCF0:USTF0",1727339798998,0.13671798,63905.0,63904.0,0.24808759]
["bitfinex-derivatives","BTCF0:USTF0",1727339800405,0.13671798,63905.0,63904.0,0.24818072]
["bitfinex-derivatives","BTCF0:USTF0",1727339801109,0.13671798,63905.0,63904.0,0.18457233]
["bitfinex-derivatives","BTCF0:USTF0",1727339801294,0.13671798,63905.0,63904.0,0.24818214]
["bitfinex-derivatives","BTCF0:USTF0",1727339802995,0.13671798,63905.0,63904.0,0.31077914]
["bitfinex-derivatives","BTCF0:USTF0",1727339803303,0.13671798,63905.0,63904.0,0.19950381]
["bitfinex-derivatives","BTCF0:USTF0",1727339804901,0.13671798,63905.0,63904.0,0.135894]
["bitfinex-derivatives","BTCF0:USTF0",1727339805107,0.13671798,63905.0,63904.0,0.19950188]
["bitfinex-derivatives","BTCF0:USTF0",1727339807312,0.13671798,63905.0,63904.0,0.19080188]
["bitfinex-derivatives","BTCF0:USTF0",1727339807806,0.13671798,63905.0,63904.0,0.12820488]
["bitfinex-derivatives","BTCF0:USTF0",1727339809211,0.13671798,63905.0,63904.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727339810210,0.09757337,63905.0,63904.0,0.30846081]
["bitfinex-derivatives","BTCF0:USTF0",1727339813712,0.09757337,63905.0,63904.0,0.30796779]
["bitfinex-derivatives","BTCF0:USTF0",1727339814907,0.09757337,63905.0,63904.0,0.17562576]
["bitfinex-derivatives","BTCF0:USTF0",1727339816216,0.09757337,63905.0,63904.0,0.23923597]
["bitfinex-derivatives","BTCF0:USTF0",1727339817502,0.45837337,63905.0,63904.0,0.23923597]
["bitfinex-derivatives","BTCF0:USTF0",1727339817813,0.45837337,63905.0,63904.0,0.17562576]
["bitfinex-derivatives","BTCF0:USTF0",1727339818110,0.20704354,63905.0,63904.0,0.15846602]
["bitfinex-derivatives","BTCF0:USTF0",1727339818316,0.63043954,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339818513,0.559287,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339818706,0.559288,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339820213,0.60731828,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339823215,0.74809962,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339824123,0.60731819,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339824713,0.7480733,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339825117,0.52096937,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339829015,0.52096937,63905.0,63904.0,0.06453387]
["bitfinex-derivatives","BTCF0:USTF0",1727339829420,0.46944,63904.0,63899.0,0.07822533]
["bitfinex-derivatives","BTCF0:USTF0",1727339829617,0.13,63901.0,63896.0,0.07822533]
["bitfinex-derivatives","BTCF0:USTF0",1727339829825,0.553403,63897.0,63896.0,0.07822533]
["bitfinex-derivatives","BTCF0:USTF0",1727339830130,0.553403,63897.0,63892.0,0.09746902]
["bitfinex-derivatives","BTCF0:USTF0",1727339830131,0.062604,63896.0,63895.0,0.07822533]
["bitfinex-derivatives","BTCF0:USTF0",1727339830325,0.062605,63895.0,63894.0,0.07822533]
["bitfinex-derivatives","BTCF0:USTF0",1727339830516,0.095405,63895.0,63894.0,0.18786955]
["bitfinex-derivatives","BTCF0:USTF0",1727339831332,0.062606,63894.0,63893.0,0.07822533]
["bitfinex-derivatives","BTCF0:USTF0",1727339831522,0.062606,63894.0,63893.0,0.18797079]
["bitfinex-derivatives","BTCF0:USTF0",1727339831918,0.062606,63894.0,63893.0,0.07822533]
["bitfinex-derivatives","BTCF0:USTF0",1727339832114,0.062607,63893.0,63892.0,0.07822533]
["bitfinex-derivatives","BTCF0:USTF0",1727339832313,0.192607,63893.0,63892.0,0.07822533]
["bitfinex-derivatives","BTCF0:USTF0",1727339833130,0.192607,63893.0,63890.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1727339833131,0.062608,63892.0,63890.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1727339833427,0.423409,63891.0,63890.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1727339833626,0.58685243,63891.0,63890.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1727339833823,0.46173688,63891.0,63890.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1727339834023,0.58685243,63891.0,63890.0,0.00234751]
["bitfinex-derivatives","BTCF0:USTF0",1727339834427,0.46173688,63891.0,63890.0,0.00334751]
["bitfinex-derivatives","BTCF0:USTF0",1727339834930,0.46173688,63891.0,63890.0,0.00434751]
["bitfinex-derivatives","BTCF0:USTF0",1727339835125,0.58685243,63891.0,63890.0,0.00434751]
["bitfinex-derivatives","BTCF0:USTF0",1727339835333,0.46173688,63891.0,63890.0,0.00434751]
["bitfinex-derivatives","BTCF0:USTF0",1727339836527,0.46173742,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339836720,0.46173742,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339839218,0.423409,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339839625,0.53262772,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339840232,0.423409,63891.0,63890.0,0.04887512]
["bitfinex-derivatives","BTCF0:USTF0",1727339841023,0.125224,63888.0,63887.0,0.04687512]
["bitfinex-derivatives","BTCF0:USTF0",1727339841226,0.062617,63883.0,63882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727339841424,0.062617,63883.0,63878.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727339841425,0.13,63882.0,63878.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727339841628,0.13,63882.0,63881.0,0.04681231]
["bitfinex-derivatives","BTCF0:USTF0",1727339841629,0.095718,63882.0,63881.0,0.04681231]
["bitfinex-derivatives","BTCF0:USTF0",1727339842135,0.062619,63881.0,63880.0,0.04681231]
["bitfinex-derivatives","BTCF0:USTF0",1727339842927,0.192619,63881.0,63880.0,0.04681231]
["bitfinex-derivatives","BTCF0:USTF0",1727339843235,0.13,63881.0,63878.0,0.04681231]
["bitfinex-derivatives","BTCF0:USTF0",1727339843530,0.13,63881.0,63872.0,0.36474831]
["bitfinex-derivatives","BTCF0:USTF0",1727339843531,0.062622,63878.0,63877.0,0.04681231]
["bitfinex-derivatives","BTCF0:USTF0",1727339843730,0.192622,63878.0,63877.0,0.04681231]
["bitfinex-derivatives","BTCF0:USTF0",1727339844530,0.062623,63877.0,63876.0,0.04681231]
["bitfinex-derivatives","BTCF0:USTF0",1727339844730,0.553423,63877.0,63876.0,0.04681231]
["bitfinex-derivatives","BTCF0:USTF0",1727339845122,0.062627,63873.0,63872.0,0.00234831]
["bitfinex-derivatives","BTCF0:USTF0",1727339845326,0.192627,63873.0,63872.0,0.04913166]
["bitfinex-derivatives","BTCF0:USTF0",1727339845524,0.192627,63873.0,63872.0,0.00234831]
["bitfinex-derivatives","BTCF0:USTF0",1727339847657,0.192627,63873.0,63869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727339847658,0.06263,63870.0,63869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727339847935,0.06263,63870.0,63864.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727339847936,0.062633,63867.0,63866.0,0.04678335]
["bitfinex-derivatives","BTCF0:USTF0",1727339848234,0.062633,63867.0,63864.0,0.04675791]
["bitfinex-derivatives","BTCF0:USTF0",1727339848235,0.062635,63865.0,63864.0,0.04675791]
["bitfinex-derivatives","BTCF0:USTF0",1727339848738,0.062635,63865.0,63861.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727339848739,0.062635,63865.0,63863.0,0.04675791]
["bitfinex-derivatives","BTCF0:USTF0",1727339848939,0.0344,63869.0,63863.0,0.04675791]
["bitfinex-derivatives","BTCF0:USTF0",1727339848940,0.553436,63864.0,63863.0,0.04675791]
["bitfinex-derivatives","BTCF0:USTF0",1727339849129,0.548436,63864.0,63863.0,0.04675791]
["bitfinex-derivatives","BTCF0:USTF0",1727339849436,0.548436,63864.0,63861.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727339849437,0.548436,63864.0,63862.0,0.04675791]
["bitfinex-derivatives","BTCF0:USTF0",1727339850030,0.543436,63864.0,63862.0,0.04675791]
["bitfinex-derivatives","BTCF0:USTF0",1727339850231,0.543436,63864.0,63861.0,0.07855791]
["bitfinex-derivatives","BTCF0:USTF0",1727339850436,0.540436,63864.0,63861.0,0.07855791]
["bitfinex-derivatives","BTCF0:USTF0",1727339850934,0.540436,63864.0,63862.0,0.04675791]
["bitfinex-derivatives","BTCF0:USTF0",1727339851138,0.540436,63864.0,63861.0,0.07855791]
["bitfinex-derivatives","BTCF0:USTF0",1727339851339,0.540436,63864.0,63862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727339851546,0.541436,63864.0,63862.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727339851734,0.541436,63864.0,63862.0,0.06375791]
["bitfinex-derivatives","BTCF0:USTF0",1727339852739,0.541436,63864.0,63862.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727339852944,0.541436,63864.0,63862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727339852945,0.542436,63864.0,63862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727339853245,0.542436,63864.0,63862.0,0.05375791]
["bitfinex-derivatives","BTCF0:USTF0",1727339853542,0.542436,63864.0,63862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727339853729,0.4798,63864.0,63863.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1727339854928,0.4788,63864.0,63863.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1727339855132,0.44062824,63864.0,63863.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1727339856447,0.44062824,63864.0,63863.0,0.12539491]
["bitfinex-derivatives","BTCF0:USTF0",1727339857144,0.31062824,63864.0,63863.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727339857447,0.44062824,63864.0,63863.0,0.06275791]
["bitfinex-derivatives","BTCF0:USTF0",1727339857642,0.50326424,63864.0,63863.0,0.06275791]
["bitfinex-derivatives","BTCF0:USTF0",1727339858242,0.50326424,63864.0,63863.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727339859249,0.50326424,63864.0,63863.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727339861143,0.194636,63864.0,63863.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1727339861344,0.132,63864.0,63863.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1727339863658,0.002,63864.0,63863.0,0.569437]
["bitfinex-derivatives","BTCF0:USTF0",1727339863859,0.0036,63872.0,63863.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1727339864044,0.02093632,63872.0,63871.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1727339864237,0.13,63872.0,63871.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1727339865444,0.132,63872.0,63871.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1727339865849,0.002,63872.0,63871.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1727339867050,0.002,63872.0,63871.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1727339869257,0.002,63872.0,63871.0,0.14185433]
["bitfinex-derivatives","BTCF0:USTF0",1727339869443,0.002,63872.0,63871.0,0.17372717]
["bitfinex-derivatives","BTCF0:USTF0",1727339870240,0.002,63872.0,63871.0,0.17370846]
["bitfinex-derivatives","BTCF0:USTF0",1727339872345,0.002,63872.0,63871.0,0.39757748]
["bitfinex-derivatives","BTCF0:USTF0",1727339873647,0.3608,63873.0,63872.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1727339873846,0.3608,63873.0,63872.0,0.17270746]
["bitfinex-derivatives","BTCF0:USTF0",1727339874043,0.3608,63873.0,63872.0,0.26773546]
["bitfinex-derivatives","BTCF0:USTF0",1727339874249,0.00234924,63880.0,63879.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1727339874453,0.00234924,63880.0,63879.0,0.25087389]
["bitfinex-derivatives","BTCF0:USTF0",1727339874655,0.00234924,63880.0,63879.0,0.17270046]
["bitfinex-derivatives","BTCF0:USTF0",1727339875355,0.00234924,63880.0,63879.0,0.38085887]
["bitfinex-derivatives","BTCF0:USTF0",1727339875554,0.01234924,63880.0,63879.0,0.30370046]
["bitfinex-derivatives","BTCF0:USTF0",1727339877257,0.01734924,63880.0,63879.0,0.194621]
["bitfinex-derivatives","BTCF0:USTF0",1727339878158,0.01734924,63880.0,63879.0,0.38250274]
["bitfinex-derivatives","BTCF0:USTF0",1727339878459,0.01734924,63880.0,63879.0,0.27273348]
["bitfinex-derivatives","BTCF0:USTF0",1727339878663,0.01734924,63880.0,63879.0,0.14273348]
["bitfinex-derivatives","BTCF0:USTF0",1727339879248,0.01734924,63880.0,63879.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1727339891270,0.07996924,63880.0,63879.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1727339892274,0.07996924,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339900284,0.07996924,63880.0,63879.0,0.08011248]
["bitfinex-derivatives","BTCF0:USTF0",1727339900680,0.07996924,63880.0,63879.0,0.19013371]
["bitfinex-derivatives","BTCF0:USTF0",1727339901284,0.07996924,63880.0,63879.0,0.11202123]
["bitfinex-derivatives","BTCF0:USTF0",1727339902994,0.07996924,63880.0,63879.0,0.1120491]
["bitfinex-derivatives","BTCF0:USTF0",1727339905294,0.01734924,63880.0,63879.0,0.1746701]
["bitfinex-derivatives","BTCF0:USTF0",1727339905495,0.015,63880.0,63879.0,0.1746701]
["bitfinex-derivatives","BTCF0:USTF0",1727339906298,0.13,63881.0,63879.0,0.1746701]
["bitfinex-derivatives","BTCF0:USTF0",1727339906594,0.13,63881.0,63880.0,0.1100491]
["bitfinex-derivatives","BTCF0:USTF0",1727339906994,0.13,63881.0,63880.0,0.1726691]
["bitfinex-derivatives","BTCF0:USTF0",1727339907579,0.13,63881.0,63880.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1727339907780,0.131,63881.0,63880.0,0.17260767]
["bitfinex-derivatives","BTCF0:USTF0",1727339908394,0.142,63881.0,63880.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727339908696,0.141,63881.0,63880.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1727339908894,0.142,63881.0,63880.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1727339910992,0.142,63881.0,63880.0,0.12725402]
["bitfinex-derivatives","BTCF0:USTF0",1727339910993,0.012,63881.0,63880.0,0.12725402]
["bitfinex-derivatives","BTCF0:USTF0",1727339911307,0.012,63881.0,63880.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1727339911992,0.012,63881.0,63880.0,0.27718928]
["bitfinex-derivatives","BTCF0:USTF0",1727339912297,0.012,63881.0,63880.0,0.3163265]
["bitfinex-derivatives","BTCF0:USTF0",1727339912595,0.012,63881.0,63880.0,0.23805965]
["bitfinex-derivatives","BTCF0:USTF0",1727339913998,0.012,63881.0,63880.0,0.1988988]
["bitfinex-derivatives","BTCF0:USTF0",1727339914500,0.012,63881.0,63880.0,0.27711543]
["bitfinex-derivatives","BTCF0:USTF0",1727339915390,0.13,63884.0,63883.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1727339915590,0.13,63884.0,63883.0,0.17242156]
["bitfinex-derivatives","BTCF0:USTF0",1727339916293,0.13,63884.0,63883.0,0.26625786]
["bitfinex-derivatives","BTCF0:USTF0",1727339916900,0.139,63884.0,63883.0,0.26725786]
["bitfinex-derivatives","BTCF0:USTF0",1727339917285,0.139,63884.0,63883.0,0.1574533]
["bitfinex-derivatives","BTCF0:USTF0",1727339917599,0.139,63884.0,63883.0,0.26696559]
["bitfinex-derivatives","BTCF0:USTF0",1727339918195,0.139,63884.0,63883.0,0.26796559]
["bitfinex-derivatives","BTCF0:USTF0",1727339918403,0.139,63884.0,63883.0,0.17412929]
["bitfinex-derivatives","BTCF0:USTF0",1727339920799,0.139,63884.0,63883.0,0.17409145]
["bitfinex-derivatives","BTCF0:USTF0",1727339921004,0.009,63884.0,63883.0,0.17409145]
["bitfinex-derivatives","BTCF0:USTF0",1727339921902,0.009,63884.0,63883.0,0.23772386]
["bitfinex-derivatives","BTCF0:USTF0",1727339922303,0.009,63884.0,63883.0,0.19856545]
["bitfinex-derivatives","BTCF0:USTF0",1727339923307,0.009,63884.0,63883.0,0.17409145]
["bitfinex-derivatives","BTCF0:USTF0",1727339923496,0.009,63884.0,63883.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1727339923913,0.009,63884.0,63883.0,0.08909103]
["bitfinex-derivatives","BTCF0:USTF0",1727339924701,0.009,63884.0,63883.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1727339929902,0.139,63884.0,63883.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1727339930503,0.139,63884.0,63883.0,0.17391605]
["bitfinex-derivatives","BTCF0:USTF0",1727339932299,0.139,63884.0,63883.0,0.17397998]
["bitfinex-derivatives","BTCF0:USTF0",1727339932708,0.139,63884.0,63883.0,0.11136298]
["bitfinex-derivatives","BTCF0:USTF0",1727339932709,0.201616,63884.0,63883.0,0.11136298]
["bitfinex-derivatives","BTCF0:USTF0",1727339933013,0.232016,63884.0,63883.0,0.08016692]
["bitfinex-derivatives","BTCF0:USTF0",1727339933314,0.232016,63884.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727339934105,0.232016,63884.0,63883.0,0.08016692]
["bitfinex-derivatives","BTCF0:USTF0",1727339934312,0.232016,63884.0,63883.0,0.18965147]
["bitfinex-derivatives","BTCF0:USTF0",1727339934617,0.232016,63884.0,63883.0,0.08016692]
["bitfinex-derivatives","BTCF0:USTF0",1727339935306,0.232016,63884.0,63883.0,0.18967275]
["bitfinex-derivatives","BTCF0:USTF0",1727339937110,0.232016,63884.0,63883.0,0.11150583]
["bitfinex-derivatives","BTCF0:USTF0",1727339938218,0.232016,63884.0,63883.0,0.18970319]
["bitfinex-derivatives","BTCF0:USTF0",1727339938396,0.232016,63884.0,63883.0,0.11150583]
["bitfinex-derivatives","BTCF0:USTF0",1727339938596,0.232016,63884.0,63883.0,0.18971029]
["bitfinex-derivatives","BTCF0:USTF0",1727339939729,0.592816,63884.0,63883.0,0.18971029]
["bitfinex-derivatives","BTCF0:USTF0",1727339940409,0.592816,63884.0,63883.0,0.11150583]
["bitfinex-derivatives","BTCF0:USTF0",1727339943209,0.592816,63884.0,63883.0,0.18972354]
["bitfinex-derivatives","BTCF0:USTF0",1727339943813,0.232016,63884.0,63883.0,0.11150583]
["bitfinex-derivatives","BTCF0:USTF0",1727339944120,0.592816,63884.0,63883.0,0.18971938]
["bitfinex-derivatives","BTCF0:USTF0",1727339945427,0.592816,63884.0,63883.0,0.08021355]
["bitfinex-derivatives","BTCF0:USTF0",1727339945717,0.5302,63884.0,63876.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1727339945913,0.5302,63884.0,63873.0,0.05412631]
["bitfinex-derivatives","BTCF0:USTF0",1727339945914,0.13,63877.0,63873.0,0.05412631]
["bitfinex-derivatives","BTCF0:USTF0",1727339946115,0.13,63874.0,63873.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1727339946323,0.13,63874.0,63873.0,0.08710494]
["bitfinex-derivatives","BTCF0:USTF0",1727339947926,0.062624,63877.0,63874.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1727339948120,0.13,63875.0,63874.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1727339949611,0.131,63875.0,63874.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1727339951716,0.132,63875.0,63874.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1727339952506,0.09283536,63875.0,63874.0,0.26604874]
["bitfinex-derivatives","BTCF0:USTF0",1727339954605,0.09283536,63875.0,63874.0,0.10958744]
["bitfinex-derivatives","BTCF0:USTF0",1727339954810,0.17723013,63875.0,63874.0,0.18778791]
["bitfinex-derivatives","BTCF0:USTF0",1727339955021,0.17723013,63875.0,63872.0,0.07820047]
["bitfinex-derivatives","BTCF0:USTF0",1727339955218,0.13,63873.0,63872.0,0.14082847]
["bitfinex-derivatives","BTCF0:USTF0",1727339955522,0.13,63873.0,63872.0,0.25039005]
["bitfinex-derivatives","BTCF0:USTF0",1727339956220,0.13,63873.0,63872.0,0.14082847]
["bitfinex-derivatives","BTCF0:USTF0",1727339956519,0.13,63873.0,63872.0,0.14182847]
["bitfinex-derivatives","BTCF0:USTF0",1727339957114,0.13,63873.0,63872.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1727339958417,0.4908,63873.0,63872.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1727339958623,0.4908,63873.0,63872.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1727339958810,0.4908,63873.0,63872.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1727339959518,0.4908,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339959711,0.616054,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339959915,0.616054,63873.0,63872.0,0.04791141]
["bitfinex-derivatives","BTCF0:USTF0",1727339960119,0.648054,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339962211,0.585427,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339963414,0.224627,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339963614,0.585427,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339964216,0.648054,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727339964821,0.648054,63873.0,63867.0,0.04691141]
["bitfinex-derivatives","BTCF0:USTF0",1727339964822,0.062632,63868.0,63867.0,0.04691141]
["bitfinex-derivatives","BTCF0:USTF0",1727339965121,0.062632,63868.0,63820.0,0.06855035]
["bitfinex-derivatives","BTCF0:USTF0",1727339965122,0.062634,63866.0,63863.0,0.06254855]
["bitfinex-derivatives","BTCF0:USTF0",1727339965431,0.062638,63862.0,63861.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339965623,0.192638,63862.0,63861.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339965824,0.192638,63862.0,63854.0,0.08540047]
["bitfinex-derivatives","BTCF0:USTF0",1727339965825,0.553438,63862.0,63859.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339966016,0.13,63860.0,63859.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339966215,0.13,63860.0,63857.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339966216,0.062642,63858.0,63857.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339966415,0.192642,63858.0,63857.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339967220,0.192642,63858.0,63856.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339967221,0.062643,63857.0,63856.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339967419,0.192643,63857.0,63856.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339968219,0.171643,63857.0,63855.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339968528,0.4908,63856.0,63855.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339968735,0.3608,63856.0,63855.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339968924,0.4908,63856.0,63855.0,0.04686896]
["bitfinex-derivatives","BTCF0:USTF0",1727339969117,0.13,63856.0,63855.0,0.10951396]
["bitfinex-derivatives","BTCF0:USTF0",1727339969317,0.4908,63856.0,63855.0,0.10946097]
["bitfinex-derivatives","BTCF0:USTF0",1727339969625,0.4908,63856.0,63855.0,0.062645]
["bitfinex-derivatives","BTCF0:USTF0",1727339970021,0.4948,63856.0,63855.0,0.062645]
["bitfinex-derivatives","BTCF0:USTF0",1727339970220,0.4948,63856.0,63855.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1727339971631,0.14,63856.0,63855.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1727339972016,0.01,63856.0,63855.0,0.25619355]
["bitfinex-derivatives","BTCF0:USTF0",1727339972235,0.01,63856.0,63855.0,0.193645]
["bitfinex-derivatives","BTCF0:USTF0",1727339973427,0.38228373,63862.0,63861.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339974130,0.38228373,63862.0,63861.0,0.12504287]
["bitfinex-derivatives","BTCF0:USTF0",1727339974828,0.40028373,63862.0,63861.0,0.12604287]
["bitfinex-derivatives","BTCF0:USTF0",1727339975631,0.03948373,63862.0,63861.0,0.12604287]
["bitfinex-derivatives","BTCF0:USTF0",1727339975830,0.03148373,63862.0,63861.0,0.12604287]
["bitfinex-derivatives","BTCF0:USTF0",1727339976027,0.02648373,63862.0,63861.0,0.12504287]
["bitfinex-derivatives","BTCF0:USTF0",1727339976336,0.02648373,63862.0,63861.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339976634,0.02948373,63862.0,63861.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339978234,0.02848373,63862.0,63861.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339978632,0.02948373,63862.0,63861.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339978931,0.03148373,63862.0,63861.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339981024,0.02948373,63862.0,63861.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339981326,0.02748373,63862.0,63861.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339981827,0.02948373,63862.0,63861.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339982153,0.02748373,63862.0,63861.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339982331,0.03148373,63862.0,63861.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727339983123,0.03148373,63862.0,63861.0,0.2504149]
["bitfinex-derivatives","BTCF0:USTF0",1727339983525,0.03148373,63862.0,63861.0,0.14083947]
["bitfinex-derivatives","BTCF0:USTF0",1727339983924,0.03148373,63862.0,63861.0,0.25042008]
["bitfinex-derivatives","BTCF0:USTF0",1727339984131,0.03148373,63862.0,63861.0,0.17221961]
["bitfinex-derivatives","BTCF0:USTF0",1727339988138,0.02948373,63862.0,63861.0,0.17221961]
["bitfinex-derivatives","BTCF0:USTF0",1727339988341,0.02848373,63862.0,63861.0,0.17221961]
["bitfinex-derivatives","BTCF0:USTF0",1727339988641,0.02848373,63862.0,63861.0,0.26605591]
["bitfinex-derivatives","BTCF0:USTF0",1727339988642,0.007,63862.0,63861.0,0.26605591]
["bitfinex-derivatives","BTCF0:USTF0",1727339988867,0.007,63862.0,63861.0,0.26606219]
["bitfinex-derivatives","BTCF0:USTF0",1727339989031,0.008,63862.0,63861.0,0.17222589]
["bitfinex-derivatives","BTCF0:USTF0",1727339989438,0.003,63862.0,63861.0,0.17222589]
["bitfinex-derivatives","BTCF0:USTF0",1727339989831,0.003,63862.0,63861.0,0.26606349]
["bitfinex-derivatives","BTCF0:USTF0",1727339991138,0.02074492,63865.0,63861.0,0.20342449]
["bitfinex-derivatives","BTCF0:USTF0",1727339991338,0.49168,63866.0,63865.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1727339991540,0.4908,63866.0,63865.0,0.17222189]
["bitfinex-derivatives","BTCF0:USTF0",1727339992643,0.51723755,63866.0,63865.0,0.17222189]
["bitfinex-derivatives","BTCF0:USTF0",1727339993543,0.51723755,63866.0,63865.0,0.17219896]
["bitfinex-derivatives","BTCF0:USTF0",1727339993745,0.52023755,63866.0,63865.0,0.17219896]
["bitfinex-derivatives","BTCF0:USTF0",1727339994244,0.51523755,63866.0,63865.0,0.17219896]
["bitfinex-derivatives","BTCF0:USTF0",1727339994449,0.52123755,63866.0,63865.0,0.17219896]
["bitfinex-derivatives","BTCF0:USTF0",1727339994654,0.51823755,63866.0,63865.0,0.17219896]
["bitfinex-derivatives","BTCF0:USTF0",1727339994850,0.52223755,63866.0,63865.0,0.17219896]
["bitfinex-derivatives","BTCF0:USTF0",1727339996647,0.16143755,63866.0,63865.0,0.17219896]
["bitfinex-derivatives","BTCF0:USTF0",1727339997654,0.12226707,63866.0,63865.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1727340001043,0.12226707,63866.0,63865.0,0.12519676]
["bitfinex-derivatives","BTCF0:USTF0",1727340003043,0.12226707,63866.0,63865.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1727340005656,0.12226707,63866.0,63865.0,0.17209334]
["bitfinex-derivatives","BTCF0:USTF0",1727340006761,0.12226707,63866.0,63865.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1727340006966,0.12226707,63866.0,63865.0,0.17209732]
["bitfinex-derivatives","BTCF0:USTF0",1727340011768,0.12226707,63866.0,63865.0,0.17210475]
["bitfinex-derivatives","BTCF0:USTF0",1727340012758,0.20866553,63866.0,63865.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1727340017567,0.1606079,63866.0,63865.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1727340017955,0.2232419,63866.0,63865.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1727340018157,0.2713014,63866.0,63862.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1727340018359,0.192637,63863.0,63862.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1727340018558,0.192637,63863.0,63860.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727340018559,0.23097783,63863.0,63860.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727340018764,0.25523784,63861.0,63860.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727340018959,0.29357867,63861.0,63860.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727340019568,0.16834083,63861.0,63860.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727340020265,0.65437867,63861.0,63860.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1727340020563,0.57720259,63861.0,63860.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1727340020766,0.4908,63861.0,63860.0,0.17333485]
["bitfinex-derivatives","BTCF0:USTF0",1727340021563,0.4908,63861.0,63860.0,0.17333429]
["bitfinex-derivatives","BTCF0:USTF0",1727340022067,0.4918,63861.0,63860.0,0.17333429]
["bitfinex-derivatives","BTCF0:USTF0",1727340022468,0.4918,63861.0,63860.0,0.26729406]
["bitfinex-derivatives","BTCF0:USTF0",1727340023062,0.4918,63861.0,63860.0,0.17333429]
["bitfinex-derivatives","BTCF0:USTF0",1727340023470,0.4918,63861.0,63860.0,0.26728031]
["bitfinex-derivatives","BTCF0:USTF0",1727340023859,0.4918,63861.0,63860.0,0.20464131]
["bitfinex-derivatives","BTCF0:USTF0",1727340023860,0.554439,63861.0,63860.0,0.20464131]
["bitfinex-derivatives","BTCF0:USTF0",1727340024059,0.554439,63861.0,63860.0,0.11069529]
["bitfinex-derivatives","BTCF0:USTF0",1727340024261,0.585039,63861.0,63860.0,0.11069529]
["bitfinex-derivatives","BTCF0:USTF0",1727340026371,0.585039,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340026574,0.585039,63861.0,63860.0,0.11073785]
["bitfinex-derivatives","BTCF0:USTF0",1727340027073,0.585039,63861.0,63860.0,0.18899485]
["bitfinex-derivatives","BTCF0:USTF0",1727340029169,0.585039,63861.0,63860.0,0.11073785]
["bitfinex-derivatives","BTCF0:USTF0",1727340029374,0.585039,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340034869,0.224239,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340035069,0.585039,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340038269,0.99216,63861.0,63855.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727340038584,0.062646,63854.0,63851.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727340038880,0.13,63853.0,63849.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1727340039076,0.13,63850.0,63849.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1727340039283,0.13,63850.0,63849.0,0.08713705]
["bitfinex-derivatives","BTCF0:USTF0",1727340039470,0.124,63850.0,63849.0,0.08713705]
["bitfinex-derivatives","BTCF0:USTF0",1727340040184,0.124,63850.0,63844.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727340040185,0.062654,63845.0,63844.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727340040369,0.062661,63838.0,63837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727340040567,0.062661,63838.0,63823.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727340040568,0.553461,63838.0,63823.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727340040768,0.3608,63827.0,63820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340041086,0.3518,63827.0,63821.0,0.03919525]
["bitfinex-derivatives","BTCF0:USTF0",1727340041382,0.3518,63827.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727340041383,0.13,63825.0,63822.0,0.23187125]
["bitfinex-derivatives","BTCF0:USTF0",1727340041582,0.13,63825.0,63822.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1727340041974,0.118,63825.0,63822.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1727340042979,0.13,63823.0,63821.0,0.07824329]
["bitfinex-derivatives","BTCF0:USTF0",1727340043476,0.13,63823.0,63820.0,0.44604329]
["bitfinex-derivatives","BTCF0:USTF0",1727340043680,0.13,63823.0,63820.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727340043876,0.13,63823.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727340044575,0.131,63823.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727340044984,0.132,63823.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727340046178,0.132,63823.0,63822.0,0.06233981]
["bitfinex-derivatives","BTCF0:USTF0",1727340046380,0.132,63823.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727340046684,0.07712702,63823.0,63822.0,0.06234001]
["bitfinex-derivatives","BTCF0:USTF0",1727340046878,0.07712702,63823.0,63821.0,0.06234001]
["bitfinex-derivatives","BTCF0:USTF0",1727340047884,0.002,63823.0,63821.0,0.12501801]
["bitfinex-derivatives","BTCF0:USTF0",1727340048475,0.001,63823.0,63821.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1727340048681,0.002,63823.0,63821.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1727340049676,0.002,63823.0,63822.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1727340051285,0.001,63823.0,63822.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1727340051478,0.062666,63833.0,63822.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1727340051683,0.423464,63836.0,63832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340052773,0.001,63833.0,63832.0,0.192667]
["bitfinex-derivatives","BTCF0:USTF0",1727340053887,0.001,63833.0,63832.0,0.193667]
["bitfinex-derivatives","BTCF0:USTF0",1727340054089,0.001,63833.0,63832.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1727340054592,0.13,63834.0,63833.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1727340056785,0.13,63834.0,63833.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1727340058392,0.192665,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340060589,0.192665,63834.0,63824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340060590,0.13,63834.0,63824.0,0.06594001]
["bitfinex-derivatives","BTCF0:USTF0",1727340060780,0.192674,63825.0,63823.0,0.12501601]
["bitfinex-derivatives","BTCF0:USTF0",1727340061191,0.192674,63825.0,63823.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1727340061395,0.192674,63825.0,63823.0,0.12501601]
["bitfinex-derivatives","BTCF0:USTF0",1727340061978,0.13,63825.0,63824.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1727340062584,0.131,63825.0,63824.0,0.12501501]
["bitfinex-derivatives","BTCF0:USTF0",1727340063089,0.132,63825.0,63824.0,0.12501501]
["bitfinex-derivatives","BTCF0:USTF0",1727340063682,0.131,63825.0,63824.0,0.12501501]
["bitfinex-derivatives","BTCF0:USTF0",1727340063884,0.132,63825.0,63824.0,0.12501501]
["bitfinex-derivatives","BTCF0:USTF0",1727340064079,0.131,63825.0,63824.0,0.12501501]
["bitfinex-derivatives","BTCF0:USTF0",1727340064291,0.132,63825.0,63824.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1727340066584,0.132,63825.0,63824.0,0.25049452]
["bitfinex-derivatives","BTCF0:USTF0",1727340067393,0.132,63825.0,63824.0,0.17225123]
["bitfinex-derivatives","BTCF0:USTF0",1727340068795,0.132,63825.0,63824.0,0.2663472]
["bitfinex-derivatives","BTCF0:USTF0",1727340069481,0.132,63825.0,63824.0,0.17240118]
["bitfinex-derivatives","BTCF0:USTF0",1727340069795,0.132,63825.0,63824.0,0.30332971]
["bitfinex-derivatives","BTCF0:USTF0",1727340073486,0.132,63825.0,63824.0,0.30346205]
["bitfinex-derivatives","BTCF0:USTF0",1727340075589,0.132,63825.0,63824.0,0.17252503]
["bitfinex-derivatives","BTCF0:USTF0",1727340078202,0.002,63825.0,63824.0,0.17252503]
["bitfinex-derivatives","BTCF0:USTF0",1727340078407,0.0036,63833.0,63832.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1727340078586,0.0301,63840.0,63832.0,0.60036188]
["bitfinex-derivatives","BTCF0:USTF0",1727340078793,0.0301,63840.0,63837.0,0.192662]
["bitfinex-derivatives","BTCF0:USTF0",1727340079094,0.0301,63840.0,63837.0,0.30222388]
["bitfinex-derivatives","BTCF0:USTF0",1727340079993,0.0036,63847.0,63846.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1727340080196,0.0036,63847.0,63846.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1727340080197,0.0301,63847.0,63846.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1727340080401,0.0301,63847.0,63846.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1727340080598,0.0301,63847.0,63846.0,0.14090426]
["bitfinex-derivatives","BTCF0:USTF0",1727340081098,0.0421,63847.0,63846.0,0.14090426]
["bitfinex-derivatives","BTCF0:USTF0",1727340081302,0.0421,63847.0,63846.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1727340081605,0.05286351,63847.0,63846.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1727340083296,0.04386351,63847.0,63846.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1727340083495,0.04986351,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340083907,0.04386351,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340084206,0.04186351,63847.0,63846.0,0.12515461]
["bitfinex-derivatives","BTCF0:USTF0",1727340084505,0.04086351,63847.0,63846.0,0.12515461]
["bitfinex-derivatives","BTCF0:USTF0",1727340085200,0.40166351,63847.0,63846.0,0.12515461]
["bitfinex-derivatives","BTCF0:USTF0",1727340085995,0.39666351,63847.0,63846.0,0.12515461]
["bitfinex-derivatives","BTCF0:USTF0",1727340086191,0.40366351,63847.0,63846.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1727340086802,0.40466351,63847.0,63846.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1727340087101,0.40566351,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340087496,0.39866351,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340087699,0.40666351,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340087897,0.49309137,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340089410,0.48509137,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340089710,0.49309137,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340090205,0.48609137,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340090407,0.48709137,63847.0,63846.0,0.062653]
["bitfinex-derivatives","BTCF0:USTF0",1727340090594,0.49409137,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340092904,0.49408766,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340095899,0.40766351,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340096102,0.36848111,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340103016,0.40683499,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340103217,0.45490898,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340104016,0.10142787,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340104330,0.60264009,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340105016,0.24184009,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340105213,0.46222787,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340106517,0.52487987,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340107319,0.68089345,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340107721,0.68089299,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340108219,0.32009299,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340108419,0.52487941,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340109117,0.16407941,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340109318,0.52487941,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340109624,0.69649435,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340109826,0.52487941,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340111223,0.438452,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340113124,0.568452,63847.0,63846.0,0.18828846]
["bitfinex-derivatives","BTCF0:USTF0",1727340113428,0.568452,63847.0,63846.0,0.07925126]
["bitfinex-derivatives","BTCF0:USTF0",1727340113729,0.438452,63847.0,63846.0,0.07925126]
["bitfinex-derivatives","BTCF0:USTF0",1727340113915,0.568452,63847.0,63846.0,0.07925126]
["bitfinex-derivatives","BTCF0:USTF0",1727340114226,0.568452,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340114427,0.568452,63847.0,63846.0,0.07925126]
["bitfinex-derivatives","BTCF0:USTF0",1727340116232,0.568452,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340116633,0.568452,63847.0,63846.0,0.07925126]
["bitfinex-derivatives","BTCF0:USTF0",1727340117629,0.568452,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340118729,0.568452,63847.0,63846.0,0.07925126]
["bitfinex-derivatives","BTCF0:USTF0",1727340119426,0.568452,63847.0,63846.0,0.18828264]
["bitfinex-derivatives","BTCF0:USTF0",1727340120224,0.568452,63847.0,63846.0,0.17268438]
["bitfinex-derivatives","BTCF0:USTF0",1727340120225,0.5058,63847.0,63846.0,0.17268438]
["bitfinex-derivatives","BTCF0:USTF0",1727340123213,0.5058,63847.0,63846.0,0.25098487]
["bitfinex-derivatives","BTCF0:USTF0",1727340124527,0.5058,63847.0,63846.0,0.17268438]
["bitfinex-derivatives","BTCF0:USTF0",1727340125733,0.5058,63847.0,63846.0,0.17253601]
["bitfinex-derivatives","BTCF0:USTF0",1727340126030,0.59222767,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340126239,0.76384261,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340128434,0.59222767,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340132124,0.62432106,63847.0,63846.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1727340133138,0.5058,63847.0,63846.0,0.17166752]
["bitfinex-derivatives","BTCF0:USTF0",1727340135537,0.5058,63847.0,63846.0,0.17165402]
["bitfinex-derivatives","BTCF0:USTF0",1727340137238,0.568452,63847.0,63846.0,0.10900102]
["bitfinex-derivatives","BTCF0:USTF0",1727340137545,0.062656,63843.0,63842.0,0.07832994]
["bitfinex-derivatives","BTCF0:USTF0",1727340137765,0.062656,63843.0,63837.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340137766,0.062657,63842.0,63841.0,0.07832994]
["bitfinex-derivatives","BTCF0:USTF0",1727340137936,0.062657,63842.0,63840.0,0.07832994]
["bitfinex-derivatives","BTCF0:USTF0",1727340137937,0.192657,63842.0,63840.0,0.07832994]
["bitfinex-derivatives","BTCF0:USTF0",1727340138133,0.062653,63846.0,63840.0,0.07832994]
["bitfinex-derivatives","BTCF0:USTF0",1727340138134,0.553458,63841.0,63840.0,0.07832994]
["bitfinex-derivatives","BTCF0:USTF0",1727340138448,0.553458,63841.0,63839.0,0.07832994]
["bitfinex-derivatives","BTCF0:USTF0",1727340138449,0.062659,63840.0,63839.0,0.07832994]
["bitfinex-derivatives","BTCF0:USTF0",1727340138632,0.062659,63840.0,63839.0,0.18658975]
["bitfinex-derivatives","BTCF0:USTF0",1727340138633,0.1619,63840.0,63839.0,0.18658975]
["bitfinex-derivatives","BTCF0:USTF0",1727340138832,0.1619,63840.0,63839.0,0.10825981]
["bitfinex-derivatives","BTCF0:USTF0",1727340139345,0.1619,63840.0,63839.0,0.18655928]
["bitfinex-derivatives","BTCF0:USTF0",1727340140542,0.1619,63840.0,63839.0,0.07829947]
["bitfinex-derivatives","BTCF0:USTF0",1727340141043,0.28008959,63840.0,63838.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1727340141238,0.11818959,63839.0,63833.0,0.00234986]
["bitfinex-derivatives","BTCF0:USTF0",1727340141432,0.13,63836.0,63833.0,0.00234986]
["bitfinex-derivatives","BTCF0:USTF0",1727340141637,0.11818959,63835.0,63834.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1727340142249,0.11718959,63835.0,63830.0,0.095369]
["bitfinex-derivatives","BTCF0:USTF0",1727340142551,0.13,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340142750,0.21643771,63831.0,63830.0,0.08716375]
["bitfinex-derivatives","BTCF0:USTF0",1727340143047,0.21643771,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340143048,0.21343771,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340143243,0.08643771,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340143443,0.16835825,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340143638,0.21643771,63831.0,63830.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1727340144036,0.21643771,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340144243,0.21743771,63831.0,63830.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1727340144439,0.35808729,63831.0,63830.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1727340144643,0.21743771,63831.0,63830.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1727340144846,0.21843771,63831.0,63830.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1727340145449,0.32069695,63831.0,63830.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1727340145646,0.3590552,63831.0,63830.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1727340146845,0.38082318,63831.0,63830.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1727340148152,0.2551926,63831.0,63830.0,0.25629115]
["bitfinex-derivatives","BTCF0:USTF0",1727340148454,0.2551926,63831.0,63830.0,0.14796847]
["bitfinex-derivatives","BTCF0:USTF0",1727340148958,0.2551926,63831.0,63830.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1727340149252,0.3178606,63831.0,63830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727340152954,0.17724311,63831.0,63830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727340162767,0.23991111,63831.0,63830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727340162962,0.17724311,63831.0,63828.0,0.04690624]
["bitfinex-derivatives","BTCF0:USTF0",1727340163168,0.3938,63830.0,63823.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340163365,0.3938,63830.0,63820.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727340163366,0.062677,63823.0,63820.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1727340163668,0.13,63822.0,63820.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727340164967,0.131,63822.0,63820.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727340166057,0.4918,63822.0,63820.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727340166665,0.4928,63822.0,63820.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727340167481,0.51403823,63822.0,63820.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727340168668,0.57671523,63822.0,63820.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727340170570,0.51403823,63822.0,63821.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1727340171670,0.51303823,63822.0,63821.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1727340171875,0.51403823,63822.0,63821.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1727340172578,0.51303823,63822.0,63821.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1727340172876,0.51403823,63822.0,63821.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1727340173476,0.51403823,63822.0,63821.0,0.14097747]
["bitfinex-derivatives","BTCF0:USTF0",1727340174263,0.15323823,63822.0,63821.0,0.14097747]
["bitfinex-derivatives","BTCF0:USTF0",1727340175267,0.15323823,63822.0,63821.0,0.24932025]
["bitfinex-derivatives","BTCF0:USTF0",1727340177473,0.132,63822.0,63821.0,0.24932025]
["bitfinex-derivatives","BTCF0:USTF0",1727340177976,0.132,63822.0,63821.0,0.14097747]
["bitfinex-derivatives","BTCF0:USTF0",1727340178165,0.132,63822.0,63821.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1727340181772,0.002,63822.0,63821.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1727340181973,0.002,63822.0,63821.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1727340182366,0.002,63822.0,63821.0,0.21717567]
["bitfinex-derivatives","BTCF0:USTF0",1727340184291,0.002,63822.0,63821.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1727340184678,0.002,63822.0,63821.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1727340184985,0.002,63822.0,63821.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1727340185177,0.002,63822.0,63821.0,0.66125977]
["bitfinex-derivatives","BTCF0:USTF0",1727340185373,0.002,63822.0,63821.0,0.75518282]
["bitfinex-derivatives","BTCF0:USTF0",1727340185575,0.002,63822.0,63821.0,0.77967951]
["bitfinex-derivatives","BTCF0:USTF0",1727340185887,0.002,63822.0,63821.0,0.64967951]
["bitfinex-derivatives","BTCF0:USTF0",1727340186273,0.002,63822.0,63821.0,0.53125977]
["bitfinex-derivatives","BTCF0:USTF0",1727340186675,0.002,63822.0,63821.0,0.62518282]
["bitfinex-derivatives","BTCF0:USTF0",1727340187181,0.002,63822.0,63821.0,0.17052575]
["bitfinex-derivatives","BTCF0:USTF0",1727340187974,0.002,63822.0,63821.0,0.2644488]
["bitfinex-derivatives","BTCF0:USTF0",1727340188480,0.002,63822.0,63821.0,0.17052575]
["bitfinex-derivatives","BTCF0:USTF0",1727340188874,0.002,63822.0,63821.0,0.2644488]
["bitfinex-derivatives","BTCF0:USTF0",1727340189569,0.002,63822.0,63821.0,0.28894667]
["bitfinex-derivatives","BTCF0:USTF0",1727340189774,0.002,63822.0,63821.0,0.2644488]
["bitfinex-derivatives","BTCF0:USTF0",1727340189978,0.002,63822.0,63821.0,0.17052575]
["bitfinex-derivatives","BTCF0:USTF0",1727340190371,0.127354,63822.0,63821.0,0.2017708]
["bitfinex-derivatives","BTCF0:USTF0",1727340190576,0.1648,63822.0,63820.0,0.07831277]
["bitfinex-derivatives","BTCF0:USTF0",1727340190775,0.1648,63822.0,63819.0,0.07831277]
["bitfinex-derivatives","BTCF0:USTF0",1727340190776,0.062679,63820.0,63819.0,0.07831277]
["bitfinex-derivatives","BTCF0:USTF0",1727340190982,0.553479,63820.0,63819.0,0.1864989]
["bitfinex-derivatives","BTCF0:USTF0",1727340191279,0.553479,63820.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340191280,0.4908,63820.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340191584,0.062685,63814.0,63812.0,0.09392305]
["bitfinex-derivatives","BTCF0:USTF0",1727340191786,0.4908,63813.0,63812.0,0.09392305]
["bitfinex-derivatives","BTCF0:USTF0",1727340192080,0.4908,63813.0,63812.0,0.20221411]
["bitfinex-derivatives","BTCF0:USTF0",1727340192487,0.4908,63813.0,63812.0,0.10829106]
["bitfinex-derivatives","BTCF0:USTF0",1727340193077,0.45259638,63813.0,63812.0,0.10829106]
["bitfinex-derivatives","BTCF0:USTF0",1727340193282,0.45259638,63813.0,63811.0,0.12533021]
["bitfinex-derivatives","BTCF0:USTF0",1727340194180,0.45359638,63813.0,63811.0,0.12533021]
["bitfinex-derivatives","BTCF0:USTF0",1727340194570,0.45359638,63813.0,63811.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1727340194774,0.47513444,63813.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340195384,0.47413444,63813.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340195688,0.15353806,63813.0,63812.0,0.08718807]
["bitfinex-derivatives","BTCF0:USTF0",1727340195872,0.15253806,63813.0,63812.0,0.08718807]
["bitfinex-derivatives","BTCF0:USTF0",1727340196187,0.131,63813.0,63812.0,0.08718807]
["bitfinex-derivatives","BTCF0:USTF0",1727340196389,0.132,63813.0,63812.0,0.08718807]
["bitfinex-derivatives","BTCF0:USTF0",1727340196687,0.131,63813.0,63812.0,0.08718807]
["bitfinex-derivatives","BTCF0:USTF0",1727340196872,0.132,63813.0,63812.0,0.08718807]
["bitfinex-derivatives","BTCF0:USTF0",1727340197492,0.132,63813.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340200291,0.132,63813.0,63812.0,0.17000244]
["bitfinex-derivatives","BTCF0:USTF0",1727340201793,0.132,63813.0,63812.0,0.16998746]
["bitfinex-derivatives","BTCF0:USTF0",1727340202180,0.132,63813.0,63812.0,0.19448914]
["bitfinex-derivatives","BTCF0:USTF0",1727340202484,0.132,63813.0,63812.0,0.19448891]
["bitfinex-derivatives","BTCF0:USTF0",1727340204291,0.002,63813.0,63812.0,0.19448891]
["bitfinex-derivatives","BTCF0:USTF0",1727340205291,0.002,63813.0,63812.0,0.16998746]
["bitfinex-derivatives","BTCF0:USTF0",1727340205490,0.002,63813.0,63812.0,0.19448828]
["bitfinex-derivatives","BTCF0:USTF0",1727340206582,0.002,63813.0,63812.0,0.1943888]
["bitfinex-derivatives","BTCF0:USTF0",1727340212800,0.132,63813.0,63812.0,0.1943888]
["bitfinex-derivatives","BTCF0:USTF0",1727340214704,0.132,63813.0,63812.0,0.28831185]
["bitfinex-derivatives","BTCF0:USTF0",1727340215398,0.25160495,63813.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340215605,0.39218916,63813.0,63812.0,0.08718798]
["bitfinex-derivatives","BTCF0:USTF0",1727340217912,0.25160495,63813.0,63812.0,0.08718798]
["bitfinex-derivatives","BTCF0:USTF0",1727340219904,0.20350952,63813.0,63812.0,0.08718798]
["bitfinex-derivatives","BTCF0:USTF0",1727340221513,0.25162847,63813.0,63812.0,0.08718798]
["bitfinex-derivatives","BTCF0:USTF0",1727340222005,0.25162847,63813.0,63812.0,0.08718834]
["bitfinex-derivatives","BTCF0:USTF0",1727340222610,0.20353232,63813.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340223401,0.132,63813.0,63812.0,0.16984898]
["bitfinex-derivatives","BTCF0:USTF0",1727340225610,0.132,63813.0,63812.0,0.29758423]
["bitfinex-derivatives","BTCF0:USTF0",1727340226418,0.132,63813.0,63812.0,0.29760168]
["bitfinex-derivatives","BTCF0:USTF0",1727340229708,0.132,63813.0,63812.0,0.32210217]
["bitfinex-derivatives","BTCF0:USTF0",1727340230507,0.32894164,63813.0,63812.0,0.08718749]
["bitfinex-derivatives","BTCF0:USTF0",1727340231410,0.32892673,63813.0,63812.0,0.12638837]
["bitfinex-derivatives","BTCF0:USTF0",1727340231617,0.32892673,63813.0,63812.0,0.12638858]
["bitfinex-derivatives","BTCF0:USTF0",1727340231812,0.32892673,63813.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340232018,0.32892673,63813.0,63812.0,0.08718775]
["bitfinex-derivatives","BTCF0:USTF0",1727340232621,0.32892673,63813.0,63812.0,0.12638905]
["bitfinex-derivatives","BTCF0:USTF0",1727340233213,0.32894391,63813.0,63812.0,0.12638905]
["bitfinex-derivatives","BTCF0:USTF0",1727340233420,0.20379132,63813.0,63812.0,0.12638905]
["bitfinex-derivatives","BTCF0:USTF0",1727340235525,0.20379132,63813.0,63812.0,0.12638974]
["bitfinex-derivatives","BTCF0:USTF0",1727340236323,0.20367439,63813.0,63812.0,0.12638974]
["bitfinex-derivatives","BTCF0:USTF0",1727340236821,0.20367439,63813.0,63812.0,0.08718805]
["bitfinex-derivatives","BTCF0:USTF0",1727340237020,0.16516651,63813.0,63812.0,0.08718805]
["bitfinex-derivatives","BTCF0:USTF0",1727340238427,0.132,63813.0,63812.0,0.28845566]
["bitfinex-derivatives","BTCF0:USTF0",1727340238623,0.09279785,63813.0,63812.0,0.28845566]
["bitfinex-derivatives","BTCF0:USTF0",1727340240017,0.09279785,63813.0,63812.0,0.28845622]
["bitfinex-derivatives","BTCF0:USTF0",1727340240217,0.09279785,63813.0,63812.0,0.19439869]
["bitfinex-derivatives","BTCF0:USTF0",1727340240522,0.09279785,63813.0,63812.0,0.28846605]
["bitfinex-derivatives","BTCF0:USTF0",1727340240727,0.09279785,63813.0,63812.0,0.28820392]
["bitfinex-derivatives","BTCF0:USTF0",1727340241030,0.09279785,63813.0,63812.0,0.16963495]
["bitfinex-derivatives","BTCF0:USTF0",1727340241327,0.09279785,63813.0,63812.0,0.19413636]
["bitfinex-derivatives","BTCF0:USTF0",1727340241517,0.09279785,63813.0,63812.0,0.16963495]
["bitfinex-derivatives","BTCF0:USTF0",1727340241714,0.09279785,63813.0,63812.0,0.19413662]
["bitfinex-derivatives","BTCF0:USTF0",1727340244324,0.09279785,63813.0,63812.0,0.1941366]
["bitfinex-derivatives","BTCF0:USTF0",1727340244522,0.09279785,63813.0,63812.0,0.16963495]
["bitfinex-derivatives","BTCF0:USTF0",1727340245918,0.09279785,63813.0,63812.0,0.29714305]
["bitfinex-derivatives","BTCF0:USTF0",1727340246623,0.09279785,63813.0,63812.0,0.29714134]
["bitfinex-derivatives","BTCF0:USTF0",1727340249829,0.062685,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340250024,0.192685,63814.0,63813.0,0.16963395]
["bitfinex-derivatives","BTCF0:USTF0",1727340251334,0.193685,63814.0,63813.0,0.16963395]
["bitfinex-derivatives","BTCF0:USTF0",1727340251725,0.194685,63814.0,63813.0,0.16963395]
["bitfinex-derivatives","BTCF0:USTF0",1727340252425,0.132,63814.0,63813.0,0.16963395]
["bitfinex-derivatives","BTCF0:USTF0",1727340252823,0.132,63814.0,63813.0,0.19413493]
["bitfinex-derivatives","BTCF0:USTF0",1727340253419,0.132,63814.0,63813.0,0.08718698]
["bitfinex-derivatives","BTCF0:USTF0",1727340253626,0.132,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340255336,0.22586529,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340255524,0.132,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340256037,0.22586529,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340259335,0.28855029,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340259634,0.194685,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340260532,0.194685,63814.0,63813.0,0.16963833]
["bitfinex-derivatives","BTCF0:USTF0",1727340264133,0.194685,63814.0,63813.0,0.16963563]
["bitfinex-derivatives","BTCF0:USTF0",1727340266742,0.132,63814.0,63813.0,0.16963563]
["bitfinex-derivatives","BTCF0:USTF0",1727340266950,0.132,63814.0,63813.0,0.29703376]
["bitfinex-derivatives","BTCF0:USTF0",1727340268629,0.22585483,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340270640,0.132,63814.0,63813.0,0.1097189]
["bitfinex-derivatives","BTCF0:USTF0",1727340271343,0.22585483,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340273651,0.132,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340273953,0.22585483,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340275536,0.22585483,63814.0,63813.0,0.29690075]
["bitfinex-derivatives","BTCF0:USTF0",1727340275537,0.132,63814.0,63813.0,0.29690075]
["bitfinex-derivatives","BTCF0:USTF0",1727340276746,0.132,63814.0,63813.0,0.16953823]
["bitfinex-derivatives","BTCF0:USTF0",1727340277541,0.132,63814.0,63813.0,0.29688109]
["bitfinex-derivatives","BTCF0:USTF0",1727340277748,0.132,63814.0,63813.0,0.16953823]
["bitfinex-derivatives","BTCF0:USTF0",1727340283641,0.20455499,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340288658,0.20449716,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340289045,0.07449716,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340289245,0.20449716,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340290653,0.132,63814.0,63813.0,0.2636334]
["bitfinex-derivatives","BTCF0:USTF0",1727340290912,0.062684,63815.0,63814.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1727340291148,0.192684,63815.0,63814.0,0.16956488]
["bitfinex-derivatives","BTCF0:USTF0",1727340291954,0.193684,63815.0,63814.0,0.16956488]
["bitfinex-derivatives","BTCF0:USTF0",1727340292355,0.193684,63815.0,63814.0,0.26363682]
["bitfinex-derivatives","BTCF0:USTF0",1727340293152,0.193684,63815.0,63814.0,0.16956488]
["bitfinex-derivatives","BTCF0:USTF0",1727340293356,0.194684,63815.0,63814.0,0.16956488]
["bitfinex-derivatives","BTCF0:USTF0",1727340293553,0.132,63815.0,63814.0,0.16956488]
["bitfinex-derivatives","BTCF0:USTF0",1727340293946,0.002,63815.0,63814.0,0.29956488]
["bitfinex-derivatives","BTCF0:USTF0",1727340294171,0.002,63815.0,63814.0,0.42646484]
["bitfinex-derivatives","BTCF0:USTF0",1727340294352,0.002,63815.0,63814.0,0.45096477]
["bitfinex-derivatives","BTCF0:USTF0",1727340295552,0.002,63815.0,63814.0,0.49016398]
["bitfinex-derivatives","BTCF0:USTF0",1727340296053,0.13,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340296247,0.13,63819.0,63818.0,0.16956088]
["bitfinex-derivatives","BTCF0:USTF0",1727340296753,0.15140208,63819.0,63818.0,0.16956088]
["bitfinex-derivatives","BTCF0:USTF0",1727340297554,0.15240208,63819.0,63818.0,0.16956088]
["bitfinex-derivatives","BTCF0:USTF0",1727340298258,0.15340208,63819.0,63818.0,0.16895158]
["bitfinex-derivatives","BTCF0:USTF0",1727340299666,0.15340208,63819.0,63818.0,0.262974]
["bitfinex-derivatives","BTCF0:USTF0",1727340301165,0.15340208,63819.0,63818.0,0.16895158]
["bitfinex-derivatives","BTCF0:USTF0",1727340301761,0.15340208,63819.0,63818.0,0.26295791]
["bitfinex-derivatives","BTCF0:USTF0",1727340302466,0.15340208,63819.0,63818.0,0.16893549]
["bitfinex-derivatives","BTCF0:USTF0",1727340305062,0.51420208,63819.0,63818.0,0.16893549]
["bitfinex-derivatives","BTCF0:USTF0",1727340305261,0.51420208,63819.0,63818.0,0.14099478]
["bitfinex-derivatives","BTCF0:USTF0",1727340305661,0.58770762,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340306169,0.65038762,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340306469,0.6984824,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340308469,0.65038762,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340311269,0.57688208,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340311466,0.65037978,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340313783,0.57688208,63819.0,63818.0,0.16896586]
["bitfinex-derivatives","BTCF0:USTF0",1727340314870,0.57688208,63819.0,63818.0,0.24729057]
["bitfinex-derivatives","BTCF0:USTF0",1727340315264,0.57688208,63819.0,63818.0,0.16896586]
["bitfinex-derivatives","BTCF0:USTF0",1727340315465,0.57688208,63819.0,63818.0,0.24729321]
["bitfinex-derivatives","BTCF0:USTF0",1727340316166,0.57688208,63819.0,63818.0,0.16896586]
["bitfinex-derivatives","BTCF0:USTF0",1727340317469,0.51420208,63819.0,63818.0,0.16896586]
["bitfinex-derivatives","BTCF0:USTF0",1727340320167,0.51420208,63819.0,63818.0,0.26298828]
["bitfinex-derivatives","BTCF0:USTF0",1727340320672,0.51420208,63819.0,63818.0,0.16896586]
["bitfinex-derivatives","BTCF0:USTF0",1727340321065,0.51420208,63819.0,63818.0,0.16896044]
["bitfinex-derivatives","BTCF0:USTF0",1727340324966,0.38420208,63819.0,63818.0,0.16896044]
["bitfinex-derivatives","BTCF0:USTF0",1727340325170,0.51420208,63819.0,63818.0,0.16896044]
["bitfinex-derivatives","BTCF0:USTF0",1727340325976,0.51420208,63819.0,63818.0,0.16901662]
["bitfinex-derivatives","BTCF0:USTF0",1727340327768,0.51420208,63819.0,63818.0,0.26303904]
["bitfinex-derivatives","BTCF0:USTF0",1727340328481,0.51420208,63819.0,63818.0,0.16901662]
["bitfinex-derivatives","BTCF0:USTF0",1727340328673,0.63598754,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340330883,0.63611046,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340332582,0.69879046,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340332882,0.63611046,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340335790,0.63611046,63819.0,63818.0,0.26302749]
["bitfinex-derivatives","BTCF0:USTF0",1727340335791,0.47500229,63819.0,63818.0,0.26302749]
["bitfinex-derivatives","BTCF0:USTF0",1727340336280,0.4960766,63819.0,63818.0,0.26302749]
["bitfinex-derivatives","BTCF0:USTF0",1727340340692,0.4960766,63819.0,63818.0,0.26276733]
["bitfinex-derivatives","BTCF0:USTF0",1727340341892,0.4960766,63819.0,63818.0,0.2627527]
["bitfinex-derivatives","BTCF0:USTF0",1727340342980,0.4960766,63819.0,63818.0,0.26279546]
["bitfinex-derivatives","BTCF0:USTF0",1727340343281,0.4960766,63819.0,63818.0,0.16873028]
["bitfinex-derivatives","BTCF0:USTF0",1727340343686,0.61869343,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340343990,0.79030837,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340348686,0.61869343,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340348881,0.79030837,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340349389,0.61869343,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340349583,0.79030837,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340350181,0.61869343,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340350387,0.79030837,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340350890,0.4960766,63819.0,63818.0,0.16871233]
["bitfinex-derivatives","BTCF0:USTF0",1727340351291,0.4960766,63819.0,63818.0,0.26278207]
["bitfinex-derivatives","BTCF0:USTF0",1727340351493,0.4960766,63819.0,63818.0,0.16871233]
["bitfinex-derivatives","BTCF0:USTF0",1727340351694,0.4960766,63819.0,63818.0,0.26278202]
["bitfinex-derivatives","BTCF0:USTF0",1727340351994,0.4960766,63819.0,63818.0,0.16871233]
["bitfinex-derivatives","BTCF0:USTF0",1727340352703,0.4960766,63819.0,63818.0,0.26278119]
["bitfinex-derivatives","BTCF0:USTF0",1727340352881,0.3660766,63819.0,63818.0,0.26278119]
["bitfinex-derivatives","BTCF0:USTF0",1727340353083,0.3660766,63819.0,63818.0,0.16871233]
["bitfinex-derivatives","BTCF0:USTF0",1727340355579,0.3660766,63819.0,63818.0,0.26277972]
["bitfinex-derivatives","BTCF0:USTF0",1727340358804,0.3660766,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340358805,0.48862636,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340359101,0.6602413,63819.0,63818.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1727340359294,0.6602413,63819.0,63811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340359295,0.062684,63815.0,63811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340359496,0.13,63812.0,63811.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1727340359692,0.25254976,63812.0,63811.0,0.12639247]
["bitfinex-derivatives","BTCF0:USTF0",1727340360191,0.25216773,63812.0,63811.0,0.12639247]
["bitfinex-derivatives","BTCF0:USTF0",1727340360393,0.25216773,63812.0,63811.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1727340360601,0.25216773,63812.0,63811.0,0.0871899]
["bitfinex-derivatives","BTCF0:USTF0",1727340360797,0.25216773,63812.0,63811.0,0.12639294]
["bitfinex-derivatives","BTCF0:USTF0",1727340361302,0.25316773,63812.0,63811.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1727340361593,0.40949595,63812.0,63811.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1727340361796,0.41049595,63812.0,63811.0,0.12739304]
["bitfinex-derivatives","BTCF0:USTF0",1727340362601,0.41049595,63812.0,63811.0,0.12739308]
["bitfinex-derivatives","BTCF0:USTF0",1727340362798,0.41049595,63812.0,63811.0,0.12739316]
["bitfinex-derivatives","BTCF0:USTF0",1727340363497,0.41049595,63812.0,63811.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1727340363699,0.30228309,63812.0,63811.0,0.1273931]
["bitfinex-derivatives","BTCF0:USTF0",1727340363900,0.27582516,63812.0,63811.0,0.1273931]
["bitfinex-derivatives","BTCF0:USTF0",1727340364289,0.27582516,63812.0,63811.0,0.08818996]
["bitfinex-derivatives","BTCF0:USTF0",1727340364490,0.27582516,63812.0,63811.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1727340364695,0.27582516,63812.0,63811.0,0.08818996]
["bitfinex-derivatives","BTCF0:USTF0",1727340365393,0.33851216,63812.0,63811.0,0.08818996]
["bitfinex-derivatives","BTCF0:USTF0",1727340365794,0.33851216,63812.0,63811.0,0.1698347]
["bitfinex-derivatives","BTCF0:USTF0",1727340365795,0.21632627,63812.0,63811.0,0.1698347]
["bitfinex-derivatives","BTCF0:USTF0",1727340366594,0.21632627,63812.0,63811.0,0.26383474]
["bitfinex-derivatives","BTCF0:USTF0",1727340367593,0.21632627,63812.0,63811.0,0.1071467]
["bitfinex-derivatives","BTCF0:USTF0",1727340367792,0.062688,63811.0,63810.0,0.07733311]
["bitfinex-derivatives","BTCF0:USTF0",1727340367998,0.062692,63807.0,63806.0,0.434286]
["bitfinex-derivatives","BTCF0:USTF0",1727340368200,0.192692,63807.0,63806.0,0.53886447]
["bitfinex-derivatives","BTCF0:USTF0",1727340368399,0.192692,63807.0,63806.0,0.432566]
["bitfinex-derivatives","BTCF0:USTF0",1727340368695,0.194,63807.0,63801.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340368996,0.129,63802.0,63800.0,0.15669904]
["bitfinex-derivatives","BTCF0:USTF0",1727340369201,0.129,63802.0,63801.0,0.10633948]
["bitfinex-derivatives","BTCF0:USTF0",1727340370703,0.032,63806.0,63801.0,0.10633948]
["bitfinex-derivatives","BTCF0:USTF0",1727340371002,0.062698,63801.0,63797.0,0.09400004]
["bitfinex-derivatives","BTCF0:USTF0",1727340371306,0.062699,63800.0,63798.0,0.10625404]
["bitfinex-derivatives","BTCF0:USTF0",1727340371499,0.062699,63800.0,63797.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1727340371704,0.062699,63800.0,63798.0,0.10630358]
["bitfinex-derivatives","BTCF0:USTF0",1727340371893,0.062699,63800.0,63797.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1727340372099,0.13,63798.0,63797.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1727340372397,0.13,63798.0,63797.0,0.16910101]
["bitfinex-derivatives","BTCF0:USTF0",1727340372602,0.13,63798.0,63797.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1727340373402,0.192701,63798.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727340373601,0.0627,63799.0,63795.0,0.08721058]
["bitfinex-derivatives","BTCF0:USTF0",1727340373802,0.13,63796.0,63795.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1727340373996,0.13,63796.0,63795.0,0.08721058]
["bitfinex-derivatives","BTCF0:USTF0",1727340374608,0.13,63796.0,63795.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1727340375295,0.4918,63796.0,63790.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1727340375499,0.13,63791.0,63790.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1727340377811,0.131,63791.0,63790.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1727340378005,0.132,63791.0,63790.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1727340378710,0.002,63791.0,63790.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1727340379316,0.002,63791.0,63790.0,0.57801685]
["bitfinex-derivatives","BTCF0:USTF0",1727340379609,0.4944,63803.0,63799.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727340379610,0.13,63800.0,63799.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727340379811,0.0836053,63801.0,63800.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1727340380012,0.0836053,63801.0,63800.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1727340380311,0.49168,63803.0,63801.0,0.062697]
["bitfinex-derivatives","BTCF0:USTF0",1727340380510,0.3608,63803.0,63802.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340380811,0.3608,63803.0,63802.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1727340381319,0.32158975,63803.0,63802.0,0.23954809]
["bitfinex-derivatives","BTCF0:USTF0",1727340381702,0.32258975,63803.0,63802.0,0.23954809]
["bitfinex-derivatives","BTCF0:USTF0",1727340381903,0.32358975,63803.0,63802.0,0.24054809]
["bitfinex-derivatives","BTCF0:USTF0",1727340382718,0.32358975,63803.0,63802.0,0.11054809]
["bitfinex-derivatives","BTCF0:USTF0",1727340385913,0.002,63803.0,63802.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1727340386118,0.002,63803.0,63802.0,0.12616512]
["bitfinex-derivatives","BTCF0:USTF0",1727340386611,0.002,63803.0,63802.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1727340387905,0.002,63803.0,63802.0,0.126394]
["bitfinex-derivatives","BTCF0:USTF0",1727340388110,0.002,63803.0,63802.0,0.26364748]
["bitfinex-derivatives","BTCF0:USTF0",1727340389206,0.002,63803.0,63802.0,0.35764752]
["bitfinex-derivatives","BTCF0:USTF0",1727340390914,0.002,63803.0,63802.0,1.42784752]
["bitfinex-derivatives","BTCF0:USTF0",1727340391112,0.0036,63809.0,63808.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1727340391316,0.066878,63822.0,63808.0,0.65884448]
["bitfinex-derivatives","BTCF0:USTF0",1727340391317,0.13,63816.0,63808.0,0.65884448]
["bitfinex-derivatives","BTCF0:USTF0",1727340391522,0.13,63816.0,63815.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1727340394130,0.135,63816.0,63815.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1727340394619,0.141,63816.0,63815.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1727340395209,0.141,63816.0,63815.0,0.1252179]
["bitfinex-derivatives","BTCF0:USTF0",1727340395522,0.011,63816.0,63815.0,0.1252179]
["bitfinex-derivatives","BTCF0:USTF0",1727340395914,0.12038793,63816.0,63815.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1727340396118,0.15562017,63816.0,63815.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1727340396515,0.15562017,63816.0,63815.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1727340397020,0.04623224,63816.0,63815.0,0.616168]
["bitfinex-derivatives","BTCF0:USTF0",1727340397219,0.10938793,63822.0,63820.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727340397422,0.00235111,63826.0,63825.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1727340397625,0.00235111,63826.0,63825.0,0.192674]
["bitfinex-derivatives","BTCF0:USTF0",1727340398319,0.00235111,63826.0,63825.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1727340398514,0.09586759,63826.0,63825.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1727340399012,0.08028515,63826.0,63825.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1727340399522,0.07793404,63828.0,63825.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1727340399723,0.07793404,63828.0,63827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727340400034,0.07793404,63828.0,63827.0,0.262672]
["bitfinex-derivatives","BTCF0:USTF0",1727340400422,0.07793404,63829.0,63828.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727340400645,0.07793404,63829.0,63828.0,0.423471]
["bitfinex-derivatives","BTCF0:USTF0",1727340401621,0.07793404,63830.0,63829.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727340402017,0.0312,63836.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340402018,0.07793404,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340402417,0.09351648,63834.0,63833.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1727340402618,0.12471648,63836.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727340402819,0.0312,63836.0,63835.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1727340403825,0.0332,63836.0,63835.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1727340404221,0.0452,63836.0,63835.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1727340404729,0.0522,63836.0,63835.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340413531,0.114863,63836.0,63835.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340417835,0.19171007,63836.0,63835.0,0.03591646]
["bitfinex-derivatives","BTCF0:USTF0",1727340418137,0.2397933,63836.0,63835.0,0.03591646]
["bitfinex-derivatives","BTCF0:USTF0",1727340418436,0.3697933,63836.0,63835.0,0.03591646]
["bitfinex-derivatives","BTCF0:USTF0",1727340420331,0.4324563,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727340420535,0.062669,63830.0,63829.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340420834,0.31700666,63830.0,63829.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340422638,0.32600666,63830.0,63829.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1727340423530,0.35268087,63830.0,63829.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1727340424742,0.35250958,63830.0,63829.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1727340425937,0.22834321,63830.0,63829.0,0.1106005]
["bitfinex-derivatives","BTCF0:USTF0",1727340426134,0.22834321,63830.0,63829.0,0.21577337]
["bitfinex-derivatives","BTCF0:USTF0",1727340426335,0.22834321,63830.0,63829.0,0.03250234]
["bitfinex-derivatives","BTCF0:USTF0",1727340426535,0.22834321,63830.0,63829.0,0.21590961]
["bitfinex-derivatives","BTCF0:USTF0",1727340427940,0.22834321,63830.0,63829.0,0.13781145]
["bitfinex-derivatives","BTCF0:USTF0",1727340429137,0.16567421,63830.0,63829.0,0.13781145]
["bitfinex-derivatives","BTCF0:USTF0",1727340429439,0.16567421,63830.0,63829.0,0.13788021]
["bitfinex-derivatives","BTCF0:USTF0",1727340431135,0.22834321,63830.0,63829.0,0.13788021]
["bitfinex-derivatives","BTCF0:USTF0",1727340432935,0.35287253,63830.0,63829.0,0.03250234]
["bitfinex-derivatives","BTCF0:USTF0",1727340433137,0.50910376,63830.0,63829.0,0.03250234]
["bitfinex-derivatives","BTCF0:USTF0",1727340433435,0.35287253,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340434030,0.50910376,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340434241,0.50878304,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340435431,0.52440616,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340435637,0.35255181,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340436631,0.41522081,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340436836,0.41522081,63830.0,63823.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340436837,0.12535,63824.0,63823.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340437043,0.062683,63816.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340437344,0.062683,63816.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340437345,0.062685,63814.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340437645,0.16522425,63813.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340437844,0.21331159,63813.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340438146,0.2542086,63813.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340438642,0.2482086,63813.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340438829,0.13,63813.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340439033,0.21840091,63813.0,63812.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340439236,0.21940091,63813.0,63812.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1727340439543,0.22040091,63813.0,63812.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727340440044,0.28308691,63813.0,63812.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727340441048,0.194686,63813.0,63812.0,0.15399372]
["bitfinex-derivatives","BTCF0:USTF0",1727340441236,0.194686,63813.0,63812.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727340442033,0.132,63813.0,63812.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727340442741,0.132,63813.0,63812.0,0.205687]
["bitfinex-derivatives","BTCF0:USTF0",1727340442742,0.002,63813.0,63812.0,0.205687]
["bitfinex-derivatives","BTCF0:USTF0",1727340442946,0.002,63813.0,63812.0,0.4141022]
["bitfinex-derivatives","BTCF0:USTF0",1727340443252,0.002,63813.0,63812.0,0.3896011]
["bitfinex-derivatives","BTCF0:USTF0",1727340443441,0.002,63813.0,63812.0,0.28399372]
["bitfinex-derivatives","BTCF0:USTF0",1727340443641,0.002,63813.0,63812.0,0.205687]
["bitfinex-derivatives","BTCF0:USTF0",1727340446853,0.002,63813.0,63812.0,0.28399372]
["bitfinex-derivatives","BTCF0:USTF0",1727340447043,0.002,63813.0,63812.0,0.205687]
["bitfinex-derivatives","BTCF0:USTF0",1727340448848,0.03632701,63813.0,63812.0,0.205687]
["bitfinex-derivatives","BTCF0:USTF0",1727340450036,0.16632701,63813.0,63812.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727340456049,0.132,63813.0,63812.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727340458072,0.132,63813.0,63812.0,0.25983485]
["bitfinex-derivatives","BTCF0:USTF0",1727340458878,0.132,63813.0,63812.0,0.25970521]
["bitfinex-derivatives","BTCF0:USTF0",1727340459177,0.002,63813.0,63812.0,0.25970521]
["bitfinex-derivatives","BTCF0:USTF0",1727340459380,0.002,63813.0,63812.0,0.18152813]
["bitfinex-derivatives","BTCF0:USTF0",1727340462272,0.002,63813.0,63812.0,0.18161072]
["bitfinex-derivatives","BTCF0:USTF0",1727340463068,0.04191971,63813.0,63812.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727340463266,0.09001448,63813.0,63812.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727340463476,0.26485925,63813.0,63812.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727340465480,0.12439699,63813.0,63812.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727340466384,0.1428441,63813.0,63812.0,0.19508654]
["bitfinex-derivatives","BTCF0:USTF0",1727340466683,0.12439699,63813.0,63812.0,0.19508654]
["bitfinex-derivatives","BTCF0:USTF0",1727340467065,0.12439699,63813.0,63812.0,0.25777354]
["bitfinex-derivatives","BTCF0:USTF0",1727340467370,0.07630222,63813.0,63812.0,0.61857354]
["bitfinex-derivatives","BTCF0:USTF0",1727340467777,0.12439337,63813.0,63812.0,0.61857354]
["bitfinex-derivatives","BTCF0:USTF0",1727340468077,0.07671206,63813.0,63812.0,0.55588654]
["bitfinex-derivatives","BTCF0:USTF0",1727340468588,0.07671206,63813.0,63812.0,0.531387]
["bitfinex-derivatives","BTCF0:USTF0",1727340468785,0.07671206,63813.0,63812.0,0.55588631]
["bitfinex-derivatives","BTCF0:USTF0",1727340469377,0.12712934,63813.0,63812.0,0.55588631]
["bitfinex-derivatives","BTCF0:USTF0",1727340469775,0.2018414,63813.0,63812.0,0.55588631]
["bitfinex-derivatives","BTCF0:USTF0",1727340470084,0.07671206,63813.0,63812.0,0.55588631]
["bitfinex-derivatives","BTCF0:USTF0",1727340471082,0.13,63818.0,63812.0,0.55588631]
["bitfinex-derivatives","BTCF0:USTF0",1727340471083,0.13,63818.0,63817.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727340471279,0.13,63818.0,63817.0,0.26267187]
["bitfinex-derivatives","BTCF0:USTF0",1727340471474,0.13,63818.0,63817.0,0.16866677]
["bitfinex-derivatives","BTCF0:USTF0",1727340471877,0.02627748,63821.0,63820.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1727340472092,0.3644,63827.0,63824.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1727340472093,0.13,63825.0,63824.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1727340474682,0.131,63825.0,63824.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1727340474883,0.131,63825.0,63824.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1727340477889,0.193674,63825.0,63824.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1727340480780,0.001,63825.0,63824.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1727340480984,0.3608,63827.0,63826.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340481183,0.0305,63828.0,63827.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1727340481490,0.0305,63828.0,63827.0,0.24651101]
["bitfinex-derivatives","BTCF0:USTF0",1727340481691,0.0036,63835.0,63834.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1727340481905,0.0301,63840.0,63839.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1727340482099,0.1601,63840.0,63835.0,0.07826296]
["bitfinex-derivatives","BTCF0:USTF0",1727340482289,0.13,63836.0,63835.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1727340483801,0.142,63836.0,63835.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1727340483986,0.151,63836.0,63835.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1727340484390,0.151,63836.0,63835.0,0.12518347]
["bitfinex-derivatives","BTCF0:USTF0",1727340485291,0.151,63836.0,63835.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1727340485891,0.062665,63834.0,63833.0,0.06251947]
["bitfinex-derivatives","BTCF0:USTF0",1727340486189,0.13853834,63834.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340486391,0.30163705,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340486597,0.42559257,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340487095,0.40993236,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340487294,0.25395552,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340488093,0.25795552,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340488794,0.43659257,63831.0,63830.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1727340488990,0.26495552,63831.0,63826.0,0.25697893]
["bitfinex-derivatives","BTCF0:USTF0",1727340489191,0.15525552,63830.0,63829.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727340491492,0.16425552,63830.0,63829.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727340493090,0.0403,63830.0,63829.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727340497392,0.102969,63830.0,63829.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727340497796,0.102969,63830.0,63826.0,0.00235001]
["bitfinex-derivatives","BTCF0:USTF0",1727340497797,0.062672,63827.0,63826.0,0.00235001]
["bitfinex-derivatives","BTCF0:USTF0",1727340497996,0.062672,63827.0,63826.0,0.06486904]
["bitfinex-derivatives","BTCF0:USTF0",1727340498297,0.062672,63827.0,63826.0,0.00235001]
["bitfinex-derivatives","BTCF0:USTF0",1727340499000,0.065672,63827.0,63826.0,0.00235001]
["bitfinex-derivatives","BTCF0:USTF0",1727340499597,0.065672,63827.0,63826.0,0.04924872]
["bitfinex-derivatives","BTCF0:USTF0",1727340500913,0.065672,63827.0,63826.0,0.00235001]
["bitfinex-derivatives","BTCF0:USTF0",1727340501097,0.128344,63827.0,63826.0,0.00235001]
["bitfinex-derivatives","BTCF0:USTF0",1727340501503,0.065672,63827.0,63826.0,0.00235001]
["bitfinex-derivatives","BTCF0:USTF0",1727340501903,0.09221541,63827.0,63826.0,0.00235001]
["bitfinex-derivatives","BTCF0:USTF0",1727340502108,0.09221541,63827.0,63826.0,0.11192172]
["bitfinex-derivatives","BTCF0:USTF0",1727340502318,0.09221541,63827.0,63826.0,0.06502301]
["bitfinex-derivatives","BTCF0:USTF0",1727340502501,0.02954341,63827.0,63826.0,0.06502301]
["bitfinex-derivatives","BTCF0:USTF0",1727340503413,0.02954341,63827.0,63826.0,0.19502301]
["bitfinex-derivatives","BTCF0:USTF0",1727340504100,0.02954341,63827.0,63826.0,0.25754204]
["bitfinex-derivatives","BTCF0:USTF0",1727340504301,0.02954341,63827.0,63826.0,0.12754204]
["bitfinex-derivatives","BTCF0:USTF0",1727340505416,0.02954341,63827.0,63826.0,0.06502301]
["bitfinex-derivatives","BTCF0:USTF0",1727340508210,0.14986637,63827.0,63826.0,0.06502301]
["bitfinex-derivatives","BTCF0:USTF0",1727340508610,0.14987283,63827.0,63826.0,0.06502301]
["bitfinex-derivatives","BTCF0:USTF0",1727340510214,0.14987292,63827.0,63826.0,0.06502301]
["bitfinex-derivatives","BTCF0:USTF0",1727340516216,0.02954341,63827.0,63826.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340519508,0.02954341,63827.0,63826.0,0.14093596]
["bitfinex-derivatives","BTCF0:USTF0",1727340519812,0.02954341,63827.0,63826.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340520206,0.02954341,63827.0,63826.0,0.14093596]
["bitfinex-derivatives","BTCF0:USTF0",1727340521212,0.02954341,63827.0,63826.0,0.24769689]
["bitfinex-derivatives","BTCF0:USTF0",1727340522531,0.02954341,63827.0,63826.0,0.24770321]
["bitfinex-derivatives","BTCF0:USTF0",1727340523224,0.18548791,63827.0,63826.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340523425,0.30583681,63827.0,63821.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340523736,0.062677,63823.0,63822.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1727340524029,0.3130259,63823.0,63822.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1727340524824,0.31284493,63823.0,63822.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1727340525323,0.26475593,63823.0,63822.0,0.062676]
["bitfinex-derivatives","BTCF0:USTF0",1727340525930,0.26475593,63823.0,63822.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1727340526122,0.31284426,63823.0,63822.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1727340526328,0.26475593,63823.0,63822.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1727340527033,0.31284514,63823.0,63822.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1727340527427,0.4535156,63823.0,63822.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1727340528145,0.2608386,63823.0,63822.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1727340528439,0.07207893,63823.0,63822.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1727340528623,0.12037009,63823.0,63822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727340528935,0.07228204,63823.0,63822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727340529234,0.12036934,63823.0,63822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727340529425,0.07228204,63823.0,63822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727340529840,0.33334446,63825.0,63824.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1727340530029,0.45366973,63825.0,63824.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1727340530638,0.45370194,63825.0,63824.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1727340531029,0.26102794,63825.0,63824.0,0.192675]
["bitfinex-derivatives","BTCF0:USTF0",1727340531236,0.15633577,63825.0,63824.0,0.2995299]
["bitfinex-derivatives","BTCF0:USTF0",1727340531538,0.15633577,63825.0,63824.0,0.42689029]
["bitfinex-derivatives","BTCF0:USTF0",1727340531928,0.15733577,63825.0,63824.0,0.42689029]
["bitfinex-derivatives","BTCF0:USTF0",1727340532124,0.15733577,63825.0,63824.0,0.42889029]
["bitfinex-derivatives","BTCF0:USTF0",1727340532335,0.15733577,63825.0,63824.0,0.45338653]
["bitfinex-derivatives","BTCF0:USTF0",1727340532834,0.15733577,63825.0,63824.0,0.49257888]
["bitfinex-derivatives","BTCF0:USTF0",1727340533536,0.15733577,63825.0,63824.0,0.51867671]
["bitfinex-derivatives","BTCF0:USTF0",1727340534638,0.15733577,63825.0,63824.0,0.51829685]
["bitfinex-derivatives","BTCF0:USTF0",1727340534839,0.15733577,63825.0,63824.0,0.49219902]
["bitfinex-derivatives","BTCF0:USTF0",1727340537833,0.15733577,63825.0,63824.0,0.49219809]
["bitfinex-derivatives","BTCF0:USTF0",1727340538244,0.27803045,63825.0,63824.0,0.25836266]
["bitfinex-derivatives","BTCF0:USTF0",1727340538637,0.12169468,63825.0,63824.0,0.25836266]
["bitfinex-derivatives","BTCF0:USTF0",1727340539435,0.12156765,63825.0,63824.0,0.25836266]
["bitfinex-derivatives","BTCF0:USTF0",1727340540035,0.2931066,63825.0,63824.0,0.25836266]
["bitfinex-derivatives","BTCF0:USTF0",1727340540542,0.12156765,63825.0,63824.0,0.25836266]
["bitfinex-derivatives","BTCF0:USTF0",1727340540738,0.12156765,63825.0,63824.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1727340541038,0.12156765,63825.0,63824.0,0.25836416]
["bitfinex-derivatives","BTCF0:USTF0",1727340541244,0.12156765,63825.0,63824.0,0.25836403]
["bitfinex-derivatives","BTCF0:USTF0",1727340541941,0.19080571,63825.0,63824.0,0.25836403]
["bitfinex-derivatives","BTCF0:USTF0",1727340542144,0.12156765,63825.0,63824.0,0.25836403]
["bitfinex-derivatives","BTCF0:USTF0",1727340543057,0.12154957,63825.0,63824.0,0.25836403]
["bitfinex-derivatives","BTCF0:USTF0",1727340543438,0.12154957,63825.0,63824.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1727340543632,0.12154957,63825.0,63824.0,0.25836367]
["bitfinex-derivatives","BTCF0:USTF0",1727340545442,0.12154957,63825.0,63824.0,0.21917064]
["bitfinex-derivatives","BTCF0:USTF0",1727340546144,0.001,63825.0,63824.0,0.32588814]
["bitfinex-derivatives","BTCF0:USTF0",1727340546346,0.063674,63825.0,63824.0,0.13321314]
["bitfinex-derivatives","BTCF0:USTF0",1727340546543,0.063674,63825.0,63824.0,0.26535908]
["bitfinex-derivatives","BTCF0:USTF0",1727340547735,0.063674,63825.0,63824.0,0.28985458]
["bitfinex-derivatives","BTCF0:USTF0",1727340547948,0.063674,63825.0,63824.0,0.19594286]
["bitfinex-derivatives","BTCF0:USTF0",1727340548145,0.063674,63825.0,63824.0,0.26541535]
["bitfinex-derivatives","BTCF0:USTF0",1727340548748,0.063674,63825.0,63824.0,0.17144736]
["bitfinex-derivatives","BTCF0:USTF0",1727340548946,0.063674,63825.0,63824.0,0.26541695]
["bitfinex-derivatives","BTCF0:USTF0",1727340550348,0.063674,63825.0,63824.0,0.17144736]
["bitfinex-derivatives","BTCF0:USTF0",1727340550851,0.063674,63825.0,63824.0,0.19594318]
["bitfinex-derivatives","BTCF0:USTF0",1727340551245,0.063674,63825.0,63824.0,0.32310754]
["bitfinex-derivatives","BTCF0:USTF0",1727340551549,0.063674,63825.0,63824.0,0.32312626]
["bitfinex-derivatives","BTCF0:USTF0",1727340551857,0.063674,63825.0,63824.0,0.32594318]
["bitfinex-derivatives","BTCF0:USTF0",1727340552562,0.063674,63825.0,63824.0,0.36513616]
["bitfinex-derivatives","BTCF0:USTF0",1727340552852,0.063674,63825.0,63824.0,0.45906563]
["bitfinex-derivatives","BTCF0:USTF0",1727340553054,0.063674,63825.0,63824.0,0.45906776]
["bitfinex-derivatives","BTCF0:USTF0",1727340553239,0.193674,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727340553441,0.22711709,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727340561365,0.193674,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727340567568,0.193674,63825.0,63824.0,0.08030916]
["bitfinex-derivatives","BTCF0:USTF0",1727340568855,0.193674,63825.0,63824.0,0.18721095]
["bitfinex-derivatives","BTCF0:USTF0",1727340569362,0.193674,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727340569363,0.256348,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727340569563,1.687188,63825.0,63824.0,0.06263819]
["bitfinex-derivatives","BTCF0:USTF0",1727340569861,0.062677,63822.0,63821.0,0.06263819]
["bitfinex-derivatives","BTCF0:USTF0",1727340570055,0.255354,63822.0,63821.0,0.06263819]
["bitfinex-derivatives","BTCF0:USTF0",1727340570257,0.062683,63816.0,63815.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1727340570452,0.062685,63814.0,63813.0,0.07830916]
["bitfinex-derivatives","BTCF0:USTF0",1727340570655,0.062685,63814.0,63813.0,0.14099516]
["bitfinex-derivatives","BTCF0:USTF0",1727340570859,0.062685,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340571257,0.060685,63814.0,63813.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340571456,0.060685,63814.0,63813.0,0.14099516]
["bitfinex-derivatives","BTCF0:USTF0",1727340571657,0.060685,63814.0,63813.0,0.16982138]
["bitfinex-derivatives","BTCF0:USTF0",1727340571870,0.061685,63814.0,63813.0,0.17182138]
["bitfinex-derivatives","BTCF0:USTF0",1727340572166,0.058685,63814.0,63813.0,0.17182138]
["bitfinex-derivatives","BTCF0:USTF0",1727340572369,0.058685,63814.0,63813.0,0.17191199]
["bitfinex-derivatives","BTCF0:USTF0",1727340572661,0.058685,63814.0,63813.0,0.25016741]
["bitfinex-derivatives","BTCF0:USTF0",1727340572866,0.059685,63814.0,63813.0,0.25316741]
["bitfinex-derivatives","BTCF0:USTF0",1727340573963,0.059685,63814.0,63813.0,0.08325542]
["bitfinex-derivatives","BTCF0:USTF0",1727340574353,0.059685,63814.0,63813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727340574554,0.059685,63814.0,63813.0,0.06758473]
["bitfinex-derivatives","BTCF0:USTF0",1727340574853,1.19249,63814.0,63813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727340575160,1.21910745,63814.0,63813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727340575854,1.21810745,63814.0,63813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727340576054,1.21810745,63814.0,63808.0,0.05053979]
["bitfinex-derivatives","BTCF0:USTF0",1727340576055,0.06269,63809.0,63808.0,0.05053979]
["bitfinex-derivatives","BTCF0:USTF0",1727340576256,0.55349,63809.0,63808.0,0.04693979]
["bitfinex-derivatives","BTCF0:USTF0",1727340576463,0.062693,63806.0,63804.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340576765,0.13,63805.0,63803.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340577267,0.1608,63805.0,63803.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340577865,0.223494,63805.0,63803.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340578067,0.3608,63804.0,63803.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340578376,0.423495,63804.0,63803.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340579177,0.424495,63804.0,63803.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340580662,0.3618,63804.0,63800.0,0.062698]
["bitfinex-derivatives","BTCF0:USTF0",1727340580862,0.001,63804.0,63803.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1727340581264,0.002,63804.0,63803.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1727340584264,0.06269,63809.0,63808.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1727340584562,0.06269,63809.0,63808.0,0.10955897]
["bitfinex-derivatives","BTCF0:USTF0",1727340585672,0.06369,63809.0,63808.0,0.10955897]
["bitfinex-derivatives","BTCF0:USTF0",1727340585879,0.06469,63809.0,63808.0,0.10955897]
["bitfinex-derivatives","BTCF0:USTF0",1727340587763,0.06469,63809.0,63808.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1727340587974,0.002,63809.0,63808.0,0.23955916]
["bitfinex-derivatives","BTCF0:USTF0",1727340588172,0.002,63809.0,63808.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1727340592587,0.002,63809.0,63808.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1727340598477,0.002,63809.0,63808.0,0.16989397]
["bitfinex-derivatives","BTCF0:USTF0",1727340599576,0.002,63809.0,63808.0,0.26362934]
["bitfinex-derivatives","BTCF0:USTF0",1727340599881,0.002,63809.0,63808.0,0.16989397]
["bitfinex-derivatives","BTCF0:USTF0",1727340600099,0.002,63809.0,63808.0,0.26382503]
["bitfinex-derivatives","BTCF0:USTF0",1727340600379,0.196282,63817.0,63816.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1727340600380,0.0036,63817.0,63816.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1727340600584,0.3608,63821.0,63816.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340600773,0.38684095,63821.0,63820.0,0.19262105]
["bitfinex-derivatives","BTCF0:USTF0",1727340601172,0.3608,63821.0,63820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340601583,0.3608,63821.0,63820.0,0.19262105]
["bitfinex-derivatives","BTCF0:USTF0",1727340601779,0.3608,63821.0,63820.0,0.25530005]
["bitfinex-derivatives","BTCF0:USTF0",1727340601780,0.3638,63821.0,63820.0,0.25530005]
["bitfinex-derivatives","BTCF0:USTF0",1727340601984,0.3638,63821.0,63820.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1727340602177,0.3678,63821.0,63820.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1727340602383,0.3718,63821.0,63820.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1727340604080,0.011,63821.0,63820.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1727340604486,0.011,63821.0,63820.0,0.37775312]
["bitfinex-derivatives","BTCF0:USTF0",1727340606187,0.011,63821.0,63820.0,0.44043212]
["bitfinex-derivatives","BTCF0:USTF0",1727340606389,0.011,63821.0,63820.0,0.325358]
["bitfinex-derivatives","BTCF0:USTF0",1727340606886,0.011,63821.0,63820.0,0.34985394]
["bitfinex-derivatives","BTCF0:USTF0",1727340607291,0.10457961,63821.0,63820.0,0.34985394]
["bitfinex-derivatives","BTCF0:USTF0",1727340608091,0.10457961,63821.0,63820.0,0.34985299]
["bitfinex-derivatives","BTCF0:USTF0",1727340608294,0.011,63821.0,63820.0,0.325358]
["bitfinex-derivatives","BTCF0:USTF0",1727340608500,0.011,63821.0,63820.0,0.34985302]
["bitfinex-derivatives","BTCF0:USTF0",1727340611283,0.011,63821.0,63820.0,0.34985332]
["bitfinex-derivatives","BTCF0:USTF0",1727340611497,0.08893113,63821.0,63820.0,0.34985332]
["bitfinex-derivatives","BTCF0:USTF0",1727340611995,0.011,63821.0,63820.0,0.34985332]
["bitfinex-derivatives","BTCF0:USTF0",1727340613502,0.0036,63829.0,63828.0,0.062671]
["bitfinex-derivatives","BTCF0:USTF0",1727340613692,0.0036,63829.0,63820.0,0.48742859]
["bitfinex-derivatives","BTCF0:USTF0",1727340613693,0.458564,63835.0,63827.0,0.06246583]
["bitfinex-derivatives","BTCF0:USTF0",1727340613996,0.455764,63835.0,63830.0,0.04684937]
["bitfinex-derivatives","BTCF0:USTF0",1727340615004,0.01635065,63832.0,63830.0,0.04684937]
["bitfinex-derivatives","BTCF0:USTF0",1727340615301,0.01635065,63832.0,63831.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1727340615496,0.03035065,63832.0,63831.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1727340617096,0.03035065,63832.0,63831.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1727340618025,0.01635065,63832.0,63831.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1727340618207,0.03035065,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340618501,0.09301765,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340619099,0.03035065,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340619892,0.39115065,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340623906,0.03035065,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340624112,0.39115065,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340625399,0.03035065,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340625697,0.39115065,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340626307,0.52115065,63832.0,63831.0,0.11151737]
["bitfinex-derivatives","BTCF0:USTF0",1727340627605,0.52115065,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340628606,0.79813664,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340629307,0.64188192,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340630707,0.28108192,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340630907,0.64188192,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340633307,0.81372534,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340633611,0.68372534,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340634308,0.51188192,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340636211,0.46379694,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340636606,0.39115065,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340638207,0.03035065,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340638408,0.03035065,63832.0,63831.0,0.14275028]
["bitfinex-derivatives","BTCF0:USTF0",1727340638801,0.03035065,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340639007,0.03035065,63832.0,63831.0,0.14275028]
["bitfinex-derivatives","BTCF0:USTF0",1727340639310,0.03035065,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340641820,0.03035065,63832.0,63831.0,0.14275028]
["bitfinex-derivatives","BTCF0:USTF0",1727340642320,0.03035065,63832.0,63831.0,0.2494752]
["bitfinex-derivatives","BTCF0:USTF0",1727340642814,0.03035065,63832.0,63831.0,0.24975818]
["bitfinex-derivatives","BTCF0:USTF0",1727340643002,0.03035065,63832.0,63831.0,0.17139292]
["bitfinex-derivatives","BTCF0:USTF0",1727340644313,0.03035065,63832.0,63831.0,0.17135109]
["bitfinex-derivatives","BTCF0:USTF0",1727340645124,0.03035065,63832.0,63831.0,0.17135264]
["bitfinex-derivatives","BTCF0:USTF0",1727340651707,0.03035065,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340651708,0.15123301,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340653014,0.10314817,63832.0,63831.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727340654922,0.10314817,63832.0,63831.0,0.194668]
["bitfinex-derivatives","BTCF0:USTF0",1727340655115,0.10352967,63832.0,63831.0,0.194668]
["bitfinex-derivatives","BTCF0:USTF0",1727340655312,0.14926115,63832.0,63831.0,0.257336]
["bitfinex-derivatives","BTCF0:USTF0",1727340655620,0.14926115,63832.0,63831.0,0.194668]
["bitfinex-derivatives","BTCF0:USTF0",1727340658721,0.3608,63835.0,63831.0,0.33245185]
["bitfinex-derivatives","BTCF0:USTF0",1727340658924,0.3608,63835.0,63832.0,0.10646742]
["bitfinex-derivatives","BTCF0:USTF0",1727340659222,0.3608,63835.0,63833.0,0.10646742]
["bitfinex-derivatives","BTCF0:USTF0",1727340659423,0.3608,63835.0,63834.0,0.10646742]
["bitfinex-derivatives","BTCF0:USTF0",1727340659817,0.3608,63835.0,63834.0,0.16913242]
["bitfinex-derivatives","BTCF0:USTF0",1727340660223,0.3748,63835.0,63834.0,0.16913242]
["bitfinex-derivatives","BTCF0:USTF0",1727340660718,0.3748,63835.0,63834.0,0.17013242]
["bitfinex-derivatives","BTCF0:USTF0",1727340660920,0.3888,63835.0,63834.0,0.17013242]
["bitfinex-derivatives","BTCF0:USTF0",1727340661221,0.3888,63835.0,63834.0,0.24844437]
["bitfinex-derivatives","BTCF0:USTF0",1727340661411,0.3888,63835.0,63834.0,0.17013242]
["bitfinex-derivatives","BTCF0:USTF0",1727340661923,0.3888,63835.0,63834.0,0.37844435]
["bitfinex-derivatives","BTCF0:USTF0",1727340662113,0.3888,63835.0,63834.0,0.30013242]
["bitfinex-derivatives","BTCF0:USTF0",1727340662624,0.3748,63835.0,63834.0,0.30113242]
["bitfinex-derivatives","BTCF0:USTF0",1727340663218,0.3748,63835.0,63834.0,0.17113242]
["bitfinex-derivatives","BTCF0:USTF0",1727340663617,0.3608,63835.0,63834.0,0.17113242]
["bitfinex-derivatives","BTCF0:USTF0",1727340664317,0.3608,63835.0,63834.0,0.17013242]
["bitfinex-derivatives","BTCF0:USTF0",1727340664819,0.3608,63835.0,63834.0,0.14196897]
["bitfinex-derivatives","BTCF0:USTF0",1727340665726,0.3608,63835.0,63834.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1727340665727,0.43449213,63835.0,63834.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1727340666629,0.55954907,63835.0,63834.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1727340666832,0.43449213,63835.0,63834.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1727340667020,0.55954547,63835.0,63834.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1727340667415,0.55954547,63835.0,63834.0,0.193665]
["bitfinex-derivatives","BTCF0:USTF0",1727340667618,0.55954663,63835.0,63834.0,0.193665]
["bitfinex-derivatives","BTCF0:USTF0",1727340668534,0.55953649,63835.0,63834.0,0.193665]
["bitfinex-derivatives","BTCF0:USTF0",1727340669225,0.55953649,63835.0,63834.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1727340669617,0.48257402,63835.0,63834.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1727340673226,0.48259693,63835.0,63834.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1727340673622,0.3608,63835.0,63834.0,0.16990311]
["bitfinex-derivatives","BTCF0:USTF0",1727340673822,0.3608,63835.0,63834.0,0.2482049]
["bitfinex-derivatives","BTCF0:USTF0",1727340674027,0.3608,63835.0,63834.0,0.24820439]
["bitfinex-derivatives","BTCF0:USTF0",1727340674419,0.3608,63835.0,63834.0,0.16990311]
["bitfinex-derivatives","BTCF0:USTF0",1727340674619,0.3608,63835.0,63834.0,0.24820593]
["bitfinex-derivatives","BTCF0:USTF0",1727340674816,0.3608,63835.0,63834.0,0.29990311]
["bitfinex-derivatives","BTCF0:USTF0",1727340675820,0.3608,63835.0,63834.0,0.37820774]
["bitfinex-derivatives","BTCF0:USTF0",1727340676123,0.3608,63835.0,63834.0,0.37820809]
["bitfinex-derivatives","BTCF0:USTF0",1727340676623,0.3608,63835.0,63834.0,0.37821058]
["bitfinex-derivatives","BTCF0:USTF0",1727340677128,0.3608,63835.0,63834.0,0.29990311]
["bitfinex-derivatives","BTCF0:USTF0",1727340678529,0.3608,63835.0,63834.0,0.36256811]
["bitfinex-derivatives","BTCF0:USTF0",1727340679028,0.3608,63835.0,63834.0,0.45654204]
["bitfinex-derivatives","BTCF0:USTF0",1727340680535,0.3608,63835.0,63834.0,0.36256811]
["bitfinex-derivatives","BTCF0:USTF0",1727340680724,0.48285532,63835.0,63834.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1727340681232,0.48285532,63835.0,63834.0,0.28082272]
["bitfinex-derivatives","BTCF0:USTF0",1727340682424,0.12205532,63835.0,63834.0,0.28082272]
["bitfinex-derivatives","BTCF0:USTF0",1727340682932,0.12205532,63835.0,63834.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1727340683138,0.1822862,63836.0,63835.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1727340683329,0.26460346,63836.0,63835.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1727340683521,0.30435538,63836.0,63835.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1727340684528,0.31335538,63836.0,63835.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1727340685036,0.13106918,63836.0,63835.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1727340685439,0.13706918,63836.0,63835.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340685824,0.15570407,63836.0,63835.0,0.127328]
["bitfinex-derivatives","BTCF0:USTF0",1727340686030,0.14007601,63836.0,63835.0,0.488128]
["bitfinex-derivatives","BTCF0:USTF0",1727340686225,0.08898992,63836.0,63835.0,0.488128]
["bitfinex-derivatives","BTCF0:USTF0",1727340686828,0.21403944,63836.0,63835.0,0.488128]
["bitfinex-derivatives","BTCF0:USTF0",1727340687030,0.17428752,63836.0,63835.0,0.958088]
["bitfinex-derivatives","BTCF0:USTF0",1727340687234,0.08921014,63836.0,63835.0,0.958088]
["bitfinex-derivatives","BTCF0:USTF0",1727340688041,0.08937593,63836.0,63835.0,0.958088]
["bitfinex-derivatives","BTCF0:USTF0",1727340688640,0.015,63836.0,63835.0,1.19032306]
["bitfinex-derivatives","BTCF0:USTF0",1727340688943,0.15989336,63842.0,63841.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1727340689138,0.15629336,63842.0,63841.0,0.29859672]
["bitfinex-derivatives","BTCF0:USTF0",1727340690235,0.15629336,63842.0,63841.0,0.37686166]
["bitfinex-derivatives","BTCF0:USTF0",1727340690646,0.16329336,63842.0,63841.0,0.37886166]
["bitfinex-derivatives","BTCF0:USTF0",1727340691148,0.007,63842.0,63841.0,0.37886166]
["bitfinex-derivatives","BTCF0:USTF0",1727340692835,0.007,63842.0,63841.0,0.37873824]
["bitfinex-derivatives","BTCF0:USTF0",1727340693839,0.007,63842.0,63841.0,0.37873088]
["bitfinex-derivatives","BTCF0:USTF0",1727340694446,0.007,63842.0,63841.0,0.40550549]
["bitfinex-derivatives","BTCF0:USTF0",1727340695346,0.007,63842.0,63841.0,0.40549937]
["bitfinex-derivatives","BTCF0:USTF0",1727340695542,0.007,63842.0,63841.0,0.29969755]
["bitfinex-derivatives","BTCF0:USTF0",1727340695745,0.08158871,63842.0,63841.0,0.22143261]
["bitfinex-derivatives","BTCF0:USTF0",1727340695945,0.12966433,63842.0,63841.0,0.22143261]
["bitfinex-derivatives","BTCF0:USTF0",1727340696745,0.12966433,63842.0,63841.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1727340696746,0.16647623,63842.0,63841.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1727340696951,0.16647623,63842.0,63841.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1727340697244,0.16647623,63842.0,63841.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1727340697449,0.20654986,63842.0,63841.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1727340697857,0.20650745,63842.0,63841.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1727340699149,0.0815463,63842.0,63841.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1727340702938,0.12962225,63842.0,63841.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1727340703549,0.28582369,63842.0,63841.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1727340703745,0.007,63842.0,63841.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1727340706346,0.007,63842.0,63841.0,0.37883515]
["bitfinex-derivatives","BTCF0:USTF0",1727340708648,0.007,63842.0,63841.0,0.30057021]
["bitfinex-derivatives","BTCF0:USTF0",1727340709050,0.007,63842.0,63841.0,0.30061047]
["bitfinex-derivatives","BTCF0:USTF0",1727340711946,0.38730629,63843.0,63842.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1727340712152,0.38730629,63843.0,63842.0,0.16861647]
["bitfinex-derivatives","BTCF0:USTF0",1727340712355,0.38730629,63843.0,63842.0,0.2469378]
["bitfinex-derivatives","BTCF0:USTF0",1727340712958,0.38730629,63843.0,63842.0,0.16861647]
["bitfinex-derivatives","BTCF0:USTF0",1727340713255,0.38830629,63843.0,63842.0,0.16961647]
["bitfinex-derivatives","BTCF0:USTF0",1727340713853,0.38930629,63843.0,63842.0,0.17061647]
["bitfinex-derivatives","BTCF0:USTF0",1727340714053,0.38930629,63843.0,63842.0,0.17061676]
["bitfinex-derivatives","BTCF0:USTF0",1727340718355,0.51210891,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340718858,0.51210903,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340722356,0.51228895,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340723356,0.57495195,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727340723558,0.57495195,63843.0,63839.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1727340723559,0.51228895,63843.0,63839.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1727340723754,0.13,63840.0,63835.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1727340724067,0.3608,63836.0,63835.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727340724267,0.43570547,63836.0,63835.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727340724659,0.48378699,63836.0,63835.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1727340724856,0.61378734,63836.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340725055,0.61378734,63836.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727340725056,0.062674,63831.0,63828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340725358,0.07490547,63830.0,63825.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727340725558,0.3608,63826.0,63825.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1727340725761,0.43570547,63826.0,63825.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727340726170,0.56069121,63826.0,63825.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727340726463,0.51692077,63826.0,63825.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1727340728268,0.51692077,63826.0,63825.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1727340730972,0.48572077,63826.0,63825.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1727340731871,0.3608,63826.0,63825.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1727340732169,0.3652,63834.0,63833.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1727340732368,0.3608,63834.0,63833.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1727340732558,0.3608,63834.0,63833.0,0.25519199]
["bitfinex-derivatives","BTCF0:USTF0",1727340732755,0.3608,63834.0,63833.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1727340732961,0.3608,63834.0,63833.0,0.25518679]
["bitfinex-derivatives","BTCF0:USTF0",1727340733362,0.3618,63834.0,63833.0,0.2551871]
["bitfinex-derivatives","BTCF0:USTF0",1727340733671,0.3618,63834.0,63833.0,0.2561871]
["bitfinex-derivatives","BTCF0:USTF0",1727340733870,0.3618,63834.0,63833.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1727340737967,0.3119,63834.0,63833.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1727340738169,0.001,63834.0,63833.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1727340739270,0.001,63834.0,63833.0,0.27193727]
["bitfinex-derivatives","BTCF0:USTF0",1727340739574,0.001,63834.0,63833.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1727340741474,0.03541137,63834.0,63833.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1727340741676,0.001,63834.0,63833.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1727340742373,0.07536458,63834.0,63833.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1727340745678,0.07536458,63834.0,63833.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1727340748572,0.001,63834.0,63833.0,0.27093727]
["bitfinex-derivatives","BTCF0:USTF0",1727340749480,0.001,63834.0,63833.0,0.37673437]
["bitfinex-derivatives","BTCF0:USTF0",1727340751879,0.001,63834.0,63833.0,0.2984691]
["bitfinex-derivatives","BTCF0:USTF0",1727340754381,0.001,63834.0,63833.0,0.3611411]
["bitfinex-derivatives","BTCF0:USTF0",1727340754987,0.001,63834.0,63833.0,0.38563382]
["bitfinex-derivatives","BTCF0:USTF0",1727340755177,0.001,63834.0,63833.0,0.3611411]
["bitfinex-derivatives","BTCF0:USTF0",1727340755573,0.001,63834.0,63833.0,0.39239592]
["bitfinex-derivatives","BTCF0:USTF0",1727340755778,0.0036,63840.0,63839.0,0.062667]
["bitfinex-derivatives","BTCF0:USTF0",1727340755974,0.031,63845.0,63839.0,0.31391433]
["bitfinex-derivatives","BTCF0:USTF0",1727340756187,0.031,63845.0,63842.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340756381,0.031,63845.0,63842.0,0.19258072]
["bitfinex-derivatives","BTCF0:USTF0",1727340756579,0.10572085,63845.0,63842.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340756778,0.15654783,63843.0,63842.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340756977,0.10632085,63843.0,63842.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340757289,0.10632085,63843.0,63842.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1727340757480,0.10632085,63843.0,63842.0,0.193664]
["bitfinex-derivatives","BTCF0:USTF0",1727340758075,0.10732085,63843.0,63842.0,0.194664]
["bitfinex-derivatives","BTCF0:USTF0",1727340758277,0.13349311,63843.0,63842.0,0.194664]
["bitfinex-derivatives","BTCF0:USTF0",1727340759290,0.18157174,63843.0,63842.0,0.194664]
["bitfinex-derivatives","BTCF0:USTF0",1727340760881,0.13349311,63843.0,63842.0,0.194664]
["bitfinex-derivatives","BTCF0:USTF0",1727340761283,0.18157174,63843.0,63842.0,0.194664]
["bitfinex-derivatives","BTCF0:USTF0",1727340763586,0.05877226,63843.0,63842.0,0.194664]
["bitfinex-derivatives","BTCF0:USTF0",1727340764282,0.05877226,63843.0,63842.0,0.25729453]
["bitfinex-derivatives","BTCF0:USTF0",1727340764487,0.05877226,63843.0,63842.0,0.194664]
["bitfinex-derivatives","BTCF0:USTF0",1727340765089,0.05877226,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340765886,0.12143526,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340767392,0.12143526,63843.0,63842.0,0.12731168]
["bitfinex-derivatives","BTCF0:USTF0",1727340768592,0.48223526,63843.0,63842.0,0.12731168]
["bitfinex-derivatives","BTCF0:USTF0",1727340769590,0.48223526,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340770498,0.84303526,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340772196,0.48223526,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340775097,0.12143526,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340775301,0.48223526,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340775693,0.12143526,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340775894,0.48223526,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340777006,0.55678872,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340778493,0.91758872,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340778695,0.84303526,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340779198,0.48223526,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340782503,0.84303526,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340782799,0.48223526,63843.0,63842.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727340784322,1.55215526,63843.0,63842.0,0.06266995]
["bitfinex-derivatives","BTCF0:USTF0",1727340784505,1.55215526,63843.0,63836.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340784506,0.062666,63840.0,63836.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340784812,0.4908,63837.0,63833.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340785115,0.192672,63834.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340786600,0.553472,63834.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340787114,0.12316827,63833.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340788011,0.07508075,63833.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340788808,0.07608075,63833.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340789007,0.10658075,63833.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340790713,0.82818075,63833.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340792602,0.85439554,63833.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340793710,0.91706754,63833.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340794110,0.19546754,63833.0,63832.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727340794415,0.062674,63832.0,63829.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340794614,0.12485593,63830.0,63827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340794919,0.12485593,63829.0,63828.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1727340795120,0.062674,63832.0,63829.0,0.192676]
["bitfinex-derivatives","BTCF0:USTF0",1727340795312,0.062674,63832.0,63831.0,0.04693592]
["bitfinex-derivatives","BTCF0:USTF0",1727340795711,0.063674,63832.0,63831.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1727340796321,0.062674,63832.0,63831.0,0.062674]
["bitfinex-derivatives","BTCF0:USTF0",1727340796507,0.063674,63832.0,63831.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1727340797421,0.001,63832.0,63831.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1727340809321,0.09463908,63832.0,63831.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1727340810028,0.001,63832.0,63831.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1727340812418,0.001,63832.0,63831.0,0.16926753]
["bitfinex-derivatives","BTCF0:USTF0",1727340816534,0.3618,63832.0,63831.0,0.16926753]
["bitfinex-derivatives","BTCF0:USTF0",1727340817334,0.001,63832.0,63831.0,0.16926753]
["bitfinex-derivatives","BTCF0:USTF0",1727340817530,0.3618,63832.0,63831.0,0.16926753]
["bitfinex-derivatives","BTCF0:USTF0",1727340818536,0.4918,63832.0,63831.0,0.14201807]
["bitfinex-derivatives","BTCF0:USTF0",1727340818735,0.554473,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340818923,0.9618,63832.0,63825.0,0.07834407]
["bitfinex-derivatives","BTCF0:USTF0",1727340819235,0.9618,63832.0,63823.0,0.16025811]
["bitfinex-derivatives","BTCF0:USTF0",1727340819236,0.06268,63825.0,63823.0,0.14462607]
["bitfinex-derivatives","BTCF0:USTF0",1727340819431,0.06268,63825.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727340819432,0.0326,63824.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727340819629,0.095281,63824.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727340819830,0.159381,63824.0,63823.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1727340820929,0.159381,63824.0,63823.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1727340821534,0.159381,63824.0,63823.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727340822042,0.880981,63824.0,63823.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727340822938,0.159381,63824.0,63823.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727340823129,0.880981,63824.0,63823.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727340823634,0.880981,63824.0,63823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727340825640,0.90745435,63824.0,63823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727340830638,0.18585435,63824.0,63823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727340830839,0.90745435,63824.0,63823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727340831040,0.92287619,63824.0,63818.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1727340831242,0.92287619,63824.0,63818.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340831243,0.13,63819.0,63818.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340831636,0.062689,63817.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727340831837,0.3608,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727340832841,0.3518,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727340833547,0.3378,63816.0,63815.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1727340833732,0.3608,63816.0,63815.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1727340833934,0.3618,63816.0,63815.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1727340836245,0.424489,63816.0,63815.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1727340836450,0.554489,63816.0,63815.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727340836637,0.3618,63816.0,63815.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1727340839148,0.3880421,63816.0,63815.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1727340843641,0.3880421,63816.0,63815.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1727340844444,0.3880421,63816.0,63815.0,0.15126746]
["bitfinex-derivatives","BTCF0:USTF0",1727340844641,0.5807311,63816.0,63815.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727340845749,0.06269,63815.0,63814.0,0.04694116]
["bitfinex-derivatives","BTCF0:USTF0",1727340846051,0.06269,63815.0,63813.0,0.04694116]
["bitfinex-derivatives","BTCF0:USTF0",1727340846052,0.062691,63814.0,63813.0,0.04694116]
["bitfinex-derivatives","BTCF0:USTF0",1727340846245,0.062691,63814.0,63810.0,0.06257746]
["bitfinex-derivatives","BTCF0:USTF0",1727340846246,0.062693,63813.0,63810.0,0.06257746]
["bitfinex-derivatives","BTCF0:USTF0",1727340846453,0.062693,63812.0,63811.0,0.06257746]
["bitfinex-derivatives","BTCF0:USTF0",1727340846650,0.062693,63812.0,63810.0,0.06257746]
["bitfinex-derivatives","BTCF0:USTF0",1727340847150,0.184694,63811.0,63810.0,0.06257746]
["bitfinex-derivatives","BTCF0:USTF0",1727340847349,0.184694,63811.0,63809.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340847558,0.062695,63810.0,63809.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340847773,0.054695,63810.0,63809.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340848145,0.051695,63810.0,63809.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340848453,0.043695,63810.0,63809.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340849446,0.123,63811.0,63806.0,0.07834407]
["bitfinex-derivatives","BTCF0:USTF0",1727340849644,0.062699,63806.0,63803.0,0.07834407]
["bitfinex-derivatives","BTCF0:USTF0",1727340849850,0.13,63804.0,63802.0,0.14104707]
["bitfinex-derivatives","BTCF0:USTF0",1727340850452,0.13,63804.0,63803.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1727340851351,0.131,63804.0,63803.0,0.062702]
["bitfinex-derivatives","BTCF0:USTF0",1727340851753,0.3608,63807.0,63806.0,0.062699]
["bitfinex-derivatives","BTCF0:USTF0",1727340851954,0.3608,63807.0,63806.0,0.532859]
["bitfinex-derivatives","BTCF0:USTF0",1727340852258,0.0046,63811.0,63810.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340852259,0.0036,63811.0,63810.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340852458,0.0036,63815.0,63814.0,0.062691]
["bitfinex-derivatives","BTCF0:USTF0",1727340852648,0.3608,63820.0,63814.0,0.1925805]
["bitfinex-derivatives","BTCF0:USTF0",1727340852649,0.36164,63820.0,63814.0,0.1925805]
["bitfinex-derivatives","BTCF0:USTF0",1727340852844,0.3608,63820.0,63819.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340853062,0.3608,63820.0,63819.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1727340853248,0.38700692,63820.0,63819.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1727340853950,0.38900692,63820.0,63819.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1727340854464,0.38900692,63820.0,63819.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340855663,0.39200692,63820.0,63819.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1727340856158,0.52200692,63820.0,63816.0,0.0469347]
["bitfinex-derivatives","BTCF0:USTF0",1727340856372,0.52200692,63820.0,63815.0,0.0469347]
["bitfinex-derivatives","BTCF0:USTF0",1727340856373,0.13,63817.0,63815.0,0.0469347]
["bitfinex-derivatives","BTCF0:USTF0",1727340856558,0.062689,63816.0,63815.0,0.0469347]
["bitfinex-derivatives","BTCF0:USTF0",1727340856855,0.062689,63816.0,63814.0,0.0469347]
["bitfinex-derivatives","BTCF0:USTF0",1727340857064,0.13,63815.0,63814.0,0.0469347]
["bitfinex-derivatives","BTCF0:USTF0",1727340857355,0.13,63815.0,63814.0,0.04694849]
["bitfinex-derivatives","BTCF0:USTF0",1727340857947,0.13,63815.0,63811.0,0.0625805]
["bitfinex-derivatives","BTCF0:USTF0",1727340858154,0.13,63815.0,63811.0,0.1252745]
["bitfinex-derivatives","BTCF0:USTF0",1727340858155,0.3608,63812.0,63811.0,0.1252745]
["bitfinex-derivatives","BTCF0:USTF0",1727340858354,0.3608,63812.0,63811.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1727340859855,0.3618,63812.0,63811.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1727340860955,0.3628,63812.0,63811.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1727340861750,0.38964437,63812.0,63811.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1727340862369,0.38964437,63812.0,63811.0,0.10966013]
["bitfinex-derivatives","BTCF0:USTF0",1727340862961,0.38964437,63812.0,63811.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1727340863167,0.02884437,63812.0,63811.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1727340863965,0.02884437,63812.0,63811.0,0.10966013]
["bitfinex-derivatives","BTCF0:USTF0",1727340864154,0.02884437,63812.0,63811.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1727340867067,0.02884437,63812.0,63811.0,0.10966013]
["bitfinex-derivatives","BTCF0:USTF0",1727340867472,0.02884437,63812.0,63811.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1727340869660,0.002,63812.0,63811.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1727340870363,0.002,63812.0,63811.0,0.1689203]
["bitfinex-derivatives","BTCF0:USTF0",1727340871372,0.002,63812.0,63811.0,0.68639041]
["bitfinex-derivatives","BTCF0:USTF0",1727340871560,0.002,63812.0,63811.0,0.6863669]
["bitfinex-derivatives","BTCF0:USTF0",1727340871760,0.002,63812.0,63811.0,0.5924143]
["bitfinex-derivatives","BTCF0:USTF0",1727340872670,0.002,63812.0,63811.0,0.68636864]
["bitfinex-derivatives","BTCF0:USTF0",1727340872877,0.002,63812.0,63811.0,0.5924143]
["bitfinex-derivatives","BTCF0:USTF0",1727340873375,0.002,63812.0,63811.0,0.7224143]
["bitfinex-derivatives","BTCF0:USTF0",1727340873567,0.002,63812.0,63811.0,0.84871145]
["bitfinex-derivatives","BTCF0:USTF0",1727340874660,0.002,63812.0,63811.0,0.7224143]
["bitfinex-derivatives","BTCF0:USTF0",1727340875268,0.3644,63819.0,63818.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340875469,0.3608,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340875872,0.38791847,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340876865,0.38991847,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340877075,0.39091847,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340877271,0.51343416,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340878970,0.46534045,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340879177,0.51339473,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340882369,0.66953688,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340882878,0.51339473,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340883897,0.15259473,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340884275,0.03011847,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340886084,0.03011847,63819.0,63818.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340886281,0.03011847,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340887875,0.03011847,63819.0,63818.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727340888073,0.03011847,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340892389,0.18626062,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340892585,0.23435533,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340892792,0.30873976,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340894003,0.30874682,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340895595,0.15260467,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340896711,0.32436104,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340898006,0.15260467,63819.0,63818.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1727340899299,0.03011847,63819.0,63818.0,0.37700423]
["bitfinex-derivatives","BTCF0:USTF0",1727340899700,0.03011847,63819.0,63818.0,0.29872374]
["bitfinex-derivatives","BTCF0:USTF0",1727340899900,0.03011847,63819.0,63818.0,0.16872374]
["bitfinex-derivatives","BTCF0:USTF0",1727340900105,0.03011847,63819.0,63818.0,0.29872374]
["bitfinex-derivatives","BTCF0:USTF0",1727340900806,0.09280447,63819.0,63818.0,0.10603674]
["bitfinex-derivatives","BTCF0:USTF0",1727340901005,0.062687,63818.0,63817.0,0.07838843]
["bitfinex-derivatives","BTCF0:USTF0",1727340901512,0.062687,63818.0,63816.0,0.07838843]
["bitfinex-derivatives","BTCF0:USTF0",1727340902100,0.062687,63818.0,63817.0,0.062688]
["bitfinex-derivatives","BTCF0:USTF0",1727340909706,0.02911847,63819.0,63815.0,0.07838843]
["bitfinex-derivatives","BTCF0:USTF0",1727340909916,0.13,63816.0,63814.0,0.07838843]
["bitfinex-derivatives","BTCF0:USTF0",1727340910214,0.062693,63813.0,63811.0,0.07835449]
["bitfinex-derivatives","BTCF0:USTF0",1727340910410,0.062693,63812.0,63811.0,0.07835449]
["bitfinex-derivatives","BTCF0:USTF0",1727340911211,0.3922,63815.0,63810.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1727340911212,0.062694,63811.0,63810.0,0.14104949]
["bitfinex-derivatives","BTCF0:USTF0",1727340911416,0.062694,63811.0,63810.0,0.24738466]
["bitfinex-derivatives","BTCF0:USTF0",1727340912211,0.062694,63811.0,63810.0,0.24736121]
["bitfinex-derivatives","BTCF0:USTF0",1727340914107,0.063694,63811.0,63810.0,0.24736121]
["bitfinex-derivatives","BTCF0:USTF0",1727340914502,0.063694,63811.0,63810.0,0.14104949]
["bitfinex-derivatives","BTCF0:USTF0",1727340914718,0.063694,63811.0,63810.0,0.27104949]
["bitfinex-derivatives","BTCF0:USTF0",1727340915313,0.10324636,63811.0,63810.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1727340915511,0.063694,63811.0,63810.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1727340915718,0.12272003,63811.0,63810.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1727340916018,0.15716602,63811.0,63810.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1727340916411,0.27888605,63811.0,63810.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1727340916910,0.14885328,63811.0,63810.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1727340917116,0.14887146,63811.0,63810.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1727340918313,0.14987146,63811.0,63810.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1727340922428,0.02813325,63811.0,63810.0,0.29988999]
["bitfinex-derivatives","BTCF0:USTF0",1727340924418,0.02813325,63811.0,63810.0,0.37820314]
["bitfinex-derivatives","BTCF0:USTF0",1727340924613,0.02813325,63811.0,63810.0,0.29988999]
["bitfinex-derivatives","BTCF0:USTF0",1727340926923,0.02813325,63811.0,63810.0,0.29986686]
["bitfinex-derivatives","BTCF0:USTF0",1727340929327,0.10206331,63811.0,63810.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1727340930027,0.26660855,63811.0,63810.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1727340930215,0.25822933,63811.0,63810.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1727340930420,0.30632831,63811.0,63810.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1727340931230,0.15016229,63811.0,63810.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1727340932234,0.30641189,63811.0,63810.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1727340934046,0.15016229,63811.0,63810.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1727340934629,0.15016229,63811.0,63810.0,0.21819707]
["bitfinex-derivatives","BTCF0:USTF0",1727340935024,0.15016229,63811.0,63810.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1727340935229,0.30641189,63811.0,63810.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1727340936539,0.15016229,63811.0,63810.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1727340937546,0.3608,63814.0,63813.0,0.062692]
["bitfinex-derivatives","BTCF0:USTF0",1727340937743,0.3608,63814.0,63813.0,0.16886385]
["bitfinex-derivatives","BTCF0:USTF0",1727340938837,0.3608,63814.0,63813.0,0.16986385]
["bitfinex-derivatives","BTCF0:USTF0",1727340939234,0.38736247,63814.0,63813.0,0.16986385]
["bitfinex-derivatives","BTCF0:USTF0",1727340939430,0.38736247,63814.0,63813.0,0.24823113]
["bitfinex-derivatives","BTCF0:USTF0",1727340940340,0.38836247,63814.0,63813.0,0.24823113]
["bitfinex-derivatives","BTCF0:USTF0",1727340941745,0.38836247,63814.0,63813.0,0.24811154]
["bitfinex-derivatives","BTCF0:USTF0",1727340942147,0.02756247,63814.0,63813.0,0.24811154]
["bitfinex-derivatives","BTCF0:USTF0",1727340942643,0.38836247,63814.0,63813.0,0.24811154]
["bitfinex-derivatives","BTCF0:USTF0",1727340942832,0.02756247,63814.0,63813.0,0.24811154]
["bitfinex-derivatives","BTCF0:USTF0",1727340943040,0.38836247,63814.0,63813.0,0.24811154]
["bitfinex-derivatives","BTCF0:USTF0",1727340943229,0.38836247,63814.0,63813.0,0.24811849]
["bitfinex-derivatives","BTCF0:USTF0",1727340943435,0.38836247,63814.0,63813.0,0.16974426]
["bitfinex-derivatives","BTCF0:USTF0",1727340943834,0.02756247,63814.0,63813.0,0.16974426]
["bitfinex-derivatives","BTCF0:USTF0",1727340944049,0.38836247,63814.0,63813.0,0.16974426]
["bitfinex-derivatives","BTCF0:USTF0",1727340944937,0.02756247,63814.0,63813.0,0.16974426]
["bitfinex-derivatives","BTCF0:USTF0",1727340945134,0.38836247,63814.0,63813.0,0.16974426]
["bitfinex-derivatives","BTCF0:USTF0",1727340952540,0.51089689,63814.0,63813.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727340952952,0.51089688,63814.0,63813.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727340953154,0.15009688,63814.0,63813.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727340953451,0.51089688,63814.0,63813.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727340953752,0.15009688,63814.0,63813.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727340953936,0.51089688,63814.0,63813.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727340955651,0.57358788,63814.0,63813.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727340956746,0.21279551,63814.0,63813.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727340956938,0.57359551,63814.0,63813.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727340957549,0.21279551,63814.0,63813.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727340957849,0.74535188,63814.0,63813.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727340958347,0.57359551,63814.0,63813.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727340959651,0.45105347,63814.0,63813.0,0.24824049]
["bitfinex-derivatives","BTCF0:USTF0",1727340959840,0.45105347,63814.0,63813.0,0.14208206]
["bitfinex-derivatives","BTCF0:USTF0",1727340961350,0.09025347,63814.0,63813.0,0.14208206]
["bitfinex-derivatives","BTCF0:USTF0",1727340961948,0.45105347,63814.0,63813.0,0.14208206]
["bitfinex-derivatives","BTCF0:USTF0",1727340962454,0.45105347,63814.0,63813.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1727340964749,0.45105347,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340967664,0.65031352,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340967962,0.52525425,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340969265,0.65031352,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340970051,0.65031311,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727340971154,0.062699,63806.0,63805.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727340971364,0.0627,63805.0,63802.0,0.062703]
["bitfinex-derivatives","BTCF0:USTF0",1727340971569,0.26185041,63805.0,63804.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340971862,0.26182807,63805.0,63804.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340972256,0.25982807,63805.0,63804.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340973164,0.25981004,63805.0,63804.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340973362,0.13690037,63805.0,63804.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340974552,0.0627,63805.0,63804.0,0.23631764]
["bitfinex-derivatives","BTCF0:USTF0",1727340974861,0.0637,63805.0,63804.0,0.23631757]
["bitfinex-derivatives","BTCF0:USTF0",1727340977164,0.09073957,63805.0,63804.0,0.23631757]
["bitfinex-derivatives","BTCF0:USTF0",1727340977565,0.09073957,63805.0,63804.0,0.29901857]
["bitfinex-derivatives","BTCF0:USTF0",1727340978066,0.09073957,63805.0,63804.0,0.37734365]
["bitfinex-derivatives","BTCF0:USTF0",1727340978274,0.09073957,63805.0,63804.0,0.29901857]
["bitfinex-derivatives","BTCF0:USTF0",1727340979362,0.09073957,63805.0,63804.0,0.3773394]
["bitfinex-derivatives","BTCF0:USTF0",1727340980065,0.09073957,63805.0,63804.0,0.37730097]
["bitfinex-derivatives","BTCF0:USTF0",1727340981273,0.09073957,63805.0,63804.0,0.29898014]
["bitfinex-derivatives","BTCF0:USTF0",1727340982571,0.12484552,63805.0,63804.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1727340987170,0.48564552,63805.0,63804.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1727340989377,0.48564552,63805.0,63804.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1727340989575,0.45153957,63805.0,63804.0,0.37730458]
["bitfinex-derivatives","BTCF0:USTF0",1727340990775,0.45153957,63805.0,63804.0,0.24730458]
["bitfinex-derivatives","BTCF0:USTF0",1727340991279,0.45153957,63805.0,63804.0,0.14101233]
["bitfinex-derivatives","BTCF0:USTF0",1727340992277,0.45153957,63805.0,63804.0,0.062701]
["bitfinex-derivatives","BTCF0:USTF0",1727340992479,0.39083957,63805.0,63803.0,0.07831133]
["bitfinex-derivatives","BTCF0:USTF0",1727340992781,0.39083957,63805.0,63802.0,0.07831133]
["bitfinex-derivatives","BTCF0:USTF0",1727340992782,0.062702,63803.0,63802.0,0.07831133]
["bitfinex-derivatives","BTCF0:USTF0",1727340993465,0.1922,63804.0,63800.0,0.07831133]
["bitfinex-derivatives","BTCF0:USTF0",1727340994285,0.062704,63801.0,63800.0,0.07831133]
["bitfinex-derivatives","BTCF0:USTF0",1727340994576,0.1922,63804.0,63799.0,0.07831133]
["bitfinex-derivatives","BTCF0:USTF0",1727340994876,0.093305,63800.0,63799.0,0.07831133]
["bitfinex-derivatives","BTCF0:USTF0",1727340995072,0.093305,63800.0,63799.0,0.18477489]
["bitfinex-derivatives","BTCF0:USTF0",1727340996075,0.093305,63800.0,63799.0,0.07832573]
["bitfinex-derivatives","BTCF0:USTF0",1727340996275,0.093305,63800.0,63798.0,0.27338377]
["bitfinex-derivatives","BTCF0:USTF0",1727340997369,0.094305,63800.0,63798.0,0.27338377]
["bitfinex-derivatives","BTCF0:USTF0",1727340998281,0.094305,63800.0,63799.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340999078,0.455105,63800.0,63798.0,0.14103273]
["bitfinex-derivatives","BTCF0:USTF0",1727340999280,0.455105,63800.0,63799.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340999609,0.456105,63800.0,63799.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727340999775,0.456105,63800.0,63798.0,0.14103273]
["bitfinex-derivatives","BTCF0:USTF0",1727340999969,0.455105,63800.0,63799.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341000166,0.456105,63800.0,63798.0,0.14103273]
["bitfinex-derivatives","BTCF0:USTF0",1727341000369,0.456105,63800.0,63798.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1727341000574,0.456105,63800.0,63794.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727341000575,0.3934,63800.0,63799.0,0.27103173]
["bitfinex-derivatives","BTCF0:USTF0",1727341000965,0.3924,63800.0,63799.0,0.37739464]
["bitfinex-derivatives","BTCF0:USTF0",1727341001381,0.3934,63800.0,63799.0,0.27103173]
["bitfinex-derivatives","BTCF0:USTF0",1727341001590,0.3934,63800.0,63799.0,0.29908415]
["bitfinex-derivatives","BTCF0:USTF0",1727341002281,0.3934,63800.0,63799.0,0.37741149]
["bitfinex-derivatives","BTCF0:USTF0",1727341002482,0.3934,63800.0,63799.0,0.37741305]
["bitfinex-derivatives","BTCF0:USTF0",1727341002670,0.3934,63800.0,63799.0,0.24741305]
["bitfinex-derivatives","BTCF0:USTF0",1727341002871,0.455105,63800.0,63799.0,0.31470803]
["bitfinex-derivatives","BTCF0:USTF0",1727341003188,0.456105,63800.0,63799.0,0.31470803]
["bitfinex-derivatives","BTCF0:USTF0",1727341003876,0.456105,63800.0,63799.0,0.07832988]
["bitfinex-derivatives","BTCF0:USTF0",1727341004186,0.456105,63800.0,63796.0,0.07832988]
["bitfinex-derivatives","BTCF0:USTF0",1727341004187,0.062708,63797.0,63796.0,0.07832988]
["bitfinex-derivatives","BTCF0:USTF0",1727341004375,0.062708,63797.0,63794.0,0.14104088]
["bitfinex-derivatives","BTCF0:USTF0",1727341004691,0.062709,63796.0,63795.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727341005181,0.062709,63796.0,63794.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727341005570,0.062709,63796.0,63793.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727341006287,0.06271,63795.0,63793.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727341007887,0.062711,63794.0,63792.0,0.17699404]
["bitfinex-derivatives","BTCF0:USTF0",1727341008088,0.3608,63793.0,63792.0,0.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1727341008280,0.3608,63793.0,63792.0,0.17697893]
["bitfinex-derivatives","BTCF0:USTF0",1727341008579,0.3608,63793.0,63792.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341008888,0.3608,63793.0,63792.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1727341009589,0.3618,63793.0,63792.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1727341010690,0.3628,63793.0,63792.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1727341012295,0.425512,63793.0,63792.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1727341012587,0.425512,63793.0,63792.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1727341012772,0.457312,63793.0,63792.0,0.14104288]
["bitfinex-derivatives","BTCF0:USTF0",1727341015285,0.41809551,63793.0,63792.0,0.169275]
["bitfinex-derivatives","BTCF0:USTF0",1727341015687,0.35538351,63793.0,63788.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727341015887,0.13,63789.0,63788.0,0.07829434]
["bitfinex-derivatives","BTCF0:USTF0",1727341016186,0.13,63789.0,63787.0,0.14101134]
["bitfinex-derivatives","BTCF0:USTF0",1727341016991,0.131,63789.0,63787.0,0.14101134]
["bitfinex-derivatives","BTCF0:USTF0",1727341017179,0.062717,63788.0,63787.0,0.07829434]
["bitfinex-derivatives","BTCF0:USTF0",1727341018291,0.062717,63788.0,63786.0,0.07829434]
["bitfinex-derivatives","BTCF0:USTF0",1727341018499,0.062717,63788.0,63785.0,0.14101334]
["bitfinex-derivatives","BTCF0:USTF0",1727341018793,0.062717,63788.0,63785.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1727341018794,0.3608,63786.0,63785.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1727341020393,0.3618,63786.0,63785.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1727341020694,0.3638,63786.0,63785.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1727341021691,0.3638,63786.0,63785.0,0.27101334]
["bitfinex-derivatives","BTCF0:USTF0",1727341022191,0.3638,63786.0,63785.0,0.37752379]
["bitfinex-derivatives","BTCF0:USTF0",1727341022394,0.3638,63786.0,63785.0,0.37752061]
["bitfinex-derivatives","BTCF0:USTF0",1727341024187,0.3638,63786.0,63785.0,0.27101334]
["bitfinex-derivatives","BTCF0:USTF0",1727341024388,0.3638,63786.0,63785.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1727341024586,0.39022161,63786.0,63785.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1727341024787,0.39022161,63786.0,63785.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727341024788,0.3638,63786.0,63785.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727341024996,0.3638,63786.0,63785.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1727341026095,0.3638,63786.0,63785.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727341026290,0.426519,63786.0,63785.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1727341027293,0.426519,63786.0,63785.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727341027493,0.426519,63786.0,63785.0,0.12532329]
["bitfinex-derivatives","BTCF0:USTF0",1727341027697,0.426519,63786.0,63785.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1727341028201,0.426519,63786.0,63785.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727341028501,0.426519,63786.0,63785.0,0.25532473]
["bitfinex-derivatives","BTCF0:USTF0",1727341028702,0.426519,63786.0,63785.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1727341029092,0.426519,63786.0,63785.0,0.2553225]
["bitfinex-derivatives","BTCF0:USTF0",1727341030702,0.426519,63786.0,63785.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727341031308,0.3638,63786.0,63785.0,0.1253225]
["bitfinex-derivatives","BTCF0:USTF0",1727341031620,0.3638,63786.0,63785.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727341031803,0.3638,63786.0,63785.0,0.126619]
["bitfinex-derivatives","BTCF0:USTF0",1727341032704,0.3608,63792.0,63785.0,0.126619]
["bitfinex-derivatives","BTCF0:USTF0",1727341032705,0.0036,63793.0,63792.0,0.062713]
["bitfinex-derivatives","BTCF0:USTF0",1727341033012,0.0036,63798.0,63797.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1727341033196,0.38727935,63799.0,63798.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1727341033197,0.38815935,63799.0,63798.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1727341033397,0.38727935,63799.0,63798.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1727341035811,0.38827935,63799.0,63798.0,0.192707]
["bitfinex-derivatives","BTCF0:USTF0",1727341036108,0.02747935,63799.0,63798.0,0.61611197]
["bitfinex-derivatives","BTCF0:USTF0",1727341036512,0.02747935,63799.0,63798.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1727341036812,0.02747935,63799.0,63798.0,0.423507]
["bitfinex-derivatives","BTCF0:USTF0",1727341037199,0.02747935,63799.0,63798.0,0.4704628]
["bitfinex-derivatives","BTCF0:USTF0",1727341039612,0.02747935,63799.0,63798.0,0.47046449]
["bitfinex-derivatives","BTCF0:USTF0",1727341040609,0.02747935,63799.0,63798.0,0.423507]
["bitfinex-derivatives","BTCF0:USTF0",1727341042709,0.1492329,63799.0,63798.0,0.423507]
["bitfinex-derivatives","BTCF0:USTF0",1727341042906,0.3211894,63799.0,63798.0,0.423507]
["bitfinex-derivatives","BTCF0:USTF0",1727341043109,0.1492329,63799.0,63798.0,0.423507]
["bitfinex-derivatives","BTCF0:USTF0",1727341043808,0.23327003,63799.0,63798.0,0.423507]
["bitfinex-derivatives","BTCF0:USTF0",1727341044015,0.32094688,63799.0,63798.0,0.423507]
["bitfinex-derivatives","BTCF0:USTF0",1727341044616,0.1492329,63799.0,63798.0,0.423507]
["bitfinex-derivatives","BTCF0:USTF0",1727341044814,0.2119389,63799.0,63793.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727341045133,0.13,63794.0,63793.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727341045310,0.13,63794.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341045311,0.25175355,63794.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341045509,0.18446555,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341046512,0.34059552,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341046913,0.34159552,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341047510,0.18546555,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341048011,0.18546555,63793.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341048320,0.28620478,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341048507,0.40795833,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341049520,0.40895833,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341049709,0.131,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341050107,0.132,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341051206,0.15864186,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341051407,0.22135586,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341054520,0.02864186,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341056622,0.02864186,63791.0,63790.0,0.52979443]
["bitfinex-derivatives","BTCF0:USTF0",1727341056828,0.02864186,63791.0,63790.0,0.60805255]
["bitfinex-derivatives","BTCF0:USTF0",1727341057017,0.02864186,63791.0,63790.0,0.6080527]
["bitfinex-derivatives","BTCF0:USTF0",1727341057218,0.02864186,63791.0,63790.0,0.423515]
["bitfinex-derivatives","BTCF0:USTF0",1727341057822,0.15361349,63791.0,63790.0,0.423515]
["bitfinex-derivatives","BTCF0:USTF0",1727341058219,0.22688309,63791.0,63790.0,0.423515]
["bitfinex-derivatives","BTCF0:USTF0",1727341059349,0.10191146,63791.0,63790.0,0.423515]
["bitfinex-derivatives","BTCF0:USTF0",1727341061522,0.22698398,63791.0,63790.0,0.423515]
["bitfinex-derivatives","BTCF0:USTF0",1727341062233,0.28969798,63791.0,63790.0,0.423515]
["bitfinex-derivatives","BTCF0:USTF0",1727341062437,0.41969798,63791.0,63790.0,0.423515]
["bitfinex-derivatives","BTCF0:USTF0",1727341064828,0.22135586,63791.0,63790.0,0.423515]
["bitfinex-derivatives","BTCF0:USTF0",1727341065027,0.09135586,63791.0,63790.0,0.423515]
["bitfinex-derivatives","BTCF0:USTF0",1727341066131,0.09135586,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341071243,0.22135586,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341072844,0.34266653,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341073837,0.22135586,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341074546,0.15864186,63791.0,63785.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1727341074748,0.062716,63789.0,63788.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1727341075039,0.20676027,63791.0,63789.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341075339,0.27996923,63791.0,63786.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341075534,0.14996923,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341075935,0.14896923,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341076144,0.21168323,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341076648,0.21268323,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341077143,0.34268323,63791.0,63790.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1727341077331,0.27996923,63791.0,63785.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1727341077532,0.062716,63789.0,63785.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1727341077737,0.062716,63789.0,63785.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727341078439,0.062716,63789.0,63788.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1727341078835,0.063716,63789.0,63788.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1727341079239,0.062718,63787.0,63785.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727341079545,0.192718,63787.0,63786.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727341080644,0.13,63787.0,63786.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727341081140,0.131,63787.0,63786.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727341081644,0.132,63787.0,63786.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727341082038,0.133,63787.0,63786.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1727341083249,0.133,63787.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341083742,0.062721,63784.0,63783.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1727341083944,0.062721,63784.0,63783.0,0.44803403]
["bitfinex-derivatives","BTCF0:USTF0",1727341084153,0.062721,63784.0,63783.0,0.48725467]
["bitfinex-derivatives","BTCF0:USTF0",1727341084446,0.062721,63784.0,63783.0,0.48725355]
["bitfinex-derivatives","BTCF0:USTF0",1727341084951,0.063721,63784.0,63783.0,0.423521]
["bitfinex-derivatives","BTCF0:USTF0",1727341085140,0.001,63784.0,63783.0,0.53012313]
["bitfinex-derivatives","BTCF0:USTF0",1727341085734,0.002,63784.0,63783.0,0.53012313]
["bitfinex-derivatives","BTCF0:USTF0",1727341085935,0.064721,63784.0,63783.0,0.53012313]
["bitfinex-derivatives","BTCF0:USTF0",1727341086143,0.194721,63784.0,63783.0,0.53012313]
["bitfinex-derivatives","BTCF0:USTF0",1727341088050,0.194721,63784.0,63783.0,0.60851164]
["bitfinex-derivatives","BTCF0:USTF0",1727341088240,0.194721,63784.0,63783.0,0.24771164]
["bitfinex-derivatives","BTCF0:USTF0",1727341088436,0.194721,63784.0,63783.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1727341088641,0.194721,63784.0,63783.0,0.14110951]
["bitfinex-derivatives","BTCF0:USTF0",1727341089052,0.194721,63784.0,63783.0,0.2475407]
["bitfinex-derivatives","BTCF0:USTF0",1727341089251,0.22114953,63784.0,63783.0,0.2475407]
["bitfinex-derivatives","BTCF0:USTF0",1727341090246,0.22114953,63784.0,63783.0,0.14110951]
["bitfinex-derivatives","BTCF0:USTF0",1727341090641,0.22114953,63784.0,63783.0,0.24752763]
["bitfinex-derivatives","BTCF0:USTF0",1727341091046,0.22114953,63784.0,63783.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1727341091642,0.22114953,63784.0,63783.0,0.24751272]
["bitfinex-derivatives","BTCF0:USTF0",1727341092541,0.22114953,63784.0,63783.0,0.16909401]
["bitfinex-derivatives","BTCF0:USTF0",1727341092748,0.22114953,63784.0,63783.0,0.24742212]
["bitfinex-derivatives","BTCF0:USTF0",1727341093259,0.22114953,63784.0,63783.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1727341094551,0.22114953,63784.0,63782.0,0.07836298]
["bitfinex-derivatives","BTCF0:USTF0",1727341094552,0.062722,63783.0,63782.0,0.07836298]
["bitfinex-derivatives","BTCF0:USTF0",1727341094849,0.062722,63783.0,63782.0,0.18478565]
["bitfinex-derivatives","BTCF0:USTF0",1727341095349,0.13631643,63783.0,63778.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727341095557,0.13631643,63783.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341095558,0.13,63779.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341095756,0.12520531,63781.0,63780.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727341096350,0.19879635,63781.0,63780.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727341097449,0.19979635,63781.0,63780.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727341097753,0.07459104,63781.0,63780.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727341098455,0.20079635,63781.0,63780.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727341098956,0.07559104,63781.0,63780.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727341100241,0.07559104,63781.0,63780.0,0.08723738]
["bitfinex-derivatives","BTCF0:USTF0",1727341100446,0.07559104,63781.0,63780.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727341100748,0.14564151,63781.0,63780.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727341101359,0.27564151,63781.0,63780.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1727341102351,0.24158809,63781.0,63780.0,0.16899983]
["bitfinex-derivatives","BTCF0:USTF0",1727341103346,0.24158809,63781.0,63780.0,0.19351314]
["bitfinex-derivatives","BTCF0:USTF0",1727341103645,0.24158809,63781.0,63780.0,0.16899983]
["bitfinex-derivatives","BTCF0:USTF0",1727341103851,0.24158809,63781.0,63780.0,0.19351314]
["bitfinex-derivatives","BTCF0:USTF0",1727341104447,0.24158809,63781.0,63780.0,0.2630693]
["bitfinex-derivatives","BTCF0:USTF0",1727341104646,0.24158809,63781.0,63780.0,0.16899983]
["bitfinex-derivatives","BTCF0:USTF0",1727341107057,1.37467209,63781.0,63780.0,0.05637583]
["bitfinex-derivatives","BTCF0:USTF0",1727341107248,1.31194809,63781.0,63777.0,0.07836932]
["bitfinex-derivatives","BTCF0:USTF0",1727341107564,0.24158809,63781.0,63779.0,0.06270011]
["bitfinex-derivatives","BTCF0:USTF0",1727341107767,0.60036,63780.0,63779.0,0.06270011]
["bitfinex-derivatives","BTCF0:USTF0",1727341108148,0.663084,63780.0,63779.0,0.06270011]
["bitfinex-derivatives","BTCF0:USTF0",1727341108458,0.13,63780.0,63778.0,0.06270011]
["bitfinex-derivatives","BTCF0:USTF0",1727341109349,0.001,63780.0,63778.0,0.06270011]
["bitfinex-derivatives","BTCF0:USTF0",1727341109559,0.13,63779.0,63778.0,0.06270011]
["bitfinex-derivatives","BTCF0:USTF0",1727341109954,0.001,63780.0,63778.0,0.06270011]
["bitfinex-derivatives","BTCF0:USTF0",1727341110354,0.002,63780.0,63778.0,0.06270011]
["bitfinex-derivatives","BTCF0:USTF0",1727341110767,0.192725,63779.0,63777.0,0.06270011]
["bitfinex-derivatives","BTCF0:USTF0",1727341110958,0.13,63779.0,63777.0,0.06270011]
["bitfinex-derivatives","BTCF0:USTF0",1727341111154,0.3608,63778.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727341113162,0.3618,63778.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727341113760,0.3628,63778.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727341116370,0.555527,63778.0,63772.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727341116761,0.555527,63778.0,63776.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1727341117173,0.64946151,63778.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727341117377,0.555527,63778.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727341119964,0.554527,63778.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727341120165,0.425527,63778.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727341121162,0.3628,63778.0,63777.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1727341121365,1.59795238,63778.0,63772.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727341121576,0.28658753,63773.0,63772.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727341121774,0.062732,63772.0,63771.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1727341121972,0.15658844,63772.0,63771.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1727341123067,0.15758844,63772.0,63771.0,0.062733]
["bitfinex-derivatives","BTCF0:USTF0",1727341123264,0.062734,63770.0,63767.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1727341123569,0.56899339,63768.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727341124372,0.56899339,63768.0,63766.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727341124373,0.062737,63767.0,63766.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727341124579,0.14093039,63767.0,63766.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727341124874,1.14867339,63767.0,63761.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727341125075,0.4916,63768.0,63754.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1727341125076,0.062746,63758.0,63754.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1727341125374,0.062746,63758.0,63754.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1727341125571,0.4908,63755.0,63749.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341125778,0.4908,63755.0,63750.0,0.10632606]
["bitfinex-derivatives","BTCF0:USTF0",1727341125974,0.4908,63755.0,63751.0,0.16907906]
["bitfinex-derivatives","BTCF0:USTF0",1727341126169,0.4908,63755.0,63748.0,0.09406947]
["bitfinex-derivatives","BTCF0:USTF0",1727341126170,0.062755,63749.0,63748.0,0.09406947]
["bitfinex-derivatives","BTCF0:USTF0",1727341126374,0.13,63751.0,63746.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1727341126576,0.13,63751.0,63746.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727341126768,0.0018,63755.0,63754.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1727341127364,0.001,63755.0,63754.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1727341129479,0.202,63755.0,63754.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1727341129993,0.002,63755.0,63754.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1727341130173,0.2,63760.0,63750.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727341130369,0.2,63760.0,63757.0,0.04689545]
["bitfinex-derivatives","BTCF0:USTF0",1727341130773,0.2,63760.0,63756.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1727341130774,0.2,63760.0,63756.0,0.10964345]
["bitfinex-derivatives","BTCF0:USTF0",1727341131273,0.2,63760.0,63758.0,0.04689545]
["bitfinex-derivatives","BTCF0:USTF0",1727341131676,0.201,63760.0,63758.0,0.04689545]
["bitfinex-derivatives","BTCF0:USTF0",1727341132274,0.202,63760.0,63758.0,0.04689545]
["bitfinex-derivatives","BTCF0:USTF0",1727341132575,0.202,63760.0,63757.0,0.10964245]
["bitfinex-derivatives","BTCF0:USTF0",1727341132971,0.201,63760.0,63757.0,0.10964245]
["bitfinex-derivatives","BTCF0:USTF0",1727341133173,0.202,63760.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341133380,0.2,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341135283,0.262745,63759.0,63757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341135882,0.263745,63759.0,63757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341136185,0.264745,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341136491,0.263745,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341136783,0.264745,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341136985,0.264745,63759.0,63757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341137372,0.062746,63758.0,63757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341137574,0.002,63759.0,63757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341137777,0.002,63759.0,63758.0,0.095146]
["bitfinex-derivatives","BTCF0:USTF0",1727341137973,0.001,63759.0,63758.0,0.095146]
["bitfinex-derivatives","BTCF0:USTF0",1727341138186,0.002,63759.0,63758.0,0.095146]
["bitfinex-derivatives","BTCF0:USTF0",1727341138695,0.002,63759.0,63758.0,0.096146]
["bitfinex-derivatives","BTCF0:USTF0",1727341139792,0.001,63759.0,63758.0,0.096146]
["bitfinex-derivatives","BTCF0:USTF0",1727341139989,0.002,63759.0,63758.0,0.096146]
["bitfinex-derivatives","BTCF0:USTF0",1727341141286,0.002,63759.0,63758.0,0.127346]
["bitfinex-derivatives","BTCF0:USTF0",1727341143482,0.002,63759.0,63758.0,0.17422565]
["bitfinex-derivatives","BTCF0:USTF0",1727341146899,0.001,63759.0,63758.0,0.17422565]
["bitfinex-derivatives","BTCF0:USTF0",1727341147090,0.001,63759.0,63758.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1727341147296,1.07152,63759.0,63747.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727341147496,0.062757,63747.0,63744.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727341147794,0.2,63745.0,63741.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1727341148097,0.3608,63742.0,63741.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1727341148394,0.4908,63742.0,63741.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1727341149203,0.4898,63742.0,63741.0,0.062763]
["bitfinex-derivatives","BTCF0:USTF0",1727341150086,0.3608,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341150288,0.5608,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341151405,0.5618,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341152212,0.624562,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341152787,0.65170226,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341153491,0.65270226,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341155600,0.29190226,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341155789,0.65270226,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341159807,0.38994026,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341160304,0.0037,63748.0,63747.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1727341160510,0.39055606,63754.0,63747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727341160694,0.38685606,63754.0,63748.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1727341161002,0.2,63753.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341161208,0.2,63753.0,63752.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1727341162500,0.23486916,63753.0,63752.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1727341162795,0.36164,63754.0,63753.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1727341163001,0.3616,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341163303,0.39592994,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341163799,0.42318101,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341164196,0.39592994,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341165096,0.001,63754.0,63750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727341165303,0.2,63753.0,63749.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341165497,0.03512994,63752.0,63749.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341165702,0.03512994,63751.0,63744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727341165896,0.2,63745.0,63743.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1727341166095,0.2,63745.0,63743.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1727341167105,0.5608,63749.0,63743.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1727341167292,0.062757,63747.0,63743.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1727341167498,0.03464926,63746.0,63744.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341167697,0.062757,63747.0,63744.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341167897,0.03465045,63746.0,63744.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341168098,0.062757,63747.0,63744.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341168407,0.062757,63747.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341168408,0.58764648,63749.0,63746.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1727341168606,0.03465682,63748.0,63746.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1727341168810,0.38676648,63749.0,63746.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1727341168811,0.03465682,63747.0,63746.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1727341169307,0.03565682,63747.0,63746.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1727341169997,0.03665682,63747.0,63746.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1727341170407,0.002,63747.0,63746.0,0.062758]
["bitfinex-derivatives","BTCF0:USTF0",1727341171205,0.0037,63754.0,63752.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1727341171406,0.062749,63756.0,63752.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1727341172315,0.062752,63752.0,63746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727341172512,0.3608,63753.0,63742.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727341172812,0.062756,63748.0,63744.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1727341173110,0.062754,63750.0,63747.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1727341173613,0.062756,63749.0,63745.0,0.0625487]
["bitfinex-derivatives","BTCF0:USTF0",1727341173912,0.3608,63746.0,63745.0,0.0625487]
["bitfinex-derivatives","BTCF0:USTF0",1727341175424,0.3608,63746.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727341175609,0.3618,63746.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727341175911,0.3618,63746.0,63743.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341176112,0.3628,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727341176619,0.3628,63746.0,63745.0,0.06461501]
["bitfinex-derivatives","BTCF0:USTF0",1727341176811,0.3628,63746.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727341178119,0.3628,63746.0,63745.0,0.06263156]
["bitfinex-derivatives","BTCF0:USTF0",1727341178307,0.5628,63746.0,63744.0,0.06463156]
["bitfinex-derivatives","BTCF0:USTF0",1727341178507,0.5628,63746.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727341178820,0.062759,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727341179006,0.062759,63745.0,63743.0,0.06263156]
["bitfinex-derivatives","BTCF0:USTF0",1727341179007,0.061759,63745.0,63743.0,0.06263156]
["bitfinex-derivatives","BTCF0:USTF0",1727341179409,0.06276,63744.0,63743.0,0.06263156]
["bitfinex-derivatives","BTCF0:USTF0",1727341179817,0.061761,63743.0,63742.0,0.12653156]
["bitfinex-derivatives","BTCF0:USTF0",1727341180315,0.061761,63743.0,63742.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727341180820,0.060761,63743.0,63742.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727341181337,0.061761,63743.0,63742.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727341181805,0.061761,63743.0,63742.0,0.12653156]
["bitfinex-derivatives","BTCF0:USTF0",1727341182811,0.062761,63743.0,63742.0,0.12653156]
["bitfinex-derivatives","BTCF0:USTF0",1727341185029,0.423561,63743.0,63742.0,0.12653156]
["bitfinex-derivatives","BTCF0:USTF0",1727341185525,0.54966958,63743.0,63742.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727341185826,0.18886958,63743.0,63742.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727341186124,0.54966958,63743.0,63742.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727341189917,0.50151681,63743.0,63742.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727341191730,0.423561,63743.0,63742.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727341192028,0.50157291,63743.0,63742.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727341192227,0.50157185,63743.0,63742.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727341192631,0.062763,63741.0,63740.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1727341193815,0.063763,63741.0,63740.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1727341194932,0.064763,63741.0,63740.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1727341196823,0.002,63741.0,63740.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1727341197030,0.002,63741.0,63740.0,0.08729297]
["bitfinex-derivatives","BTCF0:USTF0",1727341197424,0.002,63741.0,63740.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1727341198029,0.06255487,63746.0,63745.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1727341198236,0.06255487,63746.0,63745.0,1.24808769]
["bitfinex-derivatives","BTCF0:USTF0",1727341198423,0.06255487,63746.0,63745.0,1.71872769]
["bitfinex-derivatives","BTCF0:USTF0",1727341198931,0.06255487,63746.0,63745.0,1.75796974]
["bitfinex-derivatives","BTCF0:USTF0",1727341199529,0.06355487,63746.0,63745.0,1.75796974]
["bitfinex-derivatives","BTCF0:USTF0",1727341199730,0.06455487,63746.0,63745.0,1.75796974]
["bitfinex-derivatives","BTCF0:USTF0",1727341200524,0.06455487,63746.0,63745.0,0.95796974]
["bitfinex-derivatives","BTCF0:USTF0",1727341200721,0.06455487,63746.0,63745.0,0.55792548]
["bitfinex-derivatives","BTCF0:USTF0",1727341200924,0.06455487,63746.0,63745.0,0.55792614]
["bitfinex-derivatives","BTCF0:USTF0",1727341201339,0.06455487,63746.0,63745.0,1.15792614]
["bitfinex-derivatives","BTCF0:USTF0",1727341201525,0.06455487,63746.0,63745.0,0.55792614]
["bitfinex-derivatives","BTCF0:USTF0",1727341201925,0.06455487,63746.0,63745.0,0.08728614]
["bitfinex-derivatives","BTCF0:USTF0",1727341202433,0.002,63746.0,63745.0,0.44808614]
["bitfinex-derivatives","BTCF0:USTF0",1727341203237,0.002,63746.0,63745.0,0.44808577]
["bitfinex-derivatives","BTCF0:USTF0",1727341204437,0.002,63746.0,63745.0,0.4480857]
["bitfinex-derivatives","BTCF0:USTF0",1727341204731,0.0037,63752.0,63751.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1727341204936,0.3608,63765.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341204937,0.03034626,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341205133,0.423539,63765.0,63753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727341205134,0.0037,63764.0,63753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727341205435,0.066441,63764.0,63761.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727341205635,0.13080245,63763.0,63761.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727341205932,0.33080245,63763.0,63761.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727341206135,0.28115384,63763.0,63761.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727341206326,0.28115384,63763.0,63755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727341206529,0.28115384,63763.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727341206731,0.08115384,63763.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727341207435,0.15655013,63764.0,63763.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1727341208534,0.15655013,63764.0,63763.0,0.08726056]
["bitfinex-derivatives","BTCF0:USTF0",1727341209038,0.16055013,63764.0,63763.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1727341210039,0.16255013,63764.0,63763.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1727341210534,0.16055013,63764.0,63763.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1727341210735,0.005,63764.0,63763.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1727341211340,0.0259545,63768.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727341211540,0.2,63770.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727341212131,0.22690071,63770.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727341212739,0.22990071,63770.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727341212933,0.23090071,63770.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727341215237,0.23090071,63770.0,63760.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1727341215444,0.13153809,63769.0,63759.0,0.34661558]
["bitfinex-derivatives","BTCF0:USTF0",1727341215636,0.13153809,63768.0,63759.0,0.34661558]
["bitfinex-derivatives","BTCF0:USTF0",1727341215830,0.13153809,63767.0,63759.0,0.34661558]
["bitfinex-derivatives","BTCF0:USTF0",1727341216039,0.35268526,63770.0,63759.0,0.34661558]
["bitfinex-derivatives","BTCF0:USTF0",1727341216040,0.13153809,63766.0,63759.0,0.34661558]
["bitfinex-derivatives","BTCF0:USTF0",1727341216236,0.35268526,63770.0,63759.0,0.34661558]
["bitfinex-derivatives","BTCF0:USTF0",1727341216237,0.13153809,63765.0,63759.0,0.34661558]
["bitfinex-derivatives","BTCF0:USTF0",1727341216541,0.35268526,63770.0,63759.0,0.34661558]
["bitfinex-derivatives","BTCF0:USTF0",1727341216542,0.13153809,63764.0,63759.0,0.34661558]
["bitfinex-derivatives","BTCF0:USTF0",1727341216734,0.12840739,63763.0,63759.0,0.34661558]
["bitfinex-derivatives","BTCF0:USTF0",1727341216933,0.12840739,63762.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727341218633,0.32840739,63762.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727341218829,0.32840739,63762.0,63761.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1727341219033,0.39114939,63762.0,63761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727341219844,0.39214939,63762.0,63761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727341220041,0.39084728,63762.0,63761.0,0.001631]
["bitfinex-derivatives","BTCF0:USTF0",1727341220429,0.38984728,63762.0,63761.0,0.001631]
["bitfinex-derivatives","BTCF0:USTF0",1727341221329,0.38984728,63762.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341221538,0.12710528,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341222336,0.202,63762.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341222543,0.202,63762.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727341223038,0.02758197,63762.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727341225046,0.02658197,63762.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727341225346,0.002,63762.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727341226642,0.062744,63760.0,63759.0,0.06267973]
["bitfinex-derivatives","BTCF0:USTF0",1727341226848,0.062745,63759.0,63758.0,0.06267973]
["bitfinex-derivatives","BTCF0:USTF0",1727341227044,0.2,63759.0,63756.0,0.06267973]
["bitfinex-derivatives","BTCF0:USTF0",1727341227242,0.2,63759.0,63755.0,0.06267973]
["bitfinex-derivatives","BTCF0:USTF0",1727341227441,0.3608,63756.0,63755.0,0.06267973]
["bitfinex-derivatives","BTCF0:USTF0",1727341229153,0.3608,63756.0,63754.0,0.06267973]
["bitfinex-derivatives","BTCF0:USTF0",1727341229348,0.3608,63756.0,63755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727341230042,0.486296,63756.0,63755.0,0.06567973]
["bitfinex-derivatives","BTCF0:USTF0",1727341230243,0.06275,63754.0,63748.0,0.06267973]
["bitfinex-derivatives","BTCF0:USTF0",1727341230443,0.062759,63745.0,63744.0,0.07842374]
["bitfinex-derivatives","BTCF0:USTF0",1727341230647,0.2,63745.0,63743.0,0.07842374]
["bitfinex-derivatives","BTCF0:USTF0",1727341231245,0.2,63745.0,63742.0,0.07842374]
["bitfinex-derivatives","BTCF0:USTF0",1727341231657,0.198,63745.0,63742.0,0.07842374]
["bitfinex-derivatives","BTCF0:USTF0",1727341231854,0.198,63745.0,63743.0,0.07842374]
["bitfinex-derivatives","BTCF0:USTF0",1727341231855,0.06276,63744.0,63743.0,0.07842374]
["bitfinex-derivatives","BTCF0:USTF0",1727341232053,0.06276,63744.0,63742.0,0.14118574]
["bitfinex-derivatives","BTCF0:USTF0",1727341232446,0.06276,63744.0,63742.0,0.14418574]
["bitfinex-derivatives","BTCF0:USTF0",1727341233346,0.199,63745.0,63743.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341233850,0.261759,63745.0,63743.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341234259,0.259759,63745.0,63743.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341234457,0.002,63744.0,63743.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341234959,0.001,63744.0,63743.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341235148,0.260759,63745.0,63743.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341235350,0.261759,63745.0,63744.0,0.06257597]
["bitfinex-derivatives","BTCF0:USTF0",1727341236051,0.260759,63745.0,63744.0,0.06257597]
["bitfinex-derivatives","BTCF0:USTF0",1727341236458,0.259759,63745.0,63744.0,0.12533597]
["bitfinex-derivatives","BTCF0:USTF0",1727341236761,0.259759,63745.0,63744.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341237053,0.260759,63745.0,63744.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341237755,0.621559,63745.0,63744.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341238851,0.622559,63745.0,63744.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341239951,0.425559,63745.0,63744.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341240353,0.3628,63745.0,63744.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341242059,0.002,63745.0,63744.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1727341242962,0.002,63745.0,63744.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1727341243349,0.0037,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341243662,0.07792796,63757.0,63753.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1727341243663,0.06234237,63754.0,63753.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1727341244157,0.07792796,63757.0,63756.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1727341245260,0.56168,63758.0,63756.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1727341245573,0.3608,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341247757,0.3618,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341250870,0.3618,63758.0,63757.0,0.12532297]
["bitfinex-derivatives","BTCF0:USTF0",1727341251561,0.3618,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341252565,0.48838831,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341256271,0.66027627,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341257368,0.48838831,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341258367,0.61838831,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341259670,0.75902758,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341259972,0.61838831,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341260169,0.75902286,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341260373,0.68113431,63758.0,63757.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1727341260676,0.4918,63758.0,63757.0,0.12532297]
["bitfinex-derivatives","BTCF0:USTF0",1727341260876,0.554546,63758.0,63756.0,0.06257597]
["bitfinex-derivatives","BTCF0:USTF0",1727341261066,0.554546,63758.0,63755.0,0.06257597]
["bitfinex-derivatives","BTCF0:USTF0",1727341261067,0.062748,63756.0,63755.0,0.06257597]
["bitfinex-derivatives","BTCF0:USTF0",1727341261268,0.062751,63753.0,63752.0,0.07842374]
["bitfinex-derivatives","BTCF0:USTF0",1727341261480,0.062751,63753.0,63751.0,0.07842374]
["bitfinex-derivatives","BTCF0:USTF0",1727341261481,0.13,63753.0,63751.0,0.07842374]
["bitfinex-derivatives","BTCF0:USTF0",1727341261669,0.062752,63752.0,63751.0,0.07842374]
["bitfinex-derivatives","BTCF0:USTF0",1727341261869,0.062752,63752.0,63751.0,0.18259442]
["bitfinex-derivatives","BTCF0:USTF0",1727341262075,0.062752,63752.0,63750.0,0.14117674]
["bitfinex-derivatives","BTCF0:USTF0",1727341262374,0.062752,63752.0,63751.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1727341263281,0.001,63752.0,63751.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1727341263777,0.2315,63757.0,63752.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1727341263778,0.02663885,63754.0,63752.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1727341263966,0.062749,63756.0,63752.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1727341264161,0.062749,63756.0,63754.0,0.06266766]
["bitfinex-derivatives","BTCF0:USTF0",1727341264379,0.08877058,63756.0,63754.0,0.06266766]
["bitfinex-derivatives","BTCF0:USTF0",1727341265176,0.75151958,63756.0,63754.0,0.06266766]
["bitfinex-derivatives","BTCF0:USTF0",1727341265377,0.06275,63754.0,63749.0,0.06266766]
["bitfinex-derivatives","BTCF0:USTF0",1727341265569,0.062756,63748.0,63747.0,0.06266766]
["bitfinex-derivatives","BTCF0:USTF0",1727341265769,0.062757,63747.0,63746.0,0.06266766]
["bitfinex-derivatives","BTCF0:USTF0",1727341266170,0.2,63748.0,63743.0,0.07842374]
["bitfinex-derivatives","BTCF0:USTF0",1727341266375,0.06276,63744.0,63743.0,0.07842374]
["bitfinex-derivatives","BTCF0:USTF0",1727341266573,0.06276,63744.0,63742.0,0.14118574]
["bitfinex-derivatives","BTCF0:USTF0",1727341267074,0.06276,63744.0,63743.0,0.18290728]
["bitfinex-derivatives","BTCF0:USTF0",1727341267280,0.06276,63744.0,63743.0,0.10448354]
["bitfinex-derivatives","BTCF0:USTF0",1727341267481,0.06276,63744.0,63743.0,0.18282676]
["bitfinex-derivatives","BTCF0:USTF0",1727341267975,0.06276,63744.0,63743.0,0.07834322]
["bitfinex-derivatives","BTCF0:USTF0",1727341268181,0.06276,63744.0,63743.0,0.18284005]
["bitfinex-derivatives","BTCF0:USTF0",1727341268381,0.06276,63744.0,63743.0,0.07834322]
["bitfinex-derivatives","BTCF0:USTF0",1727341268574,0.06376,63744.0,63743.0,0.1828322]
["bitfinex-derivatives","BTCF0:USTF0",1727341268976,0.06476,63744.0,63743.0,0.18283219]
["bitfinex-derivatives","BTCF0:USTF0",1727341269485,0.06476,63744.0,63743.0,0.18281902]
["bitfinex-derivatives","BTCF0:USTF0",1727341270578,0.06476,63744.0,63743.0,0.07834322]
["bitfinex-derivatives","BTCF0:USTF0",1727341270779,0.06476,63744.0,63743.0,0.18282345]
["bitfinex-derivatives","BTCF0:USTF0",1727341272085,0.06476,63744.0,63743.0,0.18275854]
["bitfinex-derivatives","BTCF0:USTF0",1727341272581,0.06476,63744.0,63743.0,0.07834322]
["bitfinex-derivatives","BTCF0:USTF0",1727341272977,0.002,63744.0,63743.0,0.14110422]
["bitfinex-derivatives","BTCF0:USTF0",1727341273283,0.002,63744.0,63743.0,0.2700591]
["bitfinex-derivatives","BTCF0:USTF0",1727341274682,0.002,63744.0,63743.0,0.32508647]
["bitfinex-derivatives","BTCF0:USTF0",1727341274884,0.062753,63752.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341275384,0.062753,63752.0,63751.0,0.06264778]
["bitfinex-derivatives","BTCF0:USTF0",1727341275580,0.51288958,63752.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341275983,0.08958534,63752.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341276391,0.001,63751.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341277382,0.002,63751.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341278196,0.001,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341279082,0.002,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341279680,0.003,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341281082,0.065753,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341282276,0.25825724,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341282782,0.195753,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341286294,0.003,63751.0,63750.0,0.192754]
["bitfinex-derivatives","BTCF0:USTF0",1727341286697,0.36066,63754.0,63753.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1727341286898,0.36066,63754.0,63753.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1727341287193,0.06250424,63759.0,63758.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1727341287383,0.3682,63761.0,63758.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341287384,0.3608,63761.0,63758.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341287584,0.3608,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341288898,0.3618,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341289588,0.38783204,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341290588,0.42473659,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341292503,0.03790455,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341292690,0.001,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341293493,0.09473252,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341293693,0.09473227,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341295703,0.001,63761.0,63760.0,0.08726532]
["bitfinex-derivatives","BTCF0:USTF0",1727341295903,0.09473227,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341296097,0.001,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341296292,0.09473227,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341296497,0.001,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341296813,0.001,63761.0,63760.0,0.08726523]
["bitfinex-derivatives","BTCF0:USTF0",1727341299696,0.001,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341299912,0.001,63761.0,63760.0,0.08726463]
["bitfinex-derivatives","BTCF0:USTF0",1727341303403,0.001,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341305700,0.12600848,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341305907,0.08220131,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341308210,0.11033471,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341308504,0.08238131,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341308908,0.03857499,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341309607,0.001,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341310108,0.08230684,63761.0,63760.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341312718,0.02676748,63763.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727341312911,0.19274,63764.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727341313914,0.003,63763.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727341314613,0.2197887,63764.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727341314911,0.2227887,63764.0,63762.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1727341315301,0.2227887,63764.0,63762.0,0.14105428]
["bitfinex-derivatives","BTCF0:USTF0",1727341315506,0.2197887,63764.0,63763.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1727341316310,0.2197887,63764.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341316311,0.062742,63762.0,63761.0,0.07831228]
["bitfinex-derivatives","BTCF0:USTF0",1727341316517,0.062742,63762.0,63761.0,0.16616996]
["bitfinex-derivatives","BTCF0:USTF0",1727341316824,0.062742,63762.0,63761.0,0.24457331]
["bitfinex-derivatives","BTCF0:USTF0",1727341317402,0.062742,63762.0,63761.0,0.16616996]
["bitfinex-derivatives","BTCF0:USTF0",1727341318510,0.064742,63762.0,63761.0,0.16616996]
["bitfinex-derivatives","BTCF0:USTF0",1727341320107,0.064742,63762.0,63761.0,0.1662283]
["bitfinex-derivatives","BTCF0:USTF0",1727341320509,0.064742,63762.0,63761.0,0.1034853]
["bitfinex-derivatives","BTCF0:USTF0",1727341321312,0.064742,63762.0,63761.0,0.1662283]
["bitfinex-derivatives","BTCF0:USTF0",1727341322315,0.064742,63762.0,63754.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1727341322316,0.062747,63757.0,63756.0,0.09410849]
["bitfinex-derivatives","BTCF0:USTF0",1727341322516,0.062747,63757.0,63756.0,0.19773534]
["bitfinex-derivatives","BTCF0:USTF0",1727341322517,0.553547,63757.0,63756.0,0.19773534]
["bitfinex-derivatives","BTCF0:USTF0",1727341322814,0.553547,63757.0,63756.0,0.10362685]
["bitfinex-derivatives","BTCF0:USTF0",1727341323613,0.554547,63757.0,63756.0,0.10462685]
["bitfinex-derivatives","BTCF0:USTF0",1727341323826,1.687854,63757.0,63756.0,0.10462685]
["bitfinex-derivatives","BTCF0:USTF0",1727341324007,0.062752,63752.0,63751.0,0.0821352]
["bitfinex-derivatives","BTCF0:USTF0",1727341324329,0.062753,63751.0,63750.0,0.06270833]
["bitfinex-derivatives","BTCF0:USTF0",1727341324521,0.192753,63751.0,63750.0,0.06270833]
["bitfinex-derivatives","BTCF0:USTF0",1727341325009,0.062755,63750.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727341325208,0.062755,63750.0,63749.0,0.06268021]
["bitfinex-derivatives","BTCF0:USTF0",1727341326013,0.063755,63750.0,63749.0,0.06268021]
["bitfinex-derivatives","BTCF0:USTF0",1727341326712,0.063755,63750.0,63749.0,0.12543521]
["bitfinex-derivatives","BTCF0:USTF0",1727341326920,0.193755,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341327320,0.131,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341328308,0.132,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341329614,0.002,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341330123,0.002,63750.0,63749.0,0.08728087]
["bitfinex-derivatives","BTCF0:USTF0",1727341331730,0.002,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341332123,0.002,63750.0,63749.0,0.08728061]
["bitfinex-derivatives","BTCF0:USTF0",1727341332925,0.06447235,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341333118,0.002,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341333320,0.06447235,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341334720,0.002,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341336031,0.002,63750.0,63749.0,0.1254068]
["bitfinex-derivatives","BTCF0:USTF0",1727341336220,0.3628,63750.0,63749.0,0.1254068]
["bitfinex-derivatives","BTCF0:USTF0",1727341340715,0.3628,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341341326,0.3628,63750.0,63749.0,0.1254068]
["bitfinex-derivatives","BTCF0:USTF0",1727341342928,0.3628,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341343224,0.002,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341343430,0.3628,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341344222,0.08011659,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341344423,0.44091659,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341346028,0.002,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341346238,0.3628,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341346541,0.425554,63750.0,63749.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1727341352323,0.425554,63750.0,63749.0,0.24499277]
["bitfinex-derivatives","BTCF0:USTF0",1727341352526,0.425554,63750.0,63749.0,0.18223777]
["bitfinex-derivatives","BTCF0:USTF0",1727341353230,0.425554,63750.0,63749.0,0.10392281]
["bitfinex-derivatives","BTCF0:USTF0",1727341353926,0.425554,63750.0,63749.0,0.18236307]
["bitfinex-derivatives","BTCF0:USTF0",1727341354132,0.425554,63750.0,63749.0,0.10392281]
["bitfinex-derivatives","BTCF0:USTF0",1727341358045,0.062755,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727341358436,0.423555,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727341359939,0.424555,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727341360141,0.425555,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727341362159,0.064755,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727341362331,0.425555,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727341363143,0.437045,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727341365249,0.076245,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727341365445,0.437045,63749.0,63748.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1727341365951,0.076245,63749.0,63748.0,0.15673395]
["bitfinex-derivatives","BTCF0:USTF0",1727341366146,0.076245,63749.0,63748.0,0.16651154]
["bitfinex-derivatives","BTCF0:USTF0",1727341369644,0.080815,63749.0,63748.0,0.16651154]
["bitfinex-derivatives","BTCF0:USTF0",1727341370742,0.080815,63749.0,63748.0,0.26048949]
["bitfinex-derivatives","BTCF0:USTF0",1727341370953,0.080815,63749.0,63748.0,0.16651154]
["bitfinex-derivatives","BTCF0:USTF0",1727341372448,0.080815,63749.0,63748.0,0.16416154]
["bitfinex-derivatives","BTCF0:USTF0",1727341379058,0.080815,63749.0,63748.0,0.16181154]
["bitfinex-derivatives","BTCF0:USTF0",1727341379363,0.080815,63749.0,63748.0,0.15946154]
["bitfinex-derivatives","BTCF0:USTF0",1727341381162,0.080815,63749.0,63748.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1727341381560,0.01806,63749.0,63748.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1727341388059,0.01806,63749.0,63748.0,0.25343524]
["bitfinex-derivatives","BTCF0:USTF0",1727341388456,0.02443,63749.0,63748.0,0.25343524]
["bitfinex-derivatives","BTCF0:USTF0",1727341392764,0.02443,63749.0,63748.0,0.15945729]
["bitfinex-derivatives","BTCF0:USTF0",1727341392970,0.02443,63749.0,63748.0,0.25343524]
["bitfinex-derivatives","BTCF0:USTF0",1727341393965,0.553553,63751.0,63748.0,0.10375129]
["bitfinex-derivatives","BTCF0:USTF0",1727341394166,0.553553,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341394365,0.553553,63751.0,63750.0,0.16650529]
["bitfinex-derivatives","BTCF0:USTF0",1727341395168,0.554553,63751.0,63750.0,0.16650529]
["bitfinex-derivatives","BTCF0:USTF0",1727341396067,0.59122958,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341396264,0.59322958,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341398876,0.23242958,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341400672,0.194753,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341403176,0.194753,63751.0,63750.0,0.16624585]
["bitfinex-derivatives","BTCF0:USTF0",1727341410773,0.194753,63751.0,63750.0,0.16624193]
["bitfinex-derivatives","BTCF0:USTF0",1727341413674,0.25735883,63751.0,63750.0,0.24471841]
["bitfinex-derivatives","BTCF0:USTF0",1727341413886,0.194753,63751.0,63750.0,0.24479997]
["bitfinex-derivatives","BTCF0:USTF0",1727341417879,0.555553,63751.0,63750.0,0.24479997]
["bitfinex-derivatives","BTCF0:USTF0",1727341418074,0.63697392,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341419180,0.50697392,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341419381,0.44422092,63751.0,63750.0,0.192754]
["bitfinex-derivatives","BTCF0:USTF0",1727341419581,0.08342092,63751.0,63750.0,0.192754]
["bitfinex-derivatives","BTCF0:USTF0",1727341419783,0.08342092,63751.0,63750.0,0.30556955]
["bitfinex-derivatives","BTCF0:USTF0",1727341420490,0.08342092,63751.0,63750.0,0.17556955]
["bitfinex-derivatives","BTCF0:USTF0",1727341420689,0.08342092,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341420690,0.21342092,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341420896,0.08342092,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341421082,0.21342092,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341421485,0.26335459,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341423677,0.21342092,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341423892,0.26329709,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341424284,0.21342092,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341424484,0.26331419,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341424796,0.08342092,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341426280,0.002,63751.0,63750.0,0.16611238]
["bitfinex-derivatives","BTCF0:USTF0",1727341433301,0.0837486,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341435207,0.083752,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341438901,0.12723259,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341439102,0.1650624,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341439410,0.083752,63751.0,63750.0,0.062754]
["bitfinex-derivatives","BTCF0:USTF0",1727341441200,0.002,63751.0,63750.0,0.1660737]
["bitfinex-derivatives","BTCF0:USTF0",1727341441402,0.002,63751.0,63750.0,0.2960737]
["bitfinex-derivatives","BTCF0:USTF0",1727341441606,0.002,63751.0,63750.0,0.35984076]
["bitfinex-derivatives","BTCF0:USTF0",1727341441801,0.3608,63755.0,63750.0,0.39126238]
["bitfinex-derivatives","BTCF0:USTF0",1727341442005,0.0037,63758.0,63754.0,0.45490618]
["bitfinex-derivatives","BTCF0:USTF0",1727341442311,0.0037,63762.0,63761.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727341442508,0.0270715,63764.0,63763.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1727341442809,0.36534,63768.0,63764.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1727341443112,0.38805774,63768.0,63767.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1727341443309,0.38805774,63768.0,63767.0,0.37380766]
["bitfinex-derivatives","BTCF0:USTF0",1727341443507,0.38805774,63768.0,63767.0,0.192737]
["bitfinex-derivatives","BTCF0:USTF0",1727341445309,0.40805774,63768.0,63767.0,0.25534054]
["bitfinex-derivatives","BTCF0:USTF0",1727341446304,0.40405774,63768.0,63767.0,0.25534054]
["bitfinex-derivatives","BTCF0:USTF0",1727341447204,0.40405774,63768.0,63767.0,0.192737]
["bitfinex-derivatives","BTCF0:USTF0",1727341447911,0.40005774,63768.0,63767.0,0.192737]
["bitfinex-derivatives","BTCF0:USTF0",1727341448212,0.48311382,63768.0,63767.0,0.192737]
["bitfinex-derivatives","BTCF0:USTF0",1727341448806,0.47911382,63768.0,63767.0,0.192737]
["bitfinex-derivatives","BTCF0:USTF0",1727341449008,0.48311382,63768.0,63767.0,0.192737]
["bitfinex-derivatives","BTCF0:USTF0",1727341449207,0.67584982,63768.0,63762.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1727341449404,0.13,63765.0,63762.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1727341449608,0.08305608,63764.0,63763.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1727341452113,0.08705608,63764.0,63763.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1727341455721,0.062741,63763.0,63762.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727341455907,0.11465608,63763.0,63759.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341456107,0.192744,63760.0,63759.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727341456417,0.192744,63760.0,63754.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727341456418,0.062746,63758.0,63757.0,0.06260354]
["bitfinex-derivatives","BTCF0:USTF0",1727341457210,0.062746,63758.0,63757.0,0.12535054]
["bitfinex-derivatives","BTCF0:USTF0",1727341457615,0.061746,63758.0,63757.0,0.12535054]
["bitfinex-derivatives","BTCF0:USTF0",1727341458130,0.063746,63758.0,63757.0,0.12535054]
["bitfinex-derivatives","BTCF0:USTF0",1727341458621,0.063746,63758.0,63757.0,0.12735054]
["bitfinex-derivatives","BTCF0:USTF0",1727341462422,0.063746,63758.0,63757.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1727341464626,0.09070835,63758.0,63757.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1727341469322,0.09070835,63758.0,63757.0,0.14311007]
["bitfinex-derivatives","BTCF0:USTF0",1727341470332,0.09070835,63758.0,63757.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1727341471435,0.09070835,63758.0,63757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1727341471635,0.12843505,63758.0,63757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1727341476938,0.12850675,63758.0,63757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1727341478443,0.09070835,63758.0,63757.0,0.24522246]
["bitfinex-derivatives","BTCF0:USTF0",1727341479262,0.09070835,63758.0,63757.0,0.16686744]
["bitfinex-derivatives","BTCF0:USTF0",1727341485345,0.12870029,63758.0,63757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1727341486244,0.17281415,63758.0,63757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1727341486950,0.17280393,63758.0,63757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1727341489337,0.22302965,63758.0,63757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1727341493144,0.36366419,63758.0,63757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1727341493341,0.28156861,63758.0,63757.0,0.26103622]
["bitfinex-derivatives","BTCF0:USTF0",1727341493542,0.09070835,63758.0,63757.0,0.26103622]
["bitfinex-derivatives","BTCF0:USTF0",1727341494053,0.09070835,63758.0,63757.0,0.19828922]
["bitfinex-derivatives","BTCF0:USTF0",1727341494361,0.15345435,63758.0,63757.0,0.104247]
["bitfinex-derivatives","BTCF0:USTF0",1727341494541,0.15345435,63758.0,63757.0,0.06376951]
["bitfinex-derivatives","BTCF0:USTF0",1727341494956,0.15345435,63758.0,63757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341496349,0.15345435,63758.0,63757.0,0.04804277]
["bitfinex-derivatives","BTCF0:USTF0",1727341497349,0.15345435,63758.0,63757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341499151,1.22397435,63758.0,63757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341499359,1.22397435,63758.0,63757.0,0.04801903]
["bitfinex-derivatives","BTCF0:USTF0",1727341501041,0.125502,63753.0,63752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727341501344,0.062755,63749.0,63747.0,0.06276951]
["bitfinex-derivatives","BTCF0:USTF0",1727341501554,0.13,63748.0,63747.0,0.06276951]
["bitfinex-derivatives","BTCF0:USTF0",1727341502051,0.062756,63748.0,63747.0,0.06276951]
["bitfinex-derivatives","BTCF0:USTF0",1727341502244,0.062757,63747.0,63746.0,0.06276951]
["bitfinex-derivatives","BTCF0:USTF0",1727341502445,0.192757,63747.0,63746.0,0.06276951]
["bitfinex-derivatives","BTCF0:USTF0",1727341502652,0.13,63747.0,63746.0,0.06266752]
["bitfinex-derivatives","BTCF0:USTF0",1727341502857,0.192757,63747.0,63746.0,0.06266758]
["bitfinex-derivatives","BTCF0:USTF0",1727341503156,0.192757,63747.0,63743.0,0.06266758]
["bitfinex-derivatives","BTCF0:USTF0",1727341503157,0.06276,63744.0,63743.0,0.06266758]
["bitfinex-derivatives","BTCF0:USTF0",1727341503358,0.13,63744.0,63743.0,0.06264997]
["bitfinex-derivatives","BTCF0:USTF0",1727341503659,0.13,63744.0,63738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727341503660,0.062761,63743.0,63742.0,0.06264997]
["bitfinex-derivatives","BTCF0:USTF0",1727341503958,0.192761,63743.0,63742.0,0.06264997]
["bitfinex-derivatives","BTCF0:USTF0",1727341504359,0.062762,63742.0,63741.0,0.06264997]
["bitfinex-derivatives","BTCF0:USTF0",1727341504549,0.062762,63742.0,63740.0,0.06264997]
["bitfinex-derivatives","BTCF0:USTF0",1727341504550,0.062763,63741.0,63740.0,0.06264997]
["bitfinex-derivatives","BTCF0:USTF0",1727341504747,0.192763,63741.0,63740.0,0.06264997]
["bitfinex-derivatives","BTCF0:USTF0",1727341504958,0.062764,63740.0,63739.0,0.06264997]
["bitfinex-derivatives","BTCF0:USTF0",1727341505156,0.062765,63739.0,63738.0,0.06264997]
["bitfinex-derivatives","BTCF0:USTF0",1727341505356,0.49172,63740.0,63738.0,0.06264997]
["bitfinex-derivatives","BTCF0:USTF0",1727341505557,0.062765,63739.0,63738.0,0.06264997]
["bitfinex-derivatives","BTCF0:USTF0",1727341506160,0.062765,63739.0,63737.0,0.0650031]
["bitfinex-derivatives","BTCF0:USTF0",1727341506362,0.063765,63739.0,63737.0,0.0650031]
["bitfinex-derivatives","BTCF0:USTF0",1727341506545,0.062766,63738.0,63736.0,0.062768]
["bitfinex-derivatives","BTCF0:USTF0",1727341506749,0.062766,63738.0,63737.0,0.06260007]
["bitfinex-derivatives","BTCF0:USTF0",1727341506952,0.001,63739.0,63737.0,0.06260007]
["bitfinex-derivatives","BTCF0:USTF0",1727341507161,0.131,63739.0,63738.0,0.06259877]
["bitfinex-derivatives","BTCF0:USTF0",1727341507460,0.4918,63739.0,63736.0,0.06259877]
["bitfinex-derivatives","BTCF0:USTF0",1727341507958,0.001,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341509452,0.002,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341509859,0.001,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341510658,0.002,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341511157,0.064766,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341512863,0.002,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341514261,0.064766,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341518361,0.064766,63738.0,63737.0,0.12536577]
["bitfinex-derivatives","BTCF0:USTF0",1727341520072,0.064766,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341520371,0.064766,63738.0,63737.0,0.12536577]
["bitfinex-derivatives","BTCF0:USTF0",1727341521369,0.064766,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341521755,0.064766,63738.0,63737.0,0.12537258]
["bitfinex-derivatives","BTCF0:USTF0",1727341522163,0.064766,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341522363,0.194766,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341523071,0.132,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341523369,0.002,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341523775,0.132,63738.0,63737.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1727341525693,0.132,63738.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341525694,0.06277,63735.0,63733.0,0.42344545]
["bitfinex-derivatives","BTCF0:USTF0",1727341525971,0.06277,63735.0,63734.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341525972,0.19277,63735.0,63734.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341526274,0.062771,63733.0,63731.0,0.12541745]
["bitfinex-derivatives","BTCF0:USTF0",1727341526467,0.13,63732.0,63730.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727341526858,0.13,63732.0,63730.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727341527770,0.192772,63732.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727341528866,0.194772,63732.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727341530570,0.194772,63732.0,63731.0,0.16631027]
["bitfinex-derivatives","BTCF0:USTF0",1727341532976,0.555572,63732.0,63731.0,0.16631027]
["bitfinex-derivatives","BTCF0:USTF0",1727341533563,0.555572,63732.0,63731.0,0.16635726]
["bitfinex-derivatives","BTCF0:USTF0",1727341534078,0.555572,63732.0,63731.0,0.24476131]
["bitfinex-derivatives","BTCF0:USTF0",1727341534469,0.555572,63732.0,63731.0,0.14117705]
["bitfinex-derivatives","BTCF0:USTF0",1727341535077,0.555572,63732.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727341539674,0.554572,63732.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727341539969,0.555572,63732.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727341540980,0.062775,63729.0,63728.0,0.07840405]
["bitfinex-derivatives","BTCF0:USTF0",1727341541186,0.192775,63729.0,63728.0,0.07840405]
["bitfinex-derivatives","BTCF0:USTF0",1727341542076,0.192775,63729.0,63727.0,0.07840405]
["bitfinex-derivatives","BTCF0:USTF0",1727341542285,0.064775,63729.0,63728.0,0.062776]
["bitfinex-derivatives","BTCF0:USTF0",1727341543186,0.064775,63729.0,63721.0,0.00605398]
["bitfinex-derivatives","BTCF0:USTF0",1727341543187,0.062783,63721.0,63708.0,0.11334095]
["bitfinex-derivatives","BTCF0:USTF0",1727341543381,0.062796,63707.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341543576,0.13,63704.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341544385,0.192799,63704.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341545476,0.193799,63704.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341545684,0.22084017,63704.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341546485,0.194799,63704.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341547082,0.13,63708.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341547277,0.13,63705.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341548591,0.131,63705.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341549495,0.062799,63704.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341550276,0.132,63705.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341550477,0.062799,63704.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341551189,0.063799,63704.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341551891,0.064799,63704.0,63703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727341552586,0.002,63704.0,63703.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727341553993,0.3608,63709.0,63703.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727341554197,0.00084,63735.0,63711.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1727341554394,0.13,63737.0,63732.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727341554701,0.00235379,63747.0,63732.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727341554702,0.13,63740.0,63732.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727341554996,0.13,63743.0,63736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341555179,0.13,63743.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341555382,0.13,63740.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341555587,0.13,63746.0,63739.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341556394,0.00235379,63747.0,63741.0,0.062762]
["bitfinex-derivatives","BTCF0:USTF0",1727341556589,0.00235379,63747.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341556590,0.2,63742.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341556782,0.2,63742.0,63708.0,0.25058098]
["bitfinex-derivatives","BTCF0:USTF0",1727341556783,0.5608,63742.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341556982,0.2,63735.0,63731.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1727341557186,0.3608,63742.0,63728.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1727341557187,0.2,63739.0,63728.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1727341557382,0.2,63739.0,63732.0,0.062771]
["bitfinex-derivatives","BTCF0:USTF0",1727341557587,0.2,63739.0,63727.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727341558188,0.2,63739.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341558387,0.001,63735.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341558988,0.2,63739.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341559386,0.202,63739.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341559984,0.2,63739.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341560192,0.201,63739.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341560589,0.1330502,63738.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341560797,0.2,63734.0,63733.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1727341560991,0.28254841,63734.0,63733.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1727341561185,0.28254841,63734.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341561394,0.28254841,63734.0,63733.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1727341562097,0.28354841,63734.0,63733.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1727341562494,0.28254841,63734.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341562695,0.40799562,63734.0,63733.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1727341562995,0.28654841,63734.0,63733.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1727341564101,0.41099562,63734.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341564405,0.41099401,63734.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341564590,0.28654841,63734.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341564790,0.28354841,63734.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341565002,0.28554841,63734.0,63733.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1727341565301,0.28554841,63734.0,63733.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1727341565906,0.28654841,63734.0,63733.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1727341566989,0.28354841,63734.0,63733.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1727341567396,0.29254841,63734.0,63733.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1727341568408,0.29263402,63734.0,63733.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1727341568601,0.21,63734.0,63733.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1727341568806,0.213,63734.0,63733.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1727341569005,1.40926,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727341569204,0.062781,63723.0,63722.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727341569411,0.062781,63723.0,63719.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1727341569412,0.062781,63723.0,63721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727341569609,0.062784,63720.0,63719.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1727341570203,0.262784,63720.0,63719.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1727341571113,0.263784,63720.0,63719.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1727341572818,0.264784,63720.0,63719.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1727341575110,0.062788,63716.0,63714.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1727341576827,0.062788,63715.0,63714.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1727341577015,0.262788,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341577621,0.34056775,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341578718,0.34056775,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727341578920,0.34056775,63715.0,63714.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1727341580422,0.262788,63715.0,63714.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1727341582223,0.062788,63715.0,63714.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1727341584931,0.062788,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341587841,0.09003586,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341592143,0.062788,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341593128,0.062788,63715.0,63714.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1727341595244,0.062788,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341595444,0.262788,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341596538,0.325576,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341598756,0.40619448,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341600146,0.47216366,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341600443,0.36288129,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341600946,0.10009329,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341601142,0.30009329,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341601449,0.10009329,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341603149,0.14356531,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341603750,0.50436531,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341604145,0.51098784,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341604655,0.51247784,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341604843,0.71247784,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341605957,0.631588,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341607950,0.3688,63715.0,63714.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1727341608149,0.008,63715.0,63714.0,0.131989]
["bitfinex-derivatives","BTCF0:USTF0",1727341608349,0.008,63715.0,63714.0,0.23540528]
["bitfinex-derivatives","BTCF0:USTF0",1727341608750,0.08929859,63720.0,63719.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1727341608945,0.08929859,63720.0,63719.0,0.12553799]
["bitfinex-derivatives","BTCF0:USTF0",1727341609154,0.02651459,63720.0,63719.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1727341609349,0.3608,63722.0,63721.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1727341609551,0.3608,63722.0,63721.0,0.12553468]
["bitfinex-derivatives","BTCF0:USTF0",1727341609751,0.3608,63722.0,63721.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1727341610452,0.38748133,63722.0,63721.0,0.12551479]
["bitfinex-derivatives","BTCF0:USTF0",1727341610658,0.39348133,63722.0,63721.0,0.12651479]
["bitfinex-derivatives","BTCF0:USTF0",1727341610869,0.3668,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341612457,0.009,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341613757,0.04698804,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341613946,0.09109394,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341614661,0.14131108,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341615160,0.14939261,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341615361,0.14131108,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341615563,0.09109394,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341615950,0.14131852,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341616564,0.09109394,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341618364,0.17784603,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341618558,0.09109394,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341620886,0.009,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341621284,0.009,63722.0,63721.0,0.12641467]
["bitfinex-derivatives","BTCF0:USTF0",1727341621792,0.071782,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341622088,0.071782,63722.0,63721.0,0.11075843]
["bitfinex-derivatives","BTCF0:USTF0",1727341625984,0.071782,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341626779,0.071782,63722.0,63721.0,0.11075843]
["bitfinex-derivatives","BTCF0:USTF0",1727341629183,0.20369604,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341631606,0.1536255,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341631780,0.11575335,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341632185,0.071782,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341635084,0.20378111,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341636295,0.071782,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341640096,0.071782,63722.0,63721.0,0.14222424]
["bitfinex-derivatives","BTCF0:USTF0",1727341640397,0.071782,63722.0,63721.0,0.24541078]
["bitfinex-derivatives","BTCF0:USTF0",1727341641890,0.071782,63722.0,63721.0,0.14222424]
["bitfinex-derivatives","BTCF0:USTF0",1727341643504,0.071782,63722.0,63721.0,0.24545782]
["bitfinex-derivatives","BTCF0:USTF0",1727341643804,0.071782,63722.0,63721.0,0.14222424]
["bitfinex-derivatives","BTCF0:USTF0",1727341644302,0.071782,63722.0,63721.0,0.24545691]
["bitfinex-derivatives","BTCF0:USTF0",1727341644492,0.071782,63722.0,63721.0,0.24545612]
["bitfinex-derivatives","BTCF0:USTF0",1727341644695,0.071782,63722.0,63721.0,0.24545606]
["bitfinex-derivatives","BTCF0:USTF0",1727341644899,0.071782,63722.0,63721.0,0.14222424]
["bitfinex-derivatives","BTCF0:USTF0",1727341645395,0.071782,63722.0,63721.0,0.24545579]
["bitfinex-derivatives","BTCF0:USTF0",1727341649504,0.071782,63722.0,63721.0,0.14222424]
["bitfinex-derivatives","BTCF0:USTF0",1727341651290,0.1599748,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341651494,0.2040712,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341652302,0.15385841,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341652518,0.20407144,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341652808,0.15385841,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341654705,0.2040625,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341657014,0.24366866,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341657209,0.28164453,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341657917,0.37594394,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341658410,0.37594394,63722.0,63721.0,0.16706602]
["bitfinex-derivatives","BTCF0:USTF0",1727341658411,0.24366866,63722.0,63721.0,0.16706602]
["bitfinex-derivatives","BTCF0:USTF0",1727341658618,0.071782,63722.0,63721.0,0.16706602]
["bitfinex-derivatives","BTCF0:USTF0",1727341666407,0.20406816,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341666621,0.28164765,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341667011,0.37595482,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341667807,0.20406816,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341668917,0.15385637,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341673518,0.071782,63722.0,63721.0,0.24556224]
["bitfinex-derivatives","BTCF0:USTF0",1727341676413,0.071782,63722.0,63721.0,0.16705162]
["bitfinex-derivatives","BTCF0:USTF0",1727341676614,0.071782,63722.0,63721.0,0.16704877]
["bitfinex-derivatives","BTCF0:USTF0",1727341680818,0.071782,63722.0,63721.0,0.16703764]
["bitfinex-derivatives","BTCF0:USTF0",1727341685026,0.071782,63722.0,63721.0,0.16697314]
["bitfinex-derivatives","BTCF0:USTF0",1727341685538,0.071782,63722.0,63721.0,0.24549123]
["bitfinex-derivatives","BTCF0:USTF0",1727341687424,0.071782,63722.0,63721.0,0.16697314]
["bitfinex-derivatives","BTCF0:USTF0",1727341688530,0.25680388,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341688732,0.21256989,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341688930,0.34527186,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341689132,0.28248986,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341689327,0.14170197,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341692133,0.20352936,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341692331,0.29809294,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341694138,0.14170197,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341694834,0.14138258,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341695432,0.29777195,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341695634,0.14138258,63722.0,63721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1727341696436,0.009,63722.0,63721.0,0.16702904]
["bitfinex-derivatives","BTCF0:USTF0",1727341697750,0.009,63722.0,63721.0,0.24554535]
["bitfinex-derivatives","BTCF0:USTF0",1727341697937,0.009,63722.0,63721.0,0.16702904]
["bitfinex-derivatives","BTCF0:USTF0",1727341699638,0.009,63722.0,63721.0,0.16702262]
["bitfinex-derivatives","BTCF0:USTF0",1727341703455,0.00615714,63722.0,63721.0,0.17665298]
["bitfinex-derivatives","BTCF0:USTF0",1727341703758,0.33201673,63729.0,63728.0,0.062776]
["bitfinex-derivatives","BTCF0:USTF0",1727341703946,0.3608,63734.0,63729.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1727341703947,0.15643007,63730.0,63729.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1727341704147,0.05091803,63730.0,63729.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1727341704345,0.15630813,63730.0,63729.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1727341704540,0.20722616,63730.0,63729.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1727341705157,0.05091803,63730.0,63729.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1727341705860,0.05491803,63730.0,63729.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1727341706558,0.06391803,63730.0,63729.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1727341706761,0.06391803,63730.0,63729.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1727341707154,0.15358384,63730.0,63729.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1727341707458,0.013,63730.0,63729.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1727341707656,0.007,63730.0,63729.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1727341708655,0.062779,63726.0,63723.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1727341708867,0.13,63724.0,63723.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1727341709452,0.13,63724.0,63717.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1727341709453,0.17949701,63724.0,63718.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1727341709647,0.192784,63720.0,63718.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1727341709858,0.04924371,63719.0,63718.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1727341710447,0.14051519,63719.0,63718.0,0.14129324]
["bitfinex-derivatives","BTCF0:USTF0",1727341710652,0.14051519,63719.0,63718.0,0.14629324]
["bitfinex-derivatives","BTCF0:USTF0",1727341711051,0.13851519,63719.0,63718.0,0.14129324]
["bitfinex-derivatives","BTCF0:USTF0",1727341711249,0.13851519,63719.0,63718.0,0.24991033]
["bitfinex-derivatives","BTCF0:USTF0",1727341711558,0.13851519,63719.0,63718.0,0.14629324]
["bitfinex-derivatives","BTCF0:USTF0",1727341712360,0.13851519,63719.0,63718.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1727341712674,0.13851519,63719.0,63718.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1727341713557,0.20130019,63719.0,63718.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1727341713750,0.58821742,63719.0,63718.0,0.07470739]
["bitfinex-derivatives","BTCF0:USTF0",1727341713948,0.58821742,63719.0,63718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727341714160,0.58821742,63719.0,63718.0,0.05903195]
["bitfinex-derivatives","BTCF0:USTF0",1727341714467,0.65100242,63719.0,63718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727341714662,0.062788,63715.0,63714.0,0.04702665]
["bitfinex-derivatives","BTCF0:USTF0",1727341714858,0.06279,63713.0,63712.0,0.04702665]
["bitfinex-derivatives","BTCF0:USTF0",1727341715051,0.19279,63713.0,63712.0,0.04702665]
["bitfinex-derivatives","BTCF0:USTF0",1727341715361,0.13,63713.0,63711.0,0.04701415]
["bitfinex-derivatives","BTCF0:USTF0",1727341715664,0.553591,63712.0,63711.0,0.04701415]
["bitfinex-derivatives","BTCF0:USTF0",1727341715857,0.542591,63712.0,63711.0,0.04701415]
["bitfinex-derivatives","BTCF0:USTF0",1727341716054,0.062792,63711.0,63710.0,0.04701415]
["bitfinex-derivatives","BTCF0:USTF0",1727341716255,0.062793,63710.0,63709.0,0.04701415]
["bitfinex-derivatives","BTCF0:USTF0",1727341716656,0.048793,63710.0,63709.0,0.04701415]
["bitfinex-derivatives","BTCF0:USTF0",1727341717457,0.036793,63710.0,63709.0,0.04701415]
["bitfinex-derivatives","BTCF0:USTF0",1727341717661,0.067593,63710.0,63709.0,0.04701415]
["bitfinex-derivatives","BTCF0:USTF0",1727341718064,0.067593,63710.0,63708.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1727341718065,0.062794,63709.0,63708.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1727341719370,0.063794,63709.0,63708.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1727341720263,0.064794,63709.0,63708.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1727341720962,0.064794,63709.0,63702.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1727341720963,0.0628,63703.0,63702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727341721259,0.062801,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341721675,0.062801,63702.0,63699.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1727341722162,0.062801,63702.0,63701.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1727341722755,0.063801,63702.0,63701.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1727341723569,0.064801,63702.0,63701.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1727341728374,0.002,63702.0,63701.0,0.192802]
["bitfinex-derivatives","BTCF0:USTF0",1727341729366,0.3608,63722.0,63701.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341729367,0.0037,63711.0,63701.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341729589,0.06649,63714.0,63711.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1727341729763,0.06279,63714.0,63713.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341730170,0.06279,63714.0,63711.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1727341730364,0.08937217,63714.0,63711.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1727341731174,0.13,63713.0,63711.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1727341731676,0.08937217,63714.0,63712.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1727341732074,0.08937217,63714.0,63712.0,0.192791]
["bitfinex-derivatives","BTCF0:USTF0",1727341732877,0.08937217,63714.0,63712.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1727341733173,0.19279,63713.0,63712.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1727341737269,0.13,63713.0,63711.0,0.04695932]
["bitfinex-derivatives","BTCF0:USTF0",1727341737581,0.062791,63712.0,63711.0,0.04695932]
["bitfinex-derivatives","BTCF0:USTF0",1727341738369,0.062792,63711.0,63710.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727341739683,0.063792,63711.0,63710.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727341740269,0.063792,63711.0,63710.0,0.12550039]
["bitfinex-derivatives","BTCF0:USTF0",1727341740671,0.11286543,63711.0,63710.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727341740974,0.063792,63711.0,63710.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727341741176,0.19307909,63711.0,63710.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727341741482,0.26981959,63711.0,63710.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727341741682,0.26981959,63711.0,63706.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727341741683,0.062796,63707.0,63706.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727341741884,0.21021366,63707.0,63703.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727341742069,0.062801,63702.0,63698.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1727341742272,0.062801,63702.0,63700.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1727341742273,0.03711796,63701.0,63700.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1727341742683,0.1463249,63701.0,63700.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1727341743383,0.20998096,63701.0,63700.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1727341743568,0.20978049,63701.0,63700.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1727341744481,0.27258249,63701.0,63700.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1727341744794,0.27358249,63701.0,63700.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1727341745082,0.27458249,63701.0,63700.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1727341745682,0.062804,63699.0,63698.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1727341745884,0.28453529,63699.0,63698.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727341746085,0.062806,63698.0,63695.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727341746387,0.062807,63697.0,63695.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727341746582,0.33196415,63697.0,63695.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727341746780,0.12864881,63696.0,63695.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727341747279,0.07980967,63696.0,63695.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727341748374,0.08080967,63696.0,63695.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727341748583,0.131,63699.0,63695.0,0.10416653]
["bitfinex-derivatives","BTCF0:USTF0",1727341748782,0.13,63699.0,63698.0,0.07842712]
["bitfinex-derivatives","BTCF0:USTF0",1727341749387,0.062805,63698.0,63697.0,0.07842712]
["bitfinex-derivatives","BTCF0:USTF0",1727341749582,0.062806,63697.0,63696.0,0.14123412]
["bitfinex-derivatives","BTCF0:USTF0",1727341750278,0.062806,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727341751080,0.063806,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727341751482,0.062806,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727341751679,0.063806,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727341751891,0.063806,63697.0,63696.0,0.37516054]
["bitfinex-derivatives","BTCF0:USTF0",1727341752293,0.064806,63697.0,63696.0,0.37516054]
["bitfinex-derivatives","BTCF0:USTF0",1727341752587,0.064806,63697.0,63696.0,0.24516054]
["bitfinex-derivatives","BTCF0:USTF0",1727341752795,0.064806,63697.0,63696.0,0.062807]
["bitfinex-derivatives","BTCF0:USTF0",1727341756587,0.062808,63695.0,63694.0,0.07842712]
["bitfinex-derivatives","BTCF0:USTF0",1727341756787,0.062808,63695.0,63694.0,0.18231175]
["bitfinex-derivatives","BTCF0:USTF0",1727341757097,0.062808,63695.0,63692.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1727341757098,0.062809,63694.0,63693.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1727341757396,0.062809,63694.0,63693.0,0.12550237]
["bitfinex-derivatives","BTCF0:USTF0",1727341757691,0.062809,63694.0,63693.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1727341758288,0.063809,63694.0,63693.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1727341758996,0.064809,63694.0,63693.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1727341759486,0.062811,63692.0,63691.0,0.06269237]
["bitfinex-derivatives","BTCF0:USTF0",1727341759796,0.192811,63692.0,63691.0,0.06269237]
["bitfinex-derivatives","BTCF0:USTF0",1727341760497,0.192811,63692.0,63689.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1727341760498,0.192811,63692.0,63690.0,0.06269237]
["bitfinex-derivatives","BTCF0:USTF0",1727341760885,0.193811,63692.0,63690.0,0.06269237]
["bitfinex-derivatives","BTCF0:USTF0",1727341761285,0.062812,63691.0,63690.0,0.12550537]
["bitfinex-derivatives","BTCF0:USTF0",1727341762689,0.062812,63691.0,63690.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1727341762889,0.063812,63691.0,63690.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1727341763092,0.063812,63691.0,63690.0,0.12547379]
["bitfinex-derivatives","BTCF0:USTF0",1727341763997,0.064812,63691.0,63690.0,0.12547379]
["bitfinex-derivatives","BTCF0:USTF0",1727341766403,0.064812,63691.0,63690.0,0.062813]
["bitfinex-derivatives","BTCF0:USTF0",1727341767307,0.062813,63690.0,63689.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1727341767690,0.062813,63690.0,63689.0,0.06503432]
["bitfinex-derivatives","BTCF0:USTF0",1727341768101,0.062813,63690.0,63689.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1727341768309,0.062814,63689.0,63688.0,0.06267955]
["bitfinex-derivatives","BTCF0:USTF0",1727341768493,0.062814,63689.0,63686.0,0.06268725]
["bitfinex-derivatives","BTCF0:USTF0",1727341768494,0.522,63689.0,63686.0,0.06268725]
["bitfinex-derivatives","BTCF0:USTF0",1727341768696,0.13,63687.0,63686.0,0.06268725]
["bitfinex-derivatives","BTCF0:USTF0",1727341768894,0.13,63687.0,63684.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1727341768895,0.062817,63686.0,63684.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1727341770603,0.062817,63686.0,63685.0,0.06268751]
["bitfinex-derivatives","BTCF0:USTF0",1727341770796,0.062817,63686.0,63685.0,0.12550551]
["bitfinex-derivatives","BTCF0:USTF0",1727341771001,0.063817,63686.0,63685.0,0.12550551]
["bitfinex-derivatives","BTCF0:USTF0",1727341771198,0.064817,63686.0,63685.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1727341773008,0.09125393,63686.0,63685.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1727341775009,0.09125393,63686.0,63685.0,0.125517]
["bitfinex-derivatives","BTCF0:USTF0",1727341775208,0.09125393,63686.0,63685.0,0.062818]
["bitfinex-derivatives","BTCF0:USTF0",1727341777812,0.02843693,63686.0,63685.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1727341778311,0.15843693,63686.0,63683.0,0.06270802]
["bitfinex-derivatives","BTCF0:USTF0",1727341778611,0.15843693,63686.0,63681.0,0.06270802]
["bitfinex-derivatives","BTCF0:USTF0",1727341778612,0.062821,63682.0,63681.0,0.06270802]
["bitfinex-derivatives","BTCF0:USTF0",1727341778914,0.192821,63682.0,63681.0,0.06270802]
["bitfinex-derivatives","BTCF0:USTF0",1727341779301,0.062823,63680.0,63679.0,0.06270802]
["bitfinex-derivatives","BTCF0:USTF0",1727341779497,0.13,63682.0,63676.0,0.14125312]
["bitfinex-derivatives","BTCF0:USTF0",1727341779498,0.062824,63679.0,63676.0,0.14125312]
["bitfinex-derivatives","BTCF0:USTF0",1727341779714,0.192824,63679.0,63676.0,0.14125312]
["bitfinex-derivatives","BTCF0:USTF0",1727341781310,0.193824,63679.0,63676.0,0.14125312]
["bitfinex-derivatives","BTCF0:USTF0",1727341781703,0.194824,63679.0,63676.0,0.14125312]
["bitfinex-derivatives","BTCF0:USTF0",1727341782708,0.194824,63679.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727341784416,0.75084113,63679.0,63670.0,0.04703079]
["bitfinex-derivatives","BTCF0:USTF0",1727341784712,0.75084113,63679.0,63650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727341784713,0.4908,63671.0,63650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727341784901,0.0935148,63672.0,63650.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1727341784902,0.4908,63651.0,63650.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1727341785104,0.4908,63651.0,63650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727341785326,0.4908,63651.0,63641.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341785327,0.553652,63651.0,63637.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727341785501,0.3608,63645.0,63644.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727341787803,0.3618,63645.0,63644.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727341788319,0.3628,63645.0,63644.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727341791520,0.3628,63645.0,63644.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1727341792615,0.3628,63645.0,63644.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727341792616,0.425658,63645.0,63644.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727341793612,0.38635065,63645.0,63644.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727341795727,0.38635065,63645.0,63644.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1727341796024,0.32349265,63645.0,63644.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1727341797138,0.32349265,63645.0,63644.0,0.256459]
["bitfinex-derivatives","BTCF0:USTF0",1727341798624,0.32349265,63645.0,63644.0,1.327819]
["bitfinex-derivatives","BTCF0:USTF0",1727341799123,0.002,63645.0,63644.0,1.327819]
["bitfinex-derivatives","BTCF0:USTF0",1727341799709,0.3608,63651.0,63650.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727341799916,0.3608,63651.0,63650.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1727341800721,0.3608,63651.0,63650.0,1.264173]
["bitfinex-derivatives","BTCF0:USTF0",1727341800935,0.3628,63651.0,63650.0,1.264173]
["bitfinex-derivatives","BTCF0:USTF0",1727341801229,0.3628,63651.0,63650.0,0.664173]
["bitfinex-derivatives","BTCF0:USTF0",1727341802933,0.3628,63651.0,63650.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727341803119,0.3628,63651.0,63650.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1727341804627,0.0045,63658.0,63657.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1727341804835,0.3608,63664.0,63663.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1727341805014,0.3608,63664.0,63663.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1727341807130,0.3628,63664.0,63663.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1727341807540,0.3628,63664.0,63663.0,1.26408]
["bitfinex-derivatives","BTCF0:USTF0",1727341807726,0.002,63664.0,63663.0,1.68772]
["bitfinex-derivatives","BTCF0:USTF0",1727341808028,0.0037,63674.0,63673.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1727341808232,0.02879018,63678.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727341808418,0.00235709,63678.0,63677.0,0.262826]
["bitfinex-derivatives","BTCF0:USTF0",1727341808620,0.00235709,63678.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727341808820,0.09587189,63678.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727341809020,0.12133325,63678.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727341810327,0.02781845,63678.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727341810527,0.03381845,63678.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727341811330,0.07535673,63678.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727341811537,0.06935673,63678.0,63677.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1727341811739,0.08435673,63678.0,63677.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1727341811924,0.04281845,63678.0,63677.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1727341812321,0.14718897,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727341813019,0.14018897,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341813231,0.14818897,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341813626,0.14583188,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341814327,0.2550728,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341814633,0.14583188,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341815135,0.14574454,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341815831,0.078825,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341821337,0.14165,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341823736,0.61277,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341823939,1.21277,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341825245,0.062832,63671.0,63670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727341825443,0.062835,63668.0,63663.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1727341825634,0.3608,63665.0,63663.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1727341826139,0.062839,63664.0,63663.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1727341826733,0.062839,63664.0,63663.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1727341827336,0.063839,63664.0,63663.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1727341827644,0.064839,63664.0,63663.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1727341827842,0.063839,63664.0,63663.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1727341828041,0.065839,63664.0,63663.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1727341829146,0.064839,63664.0,63663.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1727341829344,0.066839,63664.0,63663.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1727341829534,0.09289563,63664.0,63663.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1727341835351,0.062842,63661.0,63659.0,0.07818821]
["bitfinex-derivatives","BTCF0:USTF0",1727341836149,0.062842,63661.0,63660.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1727341836854,0.02605663,63664.0,63663.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1727341837040,0.062839,63664.0,63663.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1727341838047,0.062842,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727341838355,0.062842,63661.0,63660.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1727341838554,0.062842,63661.0,63660.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1727341839039,0.062842,63661.0,63660.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1727341839748,0.062842,63661.0,63660.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1727341842847,0.423642,63661.0,63660.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1727341844448,0.3608,63661.0,63660.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1727341844952,0.3608,63661.0,63660.0,0.14403121]
["bitfinex-derivatives","BTCF0:USTF0",1727341845258,0.3608,63661.0,63660.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1727341846557,0.3608,63661.0,63660.0,0.14403121]
["bitfinex-derivatives","BTCF0:USTF0",1727341846763,0.3608,63661.0,63660.0,0.24417931]
["bitfinex-derivatives","BTCF0:USTF0",1727341847058,0.3608,63661.0,63660.0,0.14403121]
["bitfinex-derivatives","BTCF0:USTF0",1727341847250,0.3608,63661.0,63660.0,0.16597715]
["bitfinex-derivatives","BTCF0:USTF0",1727341847447,0.3608,63661.0,63660.0,0.14403121]
["bitfinex-derivatives","BTCF0:USTF0",1727341848661,0.3608,63661.0,63660.0,0.24418473]
["bitfinex-derivatives","BTCF0:USTF0",1727341849048,0.3608,63661.0,63660.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1727341849452,0.3608,63661.0,63660.0,0.14403121]
["bitfinex-derivatives","BTCF0:USTF0",1727341849658,0.3608,63661.0,63660.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1727341849957,0.3608,63661.0,63660.0,0.14403121]
["bitfinex-derivatives","BTCF0:USTF0",1727341850466,0.3608,63661.0,63660.0,0.24421843]
["bitfinex-derivatives","BTCF0:USTF0",1727341850762,0.3608,63661.0,63660.0,0.2442185]
["bitfinex-derivatives","BTCF0:USTF0",1727341851364,0.3608,63661.0,63660.0,0.24421569]
["bitfinex-derivatives","BTCF0:USTF0",1727341851555,0.3608,63661.0,63660.0,0.16602748]
["bitfinex-derivatives","BTCF0:USTF0",1727341854749,0.553642,63661.0,63660.0,0.16602748]
["bitfinex-derivatives","BTCF0:USTF0",1727341856053,0.553642,63661.0,63660.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1727341856356,0.553642,63661.0,63660.0,0.16612963]
["bitfinex-derivatives","BTCF0:USTF0",1727341857965,0.192842,63661.0,63660.0,0.16612963]
["bitfinex-derivatives","BTCF0:USTF0",1727341858264,0.423642,63661.0,63660.0,0.16612963]
["bitfinex-derivatives","BTCF0:USTF0",1727341859661,1.687724,63661.0,63660.0,0.10328663]
["bitfinex-derivatives","BTCF0:USTF0",1727341859850,0.062844,63659.0,63654.0,0.07856038]
["bitfinex-derivatives","BTCF0:USTF0",1727341860050,0.062851,63652.0,63651.0,0.07856038]
["bitfinex-derivatives","BTCF0:USTF0",1727341860261,0.062852,63651.0,63650.0,0.07856038]
["bitfinex-derivatives","BTCF0:USTF0",1727341860468,0.062853,63650.0,63649.0,0.07856038]
["bitfinex-derivatives","BTCF0:USTF0",1727341860764,0.192853,63650.0,63649.0,0.07856038]
["bitfinex-derivatives","BTCF0:USTF0",1727341861463,0.059855,63648.0,63647.0,0.07856038]
["bitfinex-derivatives","BTCF0:USTF0",1727341862254,0.056855,63648.0,63646.0,0.14141638]
["bitfinex-derivatives","BTCF0:USTF0",1727341862468,0.053855,63648.0,63646.0,0.14141638]
["bitfinex-derivatives","BTCF0:USTF0",1727341863061,0.055855,63648.0,63647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727341863558,0.054855,63648.0,63647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727341863765,0.055855,63648.0,63647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727341864679,0.062856,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727341864864,0.062856,63647.0,63646.0,0.02656543]
["bitfinex-derivatives","BTCF0:USTF0",1727341865069,0.062856,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727341865262,0.062856,63647.0,63646.0,0.02456543]
["bitfinex-derivatives","BTCF0:USTF0",1727341865857,0.063856,63647.0,63644.0,0.554778]
["bitfinex-derivatives","BTCF0:USTF0",1727341866071,0.063856,63647.0,63645.0,0.02456553]
["bitfinex-derivatives","BTCF0:USTF0",1727341866368,0.063856,63647.0,63644.0,0.553658]
["bitfinex-derivatives","BTCF0:USTF0",1727341866569,0.423657,63646.0,63644.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1727341866768,0.423657,63646.0,63644.0,0.194018]
["bitfinex-derivatives","BTCF0:USTF0",1727341866978,0.423657,63646.0,63644.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1727341868567,0.423657,63646.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727341869168,0.424657,63646.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727341869372,0.425657,63646.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727341869772,0.424657,63646.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727341869982,0.3628,63646.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727341871072,0.3628,63646.0,63645.0,0.08742422]
["bitfinex-derivatives","BTCF0:USTF0",1727341871973,0.3628,63646.0,63645.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1727341872574,0.3628,63646.0,63645.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1727341873474,0.425657,63646.0,63645.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1727341873878,0.425657,63646.0,63642.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1727341873879,0.062861,63643.0,63642.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1727341874085,0.062861,63643.0,63638.0,0.21226038]
["bitfinex-derivatives","BTCF0:USTF0",1727341874086,0.062863,63640.0,63638.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1727341874377,0.062861,63642.0,63639.0,0.08743062]
["bitfinex-derivatives","BTCF0:USTF0",1727341874581,0.062861,63642.0,63638.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341874804,0.062861,63642.0,63641.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341875373,0.062864,63638.0,63637.0,0.07856038]
["bitfinex-derivatives","BTCF0:USTF0",1727341876772,0.063864,63638.0,63637.0,0.07856038]
["bitfinex-derivatives","BTCF0:USTF0",1727341876972,1.136304,63638.0,63637.0,0.07856038]
["bitfinex-derivatives","BTCF0:USTF0",1727341877376,0.666304,63638.0,63637.0,0.07856038]
["bitfinex-derivatives","BTCF0:USTF0",1727341877988,1.29235217,63638.0,63637.0,0.07856038]
["bitfinex-derivatives","BTCF0:USTF0",1727341878380,0.09091217,63638.0,63637.0,0.07856038]
["bitfinex-derivatives","BTCF0:USTF0",1727341878583,0.02804817,63638.0,63637.0,0.07856038]
["bitfinex-derivatives","BTCF0:USTF0",1727341878888,0.02804817,63638.0,63637.0,0.14142538]
["bitfinex-derivatives","BTCF0:USTF0",1727341879272,0.002,63638.0,63637.0,0.14142538]
["bitfinex-derivatives","BTCF0:USTF0",1727341879892,0.002,63638.0,63637.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1727341884992,0.002,63638.0,63634.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1727341884993,0.132,63638.0,63634.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1727341885190,0.192867,63635.0,63634.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1727341886492,0.193867,63635.0,63634.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1727341886985,0.194867,63635.0,63634.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1727341889286,0.064867,63635.0,63634.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1727341891783,0.002,63635.0,63634.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1727341893593,0.002,63635.0,63634.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1727341899801,0.07992358,63635.0,63634.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1727341900300,0.002,63635.0,63634.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1727341900494,0.02747837,63635.0,63628.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727341900698,0.02747837,63635.0,63623.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1727341900699,0.13,63630.0,63624.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727341900900,0.13,63630.0,63623.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1727341900901,0.06236294,63627.0,63625.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727341901203,0.06236294,63627.0,63626.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727341901393,0.13,63630.0,63629.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1727341902296,0.20795413,63630.0,63629.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1727341902491,0.20895413,63630.0,63629.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1727341903505,0.20895413,63630.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341903506,0.062875,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727341903696,0.553675,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727341903891,0.57915522,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727341904093,0.062878,63625.0,63622.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727341904502,0.14092811,63625.0,63623.0,0.11002098]
["bitfinex-derivatives","BTCF0:USTF0",1727341904695,0.14092811,63625.0,63623.0,0.04714198]
["bitfinex-derivatives","BTCF0:USTF0",1727341904900,0.14092811,63625.0,63624.0,0.0245738]
["bitfinex-derivatives","BTCF0:USTF0",1727341905192,0.14092811,63625.0,63624.0,0.02457374]
["bitfinex-derivatives","BTCF0:USTF0",1727341905604,0.27092811,63625.0,63624.0,0.02457374]
["bitfinex-derivatives","BTCF0:USTF0",1727341905808,0.27192811,63625.0,63624.0,0.02457374]
["bitfinex-derivatives","BTCF0:USTF0",1727341906000,0.27292811,63625.0,63624.0,0.02457374]
["bitfinex-derivatives","BTCF0:USTF0",1727341906303,0.27292811,63625.0,63624.0,0.08745174]
["bitfinex-derivatives","BTCF0:USTF0",1727341907008,0.194878,63625.0,63624.0,0.16311419]
["bitfinex-derivatives","BTCF0:USTF0",1727341907705,0.193878,63625.0,63624.0,0.16311419]
["bitfinex-derivatives","BTCF0:USTF0",1727341907907,0.194878,63625.0,63624.0,0.16311419]
["bitfinex-derivatives","BTCF0:USTF0",1727341908800,0.132,63625.0,63624.0,0.16311419]
["bitfinex-derivatives","BTCF0:USTF0",1727341909407,0.132,63625.0,63624.0,0.1633469]
["bitfinex-derivatives","BTCF0:USTF0",1727341914221,0.132,63625.0,63624.0,0.16334525]
["bitfinex-derivatives","BTCF0:USTF0",1727341914534,0.002,63625.0,63624.0,0.16334525]
["bitfinex-derivatives","BTCF0:USTF0",1727341914713,0.002,63625.0,63624.0,0.18791829]
["bitfinex-derivatives","BTCF0:USTF0",1727341915014,0.001,63625.0,63624.0,0.21745104]
["bitfinex-derivatives","BTCF0:USTF0",1727341915209,0.07805011,63629.0,63628.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1727341915404,0.02682652,63631.0,63624.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341915604,0.06244191,63625.0,63624.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341915806,0.001,63625.0,63624.0,0.15457291]
["bitfinex-derivatives","BTCF0:USTF0",1727341916205,0.07805238,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727341916402,0.07805238,63628.0,63627.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1727341916602,0.02547968,63628.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341916803,0.07805017,63627.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727341917002,0.001,63625.0,63624.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1727341917214,0.001,63625.0,63624.0,0.08745122]
["bitfinex-derivatives","BTCF0:USTF0",1727341917718,0.001,63625.0,63624.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1727341918018,0.07905017,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727341918320,0.001,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727341918511,0.07905332,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727341918914,0.001,63627.0,63626.0,0.08744882]
["bitfinex-derivatives","BTCF0:USTF0",1727341919114,0.02648084,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727341919620,0.002,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727341919918,0.07905574,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727341920515,0.001,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727341920711,0.07905574,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727341920916,0.08005574,63627.0,63626.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1727341921616,0.002,63627.0,63626.0,0.12676572]
["bitfinex-derivatives","BTCF0:USTF0",1727341922122,0.002,63627.0,63626.0,0.30567111]
["bitfinex-derivatives","BTCF0:USTF0",1727341922423,0.002,63627.0,63626.0,0.22713945]
["bitfinex-derivatives","BTCF0:USTF0",1727341922726,0.002,63627.0,63626.0,0.35713945]
["bitfinex-derivatives","BTCF0:USTF0",1727341922912,0.002,63627.0,63626.0,0.42001545]
["bitfinex-derivatives","BTCF0:USTF0",1727341923112,0.3608,63635.0,63633.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1727341923313,0.3608,63635.0,63634.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1727341925819,0.3618,63635.0,63634.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1727341926534,0.3628,63635.0,63634.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1727341926714,0.002,63635.0,63634.0,0.24248658]
["bitfinex-derivatives","BTCF0:USTF0",1727341926915,0.002,63635.0,63634.0,0.16395321]
["bitfinex-derivatives","BTCF0:USTF0",1727341927114,0.002,63635.0,63634.0,0.34562049]
["bitfinex-derivatives","BTCF0:USTF0",1727341927323,0.0037,63641.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727341927622,0.3608,63642.0,63640.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1727341927623,0.00605828,63648.0,63640.0,1.08685197]
["bitfinex-derivatives","BTCF0:USTF0",1727341927829,0.00235828,63648.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341928528,0.00235828,63648.0,63646.0,0.0627598]
["bitfinex-derivatives","BTCF0:USTF0",1727341929323,0.00735828,63648.0,63647.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727341929525,0.00735828,63648.0,63647.0,0.10990518]
["bitfinex-derivatives","BTCF0:USTF0",1727341930026,0.032831,63648.0,63647.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727341930216,0.14532989,63648.0,63647.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727341930418,0.32341098,63648.0,63647.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727341930728,0.18308109,63648.0,63647.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727341930913,0.12243187,63648.0,63647.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1727341931223,0.012,63648.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341931526,0.12469038,63646.0,63645.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1727341931721,0.21578743,63646.0,63645.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1727341931924,0.11656891,63646.0,63645.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1727341932118,0.12469038,63647.0,63645.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1727341932119,0.24127627,63647.0,63646.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1727341932427,0.24127112,63647.0,63646.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1727341933619,0.11658074,63647.0,63646.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1727341934427,0.12158074,63647.0,63646.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1727341935526,0.12758074,63647.0,63646.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1727341936427,0.12745086,63647.0,63646.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1727341937026,0.011,63647.0,63646.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1727341946035,0.3718,63647.0,63646.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1727341946739,0.3718,63647.0,63642.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1727341946940,0.062858,63645.0,63642.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1727341947127,0.062858,63645.0,63632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727341947128,0.062862,63641.0,63638.0,0.10991318]
["bitfinex-derivatives","BTCF0:USTF0",1727341947334,0.062863,63640.0,63638.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1727341948430,0.062863,63640.0,63639.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1727341949537,0.062863,63640.0,63639.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1727341952245,0.062863,63640.0,63637.0,0.43199015]
["bitfinex-derivatives","BTCF0:USTF0",1727341952246,0.13013146,63640.0,63637.0,0.43199015]
["bitfinex-derivatives","BTCF0:USTF0",1727341952436,0.06726846,63639.0,63638.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1727341952632,0.17104623,63639.0,63638.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1727341954736,0.17104623,63639.0,63638.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1727341955938,0.24544877,63643.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727341956139,0.167479,63642.0,63641.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1727341956347,0.12014444,63642.0,63641.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1727341956651,0.167479,63642.0,63641.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1727341958451,0.22220587,63642.0,63641.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1727341958953,0.167479,63642.0,63641.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1727341959641,0.23779996,63642.0,63641.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1727341959845,0.23779996,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727341960149,0.17155406,63642.0,63641.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727341960338,0.21989908,63645.0,63642.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1727341960661,0.21989908,63645.0,63642.0,0.12564518]
["bitfinex-derivatives","BTCF0:USTF0",1727341960838,0.21989908,63645.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727341961840,0.22089908,63645.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727341962050,0.22189908,63645.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727341962258,0.09189908,63645.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727341962450,0.09289908,63645.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727341963051,0.09389908,63645.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727341963445,0.062859,63644.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727341964054,0.062859,63644.0,63643.0,0.12564418]
["bitfinex-derivatives","BTCF0:USTF0",1727341964249,0.062859,63644.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727341965257,0.064859,63644.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727341965556,0.066859,63644.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727341971353,0.12924158,63644.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727341971558,0.066859,63644.0,63643.0,0.10996039]
["bitfinex-derivatives","BTCF0:USTF0",1727341973257,0.12924158,63644.0,63643.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1727341974274,0.23419108,63644.0,63637.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727341974560,0.23419108,63644.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727341974561,0.16733208,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727341975462,0.16547302,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727341976051,0.52627302,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727341976248,0.52727302,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727341976853,0.16647302,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727341977053,0.52727302,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727341977349,0.16747302,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727341977550,0.52827302,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727341982358,0.3628,63643.0,63642.0,0.03134741]
["bitfinex-derivatives","BTCF0:USTF0",1727341983065,0.42566,63643.0,63642.0,0.03134741]
["bitfinex-derivatives","BTCF0:USTF0",1727341983268,0.062862,63640.0,63639.0,0.0784959]
["bitfinex-derivatives","BTCF0:USTF0",1727341983658,0.062863,63639.0,63638.0,0.1413599]
["bitfinex-derivatives","BTCF0:USTF0",1727341983862,0.062863,63639.0,63638.0,0.24300316]
["bitfinex-derivatives","BTCF0:USTF0",1727341984369,0.061863,63639.0,63638.0,0.24300316]
["bitfinex-derivatives","BTCF0:USTF0",1727341985072,0.061863,63639.0,63638.0,0.24400316]
["bitfinex-derivatives","BTCF0:USTF0",1727341988575,0.061863,63639.0,63638.0,0.24400562]
["bitfinex-derivatives","BTCF0:USTF0",1727341989470,0.18013013,63639.0,63638.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1727341989791,0.22652548,63639.0,63638.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1727341992269,0.16466248,63639.0,63638.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1727341993765,0.18161936,63639.0,63638.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1727341993959,0.27441006,63639.0,63638.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1727341994174,0.16466248,63639.0,63638.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1727341994368,0.02547643,63639.0,63638.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1727341994772,0.11183171,63639.0,63638.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1727341994974,0.0783072,63639.0,63638.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1727341995170,0.02547643,63639.0,63638.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1727341995969,0.07187178,63639.0,63638.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1727341996267,0.16466248,63639.0,63638.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1727341996863,0.02547643,63639.0,63638.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1727341997358,0.15614293,63640.0,63639.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1727341997563,0.3608,63643.0,63639.0,0.23160343]
["bitfinex-derivatives","BTCF0:USTF0",1727341997762,0.3608,63643.0,63641.0,0.0785819]
["bitfinex-derivatives","BTCF0:USTF0",1727341998361,0.3608,63643.0,63642.0,0.0785819]
["bitfinex-derivatives","BTCF0:USTF0",1727341999277,0.3608,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727342000860,0.3618,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727342001265,0.3628,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727342004461,0.52729189,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727342006880,0.69900594,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727342008067,0.52729189,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727342009170,0.69900594,63643.0,63642.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1727342009576,0.69900594,63643.0,63635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342009577,0.062861,63642.0,63635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342009787,0.14048947,63636.0,63632.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727342010072,0.062871,63631.0,63628.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1727342010280,0.2704416,63629.0,63628.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1727342010481,0.29421688,63629.0,63628.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1727342011683,0.29621688,63629.0,63628.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1727342012176,0.16621688,63629.0,63628.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1727342012368,0.002,63629.0,63628.0,0.16479929]
["bitfinex-derivatives","BTCF0:USTF0",1727342013270,0.002,63629.0,63628.0,0.24331536]
["bitfinex-derivatives","BTCF0:USTF0",1727342014273,0.02823194,63629.0,63628.0,0.24331536]
["bitfinex-derivatives","BTCF0:USTF0",1727342014474,0.002,63629.0,63628.0,0.24331536]
["bitfinex-derivatives","BTCF0:USTF0",1727342014876,0.002,63629.0,63628.0,0.14138907]
["bitfinex-derivatives","BTCF0:USTF0",1727342015077,0.002,63629.0,63628.0,0.24330254]
["bitfinex-derivatives","BTCF0:USTF0",1727342015273,0.002,63629.0,63628.0,0.14138907]
["bitfinex-derivatives","BTCF0:USTF0",1727342016278,0.002,63629.0,63628.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1727342017984,0.02655001,63632.0,63631.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1727342018184,0.49172,63634.0,63631.0,0.2556546]
["bitfinex-derivatives","BTCF0:USTF0",1727342018380,0.51759258,63634.0,63633.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1727342018575,0.38759258,63634.0,63633.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1727342019386,0.691067,63634.0,63633.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1727342020285,0.692067,63634.0,63633.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1727342020788,0.693067,63634.0,63633.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1727342022192,0.47365625,63634.0,63633.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1727342022979,0.42778639,63634.0,63633.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1727342024386,0.42778639,63634.0,63633.0,0.0894389]
["bitfinex-derivatives","BTCF0:USTF0",1727342024588,0.47396497,63634.0,63633.0,0.2194389]
["bitfinex-derivatives","BTCF0:USTF0",1727342025892,0.42778639,63634.0,63633.0,0.2194389]
["bitfinex-derivatives","BTCF0:USTF0",1727342026088,0.06698639,63634.0,63633.0,0.25875066]
["bitfinex-derivatives","BTCF0:USTF0",1727342027597,0.002,63634.0,63633.0,0.43892846]
["bitfinex-derivatives","BTCF0:USTF0",1727342028295,0.002,63634.0,63633.0,0.43893324]
["bitfinex-derivatives","BTCF0:USTF0",1727342032298,0.002,63634.0,63633.0,0.30893324]
["bitfinex-derivatives","BTCF0:USTF0",1727342032488,0.002,63634.0,63633.0,0.43893324]
["bitfinex-derivatives","BTCF0:USTF0",1727342032800,0.002,63634.0,63633.0,0.36041717]
["bitfinex-derivatives","BTCF0:USTF0",1727342033998,0.002,63634.0,63633.0,0.32110541]
["bitfinex-derivatives","BTCF0:USTF0",1727342034397,0.002,63634.0,63633.0,0.32110574]
["bitfinex-derivatives","BTCF0:USTF0",1727342034700,0.002,63634.0,63633.0,0.29653551]
["bitfinex-derivatives","BTCF0:USTF0",1727342034894,0.002,63634.0,63633.0,0.32110542]
["bitfinex-derivatives","BTCF0:USTF0",1727342035292,0.002,63634.0,63633.0,0.33724146]
["bitfinex-derivatives","BTCF0:USTF0",1727342036098,0.002,63634.0,63633.0,0.43895878]
["bitfinex-derivatives","BTCF0:USTF0",1727342036398,0.002,63634.0,63633.0,0.27335974]
["bitfinex-derivatives","BTCF0:USTF0",1727342036702,0.002,63634.0,63633.0,0.194869]
["bitfinex-derivatives","BTCF0:USTF0",1727342037003,0.002,63634.0,63633.0,0.33724203]
["bitfinex-derivatives","BTCF0:USTF0",1727342037598,0.002,63634.0,63633.0,0.27335974]
["bitfinex-derivatives","BTCF0:USTF0",1727342037906,0.002,63634.0,63633.0,0.43896685]
["bitfinex-derivatives","BTCF0:USTF0",1727342038200,0.002,63634.0,63633.0,0.78448263]
["bitfinex-derivatives","BTCF0:USTF0",1727342039108,0.002,63634.0,63633.0,0.74517056]
["bitfinex-derivatives","BTCF0:USTF0",1727342041004,0.002,63634.0,63633.0,0.72052888]
["bitfinex-derivatives","BTCF0:USTF0",1727342042503,0.002,63634.0,63633.0,0.618869]
["bitfinex-derivatives","BTCF0:USTF0",1727342042504,0.15216397,63634.0,63633.0,0.618869]
["bitfinex-derivatives","BTCF0:USTF0",1727342042696,0.19836664,63634.0,63633.0,0.618869]
["bitfinex-derivatives","BTCF0:USTF0",1727342042897,0.23816062,63634.0,63633.0,0.618869]
["bitfinex-derivatives","BTCF0:USTF0",1727342044502,0.16607808,63634.0,63633.0,0.618869]
["bitfinex-derivatives","BTCF0:USTF0",1727342044909,0.11347269,63634.0,63633.0,0.618869]
["bitfinex-derivatives","BTCF0:USTF0",1727342045205,0.1134628,63634.0,63633.0,0.618869]
["bitfinex-derivatives","BTCF0:USTF0",1727342045408,0.16618184,63634.0,63633.0,0.618869]
["bitfinex-derivatives","BTCF0:USTF0",1727342046412,0.30656762,63634.0,63633.0,0.618869]
["bitfinex-derivatives","BTCF0:USTF0",1727342047206,0.30656762,63634.0,63633.0,0.68274957]
["bitfinex-derivatives","BTCF0:USTF0",1727342047397,0.2760307,63634.0,63633.0,0.68274957]
["bitfinex-derivatives","BTCF0:USTF0",1727342047709,0.22331166,63634.0,63633.0,0.68274957]
["bitfinex-derivatives","BTCF0:USTF0",1727342047899,0.32222806,63634.0,63633.0,0.68274957]
["bitfinex-derivatives","BTCF0:USTF0",1727342048302,0.32224995,63634.0,63633.0,0.68274957]
["bitfinex-derivatives","BTCF0:USTF0",1727342049510,0.15806811,63634.0,63633.0,0.87864277]
["bitfinex-derivatives","BTCF0:USTF0",1727342049709,0.15806811,63634.0,63633.0,0.78444134]
["bitfinex-derivatives","BTCF0:USTF0",1727342052601,0.15806811,63634.0,63633.0,0.87872886]
["bitfinex-derivatives","BTCF0:USTF0",1727342052910,0.15806811,63634.0,63633.0,0.90564381]
["bitfinex-derivatives","BTCF0:USTF0",1727342053204,0.15806811,63634.0,63633.0,0.88107504]
["bitfinex-derivatives","BTCF0:USTF0",1727342053405,0.15806811,63634.0,63633.0,0.90564381]
["bitfinex-derivatives","BTCF0:USTF0",1727342054099,0.15806811,63634.0,63633.0,0.841765]
["bitfinex-derivatives","BTCF0:USTF0",1727342054806,0.002,63634.0,63633.0,0.84174398]
["bitfinex-derivatives","BTCF0:USTF0",1727342056807,0.0037,63640.0,63639.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1727342057109,0.42323558,63646.0,63639.0,0.19599405]
["bitfinex-derivatives","BTCF0:USTF0",1727342057304,0.3608,63646.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342057611,0.55183828,63646.0,63645.0,0.06507172]
["bitfinex-derivatives","BTCF0:USTF0",1727342058113,0.55183828,63646.0,63645.0,0.12792972]
["bitfinex-derivatives","BTCF0:USTF0",1727342058614,0.69235476,63646.0,63645.0,0.12792972]
["bitfinex-derivatives","BTCF0:USTF0",1727342058800,0.55183828,63646.0,63645.0,0.12792972]
["bitfinex-derivatives","BTCF0:USTF0",1727342059207,0.52522852,63646.0,63645.0,0.12792972]
["bitfinex-derivatives","BTCF0:USTF0",1727342059512,0.52522852,63646.0,63645.0,0.19078772]
["bitfinex-derivatives","BTCF0:USTF0",1727342059513,0.3361316,63646.0,63645.0,0.19078772]
["bitfinex-derivatives","BTCF0:USTF0",1727342059711,0.3361316,63646.0,63645.0,0.15249406]
["bitfinex-derivatives","BTCF0:USTF0",1727342059712,0.11200849,63646.0,63645.0,0.15249406]
["bitfinex-derivatives","BTCF0:USTF0",1727342060012,0.11200849,63646.0,63645.0,0.08742234]
["bitfinex-derivatives","BTCF0:USTF0",1727342060013,0.11600849,63646.0,63645.0,0.08742234]
["bitfinex-derivatives","BTCF0:USTF0",1727342060210,0.11600849,63646.0,63645.0,0.21742234]
["bitfinex-derivatives","BTCF0:USTF0",1727342060211,0.24089273,63646.0,63645.0,0.21742234]
["bitfinex-derivatives","BTCF0:USTF0",1727342060414,0.11600849,63646.0,63645.0,0.2438612]
["bitfinex-derivatives","BTCF0:USTF0",1727342060613,0.12000849,63646.0,63645.0,0.21929686]
["bitfinex-derivatives","BTCF0:USTF0",1727342060910,0.12000849,63646.0,63645.0,0.24386113]
["bitfinex-derivatives","BTCF0:USTF0",1727342061313,0.12000849,63646.0,63645.0,0.21929686]
["bitfinex-derivatives","BTCF0:USTF0",1727342062209,0.12000849,63646.0,63645.0,0.28316415]
["bitfinex-derivatives","BTCF0:USTF0",1727342063114,0.12000849,63646.0,63645.0,0.28316427]
["bitfinex-derivatives","BTCF0:USTF0",1727342063414,0.12000849,63646.0,63645.0,0.24386125]
["bitfinex-derivatives","BTCF0:USTF0",1727342064117,0.12000849,63646.0,63645.0,0.28316413]
["bitfinex-derivatives","BTCF0:USTF0",1727342064416,0.12000849,63646.0,63645.0,0.24386125]
["bitfinex-derivatives","BTCF0:USTF0",1727342064711,0.3653,63653.0,63649.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727342064914,0.3653,63653.0,63652.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342064915,0.3608,63653.0,63652.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342066613,0.3718,63653.0,63652.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727342067201,0.3798,63653.0,63652.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727342068119,0.3718,63653.0,63652.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727342068423,0.3818,63653.0,63652.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727342071115,0.021,63653.0,63652.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727342071321,0.3818,63653.0,63652.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727342072208,0.44465,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342072408,0.57465,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342072609,0.062857,63646.0,63643.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1727342072804,0.3608,63644.0,63643.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342073010,0.52468442,63644.0,63643.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342073404,0.52468442,63644.0,63643.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1727342073603,0.49921235,63644.0,63643.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1727342073812,0.13841235,63644.0,63643.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1727342074017,0.49921235,63644.0,63643.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1727342074823,0.50321235,63644.0,63643.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1727342076421,0.6746055,63644.0,63643.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1727342076808,0.50321235,63644.0,63643.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1727342077205,0.67463112,63644.0,63643.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1727342077420,0.67463112,63644.0,63643.0,0.2174266]
["bitfinex-derivatives","BTCF0:USTF0",1727342077619,0.31383112,63644.0,63643.0,0.2174266]
["bitfinex-derivatives","BTCF0:USTF0",1727342077811,0.14241235,63644.0,63643.0,0.2174266]
["bitfinex-derivatives","BTCF0:USTF0",1727342078714,0.29826455,63644.0,63643.0,0.2174266]
["bitfinex-derivatives","BTCF0:USTF0",1727342078917,0.14241235,63644.0,63643.0,0.2174266]
["bitfinex-derivatives","BTCF0:USTF0",1727342079321,0.14241235,63644.0,63643.0,0.21742602]
["bitfinex-derivatives","BTCF0:USTF0",1727342079511,0.004,63644.0,63643.0,0.39807942]
["bitfinex-derivatives","BTCF0:USTF0",1727342079710,0.004,63644.0,63643.0,0.31966484]
["bitfinex-derivatives","BTCF0:USTF0",1727342079915,0.004,63644.0,63643.0,0.39807917]
["bitfinex-derivatives","BTCF0:USTF0",1727342080824,0.004,63644.0,63643.0,0.37351315]
["bitfinex-derivatives","BTCF0:USTF0",1727342081024,0.004,63644.0,63643.0,0.39807937]
["bitfinex-derivatives","BTCF0:USTF0",1727342081328,0.004,63644.0,63643.0,0.31966504]
["bitfinex-derivatives","BTCF0:USTF0",1727342082015,0.004,63644.0,63643.0,0.39809668]
["bitfinex-derivatives","BTCF0:USTF0",1727342082211,0.004,63644.0,63643.0,0.31966504]
["bitfinex-derivatives","BTCF0:USTF0",1727342082619,0.004,63644.0,63643.0,0.29509882]
["bitfinex-derivatives","BTCF0:USTF0",1727342082921,0.004,63644.0,63643.0,0.31966507]
["bitfinex-derivatives","BTCF0:USTF0",1727342083713,0.004,63644.0,63643.0,0.21742625]
["bitfinex-derivatives","BTCF0:USTF0",1727342083921,0.004,63644.0,63643.0,0.31973136]
["bitfinex-derivatives","BTCF0:USTF0",1727342085837,0.004,63644.0,63643.0,0.29516511]
["bitfinex-derivatives","BTCF0:USTF0",1727342086120,0.004,63644.0,63643.0,0.31973133]
["bitfinex-derivatives","BTCF0:USTF0",1727342087631,0.004,63644.0,63643.0,0.41404706]
["bitfinex-derivatives","BTCF0:USTF0",1727342087833,0.004,63644.0,63643.0,0.31973133]
["bitfinex-derivatives","BTCF0:USTF0",1727342088721,0.004,63644.0,63643.0,0.31969806]
["bitfinex-derivatives","BTCF0:USTF0",1727342089222,0.004,63644.0,63643.0,0.29513184]
["bitfinex-derivatives","BTCF0:USTF0",1727342089428,0.004,63644.0,63643.0,0.44162153]
["bitfinex-derivatives","BTCF0:USTF0",1727342089732,0.004,63644.0,63643.0,0.3196969]
["bitfinex-derivatives","BTCF0:USTF0",1727342091421,0.004,63644.0,63643.0,0.3590016]
["bitfinex-derivatives","BTCF0:USTF0",1727342091617,0.004,63644.0,63643.0,0.48091988]
["bitfinex-derivatives","BTCF0:USTF0",1727342092137,0.0037,63655.0,63654.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1727342092458,0.43874114,63668.0,63654.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1727342092459,0.0079,63674.0,63673.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1727342092620,0.063,63677.0,63675.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1727342092935,0.063,63677.0,63676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342093426,0.063,63677.0,63676.0,0.192827]
["bitfinex-derivatives","BTCF0:USTF0",1727342094221,0.063,63677.0,63676.0,0.2397873]
["bitfinex-derivatives","BTCF0:USTF0",1727342094222,0.071,63677.0,63676.0,0.2397873]
["bitfinex-derivatives","BTCF0:USTF0",1727342094424,0.008,63677.0,63676.0,0.2397873]
["bitfinex-derivatives","BTCF0:USTF0",1727342094627,0.17363949,63677.0,63676.0,0.19711031]
["bitfinex-derivatives","BTCF0:USTF0",1727342094833,0.32936243,63677.0,63676.0,0.19711031]
["bitfinex-derivatives","BTCF0:USTF0",1727342095022,0.17363949,63677.0,63676.0,0.19711031]
["bitfinex-derivatives","BTCF0:USTF0",1727342095525,0.15517941,63677.0,63676.0,0.19811031]
["bitfinex-derivatives","BTCF0:USTF0",1727342096536,0.10197159,63677.0,63676.0,0.19811031]
["bitfinex-derivatives","BTCF0:USTF0",1727342097426,0.22634673,63677.0,63676.0,0.19811031]
["bitfinex-derivatives","BTCF0:USTF0",1727342097625,0.10197159,63677.0,63676.0,0.19811031]
["bitfinex-derivatives","BTCF0:USTF0",1727342098228,0.22629871,63677.0,63676.0,0.19811031]
["bitfinex-derivatives","BTCF0:USTF0",1727342099029,0.58709871,63677.0,63676.0,0.19811031]
["bitfinex-derivatives","BTCF0:USTF0",1727342099430,0.65438866,63677.0,63676.0,0.19811031]
["bitfinex-derivatives","BTCF0:USTF0",1727342099830,0.78438866,63677.0,63676.0,0.06811031]
["bitfinex-derivatives","BTCF0:USTF0",1727342100438,0.51440353,63677.0,63676.0,0.06811031]
["bitfinex-derivatives","BTCF0:USTF0",1727342101235,0.41604512,63677.0,63676.0,0.06811031]
["bitfinex-derivatives","BTCF0:USTF0",1727342101937,1.86932506,63677.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342102234,0.3608,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342102435,0.49748212,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342102632,0.3608,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342102942,0.3924,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342103231,0.3924,63668.0,63667.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1727342103439,0.5924,63668.0,63667.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1727342105539,0.5924,63668.0,63667.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1727342106136,0.5954,63668.0,63667.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1727342106641,0.5924,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342106828,0.5964,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342107833,0.3964,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342108052,0.4004,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342109437,0.3974,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342109930,0.3964,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342110333,0.3984,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342110642,0.3954,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342112444,0.3974,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342112644,0.3954,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342112845,0.3984,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342113056,0.0376,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342113234,0.0655,63669.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342113947,0.002,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342114743,0.3628,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342115837,0.3608,63668.0,63667.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1727342116238,0.3608,63668.0,63667.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1727342116643,0.3608,63668.0,63667.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1727342116839,0.3608,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342117042,0.3628,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342117643,0.002,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342117837,0.3628,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342118539,0.002,63668.0,63667.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1727342119253,0.001,63668.0,63666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727342119439,0.001,63668.0,63651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342119440,0.832,63667.0,63654.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1727342119639,0.3578,63660.0,63656.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1727342119856,0.2,63658.0,63657.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1727342120038,0.3568,63660.0,63659.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1727342120243,0.41910047,63660.0,63659.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1727342120747,0.41910047,63660.0,63659.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1727342120748,0.3568,63660.0,63659.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1727342121745,0.41916492,63660.0,63659.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1727342122150,0.41916492,63660.0,63659.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1727342122352,0.42016492,63660.0,63659.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1727342124156,0.42016492,63660.0,63659.0,0.271844]
["bitfinex-derivatives","BTCF0:USTF0",1727342124851,0.3578,63660.0,63659.0,0.35027154]
["bitfinex-derivatives","BTCF0:USTF0",1727342125054,0.3578,63660.0,63659.0,0.37671611]
["bitfinex-derivatives","BTCF0:USTF0",1727342125352,0.001,63660.0,63659.0,0.76134695]
["bitfinex-derivatives","BTCF0:USTF0",1727342125547,0.0037,63667.0,63666.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1727342125745,0.0037,63674.0,63673.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1727342125948,0.0037,63682.0,63676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342126243,0.34091565,63684.0,63679.0,0.12552817]
["bitfinex-derivatives","BTCF0:USTF0",1727342126452,0.36757338,63684.0,63682.0,0.04702746]
["bitfinex-derivatives","BTCF0:USTF0",1727342126647,0.36757338,63684.0,63681.0,0.04702746]
["bitfinex-derivatives","BTCF0:USTF0",1727342127453,0.36757338,63684.0,63680.0,0.04702746]
["bitfinex-derivatives","BTCF0:USTF0",1727342127651,0.3608,63681.0,63680.0,0.04702746]
["bitfinex-derivatives","BTCF0:USTF0",1727342128854,0.3608,63681.0,63679.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1727342129050,0.3608,63681.0,63680.0,0.04703108]
["bitfinex-derivatives","BTCF0:USTF0",1727342129252,0.3608,63681.0,63679.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1727342129451,0.3738,63681.0,63680.0,0.0480319]
["bitfinex-derivatives","BTCF0:USTF0",1727342129760,0.3828,63681.0,63680.0,0.0490319]
["bitfinex-derivatives","BTCF0:USTF0",1727342129960,0.3698,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342130260,0.3818,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342130758,0.3828,63681.0,63680.0,0.04902845]
["bitfinex-derivatives","BTCF0:USTF0",1727342130962,0.3828,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342132745,0.54635899,63681.0,63680.0,0.00100957]
["bitfinex-derivatives","BTCF0:USTF0",1727342134948,0.54628308,63681.0,63680.0,0.00100957]
["bitfinex-derivatives","BTCF0:USTF0",1727342135955,0.54628308,63681.0,63680.0,0.06383257]
["bitfinex-derivatives","BTCF0:USTF0",1727342136860,0.54628308,63681.0,63680.0,0.26383257]
["bitfinex-derivatives","BTCF0:USTF0",1727342137059,0.18548308,63681.0,63680.0,0.26383257]
["bitfinex-derivatives","BTCF0:USTF0",1727342137251,0.25855571,63681.0,63680.0,0.26383257]
["bitfinex-derivatives","BTCF0:USTF0",1727342137451,0.18548308,63681.0,63680.0,0.28838401]
["bitfinex-derivatives","BTCF0:USTF0",1727342137653,0.18548308,63681.0,63680.0,0.28838377]
["bitfinex-derivatives","BTCF0:USTF0",1727342139157,0.18548308,63681.0,63680.0,0.26383257]
["bitfinex-derivatives","BTCF0:USTF0",1727342139362,0.2428888,63681.0,63680.0,0.26383257]
["bitfinex-derivatives","BTCF0:USTF0",1727342139657,0.17780326,63681.0,63680.0,0.26383257]
["bitfinex-derivatives","BTCF0:USTF0",1727342141667,0.17780326,63681.0,63680.0,0.32843257]
["bitfinex-derivatives","BTCF0:USTF0",1727342142372,0.17780326,63681.0,63680.0,0.25843257]
["bitfinex-derivatives","BTCF0:USTF0",1727342146272,0.022,63681.0,63680.0,0.25843257]
["bitfinex-derivatives","BTCF0:USTF0",1727342147666,0.022,63681.0,63680.0,0.258423]
["bitfinex-derivatives","BTCF0:USTF0",1727342147667,0.05279009,63681.0,63680.0,0.258423]
["bitfinex-derivatives","BTCF0:USTF0",1727342147963,0.05279009,63681.0,63680.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1727342148162,0.07824675,63681.0,63680.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1727342148465,0.06524675,63681.0,63680.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1727342148970,0.03979009,63681.0,63680.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1727342149568,0.10906228,63685.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727342149762,0.03978707,63684.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727342150071,0.06524377,63683.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727342150264,0.17430605,63684.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727342150471,0.06524377,63683.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727342150767,0.06524377,63683.0,63682.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727342151167,0.03978707,63683.0,63682.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727342151374,0.17530605,63684.0,63682.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727342151558,0.06524377,63683.0,63682.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727342151867,0.06624377,63683.0,63682.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727342152269,0.17530605,63683.0,63682.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727342152568,0.17430605,63683.0,63682.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727342153072,0.17430605,63683.0,63682.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1727342153268,0.11148601,63683.0,63682.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727342153958,0.11248601,63683.0,63682.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727342154159,0.11253007,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342154361,0.11253007,63683.0,63682.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727342154767,0.001,63683.0,63682.0,0.16622624]
["bitfinex-derivatives","BTCF0:USTF0",1727342154968,0.001,63683.0,63682.0,0.24459922]
["bitfinex-derivatives","BTCF0:USTF0",1727342155168,0.001,63683.0,63682.0,0.16622624]
["bitfinex-derivatives","BTCF0:USTF0",1727342155471,0.19382,63683.0,63682.0,0.10340524]
["bitfinex-derivatives","BTCF0:USTF0",1727342155773,0.29092,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342155976,0.29092,63683.0,63682.0,0.06474795]
["bitfinex-derivatives","BTCF0:USTF0",1727342156975,0.29092,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342157278,0.16092,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342157578,0.29092,63683.0,63679.0,0.14125047]
["bitfinex-derivatives","BTCF0:USTF0",1727342157772,0.3608,63680.0,63679.0,0.14125047]
["bitfinex-derivatives","BTCF0:USTF0",1727342157969,0.3608,63680.0,63679.0,0.24298394]
["bitfinex-derivatives","BTCF0:USTF0",1727342157970,0.3588,63680.0,63679.0,0.24298394]
["bitfinex-derivatives","BTCF0:USTF0",1727342159064,0.3588,63680.0,63679.0,0.24498394]
["bitfinex-derivatives","BTCF0:USTF0",1727342159679,0.3608,63680.0,63679.0,0.24498394]
["bitfinex-derivatives","BTCF0:USTF0",1727342159874,0.28992,63683.0,63679.0,0.24998394]
["bitfinex-derivatives","BTCF0:USTF0",1727342160067,0.3608,63680.0,63679.0,0.14825047]
["bitfinex-derivatives","BTCF0:USTF0",1727342160267,0.3608,63680.0,63679.0,0.24999801]
["bitfinex-derivatives","BTCF0:USTF0",1727342160682,0.3648,63680.0,63679.0,0.18017401]
["bitfinex-derivatives","BTCF0:USTF0",1727342160864,0.427623,63680.0,63679.0,0.18017401]
["bitfinex-derivatives","BTCF0:USTF0",1727342161177,0.424623,63680.0,63679.0,0.18017401]
["bitfinex-derivatives","BTCF0:USTF0",1727342161473,0.427623,63680.0,63679.0,0.10174754]
["bitfinex-derivatives","BTCF0:USTF0",1727342162484,0.3648,63680.0,63679.0,0.10174754]
["bitfinex-derivatives","BTCF0:USTF0",1727342162974,0.48379647,63680.0,63679.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1727342163569,0.49079647,63680.0,63679.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1727342163969,0.48379647,63680.0,63679.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1727342164582,0.48079647,63680.0,63679.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1727342164783,0.48779647,63680.0,63679.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1727342165975,0.48779647,63680.0,63679.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1727342165976,0.39025942,63680.0,63679.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1727342166479,0.42987742,63680.0,63679.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1727342166672,0.42887742,63680.0,63679.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1727342166870,0.062827,63676.0,63673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342167070,0.062827,63676.0,63668.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1727342167071,0.2,63674.0,63668.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1727342167373,0.09364802,63672.0,63669.0,0.02455446]
["bitfinex-derivatives","BTCF0:USTF0",1727342167580,0.09364802,63672.0,63670.0,0.02455446]
["bitfinex-derivatives","BTCF0:USTF0",1727342167772,0.09364802,63672.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342168084,0.09364802,63672.0,63669.0,0.02455487]
["bitfinex-derivatives","BTCF0:USTF0",1727342168384,0.09364802,63672.0,63671.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1727342168585,0.09364802,63672.0,63671.0,0.08738687]
["bitfinex-derivatives","BTCF0:USTF0",1727342169784,0.062827,63676.0,63671.0,0.18929733]
["bitfinex-derivatives","BTCF0:USTF0",1727342170003,0.062827,63676.0,63672.0,0.19609312]
["bitfinex-derivatives","BTCF0:USTF0",1727342170178,0.062827,63676.0,63673.0,0.10191046]
["bitfinex-derivatives","BTCF0:USTF0",1727342170379,0.062827,63676.0,63674.0,0.10191046]
["bitfinex-derivatives","BTCF0:USTF0",1727342170571,0.062827,63676.0,63675.0,0.10191046]
["bitfinex-derivatives","BTCF0:USTF0",1727342170772,0.062827,63676.0,63675.0,0.18039409]
["bitfinex-derivatives","BTCF0:USTF0",1727342170773,0.423627,63676.0,63675.0,0.18039409]
["bitfinex-derivatives","BTCF0:USTF0",1727342170972,0.423627,63676.0,63675.0,0.18046578]
["bitfinex-derivatives","BTCF0:USTF0",1727342171379,0.423627,63676.0,63675.0,0.18043422]
["bitfinex-derivatives","BTCF0:USTF0",1727342171772,0.423627,63676.0,63675.0,0.18143422]
["bitfinex-derivatives","BTCF0:USTF0",1727342171972,0.3628,63676.0,63675.0,0.18143422]
["bitfinex-derivatives","BTCF0:USTF0",1727342172180,0.3628,63676.0,63675.0,0.10295059]
["bitfinex-derivatives","BTCF0:USTF0",1727342172396,0.3628,63676.0,63675.0,0.18143086]
["bitfinex-derivatives","BTCF0:USTF0",1727342172577,0.3628,63676.0,63675.0,0.16577859]
["bitfinex-derivatives","BTCF0:USTF0",1727342178880,0.3628,63676.0,63675.0,0.10295059]
["bitfinex-derivatives","BTCF0:USTF0",1727342179076,0.3628,63676.0,63673.0,0.07847027]
["bitfinex-derivatives","BTCF0:USTF0",1727342179277,0.262829,63674.0,63673.0,0.07847027]
["bitfinex-derivatives","BTCF0:USTF0",1727342179488,0.262829,63674.0,63673.0,0.18049912]
["bitfinex-derivatives","BTCF0:USTF0",1727342180587,0.262829,63674.0,63673.0,0.18349912]
["bitfinex-derivatives","BTCF0:USTF0",1727342180788,0.262829,63674.0,63673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727342181494,0.262829,63674.0,63672.0,0.07847027]
["bitfinex-derivatives","BTCF0:USTF0",1727342181696,0.262829,63674.0,63673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727342182395,0.192829,63674.0,63673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727342183483,0.192829,63674.0,63672.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1727342183680,0.06283,63673.0,63672.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1727342184492,0.06083,63673.0,63672.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1727342184997,0.06083,63673.0,63672.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1727342185594,0.19083,63673.0,63672.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1727342186988,0.19083,63673.0,63672.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1727342189998,0.21771313,63673.0,63672.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1727342193096,0.93931313,63673.0,63672.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1727342193994,0.21771313,63673.0,63672.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1727342194192,0.93931313,63673.0,63672.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1727342194912,0.93931313,63673.0,63672.0,0.16910674]
["bitfinex-derivatives","BTCF0:USTF0",1727342197801,0.93931313,63673.0,63672.0,0.26340734]
["bitfinex-derivatives","BTCF0:USTF0",1727342198511,0.57851313,63673.0,63672.0,0.26340734]
["bitfinex-derivatives","BTCF0:USTF0",1727342203701,0.57851313,63673.0,63672.0,0.26334328]
["bitfinex-derivatives","BTCF0:USTF0",1727342204509,0.57851313,63673.0,63672.0,0.20051228]
["bitfinex-derivatives","BTCF0:USTF0",1727342204709,0.57851313,63673.0,63672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727342210416,0.57851313,63673.0,63672.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1727342216221,0.57851313,63673.0,63672.0,0.16749378]
["bitfinex-derivatives","BTCF0:USTF0",1727342223032,0.69764864,63673.0,63672.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1727342225227,0.33684864,63673.0,63672.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1727342225424,0.69764864,63673.0,63672.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1727342225729,0.60397614,63673.0,63672.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1727342226226,0.24317614,63673.0,63672.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1727342226429,0.60397614,63673.0,63672.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1727342230031,0.57851313,63673.0,63672.0,0.1687581]
["bitfinex-derivatives","BTCF0:USTF0",1727342234038,0.57851313,63673.0,63672.0,0.16875533]
["bitfinex-derivatives","BTCF0:USTF0",1727342236634,0.57851313,63673.0,63672.0,0.26305337]
["bitfinex-derivatives","BTCF0:USTF0",1727342237035,0.60397605,63673.0,63672.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1727342238929,0.60397605,63673.0,63672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727342239131,0.078545,63667.0,63666.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342239343,0.078545,63667.0,63662.0,0.04714431]
["bitfinex-derivatives","BTCF0:USTF0",1727342239344,0.07855,63664.0,63663.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727342240036,0.078551,63662.0,63661.0,0.1372009]
["bitfinex-derivatives","BTCF0:USTF0",1727342240335,0.28354357,63662.0,63661.0,0.1372009]
["bitfinex-derivatives","BTCF0:USTF0",1727342240533,0.205551,63662.0,63661.0,0.1372009]
["bitfinex-derivatives","BTCF0:USTF0",1727342241126,0.206551,63662.0,63661.0,0.1402009]
["bitfinex-derivatives","BTCF0:USTF0",1727342241332,0.197551,63662.0,63661.0,0.1402009]
["bitfinex-derivatives","BTCF0:USTF0",1727342241937,0.198551,63662.0,63661.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1727342242142,0.132,63662.0,63661.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1727342242842,0.4928,63662.0,63661.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1727342245045,0.3608,63662.0,63661.0,0.25015191]
["bitfinex-derivatives","BTCF0:USTF0",1727342245240,0.4908,63662.0,63661.0,0.25015191]
["bitfinex-derivatives","BTCF0:USTF0",1727342245441,0.4908,63662.0,63661.0,0.32860383]
["bitfinex-derivatives","BTCF0:USTF0",1727342246038,0.4908,63662.0,63661.0,0.22765282]
["bitfinex-derivatives","BTCF0:USTF0",1727342246446,0.4908,63662.0,63661.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1727342246647,0.4908,63662.0,63661.0,0.32821817]
["bitfinex-derivatives","BTCF0:USTF0",1727342247037,0.4908,63662.0,63661.0,0.24976625]
["bitfinex-derivatives","BTCF0:USTF0",1727342247237,0.4908,63662.0,63661.0,0.27432592]
["bitfinex-derivatives","BTCF0:USTF0",1727342248546,0.4908,63662.0,63661.0,0.35276127]
["bitfinex-derivatives","BTCF0:USTF0",1727342249142,0.4908,63662.0,63661.0,0.27432592]
["bitfinex-derivatives","BTCF0:USTF0",1727342249350,0.4908,63662.0,63661.0,0.35275775]
["bitfinex-derivatives","BTCF0:USTF0",1727342249656,0.4908,63662.0,63661.0,0.22763273]
["bitfinex-derivatives","BTCF0:USTF0",1727342250354,0.4908,63662.0,63661.0,0.32821467]
["bitfinex-derivatives","BTCF0:USTF0",1727342253649,0.4908,63662.0,63661.0,0.32818595]
["bitfinex-derivatives","BTCF0:USTF0",1727342255244,0.4908,63662.0,63661.0,0.25219252]
["bitfinex-derivatives","BTCF0:USTF0",1727342255853,0.4908,63662.0,63661.0,0.25219257]
["bitfinex-derivatives","BTCF0:USTF0",1727342256155,0.4908,63662.0,63661.0,0.2521925]
["bitfinex-derivatives","BTCF0:USTF0",1727342257746,0.4908,63662.0,63661.0,0.22763273]
["bitfinex-derivatives","BTCF0:USTF0",1727342257946,0.3608,63662.0,63661.0,0.22763273]
["bitfinex-derivatives","BTCF0:USTF0",1727342258148,0.4908,63662.0,63661.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1727342258749,0.4908,63662.0,63661.0,0.17376072]
["bitfinex-derivatives","BTCF0:USTF0",1727342259452,0.4908,63662.0,63661.0,0.22763273]
["bitfinex-derivatives","BTCF0:USTF0",1727342259652,0.4908,63662.0,63661.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1727342265366,0.56879257,63662.0,63661.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1727342266963,0.13,63662.0,63661.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1727342267152,0.4908,63662.0,63661.0,0.2498641]
["bitfinex-derivatives","BTCF0:USTF0",1727342268659,0.4908,63662.0,63661.0,0.3441544]
["bitfinex-derivatives","BTCF0:USTF0",1727342268966,0.4908,63662.0,63661.0,0.2498641]
["bitfinex-derivatives","BTCF0:USTF0",1727342270051,0.3608,63662.0,63661.0,0.36871375]
["bitfinex-derivatives","BTCF0:USTF0",1727342270863,0.3608,63662.0,63661.0,0.35297545]
["bitfinex-derivatives","BTCF0:USTF0",1727342271066,0.3608,63662.0,63661.0,0.39226981]
["bitfinex-derivatives","BTCF0:USTF0",1727342271458,0.3608,63662.0,63661.0,0.51217034]
["bitfinex-derivatives","BTCF0:USTF0",1727342271858,0.4908,63668.0,63667.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727342272059,0.4908,63668.0,63667.0,0.1792082]
["bitfinex-derivatives","BTCF0:USTF0",1727342272960,0.4918,63668.0,63667.0,0.1792082]
["bitfinex-derivatives","BTCF0:USTF0",1727342273161,0.4918,63668.0,63667.0,0.27966693]
["bitfinex-derivatives","BTCF0:USTF0",1727342273372,0.4918,63668.0,63667.0,0.17900373]
["bitfinex-derivatives","BTCF0:USTF0",1727342274768,0.4918,63668.0,63667.0,0.18100373]
["bitfinex-derivatives","BTCF0:USTF0",1727342274769,0.4928,63668.0,63667.0,0.18100373]
["bitfinex-derivatives","BTCF0:USTF0",1727342275158,0.55953545,63668.0,63667.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727342276776,0.42953545,63668.0,63667.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727342277072,0.55953545,63668.0,63667.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727342277862,0.63807945,63668.0,63667.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727342280466,0.63807945,63668.0,63667.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1727342280467,0.42953545,63668.0,63667.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1727342280674,0.38826398,63668.0,63667.0,0.35293915]
["bitfinex-derivatives","BTCF0:USTF0",1727342280874,0.38826398,63668.0,63667.0,0.22293915]
["bitfinex-derivatives","BTCF0:USTF0",1727342281375,0.38826398,63668.0,63667.0,0.14439415]
["bitfinex-derivatives","BTCF0:USTF0",1727342281376,0.38826321,63668.0,63667.0,0.14439415]
["bitfinex-derivatives","BTCF0:USTF0",1727342281783,0.48190026,63668.0,63667.0,0.14439415]
["bitfinex-derivatives","BTCF0:USTF0",1727342282179,0.3628,63668.0,63667.0,0.24471912]
["bitfinex-derivatives","BTCF0:USTF0",1727342286379,0.3628,63668.0,63667.0,0.24469715]
["bitfinex-derivatives","BTCF0:USTF0",1727342287266,0.3628,63668.0,63667.0,0.20540536]
["bitfinex-derivatives","BTCF0:USTF0",1727342287873,0.3628,63668.0,63667.0,0.33540536]
["bitfinex-derivatives","BTCF0:USTF0",1727342288078,0.3628,63668.0,63667.0,0.42967395]
["bitfinex-derivatives","BTCF0:USTF0",1727342288576,0.3628,63668.0,63667.0,0.42967325]
["bitfinex-derivatives","BTCF0:USTF0",1727342289090,0.3628,63668.0,63667.0,0.33540466]
["bitfinex-derivatives","BTCF0:USTF0",1727342289281,0.3628,63668.0,63667.0,0.42956589]
["bitfinex-derivatives","BTCF0:USTF0",1727342289788,0.001,63668.0,63667.0,1.46891089]
["bitfinex-derivatives","BTCF0:USTF0",1727342289977,0.3608,63681.0,63667.0,1.06261446]
["bitfinex-derivatives","BTCF0:USTF0",1727342290178,0.3616,63681.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727342290485,0.3608,63681.0,63680.0,0.15695423]
["bitfinex-derivatives","BTCF0:USTF0",1727342290781,0.3608,63681.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727342291179,0.3658,63681.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727342291380,0.39269759,63681.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727342291582,0.47122559,63681.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727342291887,0.07853,63679.0,63677.0,0.15695823]
["bitfinex-derivatives","BTCF0:USTF0",1727342292072,0.20853,63679.0,63677.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727342292268,0.13,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727342292572,0.13,63679.0,63678.0,0.14124374]
["bitfinex-derivatives","BTCF0:USTF0",1727342293681,0.136,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727342294083,0.078531,63678.0,63677.0,0.06270702]
["bitfinex-derivatives","BTCF0:USTF0",1727342294282,0.078531,63678.0,63677.0,0.14124002]
["bitfinex-derivatives","BTCF0:USTF0",1727342295282,0.139,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727342295486,0.133,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727342296374,0.21153,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727342297077,0.23399077,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727342297785,0.23999077,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727342297996,0.24299077,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727342300775,0.24299046,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727342301292,0.16446046,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727342302388,0.20620822,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727342302581,0.20622055,63679.0,63678.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727342302990,0.28470743,63679.0,63676.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727342303192,0.02546034,63678.0,63676.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727342304084,0.02546034,63678.0,63677.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727342304489,0.02946034,63678.0,63677.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727342305088,0.005,63678.0,63677.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727342305688,0.006,63678.0,63677.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727342306982,0.007,63678.0,63677.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727342309991,0.007,63678.0,63676.0,0.07842523]
["bitfinex-derivatives","BTCF0:USTF0",1727342310190,0.007,63678.0,63675.0,0.07842523]
["bitfinex-derivatives","BTCF0:USTF0",1727342310392,0.007,63678.0,63674.0,0.07842523]
["bitfinex-derivatives","BTCF0:USTF0",1727342310393,0.078535,63675.0,63674.0,0.07842523]
["bitfinex-derivatives","BTCF0:USTF0",1727342310596,0.078536,63674.0,63673.0,0.07842523]
["bitfinex-derivatives","BTCF0:USTF0",1727342310793,0.078536,63674.0,63673.0,0.17845103]
["bitfinex-derivatives","BTCF0:USTF0",1727342311606,0.078536,63674.0,63673.0,0.25698903]
["bitfinex-derivatives","BTCF0:USTF0",1727342311994,0.079536,63674.0,63673.0,0.25698903]
["bitfinex-derivatives","BTCF0:USTF0",1727342312190,0.079536,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342312191,0.19503866,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342315415,0.32503866,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342317001,0.24650266,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342317209,0.3714096,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342317411,0.24650266,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342317800,0.11650266,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342319106,0.47730266,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342320010,0.60730266,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342320310,0.4918,63674.0,63673.0,0.1785835]
["bitfinex-derivatives","BTCF0:USTF0",1727342322212,0.4918,63674.0,63673.0,0.2727277]
["bitfinex-derivatives","BTCF0:USTF0",1727342327322,0.51726114,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342327920,0.51847768,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342330216,0.38847768,63674.0,63673.0,0.10309292]
["bitfinex-derivatives","BTCF0:USTF0",1727342330416,0.38847768,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342330616,0.36301654,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342330927,0.38847753,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342331923,0.36301654,63674.0,63673.0,0.10309303]
["bitfinex-derivatives","BTCF0:USTF0",1727342332124,0.44101089,63674.0,63673.0,0.14238094]
["bitfinex-derivatives","BTCF0:USTF0",1727342332327,0.36301654,63674.0,63673.0,0.14238094]
["bitfinex-derivatives","BTCF0:USTF0",1727342332518,0.44100922,63674.0,63673.0,0.14238094]
["bitfinex-derivatives","BTCF0:USTF0",1727342332722,0.36301654,63674.0,63673.0,0.14238094]
["bitfinex-derivatives","BTCF0:USTF0",1727342333022,0.4410034,63674.0,63673.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727342333222,0.44100316,63674.0,63673.0,0.14238012]
["bitfinex-derivatives","BTCF0:USTF0",1727342333419,0.08020316,63674.0,63673.0,0.14238012]
["bitfinex-derivatives","BTCF0:USTF0",1727342333624,0.0802042,63674.0,63673.0,0.14238012]
["bitfinex-derivatives","BTCF0:USTF0",1727342334330,0.00221654,63674.0,63673.0,0.14238012]
["bitfinex-derivatives","BTCF0:USTF0",1727342335332,0.32456943,63675.0,63674.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727342335627,0.32372943,63675.0,63674.0,0.24237806]
["bitfinex-derivatives","BTCF0:USTF0",1727342336531,0.32372943,63675.0,63674.0,0.24237736]
["bitfinex-derivatives","BTCF0:USTF0",1727342336736,0.32372943,63675.0,63674.0,0.24208165]
["bitfinex-derivatives","BTCF0:USTF0",1727342337442,0.32572943,63675.0,63674.0,0.24208165]
["bitfinex-derivatives","BTCF0:USTF0",1727342337932,0.002,63675.0,63674.0,0.45061765]
["bitfinex-derivatives","BTCF0:USTF0",1727342338127,0.0037,63681.0,63680.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727342338329,0.3645,63688.0,63682.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727342338528,0.02668448,63684.0,63682.0,0.17823023]
["bitfinex-derivatives","BTCF0:USTF0",1727342340028,0.3678,63683.0,63682.0,0.17823023]
["bitfinex-derivatives","BTCF0:USTF0",1727342340232,0.3778,63683.0,63682.0,0.17923023]
["bitfinex-derivatives","BTCF0:USTF0",1727342342036,0.3778,63683.0,63682.0,0.24306284]
["bitfinex-derivatives","BTCF0:USTF0",1727342344429,0.3778,63683.0,63682.0,0.28220748]
["bitfinex-derivatives","BTCF0:USTF0",1727342346541,0.3778,63683.0,63682.0,0.28220746]
["bitfinex-derivatives","BTCF0:USTF0",1727342347029,0.3778,63683.0,63682.0,0.25765648]
["bitfinex-derivatives","BTCF0:USTF0",1727342347435,0.3778,63683.0,63682.0,0.38765648]
["bitfinex-derivatives","BTCF0:USTF0",1727342347741,0.3778,63683.0,63682.0,0.25765648]
["bitfinex-derivatives","BTCF0:USTF0",1727342348040,0.3778,63683.0,63682.0,0.15795225]
["bitfinex-derivatives","BTCF0:USTF0",1727342350238,0.5078,63683.0,63682.0,0.15795225]
["bitfinex-derivatives","BTCF0:USTF0",1727342350535,0.74991649,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342350834,0.62500955,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342351236,0.62500955,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342351443,0.62500955,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342352729,0.62500955,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342352936,0.57571451,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342353134,0.65424301,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342353736,0.57571801,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342354230,0.65424301,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342355035,0.57571801,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342356642,0.62500656,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342357143,0.49500656,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342357330,0.017,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342357537,0.017,63683.0,63682.0,0.2572118]
["bitfinex-derivatives","BTCF0:USTF0",1727342357937,0.017,63683.0,63682.0,0.25720748]
["bitfinex-derivatives","BTCF0:USTF0",1727342361234,0.017,63683.0,63682.0,0.17878123]
["bitfinex-derivatives","BTCF0:USTF0",1727342361441,0.017,63683.0,63682.0,0.25722156]
["bitfinex-derivatives","BTCF0:USTF0",1727342362245,0.017,63683.0,63682.0,0.17878123]
["bitfinex-derivatives","BTCF0:USTF0",1727342362841,0.017,63683.0,63682.0,0.17881692]
["bitfinex-derivatives","BTCF0:USTF0",1727342363240,0.017,63683.0,63682.0,0.17883154]
["bitfinex-derivatives","BTCF0:USTF0",1727342365346,0.04245731,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342365542,0.13427863,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342366437,0.33096647,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342367047,0.40949147,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342367245,0.26898187,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342367743,0.26898187,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342367744,0.12098231,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342367949,0.12098384,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342368150,0.26846715,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342368751,0.2770123,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342368940,0.42449561,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342370540,0.42449561,63683.0,63682.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727342371148,0.42449561,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342372451,0.095525,63683.0,63682.0,0.10054989]
["bitfinex-derivatives","BTCF0:USTF0",1727342372647,0.095525,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342372847,0.456325,63683.0,63682.0,0.10054989]
["bitfinex-derivatives","BTCF0:USTF0",1727342373752,0.456325,63683.0,63682.0,0.17907589]
["bitfinex-derivatives","BTCF0:USTF0",1727342374057,0.456325,63683.0,63682.0,0.10054989]
["bitfinex-derivatives","BTCF0:USTF0",1727342374954,0.3778,63683.0,63682.0,0.17907589]
["bitfinex-derivatives","BTCF0:USTF0",1727342376355,0.3778,63683.0,63682.0,0.20632932]
["bitfinex-derivatives","BTCF0:USTF0",1727342376356,0.017,63683.0,63682.0,0.20632932]
["bitfinex-derivatives","BTCF0:USTF0",1727342376547,0.017,63683.0,63682.0,0.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1727342377551,0.017,63683.0,63682.0,0.23958881]
["bitfinex-derivatives","BTCF0:USTF0",1727342377751,0.017,63683.0,63682.0,0.33381319]
["bitfinex-derivatives","BTCF0:USTF0",1727342377956,0.017,63683.0,63682.0,0.21233538]
["bitfinex-derivatives","BTCF0:USTF0",1727342378658,0.017,63683.0,63682.0,0.33985976]
["bitfinex-derivatives","BTCF0:USTF0",1727342380253,0.3608,63684.0,63683.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727342380564,0.3608,63684.0,63683.0,0.17803438]
["bitfinex-derivatives","BTCF0:USTF0",1727342382657,0.3778,63684.0,63683.0,0.18003438]
["bitfinex-derivatives","BTCF0:USTF0",1727342387450,0.55161791,63684.0,63683.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727342387655,0.70764637,63684.0,63683.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727342392360,0.70762132,63684.0,63683.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727342393779,0.55159286,63684.0,63683.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727342394168,0.70762132,63684.0,63683.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727342394357,0.55159286,63684.0,63683.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727342394961,0.70762132,63684.0,63683.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727342395160,0.70762132,63684.0,63683.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1727342395360,0.55159286,63684.0,63683.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1727342395561,0.017,63684.0,63683.0,0.25839007]
["bitfinex-derivatives","BTCF0:USTF0",1727342395766,0.017,63684.0,63683.0,0.41294114]
["bitfinex-derivatives","BTCF0:USTF0",1727342396375,0.017,63684.0,63683.0,0.50717811]
["bitfinex-derivatives","BTCF0:USTF0",1727342396671,0.017,63684.0,63683.0,0.45221947]
["bitfinex-derivatives","BTCF0:USTF0",1727342396869,0.3645,63691.0,63690.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727342397069,0.3645,63691.0,63690.0,0.30785707]
["bitfinex-derivatives","BTCF0:USTF0",1727342397070,0.3608,63691.0,63690.0,0.30785707]
["bitfinex-derivatives","BTCF0:USTF0",1727342397474,0.3608,63691.0,63690.0,0.42657001]
["bitfinex-derivatives","BTCF0:USTF0",1727342398265,0.3608,63691.0,63690.0,0.40202211]
["bitfinex-derivatives","BTCF0:USTF0",1727342398468,0.3638,63691.0,63690.0,0.30885707]
["bitfinex-derivatives","BTCF0:USTF0",1727342399068,0.3778,63691.0,63690.0,0.4285699]
["bitfinex-derivatives","BTCF0:USTF0",1727342400375,0.3778,63691.0,63690.0,0.467846]
["bitfinex-derivatives","BTCF0:USTF0",1727342400576,0.3778,63691.0,63690.0,0.49391124]
["bitfinex-derivatives","BTCF0:USTF0",1727342400870,0.3778,63691.0,63690.0,0.39457117]
["bitfinex-derivatives","BTCF0:USTF0",1727342401070,0.3778,63691.0,63690.0,0.49340899]
["bitfinex-derivatives","BTCF0:USTF0",1727342401373,0.3778,63691.0,63690.0,0.39924395]
["bitfinex-derivatives","BTCF0:USTF0",1727342402076,0.0037,63698.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727342402273,0.3616,63699.0,63697.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1727342402473,0.1754858,63698.0,63697.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1727342402680,0.11853773,63698.0,63697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342403171,0.078508,63697.0,63694.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342403373,0.12463721,63695.0,63694.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727342403565,0.24317494,63695.0,63694.0,0.10305917]
["bitfinex-derivatives","BTCF0:USTF0",1727342403762,0.11853773,63695.0,63694.0,0.10305917]
["bitfinex-derivatives","BTCF0:USTF0",1727342403962,0.24317494,63695.0,63694.0,0.10305917]
["bitfinex-derivatives","BTCF0:USTF0",1727342404169,0.11853773,63695.0,63694.0,0.10305917]
["bitfinex-derivatives","BTCF0:USTF0",1727342404676,0.11853773,63695.0,63694.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727342405469,0.11853773,63695.0,63694.0,0.10305924]
["bitfinex-derivatives","BTCF0:USTF0",1727342406069,0.47933773,63695.0,63694.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727342406679,0.47933773,63695.0,63694.0,0.10405909]
["bitfinex-derivatives","BTCF0:USTF0",1727342406680,0.11853773,63695.0,63694.0,0.10405909]
["bitfinex-derivatives","BTCF0:USTF0",1727342407082,0.47933773,63695.0,63694.0,0.10405909]
["bitfinex-derivatives","BTCF0:USTF0",1727342407385,0.47933773,63695.0,63694.0,0.15315327]
["bitfinex-derivatives","BTCF0:USTF0",1727342407985,0.42932662,63695.0,63694.0,0.15315327]
["bitfinex-derivatives","BTCF0:USTF0",1727342408786,0.42932662,63695.0,63694.0,0.10405909]
["bitfinex-derivatives","BTCF0:USTF0",1727342408977,0.06852662,63695.0,63694.0,0.10405909]
["bitfinex-derivatives","BTCF0:USTF0",1727342409178,0.17751775,63695.0,63694.0,0.209512]
["bitfinex-derivatives","BTCF0:USTF0",1727342409467,0.17751775,63695.0,63694.0,0.23405867]
["bitfinex-derivatives","BTCF0:USTF0",1727342409688,0.17751775,63695.0,63694.0,0.209512]
["bitfinex-derivatives","BTCF0:USTF0",1727342409884,0.06852662,63695.0,63694.0,0.39108267]
["bitfinex-derivatives","BTCF0:USTF0",1727342410081,0.10899113,63698.0,63697.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727342410280,0.10899113,63699.0,63698.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727342410582,0.3608,63704.0,63703.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727342411168,0.3608,63704.0,63703.0,0.14114171]
["bitfinex-derivatives","BTCF0:USTF0",1727342411885,0.3608,63704.0,63703.0,0.17124171]
["bitfinex-derivatives","BTCF0:USTF0",1727342412686,0.3628,63704.0,63703.0,0.17124171]
["bitfinex-derivatives","BTCF0:USTF0",1727342413073,0.3628,63704.0,63703.0,0.4071916]
["bitfinex-derivatives","BTCF0:USTF0",1727342413487,0.3628,63704.0,63703.0,0.34455089]
["bitfinex-derivatives","BTCF0:USTF0",1727342413671,0.3628,63704.0,63703.0,0.37705089]
["bitfinex-derivatives","BTCF0:USTF0",1727342413869,0.3628,63704.0,63703.0,0.40413727]
["bitfinex-derivatives","BTCF0:USTF0",1727342415076,0.3618,63704.0,63703.0,0.40413727]
["bitfinex-derivatives","BTCF0:USTF0",1727342415271,0.3618,63704.0,63703.0,0.40513727]
["bitfinex-derivatives","BTCF0:USTF0",1727342415681,0.3608,63704.0,63703.0,0.40913727]
["bitfinex-derivatives","BTCF0:USTF0",1727342416386,0.0037,63708.0,63703.0,1.50024137]
["bitfinex-derivatives","BTCF0:USTF0",1727342416582,0.0037,63713.0,63711.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727342416788,0.10573862,63717.0,63712.0,0.17692494]
["bitfinex-derivatives","BTCF0:USTF0",1727342416986,0.078484,63717.0,63716.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342417492,0.12832278,63717.0,63714.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727342417791,0.44298,63720.0,63716.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342417994,0.18518256,63719.0,63716.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342418293,0.001,63717.0,63716.0,0.208483]
["bitfinex-derivatives","BTCF0:USTF0",1727342418590,0.10770156,63717.0,63716.0,0.208483]
["bitfinex-derivatives","BTCF0:USTF0",1727342419389,0.17093348,63717.0,63716.0,0.209483]
["bitfinex-derivatives","BTCF0:USTF0",1727342419595,0.10970156,63717.0,63716.0,0.210483]
["bitfinex-derivatives","BTCF0:USTF0",1727342420085,0.04489775,63717.0,63716.0,0.210483]
["bitfinex-derivatives","BTCF0:USTF0",1727342420476,0.15159931,63717.0,63716.0,0.210483]
["bitfinex-derivatives","BTCF0:USTF0",1727342421181,0.21578769,63717.0,63716.0,0.210483]
["bitfinex-derivatives","BTCF0:USTF0",1727342421886,0.15159931,63717.0,63716.0,0.210483]
["bitfinex-derivatives","BTCF0:USTF0",1727342422787,0.15159931,63717.0,63716.0,0.288968]
["bitfinex-derivatives","BTCF0:USTF0",1727342423188,0.09478841,63717.0,63716.0,1.59375383]
["bitfinex-derivatives","BTCF0:USTF0",1727342423386,0.15537555,63722.0,63721.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727342423586,0.15537555,63723.0,63722.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727342423782,0.21033059,63723.0,63722.0,0.208477]
["bitfinex-derivatives","BTCF0:USTF0",1727342424383,0.21032694,63723.0,63722.0,0.208477]
["bitfinex-derivatives","BTCF0:USTF0",1727342424785,0.05495139,63723.0,63722.0,0.569277]
["bitfinex-derivatives","BTCF0:USTF0",1727342424995,0.08039019,63723.0,63722.0,0.8056236]
["bitfinex-derivatives","BTCF0:USTF0",1727342425295,0.16519219,63723.0,63722.0,0.8056236]
["bitfinex-derivatives","BTCF0:USTF0",1727342425490,0.15537555,63726.0,63725.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727342425691,0.082164,63733.0,63725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342426001,0.082164,63733.0,63723.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727342426002,0.208461,63735.0,63726.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727342426191,0.439268,63730.0,63729.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342428191,0.3608,63730.0,63729.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342428496,0.3608,63730.0,63729.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1727342428699,0.3608,63730.0,63729.0,0.210468]
["bitfinex-derivatives","BTCF0:USTF0",1727342429201,0.3608,63730.0,63729.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727342430585,0.439267,63730.0,63729.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727342430788,0.3608,63730.0,63729.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727342433804,0.439267,63730.0,63729.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727342434798,0.078467,63730.0,63729.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727342435003,0.439267,63730.0,63729.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727342436105,0.439267,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342436106,0.569267,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342436612,0.647734,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342437706,0.78832663,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342437913,0.726201,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342438094,0.80385803,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342438502,0.156944,63726.0,63725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342438710,0.078473,63725.0,63721.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727342438906,0.439277,63722.0,63721.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727342440604,0.60900598,63722.0,63721.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727342440908,0.60900598,63722.0,63716.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727342440909,0.078483,63717.0,63716.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727342441147,0.078483,63717.0,63714.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727342441148,0.16972898,63717.0,63714.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727342441301,0.30096414,63718.0,63714.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727342441302,0.70149312,63716.0,63714.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727342441503,0.16972898,63715.0,63714.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727342442202,0.41917912,63715.0,63714.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727342442596,0.42117912,63715.0,63714.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727342443214,0.25021498,63715.0,63714.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727342443414,0.2455908,63715.0,63714.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727342443708,0.2475908,63715.0,63714.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727342444808,0.53316704,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342444997,0.3775908,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342445200,0.4560768,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342446717,1.4484308,63715.0,63711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342447018,1.4484308,63715.0,63703.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727342447019,0.078498,63705.0,63703.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727342447202,0.078498,63705.0,63695.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727342447203,0.078505,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727342447405,0.3736098,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727342447609,0.208505,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727342448217,0.078505,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727342448411,0.078505,63701.0,63700.0,0.14109504]
["bitfinex-derivatives","BTCF0:USTF0",1727342448921,0.075505,63701.0,63700.0,0.14109504]
["bitfinex-derivatives","BTCF0:USTF0",1727342449111,0.075505,63701.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727342449414,0.078499,63704.0,63703.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727342451219,0.078499,63704.0,63703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727342452412,0.078499,63704.0,63703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727342455507,0.078499,63704.0,63703.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1727342456923,0.3608,63705.0,63704.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727342457216,0.3608,63705.0,63704.0,0.240499]
["bitfinex-derivatives","BTCF0:USTF0",1727342458214,0.3608,63705.0,63704.0,0.243499]
["bitfinex-derivatives","BTCF0:USTF0",1727342458416,0.3608,63705.0,63704.0,0.249499]
["bitfinex-derivatives","BTCF0:USTF0",1727342459725,0.4908,63705.0,63704.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1727342461620,0.569298,63705.0,63704.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727342461815,0.569298,63705.0,63704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727342462823,0.569298,63705.0,63704.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1727342463026,0.4908,63705.0,63704.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1727342463424,0.4908,63705.0,63704.0,0.15009004]
["bitfinex-derivatives","BTCF0:USTF0",1727342463625,0.4908,63705.0,63704.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1727342463827,0.4908,63705.0,63704.0,0.15009004]
["bitfinex-derivatives","BTCF0:USTF0",1727342464227,0.4908,63705.0,63704.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1727342464830,0.4908,63705.0,63704.0,0.15005475]
["bitfinex-derivatives","BTCF0:USTF0",1727342465127,0.4908,63705.0,63704.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1727342468026,0.3608,63706.0,63704.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1727342468226,0.439297,63706.0,63704.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1727342468439,0.439297,63706.0,63704.0,0.16570813]
["bitfinex-derivatives","BTCF0:USTF0",1727342469137,0.439297,63706.0,63705.0,0.17952263]
["bitfinex-derivatives","BTCF0:USTF0",1727342469935,0.439297,63706.0,63705.0,0.1013135]
["bitfinex-derivatives","BTCF0:USTF0",1727342470323,0.078497,63706.0,63705.0,0.1013135]
["bitfinex-derivatives","BTCF0:USTF0",1727342470524,0.03922991,63706.0,63705.0,0.1013135]
["bitfinex-derivatives","BTCF0:USTF0",1727342470937,0.03922991,63706.0,63705.0,0.10307336]
["bitfinex-derivatives","BTCF0:USTF0",1727342471135,0.03922991,63706.0,63705.0,0.23307336]
["bitfinex-derivatives","BTCF0:USTF0",1727342471439,0.03922991,63706.0,63705.0,0.23807336]
["bitfinex-derivatives","BTCF0:USTF0",1727342473531,0.078495,63708.0,63706.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727342473732,0.078495,63708.0,63707.0,0.10107336]
["bitfinex-derivatives","BTCF0:USTF0",1727342475139,0.00092,63710.0,63707.0,0.10107336]
["bitfinex-derivatives","BTCF0:USTF0",1727342475333,0.0037,63714.0,63709.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342475527,0.0037,63714.0,63707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727342475528,0.082184,63717.0,63713.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342475724,0.078484,63717.0,63714.0,0.10079536]
["bitfinex-derivatives","BTCF0:USTF0",1727342475926,0.078484,63717.0,63715.0,0.17921769]
["bitfinex-derivatives","BTCF0:USTF0",1727342476122,0.208485,63716.0,63715.0,0.07842233]
["bitfinex-derivatives","BTCF0:USTF0",1727342476337,0.208485,63716.0,63715.0,0.17922035]
["bitfinex-derivatives","BTCF0:USTF0",1727342476536,0.208485,63716.0,63715.0,0.07842233]
["bitfinex-derivatives","BTCF0:USTF0",1727342476930,0.569285,63716.0,63715.0,0.07842233]
["bitfinex-derivatives","BTCF0:USTF0",1727342477330,0.569285,63716.0,63714.0,0.07842233]
["bitfinex-derivatives","BTCF0:USTF0",1727342477739,0.17495295,63715.0,63714.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727342478842,0.17595295,63715.0,63714.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727342479546,0.38443895,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342480338,0.38843895,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342480535,0.38841989,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342482034,0.38841989,63715.0,63714.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727342483546,0.38843045,63715.0,63714.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727342484742,0.32235702,63715.0,63714.0,0.2586939]
["bitfinex-derivatives","BTCF0:USTF0",1727342486155,0.32235702,63715.0,63714.0,0.18027157]
["bitfinex-derivatives","BTCF0:USTF0",1727342486335,0.24387102,63715.0,63714.0,0.18027157]
["bitfinex-derivatives","BTCF0:USTF0",1727342490332,0.24387102,63715.0,63714.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727342490533,0.24387102,63715.0,63714.0,0.1802824]
["bitfinex-derivatives","BTCF0:USTF0",1727342491353,0.135,63715.0,63714.0,0.1802824]
["bitfinex-derivatives","BTCF0:USTF0",1727342492850,0.16044522,63715.0,63714.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727342494553,0.03044522,63715.0,63714.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727342495248,0.03044494,63715.0,63714.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727342495444,0.12398808,63715.0,63714.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1727342495638,0.12398808,63715.0,63714.0,0.23402639]
["bitfinex-derivatives","BTCF0:USTF0",1727342497138,0.33247408,63715.0,63714.0,0.02553939]
["bitfinex-derivatives","BTCF0:USTF0",1727342497369,0.07849,63712.0,63708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342497545,0.4908,63710.0,63704.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342497746,0.09353073,63708.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727342498042,0.07794389,63704.0,63702.0,0.23473557]
["bitfinex-derivatives","BTCF0:USTF0",1727342498254,0.07794389,63704.0,63703.0,0.03926703]
["bitfinex-derivatives","BTCF0:USTF0",1727342498437,0.07794389,63704.0,63703.0,0.35226861]
["bitfinex-derivatives","BTCF0:USTF0",1727342498644,0.07794964,63705.0,63703.0,0.27376761]
["bitfinex-derivatives","BTCF0:USTF0",1727342498842,0.07794964,63705.0,63704.0,0.24776603]
["bitfinex-derivatives","BTCF0:USTF0",1727342499149,0.07594964,63705.0,63704.0,0.24776603]
["bitfinex-derivatives","BTCF0:USTF0",1727342499353,0.07594964,63705.0,63704.0,0.32626503]
["bitfinex-derivatives","BTCF0:USTF0",1727342499647,0.0037,63709.0,63708.0,0.156988]
["bitfinex-derivatives","BTCF0:USTF0",1727342499841,0.0037,63712.0,63711.0,0.156982]
["bitfinex-derivatives","BTCF0:USTF0",1727342500044,0.3608,63716.0,63715.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727342500245,0.3608,63716.0,63715.0,0.30926468]
["bitfinex-derivatives","BTCF0:USTF0",1727342500645,0.0666,63722.0,63718.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727342500847,0.0666,63722.0,63720.0,0.07842791]
["bitfinex-derivatives","BTCF0:USTF0",1727342500848,0.0629,63722.0,63720.0,0.07842791]
["bitfinex-derivatives","BTCF0:USTF0",1727342501044,0.0629,63722.0,63721.0,0.17908828]
["bitfinex-derivatives","BTCF0:USTF0",1727342501453,0.0629,63722.0,63721.0,0.17908155]
["bitfinex-derivatives","BTCF0:USTF0",1727342501856,0.109177,63722.0,63721.0,0.17908155]
["bitfinex-derivatives","BTCF0:USTF0",1727342502150,0.005,63722.0,63721.0,0.18008155]
["bitfinex-derivatives","BTCF0:USTF0",1727342502455,0.008,63722.0,63721.0,0.38955955]
["bitfinex-derivatives","BTCF0:USTF0",1727342503245,0.008,63722.0,63721.0,0.31113837]
["bitfinex-derivatives","BTCF0:USTF0",1727342503444,0.008,63722.0,63721.0,0.38955331]
["bitfinex-derivatives","BTCF0:USTF0",1727342504357,0.008,63722.0,63721.0,0.38955323]
["bitfinex-derivatives","BTCF0:USTF0",1727342504851,0.008,63722.0,63721.0,0.210478]
["bitfinex-derivatives","BTCF0:USTF0",1727342505058,0.008,63722.0,63721.0,0.31102021]
["bitfinex-derivatives","BTCF0:USTF0",1727342505254,0.008,63722.0,63721.0,0.38943499]
["bitfinex-derivatives","BTCF0:USTF0",1727342505558,0.008,63722.0,63721.0,0.31102021]
["bitfinex-derivatives","BTCF0:USTF0",1727342505748,0.008,63722.0,63721.0,0.4051337]
["bitfinex-derivatives","BTCF0:USTF0",1727342506452,0.008,63722.0,63721.0,0.31102021]
["bitfinex-derivatives","BTCF0:USTF0",1727342506657,0.008,63722.0,63721.0,0.4051337]
["bitfinex-derivatives","BTCF0:USTF0",1727342507561,0.008,63722.0,63721.0,0.31102021]
["bitfinex-derivatives","BTCF0:USTF0",1727342507862,0.24671749,63722.0,63721.0,0.210478]
["bitfinex-derivatives","BTCF0:USTF0",1727342508446,0.12229347,63722.0,63721.0,0.210478]
["bitfinex-derivatives","BTCF0:USTF0",1727342511556,0.07455648,63722.0,63721.0,0.210478]
["bitfinex-derivatives","BTCF0:USTF0",1727342512557,0.18360128,63722.0,63721.0,0.210478]
["bitfinex-derivatives","BTCF0:USTF0",1727342512762,0.18360128,63722.0,63721.0,0.23501366]
["bitfinex-derivatives","BTCF0:USTF0",1727342513456,0.12236169,63722.0,63721.0,0.31349166]
["bitfinex-derivatives","BTCF0:USTF0",1727342514457,0.1835909,63722.0,63721.0,0.288956]
["bitfinex-derivatives","BTCF0:USTF0",1727342514767,0.008,63722.0,63721.0,0.41370396]
["bitfinex-derivatives","BTCF0:USTF0",1727342515552,0.12442402,63725.0,63724.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727342515760,0.12442402,63725.0,63724.0,0.208475]
["bitfinex-derivatives","BTCF0:USTF0",1727342516668,0.12942402,63725.0,63724.0,0.33388933]
["bitfinex-derivatives","BTCF0:USTF0",1727342516860,0.13242402,63725.0,63724.0,0.33488933]
["bitfinex-derivatives","BTCF0:USTF0",1727342519571,0.13242402,63725.0,63724.0,0.43936711]
["bitfinex-derivatives","BTCF0:USTF0",1727342520960,0.13242402,63725.0,63724.0,0.41483251]
["bitfinex-derivatives","BTCF0:USTF0",1727342521155,0.13242402,63725.0,63724.0,0.28316075]
["bitfinex-derivatives","BTCF0:USTF0",1727342521370,0.13242402,63725.0,63724.0,0.41315976]
["bitfinex-derivatives","BTCF0:USTF0",1727342521864,0.008,63725.0,63724.0,0.41315976]
["bitfinex-derivatives","BTCF0:USTF0",1727342522264,0.008,63725.0,63724.0,0.38862522]
["bitfinex-derivatives","BTCF0:USTF0",1727342522770,0.008,63725.0,63724.0,0.41315987]
["bitfinex-derivatives","BTCF0:USTF0",1727342522972,0.008,63725.0,63724.0,0.28878061]
["bitfinex-derivatives","BTCF0:USTF0",1727342523273,0.008,63725.0,63724.0,0.3885905]
["bitfinex-derivatives","BTCF0:USTF0",1727342524374,0.008,63725.0,63724.0,0.28878061]
["bitfinex-derivatives","BTCF0:USTF0",1727342524567,0.008,63725.0,63724.0,0.38858586]
["bitfinex-derivatives","BTCF0:USTF0",1727342524978,0.008,63725.0,63724.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727342525472,0.008,63725.0,63724.0,0.28878061]
["bitfinex-derivatives","BTCF0:USTF0",1727342525669,0.008,63725.0,63724.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727342526371,0.008,63725.0,63724.0,0.38864444]
["bitfinex-derivatives","BTCF0:USTF0",1727342526563,0.008,63725.0,63724.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727342527062,0.008,63725.0,63724.0,0.38867953]
["bitfinex-derivatives","BTCF0:USTF0",1727342527265,0.008,63725.0,63724.0,0.38865687]
["bitfinex-derivatives","BTCF0:USTF0",1727342527465,0.008,63725.0,63724.0,0.31035126]
["bitfinex-derivatives","BTCF0:USTF0",1727342527669,0.008,63725.0,63724.0,0.38869218]
["bitfinex-derivatives","BTCF0:USTF0",1727342527874,0.008,63725.0,63724.0,0.38870032]
["bitfinex-derivatives","BTCF0:USTF0",1727342528476,0.008,63725.0,63724.0,0.3103594]
["bitfinex-derivatives","BTCF0:USTF0",1727342529992,0.12355038,63725.0,63724.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727342530376,0.24816158,63725.0,63724.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727342531476,0.24838758,63725.0,63724.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727342531680,0.12355038,63725.0,63724.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727342532783,0.18440744,63725.0,63724.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727342533172,0.12362008,63725.0,63724.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727342535082,0.12362008,63725.0,63724.0,0.2350095]
["bitfinex-derivatives","BTCF0:USTF0",1727342536082,0.15836626,63725.0,63724.0,0.2350095]
["bitfinex-derivatives","BTCF0:USTF0",1727342536272,0.24854612,63725.0,63724.0,0.2350095]
["bitfinex-derivatives","BTCF0:USTF0",1727342536473,0.24854612,63725.0,63724.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727342536669,0.24854612,63725.0,63724.0,0.23500885]
["bitfinex-derivatives","BTCF0:USTF0",1727342537681,0.24857836,63725.0,63724.0,0.23500885]
["bitfinex-derivatives","BTCF0:USTF0",1727342537879,0.008,63725.0,63724.0,0.45412523]
["bitfinex-derivatives","BTCF0:USTF0",1727342538080,0.3645,63731.0,63728.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727342538284,0.3608,63731.0,63729.0,0.19408817]
["bitfinex-derivatives","BTCF0:USTF0",1727342538485,0.3608,63731.0,63730.0,0.09994852]
["bitfinex-derivatives","BTCF0:USTF0",1727342539386,0.3618,63731.0,63730.0,0.09994852]
["bitfinex-derivatives","BTCF0:USTF0",1727342540083,0.3618,63731.0,63730.0,0.10094852]
["bitfinex-derivatives","BTCF0:USTF0",1727342540277,0.3618,63731.0,63730.0,0.10194852]
["bitfinex-derivatives","BTCF0:USTF0",1727342542195,0.440266,63731.0,63730.0,0.10194852]
["bitfinex-derivatives","BTCF0:USTF0",1727342542382,0.440266,63731.0,63730.0,0.10193068]
["bitfinex-derivatives","BTCF0:USTF0",1727342543090,0.440266,63731.0,63730.0,0.18039768]
["bitfinex-derivatives","BTCF0:USTF0",1727342543594,0.440266,63731.0,63730.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727342543900,0.440266,63731.0,63730.0,0.2588285]
["bitfinex-derivatives","BTCF0:USTF0",1727342544492,0.440266,63731.0,63730.0,0.18037803]
["bitfinex-derivatives","BTCF0:USTF0",1727342544882,0.51425702,63731.0,63730.0,0.18037803]
["bitfinex-derivatives","BTCF0:USTF0",1727342545187,0.76688977,63731.0,63730.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727342547380,0.40608977,63731.0,63730.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727342547581,0.76688977,63731.0,63730.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727342550493,0.61135974,63731.0,63730.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727342550989,0.76760551,63731.0,63730.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727342551187,0.61135974,63731.0,63730.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727342551783,0.76760508,63731.0,63730.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727342552197,0.61135974,63731.0,63730.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727342552495,0.76768507,63731.0,63730.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727342552696,0.25064064,63731.0,63730.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727342552900,0.61144064,63731.0,63730.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727342553088,0.440266,63731.0,63730.0,0.18039997]
["bitfinex-derivatives","BTCF0:USTF0",1727342557188,0.440266,63731.0,63730.0,0.18041217]
["bitfinex-derivatives","BTCF0:USTF0",1727342557588,0.079466,63731.0,63730.0,0.18041217]
["bitfinex-derivatives","BTCF0:USTF0",1727342557788,0.440266,63731.0,63730.0,0.18041217]
["bitfinex-derivatives","BTCF0:USTF0",1727342558689,0.079466,63731.0,63730.0,0.18041217]
["bitfinex-derivatives","BTCF0:USTF0",1727342558903,0.440266,63731.0,63730.0,0.18041217]
["bitfinex-derivatives","BTCF0:USTF0",1727342559290,0.3618,63731.0,63730.0,0.31041217]
["bitfinex-derivatives","BTCF0:USTF0",1727342559491,0.3618,63731.0,63730.0,0.40455182]
["bitfinex-derivatives","BTCF0:USTF0",1727342560293,0.440266,63731.0,63730.0,0.19608482]
["bitfinex-derivatives","BTCF0:USTF0",1727342560604,0.440266,63731.0,63730.0,0.23194517]
["bitfinex-derivatives","BTCF0:USTF0",1727342560797,0.3618,63731.0,63730.0,0.31041217]
["bitfinex-derivatives","BTCF0:USTF0",1727342561102,0.32254661,63731.0,63730.0,0.40455182]
["bitfinex-derivatives","BTCF0:USTF0",1727342561399,0.32254661,63731.0,63730.0,0.33494529]
["bitfinex-derivatives","BTCF0:USTF0",1727342561589,0.32254661,63731.0,63730.0,0.45397606]
["bitfinex-derivatives","BTCF0:USTF0",1727342562722,0.32254661,63731.0,63730.0,0.33394529]
["bitfinex-derivatives","BTCF0:USTF0",1727342562897,0.32254661,63731.0,63730.0,0.33682221]
["bitfinex-derivatives","BTCF0:USTF0",1727342563101,0.32254661,63731.0,63730.0,0.36135515]
["bitfinex-derivatives","BTCF0:USTF0",1727342563602,0.32254661,63731.0,63730.0,0.43982215]
["bitfinex-derivatives","BTCF0:USTF0",1727342563805,0.3645,63737.0,63736.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727342563998,0.3645,63737.0,63736.0,0.30840517]
["bitfinex-derivatives","BTCF0:USTF0",1727342563999,0.3608,63737.0,63736.0,0.30840517]
["bitfinex-derivatives","BTCF0:USTF0",1727342564502,0.02608534,63738.0,63737.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727342564690,0.078455,63740.0,63737.0,0.17840417]
["bitfinex-derivatives","BTCF0:USTF0",1727342564890,0.078455,63740.0,63739.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342566506,0.078455,63740.0,63739.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727342567400,0.078455,63740.0,63739.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727342567909,0.10463741,63740.0,63739.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727342568097,0.2778264,63740.0,63739.0,0.06215413]
["bitfinex-derivatives","BTCF0:USTF0",1727342568406,0.2778264,63740.0,63739.0,0.14061013]
["bitfinex-derivatives","BTCF0:USTF0",1727342572808,0.2778264,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342573210,0.4078264,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342573506,0.2778264,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342573714,0.4078264,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342574008,0.2778264,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342574210,0.4078264,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342575011,0.4078264,63740.0,63739.0,0.14317393]
["bitfinex-derivatives","BTCF0:USTF0",1727342575012,0.23463741,63740.0,63739.0,0.14317393]
["bitfinex-derivatives","BTCF0:USTF0",1727342576799,0.59543741,63740.0,63739.0,0.14317393]
["bitfinex-derivatives","BTCF0:USTF0",1727342578113,0.59543741,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342580509,0.46543741,63740.0,63739.0,0.210456]
["bitfinex-derivatives","BTCF0:USTF0",1727342581415,0.46543741,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342583116,0.70602048,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342585017,0.68058226,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342585320,0.58119755,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342586213,0.70607613,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342586517,0.58119755,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342588210,0.70608999,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342589022,0.58119755,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342590115,0.58119755,63740.0,63739.0,0.18034273]
["bitfinex-derivatives","BTCF0:USTF0",1727342590116,0.46543741,63740.0,63739.0,0.18034273]
["bitfinex-derivatives","BTCF0:USTF0",1727342590307,0.67389241,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342592016,0.31309241,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342592208,0.67389241,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342593015,0.67389241,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342596124,0.31309241,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342596322,0.67389241,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342596919,0.54389241,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342598229,0.71481712,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342599232,0.85541892,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342602039,0.71481712,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342603432,0.85541892,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342603823,0.68449421,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342604430,0.72629573,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342604634,0.77482925,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342605049,0.71492964,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342606037,0.35412964,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342606329,0.71492964,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342606737,0.35412964,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342606934,0.71492964,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342607539,0.35412964,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342607833,0.71492964,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342608840,0.67312812,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342609039,0.31232812,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342609238,0.67312812,63740.0,63739.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727342609433,0.88158312,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342609635,0.88158312,63740.0,63732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342609636,0.078464,63733.0,63732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342609842,0.439264,63733.0,63732.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727342611244,0.40001143,63733.0,63732.0,0.27364445]
["bitfinex-derivatives","BTCF0:USTF0",1727342611740,0.40001143,63733.0,63732.0,0.27464445]
["bitfinex-derivatives","BTCF0:USTF0",1727342613440,0.42696614,63733.0,63732.0,0.27464445]
["bitfinex-derivatives","BTCF0:USTF0",1727342614140,0.42696614,63733.0,63732.0,0.40464445]
["bitfinex-derivatives","BTCF0:USTF0",1727342638152,0.10390212,63733.0,63732.0,0.40464445]
["bitfinex-derivatives","BTCF0:USTF0",1727342639545,0.13001617,63733.0,63732.0,0.40464445]
["bitfinex-derivatives","BTCF0:USTF0",1727342642653,0.73073617,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342642856,0.156944,63726.0,63725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342643152,0.078481,63719.0,63718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342643353,0.078483,63717.0,63716.0,0.07841555]
["bitfinex-derivatives","BTCF0:USTF0",1727342643656,0.078483,63717.0,63715.0,0.07841555]
["bitfinex-derivatives","BTCF0:USTF0",1727342644149,0.078483,63717.0,63716.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342645248,0.078483,63717.0,63716.0,0.19266357]
["bitfinex-derivatives","BTCF0:USTF0",1727342645649,0.10576827,63717.0,63716.0,0.19266357]
["bitfinex-derivatives","BTCF0:USTF0",1727342646559,0.10576827,63717.0,63716.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727342647556,0.46656827,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342650645,0.54505227,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342652468,0.078494,63708.0,63707.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342652663,0.078497,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727342653656,0.068497,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727342654250,0.060497,63706.0,63705.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727342655071,0.060497,63706.0,63705.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1727342655559,0.061497,63706.0,63705.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727342655956,0.139994,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342659072,0.269994,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342659263,0.630794,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342659971,0.709291,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342662774,1.070091,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342663771,0.348491,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342663979,1.070091,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342673372,1.18389131,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342678374,1.30884771,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342680380,1.070091,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342681878,0.348491,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342682178,1.070091,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342683982,0.348491,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342684183,1.070091,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342686381,1.13248694,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342686977,0.41088694,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342687176,1.13248694,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342687377,1.13248694,63706.0,63705.0,0.08366357]
["bitfinex-derivatives","BTCF0:USTF0",1727342688385,1.30243659,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342690790,1.23833435,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342692682,1.41022536,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342692911,1.47435905,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342693188,1.41022536,63706.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727342693583,1.02983735,63706.0,63705.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727342693780,1.1076154,63706.0,63705.0,0.229498]
["bitfinex-derivatives","BTCF0:USTF0",1727342693977,0.95134035,63706.0,63705.0,0.229498]
["bitfinex-derivatives","BTCF0:USTF0",1727342694280,1.09192567,63706.0,63705.0,0.229498]
["bitfinex-derivatives","BTCF0:USTF0",1727342694479,0.95134035,63706.0,63705.0,0.229498]
["bitfinex-derivatives","BTCF0:USTF0",1727342695489,0.783097,63706.0,63705.0,0.32987189]
["bitfinex-derivatives","BTCF0:USTF0",1727342695689,0.7226,63706.0,63705.0,0.32987189]
["bitfinex-derivatives","BTCF0:USTF0",1727342696687,0.001,63706.0,63705.0,0.39368193]
["bitfinex-derivatives","BTCF0:USTF0",1727342696986,0.078492,63711.0,63710.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727342697175,0.078492,63711.0,63710.0,0.30886489]
["bitfinex-derivatives","BTCF0:USTF0",1727342697982,0.10538376,63711.0,63710.0,0.30886489]
["bitfinex-derivatives","BTCF0:USTF0",1727342698192,0.10638376,63711.0,63710.0,0.31586489]
["bitfinex-derivatives","BTCF0:USTF0",1727342698486,0.10638376,63711.0,63710.0,0.39426341]
["bitfinex-derivatives","BTCF0:USTF0",1727342698790,0.10638376,63711.0,63710.0,0.39826341]
["bitfinex-derivatives","BTCF0:USTF0",1727342699308,0.10638376,63711.0,63710.0,0.29788952]
["bitfinex-derivatives","BTCF0:USTF0",1727342699489,0.10638376,63711.0,63710.0,0.16788952]
["bitfinex-derivatives","BTCF0:USTF0",1727342699692,0.10638376,63711.0,63710.0,0.29788952]
["bitfinex-derivatives","BTCF0:USTF0",1727342700289,0.10638376,63711.0,63710.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1727342708293,0.10638376,63711.0,63710.0,0.2821399]
["bitfinex-derivatives","BTCF0:USTF0",1727342710095,0.001,63711.0,63710.0,0.2821399]
["bitfinex-derivatives","BTCF0:USTF0",1727342710294,0.001,63711.0,63710.0,0.768863]
["bitfinex-derivatives","BTCF0:USTF0",1727342710601,0.15957031,63717.0,63716.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1727342710896,0.17196071,63717.0,63716.0,0.23302312]
["bitfinex-derivatives","BTCF0:USTF0",1727342711099,0.24101773,63717.0,63716.0,0.23302312]
["bitfinex-derivatives","BTCF0:USTF0",1727342711395,0.24098435,63717.0,63716.0,0.23302312]
["bitfinex-derivatives","BTCF0:USTF0",1727342711794,0.24098435,63717.0,63716.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1727342711795,0.11630728,63717.0,63716.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1727342711995,0.11630728,63717.0,63716.0,0.23302252]
["bitfinex-derivatives","BTCF0:USTF0",1727342712301,0.09286311,63717.0,63716.0,0.23302252]
["bitfinex-derivatives","BTCF0:USTF0",1727342712487,0.06949005,63717.0,63716.0,0.23402252]
["bitfinex-derivatives","BTCF0:USTF0",1727342712687,0.11830728,63717.0,63716.0,0.23402252]
["bitfinex-derivatives","BTCF0:USTF0",1727342713090,0.11830728,63717.0,63716.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1727342713495,0.11860418,63717.0,63716.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1727342714791,0.11104205,63717.0,63716.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1727342715014,0.06962678,63717.0,63716.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1727342715700,0.11103515,63717.0,63716.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1727342715898,0.002,63717.0,63716.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1727342716196,0.11855991,63717.0,63716.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1727342718196,0.12667707,63717.0,63716.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1727342718427,0.002,63717.0,63716.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1727342722001,0.210483,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342722325,0.210483,63717.0,63716.0,0.06362592]
["bitfinex-derivatives","BTCF0:USTF0",1727342722996,0.288966,63717.0,63716.0,0.06362592]
["bitfinex-derivatives","BTCF0:USTF0",1727342723195,0.288966,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342725797,0.43949093,63718.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342725798,0.43249094,63718.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342726098,0.0037,63724.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342726099,8.2e-07,63735.0,63734.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727342726298,0.00235328,63761.0,63741.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727342726299,0.3608,63757.0,63741.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727342726499,0.3608,63757.0,63747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342726707,0.38685801,63757.0,63747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342727011,0.06338596,63748.0,63747.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727342727306,0.06254596,63748.0,63747.0,0.278446]
["bitfinex-derivatives","BTCF0:USTF0",1727342729204,0.06354596,63748.0,63747.0,0.278446]
["bitfinex-derivatives","BTCF0:USTF0",1727342730398,0.06654596,63748.0,63747.0,0.278446]
["bitfinex-derivatives","BTCF0:USTF0",1727342730796,0.06654596,63748.0,63747.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727342730995,0.06654596,63748.0,63735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342731196,0.06654596,63748.0,63740.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727342731197,0.06254596,63741.0,63740.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727342732100,0.06254596,63741.0,63740.0,0.639255]
["bitfinex-derivatives","BTCF0:USTF0",1727342733010,0.06254596,63741.0,63740.0,0.645255]
["bitfinex-derivatives","BTCF0:USTF0",1727342733199,0.003,63748.0,63740.0,1.63744]
["bitfinex-derivatives","BTCF0:USTF0",1727342733398,0.0301,63750.0,63749.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727342733605,0.09264596,63750.0,63749.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727342734001,0.0327,63760.0,63756.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727342734214,0.42334596,63757.0,63756.0,0.278435]
["bitfinex-derivatives","BTCF0:USTF0",1727342734903,0.06254596,63757.0,63756.0,0.639235]
["bitfinex-derivatives","BTCF0:USTF0",1727342735406,0.06554596,63757.0,63756.0,0.640235]
["bitfinex-derivatives","BTCF0:USTF0",1727342735811,0.06754596,63757.0,63756.0,0.640235]
["bitfinex-derivatives","BTCF0:USTF0",1727342748913,0.06754596,63757.0,63756.0,0.440235]
["bitfinex-derivatives","BTCF0:USTF0",1727342749922,0.06754596,63757.0,63756.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727342753326,0.14597996,63757.0,63756.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727342753923,0.14597996,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342754736,0.22441396,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342754926,0.50677996,63757.0,63750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727342755231,0.50677996,63757.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727342755232,0.078441,63752.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727342755625,0.14098696,63752.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727342756132,0.24961947,63752.0,63751.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727342756323,0.078445,63749.0,63748.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727342756829,0.14099096,63749.0,63748.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727342757633,0.14199096,63749.0,63748.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727342758634,0.14199096,63749.0,63748.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1727342761431,0.06354596,63749.0,63748.0,0.441244]
["bitfinex-derivatives","BTCF0:USTF0",1727342764221,0.0368,63756.0,63753.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727342764427,0.078436,63755.0,63754.0,0.32073918]
["bitfinex-derivatives","BTCF0:USTF0",1727342764925,0.0331,63756.0,63755.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727342765227,0.0331,63756.0,63755.0,0.32073718]
["bitfinex-derivatives","BTCF0:USTF0",1727342765429,0.0351,63756.0,63755.0,0.32073718]
["bitfinex-derivatives","BTCF0:USTF0",1727342766542,0.0361,63756.0,63755.0,0.45173718]
["bitfinex-derivatives","BTCF0:USTF0",1727342767238,0.078422,63767.0,63755.0,0.45173718]
["bitfinex-derivatives","BTCF0:USTF0",1727342767239,0.09385596,63789.0,63788.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727342767431,0.02651305,63793.0,63790.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727342767728,0.4908,63799.0,63791.0,0.33431238]
["bitfinex-derivatives","BTCF0:USTF0",1727342767927,0.0306,63792.0,63790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727342768127,0.0306,63792.0,63791.0,0.10812334]
["bitfinex-derivatives","BTCF0:USTF0",1727342768534,0.0306,63792.0,63790.0,0.20810458]
["bitfinex-derivatives","BTCF0:USTF0",1727342768935,0.0306,63792.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342769131,0.3914,63792.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727342769541,0.3914,63792.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342770342,0.02594379,63797.0,63791.0,0.06439934]
["bitfinex-derivatives","BTCF0:USTF0",1727342770641,0.002,63799.0,63798.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727342770941,0.0306,63809.0,63798.0,0.10730185]
["bitfinex-derivatives","BTCF0:USTF0",1727342771141,0.0306,63809.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342771341,0.0306,63809.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342771342,0.26983772,63806.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342771646,0.26983772,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342771647,0.0304,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342771939,0.1833249,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342772240,0.23740316,63806.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342772447,0.45604112,63805.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342772631,0.20700316,63804.0,63803.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727342773339,0.14268942,63804.0,63802.0,0.11082364]
["bitfinex-derivatives","BTCF0:USTF0",1727342773638,0.14268942,63803.0,63802.0,0.18920264]
["bitfinex-derivatives","BTCF0:USTF0",1727342774238,0.14268942,63803.0,63802.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727342774450,0.20198825,63830.0,63810.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727342774746,0.3608,63837.0,63833.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727342775069,0.06431374,63844.0,63833.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727342775342,0.59443796,63845.0,63834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342775547,0.59443796,63845.0,63839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342776642,0.23363796,63845.0,63839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342776847,0.23363796,63845.0,63844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342777032,0.00235025,63846.0,63845.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727342777237,0.3608,63856.0,63845.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727342777545,0.59443796,63856.0,63845.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727342777934,0.59443796,63856.0,63844.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1727342778139,0.59443796,63856.0,63844.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727342778335,0.17004275,63845.0,63844.0,0.40183072]
["bitfinex-derivatives","BTCF0:USTF0",1727342778535,0.15441389,63845.0,63844.0,0.40183072]
["bitfinex-derivatives","BTCF0:USTF0",1727342778844,0.15441389,63845.0,63844.0,0.40283072]
["bitfinex-derivatives","BTCF0:USTF0",1727342779148,0.15441389,63846.0,63844.0,0.40283072]
["bitfinex-derivatives","BTCF0:USTF0",1727342779450,0.15441389,63846.0,63844.0,0.40383072]
["bitfinex-derivatives","BTCF0:USTF0",1727342780637,0.15441389,63846.0,63844.0,0.40283072]
["bitfinex-derivatives","BTCF0:USTF0",1727342782238,0.15441389,63846.0,63844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727342782647,0.15441389,63846.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342784651,0.15441389,63846.0,63843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342784839,0.15441389,63846.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342787037,0.078319,63851.0,63843.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727342787351,0.31195696,63851.0,63843.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727342787842,0.31195696,63851.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342787843,0.07832,63850.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727342788249,0.078321,63849.0,63844.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727342788455,0.078322,63848.0,63844.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727342788645,0.078322,63848.0,63844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342789138,0.078322,63848.0,63844.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727342789646,0.078322,63848.0,63844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342790553,0.078326,63845.0,63844.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727342791266,0.078322,63848.0,63844.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727342791943,0.078326,63845.0,63844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342792260,0.078322,63848.0,63844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342792261,0.078322,63848.0,63844.0,0.22500478]
["bitfinex-derivatives","BTCF0:USTF0",1727342792659,0.078326,63845.0,63844.0,0.22500478]
["bitfinex-derivatives","BTCF0:USTF0",1727342793445,0.078324,63847.0,63844.0,0.30333178]
["bitfinex-derivatives","BTCF0:USTF0",1727342793645,0.078315,63854.0,63844.0,0.22500478]
["bitfinex-derivatives","BTCF0:USTF0",1727342793948,0.31195296,63854.0,63853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342794153,0.39026796,63854.0,63853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342795360,0.47579652,63857.0,63853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342795558,0.0325,63866.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727342795852,0.0325,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342796045,0.26613796,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342796655,0.0325,63866.0,63865.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727342797554,0.0325,63866.0,63865.0,0.639101]
["bitfinex-derivatives","BTCF0:USTF0",1727342797763,0.0078,63926.0,63900.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1727342798060,0.13867286,63945.0,63927.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1727342798247,0.032,63958.0,63927.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1727342798248,0.02164528,63950.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342798453,0.2,63950.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342798649,0.2,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342799256,0.2,63947.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342799453,0.2,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342800353,0.3,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342800875,0.3608,63951.0,63939.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727342800876,0.46916,63946.0,63939.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727342801157,0.3,63940.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342801375,0.3,63929.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342801556,0.33830397,63929.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342804053,0.33830397,63929.0,63928.0,0.24007667]
["bitfinex-derivatives","BTCF0:USTF0",1727342805168,0.0383061,63929.0,63928.0,0.24007667]
["bitfinex-derivatives","BTCF0:USTF0",1727342806363,0.46139406,63929.0,63928.0,0.24007667]
["bitfinex-derivatives","BTCF0:USTF0",1727342806575,0.3383061,63929.0,63928.0,0.24007667]
["bitfinex-derivatives","BTCF0:USTF0",1727342806757,0.0383061,63929.0,63928.0,0.24007667]
["bitfinex-derivatives","BTCF0:USTF0",1727342808554,0.00084,63938.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727342808761,0.0308,63950.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342809066,0.12308796,63946.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342809267,0.12308796,63947.0,63945.0,0.439003]
["bitfinex-derivatives","BTCF0:USTF0",1727342810167,0.12308796,63947.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342811079,0.12308796,63947.0,63942.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727342811268,0.12308796,63947.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342811464,0.12308796,63947.0,63946.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727342811662,0.12308796,63947.0,63946.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1727342812261,0.12308796,63947.0,63946.0,0.67316558]
["bitfinex-derivatives","BTCF0:USTF0",1727342812470,0.12308796,63947.0,63946.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1727342812966,0.12308796,63947.0,63946.0,0.67426199]
["bitfinex-derivatives","BTCF0:USTF0",1727342813166,0.12308796,63947.0,63946.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1727342814971,0.12308796,63947.0,63946.0,0.739002]
["bitfinex-derivatives","BTCF0:USTF0",1727342815169,0.12308796,63947.0,63946.0,1.808162]
["bitfinex-derivatives","BTCF0:USTF0",1727342815366,0.12308796,63947.0,63946.0,2.28664004]
["bitfinex-derivatives","BTCF0:USTF0",1727342816266,0.04347896,63947.0,63946.0,2.28664004]
["bitfinex-derivatives","BTCF0:USTF0",1727342816966,9.6e-07,63947.0,63946.0,2.36484204]
["bitfinex-derivatives","BTCF0:USTF0",1727342817167,0.05052892,63952.0,63951.0,0.234588]
["bitfinex-derivatives","BTCF0:USTF0",1727342817368,9.2e-07,63952.0,63951.0,0.895388]
["bitfinex-derivatives","BTCF0:USTF0",1727342817666,0.0309,63973.0,63969.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727342817869,0.0309,63973.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342818467,0.6608,63971.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342818666,0.3,63964.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342818874,0.078183,63962.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342819860,0.547223,63962.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342820062,1.147223,63962.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342820266,0.078195,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342820965,0.078195,63952.0,63938.0,0.36314532]
["bitfinex-derivatives","BTCF0:USTF0",1727342820966,1.508115,63952.0,63938.0,0.36314532]
["bitfinex-derivatives","BTCF0:USTF0",1727342821175,0.078206,63943.0,63940.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727342821375,0.03,63951.0,63938.0,0.36314532]
["bitfinex-derivatives","BTCF0:USTF0",1727342821376,0.378208,63941.0,63938.0,0.44135732]
["bitfinex-derivatives","BTCF0:USTF0",1727342821880,0.07821,63940.0,63938.0,0.44135732]
["bitfinex-derivatives","BTCF0:USTF0",1727342822177,0.378211,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342822978,0.078211,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342823275,1.50088,63948.0,63938.0,0.439012]
["bitfinex-derivatives","BTCF0:USTF0",1727342823276,1.5,63948.0,63938.0,0.439012]
["bitfinex-derivatives","BTCF0:USTF0",1727342823573,0.078201,63947.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342823773,0.078201,63947.0,63943.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727342823968,0.078201,63947.0,63944.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727342824175,1.50088,63948.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342824372,0.438996,63952.0,63947.0,0.15503713]
["bitfinex-derivatives","BTCF0:USTF0",1727342824373,0.28982092,63952.0,63947.0,0.15503713]
["bitfinex-derivatives","BTCF0:USTF0",1727342824571,0.21082592,63952.0,63951.0,0.06158685]
["bitfinex-derivatives","BTCF0:USTF0",1727342824874,0.0319,63954.0,63951.0,0.06158685]
["bitfinex-derivatives","BTCF0:USTF0",1727342824875,0.0319,63954.0,63953.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727342825064,0.0319,63954.0,63953.0,0.19080216]
["bitfinex-derivatives","BTCF0:USTF0",1727342825369,0.3,63967.0,63956.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727342825572,0.3,63967.0,63956.0,0.28152417]
["bitfinex-derivatives","BTCF0:USTF0",1727342825573,0.078184,63962.0,63956.0,0.28152417]
["bitfinex-derivatives","BTCF0:USTF0",1727342825767,0.078184,63961.0,63956.0,0.28152268]
["bitfinex-derivatives","BTCF0:USTF0",1727342825963,0.078184,63961.0,63956.0,0.18898123]
["bitfinex-derivatives","BTCF0:USTF0",1727342826573,0.078185,63960.0,63956.0,0.32115047]
["bitfinex-derivatives","BTCF0:USTF0",1727342827071,0.078187,63959.0,63956.0,0.32124719]
["bitfinex-derivatives","BTCF0:USTF0",1727342827268,0.078182,63963.0,63956.0,0.32124719]
["bitfinex-derivatives","BTCF0:USTF0",1727342827470,0.0319,63966.0,63956.0,0.47512164]
["bitfinex-derivatives","BTCF0:USTF0",1727342827675,0.0319,63966.0,63956.0,0.58359007]
["bitfinex-derivatives","BTCF0:USTF0",1727342827974,0.078178,63966.0,63956.0,0.58358855]
["bitfinex-derivatives","BTCF0:USTF0",1727342828165,0.078178,63966.0,63957.0,0.32124619]
["bitfinex-derivatives","BTCF0:USTF0",1727342828166,0.078188,63958.0,63957.0,0.32124619]
["bitfinex-derivatives","BTCF0:USTF0",1727342828997,1e-06,63971.0,63958.0,0.704327]
["bitfinex-derivatives","BTCF0:USTF0",1727342829172,0.00092,63993.0,63970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727342829370,0.8426,63994.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342829568,0.8426,63996.0,63992.0,0.11088569]
["bitfinex-derivatives","BTCF0:USTF0",1727342829768,0.8426,63996.0,63993.0,0.11088569]
["bitfinex-derivatives","BTCF0:USTF0",1727342829970,0.8426,63996.0,63994.0,0.11088569]
["bitfinex-derivatives","BTCF0:USTF0",1727342830173,0.8426,63996.0,63991.0,0.45358533]
["bitfinex-derivatives","BTCF0:USTF0",1727342830380,0.8426,63996.0,63995.0,0.07725252]
["bitfinex-derivatives","BTCF0:USTF0",1727342830569,0.8426,63996.0,63995.0,0.10947125]
["bitfinex-derivatives","BTCF0:USTF0",1727342831174,0.79568235,63996.0,63995.0,0.10947125]
["bitfinex-derivatives","BTCF0:USTF0",1727342831368,0.79568235,63996.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342831574,0.79568235,63996.0,63995.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727342831575,0.74868235,63996.0,63995.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727342831782,0.8572174,63996.0,63995.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727342832080,0.74868235,63996.0,63995.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727342832683,0.74868235,63996.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342832876,0.74868235,63996.0,63992.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727342833078,0.74868235,63996.0,63993.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727342833278,0.74868235,63996.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342833980,0.3,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342834181,0.40853505,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342834377,0.3,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342834582,0.18668105,63993.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342834786,0.74868235,63996.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342834975,0.74868235,63996.0,63995.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727342836291,0.74868235,63996.0,63995.0,0.546942]
["bitfinex-derivatives","BTCF0:USTF0",1727342836599,0.74868235,63996.0,63995.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727342838086,0.74868235,63996.0,63995.0,1.146942]
["bitfinex-derivatives","BTCF0:USTF0",1727342838493,0.74868235,63996.0,63995.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727342839486,0.69395569,63996.0,63995.0,0.13989345]
["bitfinex-derivatives","BTCF0:USTF0",1727342840083,0.69395569,63996.0,63995.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727342841188,0.69395569,63996.0,63995.0,0.12434692]
["bitfinex-derivatives","BTCF0:USTF0",1727342841492,0.69395569,63996.0,63995.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727342842083,0.63925569,63996.0,63995.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727342843790,0.63925569,63996.0,63995.0,1.38079895]
["bitfinex-derivatives","BTCF0:USTF0",1727342843993,0.561083,63996.0,63995.0,1.55849839]
["bitfinex-derivatives","BTCF0:USTF0",1727342844185,0.561083,63996.0,63995.0,1.08079895]
["bitfinex-derivatives","BTCF0:USTF0",1727342844381,0.561083,63996.0,63995.0,0.61199895]
["bitfinex-derivatives","BTCF0:USTF0",1727342844684,0.561083,63996.0,63995.0,0.37356523]
["bitfinex-derivatives","BTCF0:USTF0",1727342845021,0.561083,63996.0,63995.0,0.31199895]
["bitfinex-derivatives","BTCF0:USTF0",1727342845595,0.561083,63996.0,63995.0,0.37356523]
["bitfinex-derivatives","BTCF0:USTF0",1727342845786,0.561083,63996.0,63995.0,0.31199895]
["bitfinex-derivatives","BTCF0:USTF0",1727342848088,0.482883,63996.0,63995.0,0.31199895]
["bitfinex-derivatives","BTCF0:USTF0",1727342850395,0.482883,63996.0,63995.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727342851803,0.561024,63996.0,63995.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727342853699,0.078144,63994.0,63993.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727342854402,0.38985403,63996.0,63993.0,0.27854777]
["bitfinex-derivatives","BTCF0:USTF0",1727342854699,0.46719503,63996.0,63995.0,0.15539575]
["bitfinex-derivatives","BTCF0:USTF0",1727342855003,0.46719503,63996.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342855004,0.078145,63994.0,63993.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727342855201,0.078145,63994.0,63991.0,0.07728257]
["bitfinex-derivatives","BTCF0:USTF0",1727342855202,0.3608,63994.0,63991.0,0.07728257]
["bitfinex-derivatives","BTCF0:USTF0",1727342855403,0.078153,63986.0,63985.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727342855599,0.6608,63986.0,63976.0,0.00234462]
["bitfinex-derivatives","BTCF0:USTF0",1727342855806,0.456328,63977.0,63976.0,0.00234462]
["bitfinex-derivatives","BTCF0:USTF0",1727342856302,0.29525403,63977.0,63976.0,0.74131062]
["bitfinex-derivatives","BTCF0:USTF0",1727342856506,0.29525403,63977.0,63976.0,1.10211062]
["bitfinex-derivatives","BTCF0:USTF0",1727342856698,0.29525403,63977.0,63976.0,1.19489595]
["bitfinex-derivatives","BTCF0:USTF0",1727342857098,0.29525403,63977.0,63976.0,0.81672995]
["bitfinex-derivatives","BTCF0:USTF0",1727342857306,0.29525403,63977.0,63976.0,0.89506604]
["bitfinex-derivatives","BTCF0:USTF0",1727342857503,0.29525403,63977.0,63976.0,0.72394462]
["bitfinex-derivatives","BTCF0:USTF0",1727342857903,0.24050647,63977.0,63976.0,0.72394462]
["bitfinex-derivatives","BTCF0:USTF0",1727342859410,0.24050647,63977.0,63976.0,0.36314462]
["bitfinex-derivatives","BTCF0:USTF0",1727342860015,0.31867047,63977.0,63976.0,0.00234462]
["bitfinex-derivatives","BTCF0:USTF0",1727342860920,0.73289047,63977.0,63976.0,0.00234462]
["bitfinex-derivatives","BTCF0:USTF0",1727342861619,1.69369047,63977.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342861825,0.62477047,63977.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342862825,0.07817,63972.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342863015,0.18668647,63977.0,63971.0,0.438972]
["bitfinex-derivatives","BTCF0:USTF0",1727342863216,0.18580647,63977.0,63976.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727342866517,0.18580647,63977.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342866518,0.26397047,63977.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342866718,0.07817,63973.0,63972.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727342866918,0.26397047,63977.0,63975.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727342866919,0.078166,63976.0,63975.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727342867426,0.18580647,63977.0,63976.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727342869428,0.26090131,63977.0,63976.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727342870823,0.33906531,63977.0,63976.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727342871031,0.38704332,63977.0,63976.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727342871325,0.30887932,63977.0,63976.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727342871918,1.45596332,63977.0,63976.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727342872124,0.07817,63974.0,63973.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727342872325,0.20124285,63974.0,63973.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727342872528,0.67020285,63974.0,63973.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727342872723,1.27020285,63974.0,63973.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727342873132,0.07817,63972.0,63971.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1727342873351,0.07817,63972.0,63971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727342873352,0.23366929,63972.0,63971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727342873533,0.67020285,63972.0,63971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727342873727,0.30887932,63972.0,63971.0,0.799772]
["bitfinex-derivatives","BTCF0:USTF0",1727342874035,0.46400442,63972.0,63971.0,0.799772]
["bitfinex-derivatives","BTCF0:USTF0",1727342874327,0.30850602,63972.0,63971.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727342876428,0.22038163,63972.0,63971.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727342876621,0.18580647,63972.0,63971.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727342877030,0.26397647,63972.0,63971.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727342877433,0.18580647,63972.0,63971.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727342877627,0.26397647,63972.0,63971.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727342878632,0.18580647,63972.0,63971.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727342879428,0.26397647,63972.0,63971.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727342883332,0.73293647,63972.0,63971.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727342884437,0.91211144,63972.0,63971.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727342884937,0.44315144,63972.0,63971.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727342885137,0.38708456,63972.0,63971.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727342888842,0.38708456,63972.0,63971.0,0.04427637]
["bitfinex-derivatives","BTCF0:USTF0",1727342890543,0.38708456,63972.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342890544,0.33555031,63972.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342890746,0.07819,63956.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342891044,0.26093231,63956.0,63954.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727342891249,0.29505009,63955.0,63954.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727342891451,0.12310809,63955.0,63954.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727342891743,0.0008,63964.0,63958.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727342891957,0.08044698,63967.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342892245,0.078178,63966.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342893148,0.00234601,63967.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342893149,0.07818,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342895142,0.27818,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342895542,0.79238,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342896149,0.59238,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342898551,0.74866097,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342899347,0.67056,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342899656,0.078192,63954.0,63953.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1727342900842,0.078192,63954.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342901048,0.592392,63954.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342902552,0.592392,63954.0,63953.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1727342906961,0.5142,63954.0,63953.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1727342907254,0.5142,63954.0,63953.0,1.89872015]
["bitfinex-derivatives","BTCF0:USTF0",1727342907255,0.2674,63954.0,63953.0,1.89872015]
["bitfinex-derivatives","BTCF0:USTF0",1727342909054,0.2674,63954.0,63953.0,1.92483607]
["bitfinex-derivatives","BTCF0:USTF0",1727342909055,0.2057,63954.0,63953.0,1.92483607]
["bitfinex-derivatives","BTCF0:USTF0",1727342909245,0.07803585,63963.0,63962.0,0.156366]
["bitfinex-derivatives","BTCF0:USTF0",1727342909446,0.07803585,63963.0,63962.0,0.717166]
["bitfinex-derivatives","BTCF0:USTF0",1727342911158,0.07803585,63963.0,63962.0,0.638983]
["bitfinex-derivatives","BTCF0:USTF0",1727342911557,0.07803585,63963.0,63962.0,0.717166]
["bitfinex-derivatives","BTCF0:USTF0",1727342911761,0.1234,63963.0,63962.0,0.717166]
["bitfinex-derivatives","BTCF0:USTF0",1727342912760,0.3234,63964.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342913057,0.3234,63964.0,63957.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727342913058,0.2,63958.0,63957.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727342913259,0.09372117,63959.0,63957.0,1.42988]
["bitfinex-derivatives","BTCF0:USTF0",1727342913460,0.07801976,63963.0,63959.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727342913663,0.07801976,63963.0,63961.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727342913859,0.20141976,63964.0,63963.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727342914954,0.1234,63964.0,63963.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727342915374,0.1234,63964.0,63963.0,0.547181]
["bitfinex-derivatives","BTCF0:USTF0",1727342916262,0.07801976,63975.0,63964.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1727342916465,0.07801976,63975.0,63974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342916663,0.07801976,63977.0,63974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727342916965,0.07801976,63977.0,63976.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727342918362,0.078162,63980.0,63976.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727342918567,0.078162,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342920961,0.156324,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342921768,0.078168,63974.0,63973.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727342921963,0.078169,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342922364,0.078169,63973.0,63972.0,0.59428565]
["bitfinex-derivatives","BTCF0:USTF0",1727342922670,0.078169,63973.0,63972.0,0.67245565]
["bitfinex-derivatives","BTCF0:USTF0",1727342927768,0.078169,63973.0,63972.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1727342930073,0.234507,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342932576,0.234507,63973.0,63966.0,0.438978]
["bitfinex-derivatives","BTCF0:USTF0",1727342932577,0.078177,63967.0,63966.0,0.438978]
["bitfinex-derivatives","BTCF0:USTF0",1727342935068,0.156354,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342937176,0.07818,63964.0,63963.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727342937684,0.156372,63959.0,63958.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727342937889,0.356372,63959.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342938668,0.356372,63959.0,63958.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1727342938874,0.0782,63951.0,63947.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727342939067,0.0782,63951.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342939271,0.0782,63951.0,63950.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727342940182,0.0782,63951.0,63950.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1727342943981,0.078197,63951.0,63950.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1727342946983,0.156392,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342947476,0.078196,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342947781,0.156392,63951.0,63950.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1727342949374,0.156392,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342949871,0.078196,63951.0,63950.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1727342950580,0.078196,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342951393,0.078196,63951.0,63950.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1727342951882,0.156392,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342953176,0.078205,63946.0,63945.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727342956492,0.078195,63952.0,63945.0,0.15581602]
["bitfinex-derivatives","BTCF0:USTF0",1727342956679,0.078202,63947.0,63946.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727342956994,0.078198,63950.0,63949.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727342957182,0.078198,63950.0,63949.0,0.5010844]
["bitfinex-derivatives","BTCF0:USTF0",1727342957580,0.02666651,63956.0,63949.0,0.7010844]
["bitfinex-derivatives","BTCF0:USTF0",1727342957791,0.0036,63967.0,63966.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727342957991,0.15609396,63983.0,63966.0,0.42284343]
["bitfinex-derivatives","BTCF0:USTF0",1727342957992,0.0459,63981.0,63966.0,0.42284343]
["bitfinex-derivatives","BTCF0:USTF0",1727342958191,0.0459,63981.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342958486,0.078168,63974.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342958695,0.278168,63974.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342959084,0.278168,63974.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342959085,0.078173,63970.0,63966.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1727342959284,0.09350244,63967.0,63966.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1727342959484,0.078177,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342959679,0.11310847,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342963099,1.30898547,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342963504,1.41809722,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342963811,1.30898547,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342964010,1.34934815,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342964207,0.078183,63962.0,63961.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727342964407,0.078188,63958.0,63957.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727342964606,0.278188,63958.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342964912,0.15825059,63957.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342965213,0.078195,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342965509,0.31285659,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342965909,1.46017159,63952.0,63951.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1727342966115,0.078202,63947.0,63946.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727342968205,0.078202,63946.0,63945.0,0.07755429]
["bitfinex-derivatives","BTCF0:USTF0",1727342968404,0.078206,63943.0,63942.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727342968601,0.278206,63943.0,63942.0,0.26123844]
["bitfinex-derivatives","BTCF0:USTF0",1727342968908,0.278206,63943.0,63942.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1727342969111,0.278206,63943.0,63935.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727342969112,1.26916,63943.0,63941.0,0.06216261]
["bitfinex-derivatives","BTCF0:USTF0",1727342969307,0.2,63942.0,63939.0,0.06216261]
["bitfinex-derivatives","BTCF0:USTF0",1727342969536,0.078207,63942.0,63941.0,0.06215141]
["bitfinex-derivatives","BTCF0:USTF0",1727342969702,0.078208,63941.0,63938.0,0.0776917]
["bitfinex-derivatives","BTCF0:USTF0",1727342969914,0.078208,63941.0,63939.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727342970110,0.078208,63941.0,63940.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727342970404,0.078212,63938.0,63937.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727342971819,0.278212,63938.0,63937.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727342972002,0.278212,63938.0,63937.0,0.50115327]
["bitfinex-derivatives","BTCF0:USTF0",1727342972601,0.278212,63938.0,63937.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727342973015,0.747412,63938.0,63937.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727342973317,0.278212,63938.0,63937.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1727342973916,0.07821,63940.0,63939.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727342974213,0.07821,63940.0,63937.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727342974214,0.078212,63938.0,63937.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727342974425,0.078214,63937.0,63928.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1727342974610,0.078214,63937.0,63928.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1727342974910,0.078214,63937.0,63936.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727342975620,0.078223,63931.0,63930.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727342975812,0.278223,63931.0,63930.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727342978412,0.078215,63936.0,63935.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727342978616,0.078214,63937.0,63936.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727342980217,0.078221,63931.0,63930.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727342980520,0.278221,63931.0,63930.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727342981126,0.078223,63929.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342981307,0.078223,63929.0,63928.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1727342981514,0.547503,63929.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342982014,0.07823,63923.0,63922.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727342982210,0.27823,63923.0,63922.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727342982738,0.078235,63919.0,63918.0,0.4868989]
["bitfinex-derivatives","BTCF0:USTF0",1727342983017,0.278235,63919.0,63918.0,0.439036]
["bitfinex-derivatives","BTCF0:USTF0",1727342983419,0.278231,63923.0,63922.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727342983621,0.747551,63923.0,63922.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727342983923,0.278231,63923.0,63922.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727342984620,0.078235,63919.0,63918.0,0.439036]
["bitfinex-derivatives","BTCF0:USTF0",1727342984818,0.278235,63919.0,63918.0,0.439036]
["bitfinex-derivatives","BTCF0:USTF0",1727342985619,0.078236,63918.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342985839,0.078243,63913.0,63912.0,0.439043]
["bitfinex-derivatives","BTCF0:USTF0",1727342986017,0.078243,63913.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342986420,0.547643,63913.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342986718,0.07825,63908.0,63906.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727342986917,0.27825,63908.0,63907.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727342987616,0.07825,63907.0,63906.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727342987815,0.2,63908.0,63906.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727342988121,0.2,63908.0,63903.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1727342988122,0.078254,63904.0,63903.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1727342988419,0.278254,63904.0,63903.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1727342990819,0.278254,63904.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342991718,0.0036,63920.0,63919.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727342991917,0.36314705,63932.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727342992119,0.36314705,63932.0,63926.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727342992316,0.36314705,63932.0,63930.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727342992835,0.36314705,63932.0,63926.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727342993014,0.36314705,63932.0,63929.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727342993214,0.36314705,63932.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727342993414,0.36314705,63932.0,63930.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727342993614,0.36314705,63932.0,63931.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727342997421,0.00234705,63932.0,63931.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727342997629,0.09568795,63932.0,63931.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727342998122,0.00234705,63932.0,63931.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727342998316,0.09570944,63932.0,63931.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727342998827,0.00234705,63932.0,63931.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727343000124,0.09574105,63932.0,63931.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727343000524,0.00234705,63932.0,63931.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727343001521,0.09575422,63932.0,63931.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727343001721,0.00234705,63932.0,63931.0,0.156442]
["bitfinex-derivatives","BTCF0:USTF0",1727343001924,0.09340837,63935.0,63931.0,1.06924]
["bitfinex-derivatives","BTCF0:USTF0",1727343002132,0.10915011,63947.0,63946.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727343002431,0.00234641,63948.0,63947.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727343002617,0.00234641,63948.0,63947.0,0.156402]
["bitfinex-derivatives","BTCF0:USTF0",1727343003228,0.00234641,63948.0,63947.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727343004942,0.07778304,63957.0,63947.0,0.625522]
["bitfinex-derivatives","BTCF0:USTF0",1727343005230,0.078176,63968.0,63947.0,0.625522]
["bitfinex-derivatives","BTCF0:USTF0",1727343005231,0.07778304,63962.0,63961.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727343005430,0.078173,63970.0,63961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727343005932,0.078189,63957.0,63953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727343006131,0.278192,63954.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343006323,0.2,63947.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343006522,0.2,63947.0,63946.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727343006832,0.2,63950.0,63949.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727343007833,0.2,63950.0,63945.0,0.439003]
["bitfinex-derivatives","BTCF0:USTF0",1727343008050,0.078195,63952.0,63948.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727343008228,0.2,63949.0,63948.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727343008424,0.278199,63949.0,63948.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727343008619,0.2,63949.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343008821,0.078202,63946.0,63939.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1727343009020,0.07821,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343009221,0.5608,63941.0,63933.0,0.08056409]
["bitfinex-derivatives","BTCF0:USTF0",1727343009422,0.2,63936.0,63933.0,0.00234609]
["bitfinex-derivatives","BTCF0:USTF0",1727343009623,0.2,63936.0,63935.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727343010133,0.3057,63940.0,63939.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727343011423,0.42632391,63940.0,63936.0,0.26685044]
["bitfinex-derivatives","BTCF0:USTF0",1727343011627,0.29208523,63939.0,63936.0,0.26685044]
["bitfinex-derivatives","BTCF0:USTF0",1727343011824,0.12062391,63938.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727343012134,0.19883591,63938.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727343012334,0.12062391,63938.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727343013432,0.18895351,63938.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727343013632,0.27597358,63938.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727343013837,0.12062391,63938.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727343016035,0.12062391,63938.0,63937.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727343016234,0.20448628,63938.0,63937.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727343016436,0.29150635,63938.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727343016938,0.12062391,63938.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727343017236,0.19883591,63938.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727343018937,0.39883591,63938.0,63937.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727343019139,0.078213,63937.0,63936.0,0.26685044]
["bitfinex-derivatives","BTCF0:USTF0",1727343019348,0.078216,63935.0,63934.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727343019532,0.01227092,63937.0,63934.0,0.04589232]
["bitfinex-derivatives","BTCF0:USTF0",1727343019832,0.01227092,63937.0,63935.0,0.12473218]
["bitfinex-derivatives","BTCF0:USTF0",1727343019833,0.078214,63936.0,63935.0,0.12473218]
["bitfinex-derivatives","BTCF0:USTF0",1727343020638,0.078216,63935.0,63934.0,0.0619948]
["bitfinex-derivatives","BTCF0:USTF0",1727343020838,0.078217,63934.0,63933.0,0.06434089]
["bitfinex-derivatives","BTCF0:USTF0",1727343021030,0.156434,63934.0,63933.0,0.00234609]
["bitfinex-derivatives","BTCF0:USTF0",1727343021431,0.156434,63934.0,63933.0,0.04891835]
["bitfinex-derivatives","BTCF0:USTF0",1727343021734,0.156434,63934.0,63933.0,0.00234609]
["bitfinex-derivatives","BTCF0:USTF0",1727343022232,0.156434,63934.0,63933.0,0.08056409]
["bitfinex-derivatives","BTCF0:USTF0",1727343023136,0.156434,63934.0,63933.0,0.00234609]
["bitfinex-derivatives","BTCF0:USTF0",1727343023334,0.078219,63932.0,63931.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727343023636,0.278219,63932.0,63931.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727343026447,0.078222,63930.0,63928.0,0.0466462]
["bitfinex-derivatives","BTCF0:USTF0",1727343026639,0.078222,63930.0,63929.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727343026840,0.078222,63930.0,63929.0,0.1248692]
["bitfinex-derivatives","BTCF0:USTF0",1727343028755,0.156445,63930.0,63929.0,0.0466462]
["bitfinex-derivatives","BTCF0:USTF0",1727343029043,0.078222,63930.0,63929.0,0.1248692]
["bitfinex-derivatives","BTCF0:USTF0",1727343030845,0.078222,63930.0,63929.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727343031031,0.078222,63930.0,63923.0,0.04665904]
["bitfinex-derivatives","BTCF0:USTF0",1727343031032,0.156456,63925.0,63923.0,0.04665904]
["bitfinex-derivatives","BTCF0:USTF0",1727343031235,0.156456,63925.0,63920.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727343031236,0.156466,63921.0,63920.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727343031536,0.156466,63921.0,63918.0,0.08058271]
["bitfinex-derivatives","BTCF0:USTF0",1727343031537,0.078235,63919.0,63918.0,0.08058271]
["bitfinex-derivatives","BTCF0:USTF0",1727343031775,0.078235,63919.0,63918.0,0.12724847]
["bitfinex-derivatives","BTCF0:USTF0",1727343032137,0.078235,63919.0,63918.0,0.08058271]
["bitfinex-derivatives","BTCF0:USTF0",1727343032642,0.078235,63919.0,63918.0,0.12724847]
["bitfinex-derivatives","BTCF0:USTF0",1727343033147,0.078233,63921.0,63920.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727343034738,0.078235,63919.0,63918.0,0.00234671]
["bitfinex-derivatives","BTCF0:USTF0",1727343034942,0.278235,63919.0,63918.0,0.08058271]
["bitfinex-derivatives","BTCF0:USTF0",1727343035538,0.35647,63919.0,63918.0,0.08058271]
["bitfinex-derivatives","BTCF0:USTF0",1727343037244,0.35647,63919.0,63918.0,0.00234671]
["bitfinex-derivatives","BTCF0:USTF0",1727343037437,0.078239,63916.0,63915.0,0.0774935]
["bitfinex-derivatives","BTCF0:USTF0",1727343037644,0.078243,63913.0,63912.0,0.128143]
["bitfinex-derivatives","BTCF0:USTF0",1727343037844,0.278243,63913.0,63912.0,0.128143]
["bitfinex-derivatives","BTCF0:USTF0",1727343038047,0.278243,63913.0,63912.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727343038242,0.078246,63910.0,63909.0,0.0774935]
["bitfinex-derivatives","BTCF0:USTF0",1727343038449,0.078246,63910.0,63909.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727343039544,0.078249,63908.0,63907.0,0.0774935]
["bitfinex-derivatives","BTCF0:USTF0",1727343039851,0.278249,63908.0,63907.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727343040345,0.278249,63908.0,63907.0,0.14043071]
["bitfinex-derivatives","BTCF0:USTF0",1727343040851,0.278249,63908.0,63905.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1727343040852,0.07825,63907.0,63906.0,0.06218071]
["bitfinex-derivatives","BTCF0:USTF0",1727343041156,0.078251,63906.0,63905.0,0.47336071]
["bitfinex-derivatives","BTCF0:USTF0",1727343041344,0.078252,63905.0,63904.0,0.14043371]
["bitfinex-derivatives","BTCF0:USTF0",1727343041652,0.078252,63905.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727343042746,0.078252,63905.0,63904.0,0.12486616]
["bitfinex-derivatives","BTCF0:USTF0",1727343043252,0.078252,63905.0,63904.0,0.12486622]
["bitfinex-derivatives","BTCF0:USTF0",1727343044053,0.078252,63905.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727343044247,0.078252,63905.0,63904.0,0.12484644]
["bitfinex-derivatives","BTCF0:USTF0",1727343046355,0.078252,63905.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727343048450,0.156504,63905.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727343048663,0.078252,63905.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727343049151,0.078252,63905.0,63904.0,0.12484376]
["bitfinex-derivatives","BTCF0:USTF0",1727343049657,0.078252,63905.0,63904.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727343050247,0.078252,63905.0,63904.0,0.12484376]
["bitfinex-derivatives","BTCF0:USTF0",1727343052446,0.078256,63902.0,63901.0,0.06218071]
["bitfinex-derivatives","BTCF0:USTF0",1727343052650,0.278256,63902.0,63901.0,0.06214278]
["bitfinex-derivatives","BTCF0:USTF0",1727343052853,0.278256,63902.0,63901.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727343053865,0.356513,63902.0,63901.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727343054256,0.356513,63902.0,63899.0,0.06214278]
["bitfinex-derivatives","BTCF0:USTF0",1727343054257,0.156518,63900.0,63899.0,0.06214278]
["bitfinex-derivatives","BTCF0:USTF0",1727343054450,0.078261,63898.0,63897.0,0.06214278]
["bitfinex-derivatives","BTCF0:USTF0",1727343054655,0.278261,63898.0,63897.0,0.06214278]
["bitfinex-derivatives","BTCF0:USTF0",1727343054862,0.356522,63898.0,63897.0,0.06214278]
["bitfinex-derivatives","BTCF0:USTF0",1727343055060,0.078262,63897.0,63896.0,0.14040578]
["bitfinex-derivatives","BTCF0:USTF0",1727343055257,0.439062,63897.0,63896.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727343055458,0.3608,63897.0,63896.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727343056257,0.156526,63896.0,63895.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727343056763,0.15653,63895.0,63894.0,0.06214278]
["bitfinex-derivatives","BTCF0:USTF0",1727343056959,0.078266,63894.0,63893.0,0.06214278]
["bitfinex-derivatives","BTCF0:USTF0",1727343057156,0.278266,63894.0,63893.0,0.06214278]
["bitfinex-derivatives","BTCF0:USTF0",1727343057465,0.356532,63894.0,63893.0,0.06214278]
["bitfinex-derivatives","BTCF0:USTF0",1727343058256,0.07827,63891.0,63890.0,0.15811122]
["bitfinex-derivatives","BTCF0:USTF0",1727343058567,0.07827,63891.0,63890.0,0.26582348]
["bitfinex-derivatives","BTCF0:USTF0",1727343059260,0.07827,63891.0,63890.0,0.08061772]
["bitfinex-derivatives","BTCF0:USTF0",1727343060467,0.07827,63891.0,63890.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1727343061263,0.15654,63891.0,63890.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1727343061563,0.51734,63891.0,63890.0,0.0645977]
["bitfinex-derivatives","BTCF0:USTF0",1727343061766,0.51734,63891.0,63890.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1727343064673,0.078272,63889.0,63888.0,0.06225571]
["bitfinex-derivatives","BTCF0:USTF0",1727343064870,0.278272,63889.0,63888.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727343065376,0.278272,63889.0,63888.0,0.14052871]
["bitfinex-derivatives","BTCF0:USTF0",1727343065561,0.278272,63889.0,63888.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727343066170,0.278272,63889.0,63888.0,0.14052871]
["bitfinex-derivatives","BTCF0:USTF0",1727343068380,0.356545,63889.0,63888.0,0.14052871]
["bitfinex-derivatives","BTCF0:USTF0",1727343068967,0.356545,63889.0,63888.0,0.06225571]
["bitfinex-derivatives","BTCF0:USTF0",1727343069582,0.356545,63889.0,63887.0,0.06225571]
["bitfinex-derivatives","BTCF0:USTF0",1727343069583,0.156546,63888.0,63887.0,0.06225571]
["bitfinex-derivatives","BTCF0:USTF0",1727343069880,0.156546,63888.0,63883.0,0.07777312]
["bitfinex-derivatives","BTCF0:USTF0",1727343069881,0.078274,63887.0,63886.0,0.06225571]
["bitfinex-derivatives","BTCF0:USTF0",1727343070084,0.128874,63887.0,63886.0,0.06225571]
["bitfinex-derivatives","BTCF0:USTF0",1727343070276,0.207148,63887.0,63886.0,0.06225571]
["bitfinex-derivatives","BTCF0:USTF0",1727343070883,0.128874,63887.0,63886.0,0.06225571]
["bitfinex-derivatives","BTCF0:USTF0",1727343072172,0.078276,63886.0,63885.0,0.14053271]
["bitfinex-derivatives","BTCF0:USTF0",1727343073873,0.078276,63886.0,63885.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727343075278,0.078276,63886.0,63885.0,0.15605012]
["bitfinex-derivatives","BTCF0:USTF0",1727343075479,0.078276,63886.0,63885.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727343075876,0.078276,63886.0,63884.0,0.07777312]
["bitfinex-derivatives","BTCF0:USTF0",1727343075877,0.156554,63885.0,63884.0,0.07777312]
["bitfinex-derivatives","BTCF0:USTF0",1727343076184,0.156554,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727343076185,0.356554,63885.0,63884.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727343077082,0.156558,63883.0,63882.0,0.07777312]
["bitfinex-derivatives","BTCF0:USTF0",1727343077283,0.156558,63883.0,63880.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727343077284,0.078279,63883.0,63880.0,0.13177312]
["bitfinex-derivatives","BTCF0:USTF0",1727343077485,0.2,63881.0,63880.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727343077882,0.356564,63881.0,63880.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727343078375,0.356564,63881.0,63880.0,0.11626603]
["bitfinex-derivatives","BTCF0:USTF0",1727343078784,0.356564,63881.0,63880.0,0.06226603]
["bitfinex-derivatives","BTCF0:USTF0",1727343078987,0.278282,63881.0,63878.0,0.06227263]
["bitfinex-derivatives","BTCF0:USTF0",1727343079284,0.07829,63874.0,63873.0,0.07777312]
["bitfinex-derivatives","BTCF0:USTF0",1727343079487,0.15658,63874.0,63873.0,0.07777312]
["bitfinex-derivatives","BTCF0:USTF0",1727343079787,0.15658,63874.0,63872.0,0.05494838]
["bitfinex-derivatives","BTCF0:USTF0",1727343079788,0.078292,63873.0,63872.0,0.05494838]
["bitfinex-derivatives","BTCF0:USTF0",1727343080581,0.156584,63873.0,63872.0,0.05494838]
["bitfinex-derivatives","BTCF0:USTF0",1727343081383,0.156584,63873.0,63872.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727343081689,0.156584,63873.0,63868.0,0.07777312]
["bitfinex-derivatives","BTCF0:USTF0",1727343081690,0.439092,63873.0,63868.0,0.07777312]
["bitfinex-derivatives","BTCF0:USTF0",1727343081883,0.439092,63873.0,63865.0,0.07777312]
["bitfinex-derivatives","BTCF0:USTF0",1727343081884,0.0783,63866.0,63865.0,0.07777312]
["bitfinex-derivatives","BTCF0:USTF0",1727343082189,0.078301,63865.0,63864.0,0.07777312]
["bitfinex-derivatives","BTCF0:USTF0",1727343082383,0.278301,63865.0,63864.0,0.10781107]
["bitfinex-derivatives","BTCF0:USTF0",1727343083176,0.278301,63865.0,63864.0,0.18567583]
["bitfinex-derivatives","BTCF0:USTF0",1727343083382,0.278301,63865.0,63864.0,0.10781107]
["bitfinex-derivatives","BTCF0:USTF0",1727343084194,0.278301,63865.0,63864.0,0.18569019]
["bitfinex-derivatives","BTCF0:USTF0",1727343084891,0.278301,63865.0,63863.0,0.07787912]
["bitfinex-derivatives","BTCF0:USTF0",1727343085087,0.278301,63865.0,63864.0,0.07787912]
["bitfinex-derivatives","BTCF0:USTF0",1727343085287,0.2,63865.0,63864.0,0.07787912]
["bitfinex-derivatives","BTCF0:USTF0",1727343085477,0.2,63865.0,63864.0,0.18569645]
["bitfinex-derivatives","BTCF0:USTF0",1727343085889,0.278301,63865.0,63864.0,0.07787912]
["bitfinex-derivatives","BTCF0:USTF0",1727343086079,0.278301,63865.0,63863.0,0.07787912]
["bitfinex-derivatives","BTCF0:USTF0",1727343086284,0.278301,63865.0,63864.0,0.07787912]
["bitfinex-derivatives","BTCF0:USTF0",1727343086887,0.278301,63865.0,63861.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727343087089,0.2,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727343088697,0.22668813,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727343089695,0.30498913,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727343090290,0.22668813,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727343090595,0.439892,63873.0,63872.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727343090596,0.0008,63873.0,63872.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727343090800,0.2,63884.0,63879.0,0.156568]
["bitfinex-derivatives","BTCF0:USTF0",1727343091001,0.3608,63885.0,63883.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727343091296,0.2,63884.0,63883.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727343091797,0.2,63884.0,63874.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727343092001,0.2,63875.0,63874.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727343092693,0.2,63875.0,63874.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1727343093591,0.2,63879.0,63874.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1727343093888,0.2,63879.0,63878.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727343096504,0.2,63879.0,63878.0,0.15616412]
["bitfinex-derivatives","BTCF0:USTF0",1727343096693,0.2,63879.0,63878.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727343097697,0.278284,63879.0,63878.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727343098698,0.078288,63876.0,63875.0,0.07787912]
["bitfinex-derivatives","BTCF0:USTF0",1727343098908,0.078293,63872.0,63871.0,0.15623736]
["bitfinex-derivatives","BTCF0:USTF0",1727343099092,0.078296,63869.0,63868.0,0.07794336]
["bitfinex-derivatives","BTCF0:USTF0",1727343099291,0.278296,63869.0,63868.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727343106290,0.30521216,63869.0,63868.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727343112920,0.26604203,63869.0,63868.0,0.15632096]
["bitfinex-derivatives","BTCF0:USTF0",1727343113138,0.26604203,63869.0,63868.0,0.26370947]
["bitfinex-derivatives","BTCF0:USTF0",1727343114003,0.26604203,63869.0,63868.0,0.15632096]
["bitfinex-derivatives","BTCF0:USTF0",1727343114812,0.26604203,63869.0,63868.0,0.26342502]
["bitfinex-derivatives","BTCF0:USTF0",1727343115015,0.26604203,63869.0,63868.0,0.26343456]
["bitfinex-derivatives","BTCF0:USTF0",1727343115307,0.26604203,63869.0,63868.0,0.15632096]
["bitfinex-derivatives","BTCF0:USTF0",1727343116208,0.26604203,63869.0,63868.0,0.2634718]
["bitfinex-derivatives","BTCF0:USTF0",1727343116712,0.26604203,63869.0,63868.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727343118599,0.06604203,63869.0,63868.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727343118804,0.26604203,63869.0,63868.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727343122122,0.26604203,63869.0,63866.0,0.04683239]
["bitfinex-derivatives","BTCF0:USTF0",1727343122123,0.078299,63867.0,63866.0,0.04683239]
["bitfinex-derivatives","BTCF0:USTF0",1727343122310,0.078303,63866.0,63865.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727343122506,0.078304,63863.0,63862.0,0.12513639]
["bitfinex-derivatives","BTCF0:USTF0",1727343122709,0.078304,63863.0,63862.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727343125612,0.078304,63863.0,63862.0,0.18528821]
["bitfinex-derivatives","BTCF0:USTF0",1727343127211,0.078304,63863.0,63862.0,0.27891576]
["bitfinex-derivatives","BTCF0:USTF0",1727343127918,0.078304,63863.0,63862.0,0.18528821]
["bitfinex-derivatives","BTCF0:USTF0",1727343128215,0.078304,63863.0,63862.0,0.27891576]
["bitfinex-derivatives","BTCF0:USTF0",1727343130417,0.208304,63863.0,63862.0,0.27891576]
["bitfinex-derivatives","BTCF0:USTF0",1727343132713,0.208304,63863.0,63862.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727343134319,0.286608,63863.0,63862.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727343135821,0.208304,63863.0,63862.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727343138619,0.078308,63860.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727343138836,0.208308,63860.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727343140719,0.208308,63860.0,63859.0,0.18546253]
["bitfinex-derivatives","BTCF0:USTF0",1727343143435,0.13,63860.0,63859.0,0.18546253]
["bitfinex-derivatives","BTCF0:USTF0",1727343144127,0.208308,63860.0,63859.0,0.18546253]
["bitfinex-derivatives","BTCF0:USTF0",1727343146229,0.208308,63860.0,63859.0,0.27924047]
["bitfinex-derivatives","BTCF0:USTF0",1727343146620,0.208308,63860.0,63859.0,0.18546253]
["bitfinex-derivatives","BTCF0:USTF0",1727343146820,0.2345266,63860.0,63859.0,0.27924047]
["bitfinex-derivatives","BTCF0:USTF0",1727343147028,0.2345266,63860.0,63859.0,0.18546253]
["bitfinex-derivatives","BTCF0:USTF0",1727343147719,0.2345266,63860.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727343151825,0.1562186,63860.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727343152228,0.2345266,63860.0,63859.0,0.26369653]
["bitfinex-derivatives","BTCF0:USTF0",1727343153237,0.2345266,63860.0,63859.0,0.15646439]
["bitfinex-derivatives","BTCF0:USTF0",1727343153432,0.2345266,63860.0,63859.0,0.26371645]
["bitfinex-derivatives","BTCF0:USTF0",1727343155250,0.2345266,63860.0,63859.0,0.15646439]
["bitfinex-derivatives","BTCF0:USTF0",1727343155446,0.2345266,63860.0,63859.0,0.26373575]
["bitfinex-derivatives","BTCF0:USTF0",1727343155631,0.2345266,63860.0,63859.0,0.31344422]
["bitfinex-derivatives","BTCF0:USTF0",1727343157739,0.2345266,63860.0,63859.0,0.3134072]
["bitfinex-derivatives","BTCF0:USTF0",1727343157937,0.208308,63860.0,63859.0,0.3134072]
["bitfinex-derivatives","BTCF0:USTF0",1727343159126,0.208308,63860.0,63859.0,0.18556316]
["bitfinex-derivatives","BTCF0:USTF0",1727343159640,0.208308,63860.0,63859.0,0.31310073]
["bitfinex-derivatives","BTCF0:USTF0",1727343159839,0.054,63862.0,63859.0,0.39143373]
["bitfinex-derivatives","BTCF0:USTF0",1727343160037,0.439103,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727343160338,0.59604937,63865.0,63864.0,0.18555816]
["bitfinex-derivatives","BTCF0:USTF0",1727343160936,0.59604937,63865.0,63864.0,0.31292966]
["bitfinex-derivatives","BTCF0:USTF0",1727343161436,0.59604937,63865.0,63864.0,0.18555816]
["bitfinex-derivatives","BTCF0:USTF0",1727343165132,0.59604937,63865.0,63864.0,0.27938635]
["bitfinex-derivatives","BTCF0:USTF0",1727343165732,0.59604937,63865.0,63864.0,0.27938349]
["bitfinex-derivatives","BTCF0:USTF0",1727343166139,0.59604937,63865.0,63864.0,0.27938487]
["bitfinex-derivatives","BTCF0:USTF0",1727343166448,0.59604937,63865.0,63864.0,0.18555816]
["bitfinex-derivatives","BTCF0:USTF0",1727343166832,0.59604937,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727343167033,0.46604937,63865.0,63864.0,0.18515883]
["bitfinex-derivatives","BTCF0:USTF0",1727343167239,0.59604937,63865.0,63864.0,0.27899357]
["bitfinex-derivatives","BTCF0:USTF0",1727343168643,0.59604937,63865.0,63864.0,0.18515883]
["bitfinex-derivatives","BTCF0:USTF0",1727343168943,0.59604937,63865.0,63864.0,0.2789878]
["bitfinex-derivatives","BTCF0:USTF0",1727343170543,0.59604937,63865.0,63864.0,0.18515883]
["bitfinex-derivatives","BTCF0:USTF0",1727343170743,0.59604937,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727343172248,0.46604937,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727343172450,0.59604937,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727343174649,0.23524937,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727343177005,0.10524937,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727343177257,0.23524937,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727343177857,0.23524937,63865.0,63864.0,0.18515958]
["bitfinex-derivatives","BTCF0:USTF0",1727343180954,0.0553,63870.0,63864.0,0.59765658]
["bitfinex-derivatives","BTCF0:USTF0",1727343181255,0.13,63866.0,63865.0,0.31258371]
["bitfinex-derivatives","BTCF0:USTF0",1727343181463,0.2083,63866.0,63865.0,0.31258371]
["bitfinex-derivatives","BTCF0:USTF0",1727343181649,0.2083,63866.0,63865.0,0.18515758]
["bitfinex-derivatives","BTCF0:USTF0",1727343181946,0.2866,63866.0,63865.0,0.18515758]
["bitfinex-derivatives","BTCF0:USTF0",1727343182145,0.2083,63866.0,63865.0,0.18515758]
["bitfinex-derivatives","BTCF0:USTF0",1727343183160,0.5691,63866.0,63865.0,0.18515758]
["bitfinex-derivatives","BTCF0:USTF0",1727343183352,0.5691,63866.0,63865.0,0.27903977]
["bitfinex-derivatives","BTCF0:USTF0",1727343183551,0.6474,63866.0,63865.0,0.27903977]
["bitfinex-derivatives","BTCF0:USTF0",1727343183754,0.5691,63866.0,63865.0,0.18515758]
["bitfinex-derivatives","BTCF0:USTF0",1727343184360,0.6474,63866.0,63865.0,0.18515758]
["bitfinex-derivatives","BTCF0:USTF0",1727343184656,0.5691,63866.0,63865.0,0.18515758]
["bitfinex-derivatives","BTCF0:USTF0",1727343185757,0.5691,63866.0,63865.0,0.18536542]
["bitfinex-derivatives","BTCF0:USTF0",1727343186263,0.59526485,63866.0,63865.0,0.18536542]
["bitfinex-derivatives","BTCF0:USTF0",1727343186454,0.23446485,63866.0,63865.0,0.18536542]
["bitfinex-derivatives","BTCF0:USTF0",1727343186653,0.10446485,63866.0,63865.0,0.18536542]
["bitfinex-derivatives","BTCF0:USTF0",1727343186854,0.23446485,63866.0,63865.0,0.18536542]
["bitfinex-derivatives","BTCF0:USTF0",1727343187959,0.31276485,63866.0,63865.0,0.18536542]
["bitfinex-derivatives","BTCF0:USTF0",1727343189260,0.31276485,63866.0,63865.0,0.10706442]
["bitfinex-derivatives","BTCF0:USTF0",1727343190763,0.078301,63865.0,63864.0,0.17218419]
["bitfinex-derivatives","BTCF0:USTF0",1727343190954,0.078301,63865.0,63864.0,0.27927941]
["bitfinex-derivatives","BTCF0:USTF0",1727343192974,0.1720249,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727343194257,0.078301,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727343194452,0.078301,63865.0,63864.0,0.12525342]
["bitfinex-derivatives","BTCF0:USTF0",1727343195766,0.078301,63865.0,63864.0,0.12524724]
["bitfinex-derivatives","BTCF0:USTF0",1727343196172,0.078301,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727343196760,0.078301,63865.0,63864.0,0.12524789]
["bitfinex-derivatives","BTCF0:USTF0",1727343196965,0.078301,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727343199867,0.078301,63865.0,63864.0,0.1849259]
["bitfinex-derivatives","BTCF0:USTF0",1727343200567,0.078301,63865.0,63864.0,0.18493384]
["bitfinex-derivatives","BTCF0:USTF0",1727343201754,0.156618,63859.0,63858.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727343201954,0.286618,63859.0,63858.0,0.23227034]
["bitfinex-derivatives","BTCF0:USTF0",1727343202161,0.286618,63859.0,63858.0,0.1059646]
["bitfinex-derivatives","BTCF0:USTF0",1727343203868,0.286618,63859.0,63858.0,0.18417474]
["bitfinex-derivatives","BTCF0:USTF0",1727343204064,0.286618,63859.0,63858.0,0.1059646]
["bitfinex-derivatives","BTCF0:USTF0",1727343204565,0.286618,63859.0,63858.0,0.18416134]
["bitfinex-derivatives","BTCF0:USTF0",1727343204871,0.286618,63859.0,63858.0,0.1059646]
["bitfinex-derivatives","BTCF0:USTF0",1727343205263,0.286618,63859.0,63855.0,0.17221247]
["bitfinex-derivatives","BTCF0:USTF0",1727343205264,0.13,63859.0,63855.0,0.09389847]
["bitfinex-derivatives","BTCF0:USTF0",1727343205581,0.156644,63848.0,63847.0,0.09389847]
["bitfinex-derivatives","BTCF0:USTF0",1727343205875,0.16913873,63848.0,63842.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727343206067,0.13,63845.0,63842.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727343206260,0.13,63845.0,63841.0,0.09389847]
["bitfinex-derivatives","BTCF0:USTF0",1727343206465,0.13,63842.0,63840.0,0.132331]
["bitfinex-derivatives","BTCF0:USTF0",1727343206663,0.078331,63841.0,63840.0,0.132331]
["bitfinex-derivatives","BTCF0:USTF0",1727343206961,0.078331,63841.0,63840.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727343208069,0.078331,63841.0,63840.0,0.1252068]
["bitfinex-derivatives","BTCF0:USTF0",1727343208460,0.078331,63841.0,63840.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727343213273,0.439131,63841.0,63840.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727343213467,0.078341,63834.0,63833.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727343214978,0.078341,63834.0,63833.0,0.14083907]
["bitfinex-derivatives","BTCF0:USTF0",1727343215174,0.156682,63834.0,63833.0,0.06250107]
["bitfinex-derivatives","BTCF0:USTF0",1727343215492,0.078341,63833.0,63832.0,0.06250107]
["bitfinex-derivatives","BTCF0:USTF0",1727343215696,0.286682,63833.0,63832.0,0.06250107]
["bitfinex-derivatives","BTCF0:USTF0",1727343215878,0.286682,63833.0,63831.0,0.06250107]
["bitfinex-derivatives","BTCF0:USTF0",1727343215879,0.156684,63832.0,63831.0,0.06250107]
["bitfinex-derivatives","BTCF0:USTF0",1727343216076,0.156686,63831.0,63830.0,0.04681328]
["bitfinex-derivatives","BTCF0:USTF0",1727343216267,0.286686,63831.0,63830.0,0.04681328]
["bitfinex-derivatives","BTCF0:USTF0",1727343216463,0.208343,63831.0,63827.0,0.12516128]
["bitfinex-derivatives","BTCF0:USTF0",1727343216774,0.13,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727343216970,0.208347,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727343217367,0.13,63828.0,63827.0,0.12512631]
["bitfinex-derivatives","BTCF0:USTF0",1727343218072,0.13,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727343218577,0.13,63828.0,63827.0,0.12511258]
["bitfinex-derivatives","BTCF0:USTF0",1727343221382,0.078345,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727343221581,0.208345,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727343229983,0.208345,63830.0,63829.0,0.12511058]
["bitfinex-derivatives","BTCF0:USTF0",1727343230495,0.208345,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727343232374,0.208345,63830.0,63829.0,0.14079162]
["bitfinex-derivatives","BTCF0:USTF0",1727343232779,0.208345,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727343233087,0.208345,63830.0,63829.0,0.14079162]
["bitfinex-derivatives","BTCF0:USTF0",1727343233485,0.208345,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727343234083,0.208345,63830.0,63829.0,0.14083181]
["bitfinex-derivatives","BTCF0:USTF0",1727343234278,0.28669,63830.0,63829.0,0.06248581]
["bitfinex-derivatives","BTCF0:USTF0",1727343234683,0.156692,63829.0,63828.0,0.06248581]
["bitfinex-derivatives","BTCF0:USTF0",1727343234884,0.156692,63829.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727343234885,0.078355,63822.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727343235996,0.078357,63820.0,63819.0,0.07815456]
["bitfinex-derivatives","BTCF0:USTF0",1727343236291,0.078358,63819.0,63818.0,0.1565137]
["bitfinex-derivatives","BTCF0:USTF0",1727343236475,0.078358,63819.0,63818.0,0.26072219]
["bitfinex-derivatives","BTCF0:USTF0",1727343237380,0.078358,63819.0,63818.0,0.18256649]
["bitfinex-derivatives","BTCF0:USTF0",1727343237982,0.078358,63819.0,63818.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727343239294,0.078364,63816.0,63815.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343239492,0.208364,63816.0,63815.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343242090,0.13,63816.0,63815.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343242284,0.06259358,63823.0,63819.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727343242484,0.078357,63820.0,63819.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727343243183,0.06259358,63822.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727343243388,0.078353,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727343243783,0.208353,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727343244184,0.13,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727343245080,0.13,63823.0,63822.0,0.18246836]
["bitfinex-derivatives","BTCF0:USTF0",1727343245285,0.078348,63828.0,63827.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727343245594,0.4908,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727343246091,0.569144,63830.0,63829.0,0.26065147]
["bitfinex-derivatives","BTCF0:USTF0",1727343247196,0.569144,63830.0,63829.0,0.26063266]
["bitfinex-derivatives","BTCF0:USTF0",1727343247387,0.569144,63830.0,63829.0,0.15657588]
["bitfinex-derivatives","BTCF0:USTF0",1727343247784,0.00235069,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727343248089,0.00235069,63832.0,63831.0,0.1823935]
["bitfinex-derivatives","BTCF0:USTF0",1727343248489,0.00235069,63832.0,63831.0,0.27626935]
["bitfinex-derivatives","BTCF0:USTF0",1727343248695,0.06259358,63845.0,63831.0,0.5431935]
["bitfinex-derivatives","BTCF0:USTF0",1727343248890,0.07833,63842.0,63840.0,0.07819813]
["bitfinex-derivatives","BTCF0:USTF0",1727343249283,0.07833,63842.0,63839.0,0.07819813]
["bitfinex-derivatives","BTCF0:USTF0",1727343249482,0.13,63840.0,63839.0,0.15653113]
["bitfinex-derivatives","BTCF0:USTF0",1727343249686,0.13,63840.0,63839.0,0.18179515]
["bitfinex-derivatives","BTCF0:USTF0",1727343250287,0.13,63840.0,63839.0,0.25994371]
["bitfinex-derivatives","BTCF0:USTF0",1727343250691,0.09081236,63840.0,63839.0,0.25994371]
["bitfinex-derivatives","BTCF0:USTF0",1727343250887,0.09081236,63840.0,63839.0,0.18179515]
["bitfinex-derivatives","BTCF0:USTF0",1727343251091,0.3608,63844.0,63839.0,0.23346215]
["bitfinex-derivatives","BTCF0:USTF0",1727343251294,0.3608,63844.0,63840.0,0.18158625]
["bitfinex-derivatives","BTCF0:USTF0",1727343251490,0.3608,63844.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727343252093,0.3608,63844.0,63843.0,0.156656]
["bitfinex-derivatives","BTCF0:USTF0",1727343252404,0.00235006,63855.0,63843.0,0.156656]
["bitfinex-derivatives","BTCF0:USTF0",1727343252405,0.2,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727343252597,0.2,63854.0,63853.0,0.12516215]
["bitfinex-derivatives","BTCF0:USTF0",1727343253106,0.27831334,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727343253300,0.2,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727343253694,0.22822044,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727343254192,0.29065818,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727343254688,0.22822044,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727343255201,0.36895184,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727343255403,0.30653544,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727343255625,0.30653544,63854.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343255795,0.078319,63851.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727343256904,0.278319,63851.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727343260103,0.46895962,63851.0,63843.0,0.26671189]
["bitfinex-derivatives","BTCF0:USTF0",1727343260309,0.28098866,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727343260514,0.41256262,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727343260703,0.20989496,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727343261806,0.20481457,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727343262808,0.40481457,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727343266614,0.40489834,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727343267914,0.40489834,63849.0,63848.0,0.04272825]
["bitfinex-derivatives","BTCF0:USTF0",1727343268100,0.278321,63849.0,63848.0,0.04272825]
["bitfinex-derivatives","BTCF0:USTF0",1727343272319,0.208321,63849.0,63848.0,0.04272825]
["bitfinex-derivatives","BTCF0:USTF0",1727343273914,0.078321,63849.0,63848.0,0.04272825]
["bitfinex-derivatives","BTCF0:USTF0",1727343274209,0.208321,63849.0,63848.0,0.04272825]
["bitfinex-derivatives","BTCF0:USTF0",1727343275611,0.208321,63849.0,63848.0,0.12080517]
["bitfinex-derivatives","BTCF0:USTF0",1727343276309,0.208321,63849.0,63848.0,0.14690338]
["bitfinex-derivatives","BTCF0:USTF0",1727343276520,0.208321,63849.0,63848.0,0.14690252]
["bitfinex-derivatives","BTCF0:USTF0",1727343278107,0.208321,63849.0,63848.0,0.24077837]
["bitfinex-derivatives","BTCF0:USTF0",1727343279221,0.13,63849.0,63848.0,0.24077837]
["bitfinex-derivatives","BTCF0:USTF0",1727343279511,0.569117,63853.0,63852.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727343279724,0.3616,63861.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727343279902,0.3608,63861.0,63860.0,0.22376916]
["bitfinex-derivatives","BTCF0:USTF0",1727343280129,0.3608,63861.0,63860.0,0.3125926]
["bitfinex-derivatives","BTCF0:USTF0",1727343280717,0.569106,63861.0,63860.0,0.1825926]
["bitfinex-derivatives","BTCF0:USTF0",1727343282110,0.575106,63861.0,63860.0,0.1835926]
["bitfinex-derivatives","BTCF0:USTF0",1727343282317,0.585106,63861.0,63860.0,0.1845926]
["bitfinex-derivatives","BTCF0:USTF0",1727343282515,0.455106,63861.0,63860.0,0.1845926]
["bitfinex-derivatives","BTCF0:USTF0",1727343282711,0.455106,63861.0,63860.0,0.26268022]
["bitfinex-derivatives","BTCF0:USTF0",1727343283218,0.39313286,63861.0,63860.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727343283423,0.39313286,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727343285318,0.22166475,63861.0,63860.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727343285519,0.2788391,63861.0,63860.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727343286023,0.22166475,63861.0,63860.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727343287423,0.094306,63861.0,63860.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727343287923,1.37848898,63861.0,63849.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1727343288113,0.078323,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727343288315,0.278323,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727343289226,0.279323,63849.0,63848.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727343290026,0.35826563,63849.0,63848.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727343290416,0.35826563,63849.0,63848.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1727343290924,0.279323,63849.0,63848.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1727343292820,0.001,63849.0,63848.0,0.756202]
["bitfinex-derivatives","BTCF0:USTF0",1727343293715,0.001,63849.0,63848.0,0.556202]
["bitfinex-derivatives","BTCF0:USTF0",1727343294932,0.001,63849.0,63848.0,1.3843789]
["bitfinex-derivatives","BTCF0:USTF0",1727343295127,0.15633507,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727343295320,0.15633507,63850.0,63849.0,0.69178393]
["bitfinex-derivatives","BTCF0:USTF0",1727343295629,0.15633507,63850.0,63849.0,0.74648393]
["bitfinex-derivatives","BTCF0:USTF0",1727343295829,0.00088,63873.0,63854.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727343296023,0.3608,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727343296222,0.3608,63874.0,63873.0,0.14069985]
["bitfinex-derivatives","BTCF0:USTF0",1727343296540,0.3608,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727343296831,0.3608,63874.0,63873.0,0.15630181]
["bitfinex-derivatives","BTCF0:USTF0",1727343297141,0.3608,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727343297726,0.39492618,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727343298050,0.005,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727343298233,0.10364421,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727343298732,0.10064421,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727343299440,0.007,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727343299623,0.46141591,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727343299819,0.10061591,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727343300735,0.007,63874.0,63873.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727343303339,0.08499315,63874.0,63873.0,0.747972]
["bitfinex-derivatives","BTCF0:USTF0",1727343303536,0.007,63874.0,63873.0,0.826264]
["bitfinex-derivatives","BTCF0:USTF0",1727343303931,0.007,63874.0,63873.0,1.426264]
["bitfinex-derivatives","BTCF0:USTF0",1727343304530,0.07799315,63880.0,63878.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727343304843,0.133176,63886.0,63880.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727343304844,0.07799315,63881.0,63880.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727343305337,0.07799315,63881.0,63880.0,0.156566]
["bitfinex-derivatives","BTCF0:USTF0",1727343305536,0.07799315,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727343305734,0.3608,63887.0,63886.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727343307028,0.439074,63887.0,63886.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727343307437,0.639074,63887.0,63886.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727343308127,0.640074,63887.0,63886.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727343308527,0.443074,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727343308731,0.643074,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727343309338,0.078278,63884.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343309538,0.078292,63873.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343309856,0.278292,63873.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343310644,0.278292,63873.0,63872.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1727343311143,0.078292,63873.0,63872.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1727343312336,0.082292,63873.0,63872.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1727343312731,0.20834719,63873.0,63872.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1727343312932,0.28200062,63873.0,63872.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1727343313148,0.15694543,63873.0,63872.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1727343313344,0.28200062,63873.0,63872.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1727343313532,0.28200062,63873.0,63872.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727343313733,0.15694543,63873.0,63872.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727343315845,0.15694543,63873.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343315846,0.078304,63866.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343316036,0.38751074,63863.0,63862.0,0.439104]
["bitfinex-derivatives","BTCF0:USTF0",1727343316348,0.35166861,63863.0,63862.0,0.439104]
["bitfinex-derivatives","BTCF0:USTF0",1727343316938,0.39972816,63863.0,63862.0,0.439104]
["bitfinex-derivatives","BTCF0:USTF0",1727343317242,0.54041525,63863.0,63862.0,0.439104]
["bitfinex-derivatives","BTCF0:USTF0",1727343317545,0.54041525,63863.0,63862.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1727343317770,0.54041525,63863.0,63862.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1727343318052,0.54141525,63863.0,63862.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1727343318435,0.54141525,63863.0,63862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343318647,0.61971925,63863.0,63862.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727343318845,0.47903216,63863.0,63862.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727343319249,0.63490966,63863.0,63862.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727343319642,0.47903216,63863.0,63862.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727343320347,0.63490966,63863.0,63862.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727343320736,0.5134855,63863.0,63862.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727343322338,0.357608,63863.0,63862.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727343323234,0.079304,63863.0,63862.0,0.095305]
["bitfinex-derivatives","BTCF0:USTF0",1727343323437,0.079304,63863.0,63862.0,0.15764749]
["bitfinex-derivatives","BTCF0:USTF0",1727343323647,0.157608,63863.0,63862.0,0.15764749]
["bitfinex-derivatives","BTCF0:USTF0",1727343325264,0.157608,63863.0,63862.0,0.095305]
["bitfinex-derivatives","BTCF0:USTF0",1727343326346,0.001,63863.0,63862.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1727343326850,0.078298,63868.0,63867.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727343327038,0.078298,63868.0,63867.0,0.14066392]
["bitfinex-derivatives","BTCF0:USTF0",1727343327549,0.078298,63868.0,63867.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727343327741,0.17193392,63868.0,63867.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727343328069,0.17193392,63868.0,63867.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1727343328349,0.17193392,63868.0,63867.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1727343328951,0.078298,63868.0,63867.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1727343329250,0.17194756,63868.0,63867.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1727343329639,0.078298,63868.0,63867.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1727343330440,0.1719524,63868.0,63867.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1727343331145,0.078298,63868.0,63867.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1727343333748,0.17196225,63868.0,63867.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1727343334653,0.09366425,63868.0,63867.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1727343335639,0.439097,63869.0,63868.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727343335840,0.3608,63877.0,63868.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727343336050,0.3608,63877.0,63875.0,0.06238083]
["bitfinex-derivatives","BTCF0:USTF0",1727343336257,0.3608,63877.0,63876.0,0.06238083]
["bitfinex-derivatives","BTCF0:USTF0",1727343336553,0.3608,63877.0,63875.0,0.0779738]
["bitfinex-derivatives","BTCF0:USTF0",1727343337247,0.3608,63877.0,63876.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727343337754,0.3608,63877.0,63874.0,0.0779738]
["bitfinex-derivatives","BTCF0:USTF0",1727343337755,0.441087,63877.0,63874.0,0.0779738]
["bitfinex-derivatives","BTCF0:USTF0",1727343337955,0.078289,63875.0,63873.0,0.0779738]
["bitfinex-derivatives","BTCF0:USTF0",1727343338255,0.078289,63875.0,63872.0,0.0779738]
["bitfinex-derivatives","BTCF0:USTF0",1727343338653,0.078289,63875.0,63873.0,0.0779738]
["bitfinex-derivatives","BTCF0:USTF0",1727343339246,0.078289,63875.0,63874.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727343340365,0.083289,63875.0,63874.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727343341051,0.085289,63875.0,63874.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727343342442,0.085289,63875.0,63874.0,0.18505571]
["bitfinex-derivatives","BTCF0:USTF0",1727343342650,0.04612274,63875.0,63874.0,0.26307347]
["bitfinex-derivatives","BTCF0:USTF0",1727343342849,0.04612274,63875.0,63874.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727343343449,0.04612274,63875.0,63874.0,0.15730676]
["bitfinex-derivatives","BTCF0:USTF0",1727343343649,0.04612274,63875.0,63874.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727343345295,0.12441174,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727343346257,0.20270074,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727343347456,0.078295,63870.0,63868.0,0.06242763]
["bitfinex-derivatives","BTCF0:USTF0",1727343347648,0.826992,63869.0,63868.0,0.06242763]
["bitfinex-derivatives","BTCF0:USTF0",1727343348445,0.156596,63868.0,63867.0,0.06242763]
["bitfinex-derivatives","BTCF0:USTF0",1727343348675,0.6704,63869.0,63862.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1727343348676,0.156598,63867.0,63866.0,0.06242763]
["bitfinex-derivatives","BTCF0:USTF0",1727343350354,0.152598,63867.0,63866.0,0.06242763]
["bitfinex-derivatives","BTCF0:USTF0",1727343350758,0.078301,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727343350949,0.11278186,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727343351148,0.11078186,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727343351354,0.10478186,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727343351957,0.1047957,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727343352358,0.1047957,63865.0,63864.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727343352762,0.3047957,63865.0,63864.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727343353268,0.4140376,63865.0,63864.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727343353854,0.4150376,63865.0,63864.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1727343354364,0.4933386,63865.0,63864.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1727343354566,0.4933386,63865.0,63864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727343355459,0.078315,63855.0,63854.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727343355691,0.278315,63855.0,63854.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727343355962,0.07832,63850.0,63849.0,0.0806693]
["bitfinex-derivatives","BTCF0:USTF0",1727343356161,0.27832,63850.0,63849.0,0.0806693]
["bitfinex-derivatives","BTCF0:USTF0",1727343357167,0.26132,63850.0,63849.0,0.0806693]
["bitfinex-derivatives","BTCF0:USTF0",1727343357968,0.26232,63850.0,63849.0,0.0946693]
["bitfinex-derivatives","BTCF0:USTF0",1727343358170,0.06332,63850.0,63849.0,0.0946693]
["bitfinex-derivatives","BTCF0:USTF0",1727343361466,0.06332,63850.0,63849.0,0.15707032]
["bitfinex-derivatives","BTCF0:USTF0",1727343363072,0.09083955,63850.0,63849.0,0.0946693]
["bitfinex-derivatives","BTCF0:USTF0",1727343363567,0.06332,63850.0,63849.0,0.0946693]
["bitfinex-derivatives","BTCF0:USTF0",1727343368367,0.06332,63850.0,63849.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1727343371983,0.14164,63850.0,63849.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1727343377274,0.06332,63850.0,63849.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1727343377578,0.002,63850.0,63849.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1727343379177,0.08032,63850.0,63849.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1727343380877,0.3608,63854.0,63849.0,0.32519719]
["bitfinex-derivatives","BTCF0:USTF0",1727343381173,0.078317,63852.0,63851.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727343381379,0.078317,63852.0,63851.0,0.18455845]
["bitfinex-derivatives","BTCF0:USTF0",1727343382374,0.078316,63853.0,63852.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727343382582,0.3628,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727343382583,0.3618,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727343382781,0.3618,63854.0,63853.0,0.3106979]
["bitfinex-derivatives","BTCF0:USTF0",1727343383773,0.440115,63854.0,63853.0,0.18455745]
["bitfinex-derivatives","BTCF0:USTF0",1727343384081,0.439115,63854.0,63853.0,0.18455745]
["bitfinex-derivatives","BTCF0:USTF0",1727343384886,0.441115,63854.0,63853.0,0.18955745]
["bitfinex-derivatives","BTCF0:USTF0",1727343387579,0.080315,63854.0,63853.0,0.18955745]
["bitfinex-derivatives","BTCF0:USTF0",1727343387980,0.15554952,63854.0,63853.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727343390991,0.1554838,63854.0,63853.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727343394287,0.20355239,63854.0,63853.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727343395888,0.080315,63854.0,63853.0,0.18894326]
["bitfinex-derivatives","BTCF0:USTF0",1727343396493,0.080315,63854.0,63853.0,0.31484731]
["bitfinex-derivatives","BTCF0:USTF0",1727343397783,0.080315,63854.0,63853.0,0.28282583]
["bitfinex-derivatives","BTCF0:USTF0",1727343398190,0.080315,63854.0,63853.0,0.18894326]
["bitfinex-derivatives","BTCF0:USTF0",1727343398391,0.080315,63854.0,63853.0,0.28282688]
["bitfinex-derivatives","BTCF0:USTF0",1727343398593,0.080315,63854.0,63853.0,0.18894326]
["bitfinex-derivatives","BTCF0:USTF0",1727343399692,0.080315,63854.0,63853.0,0.28282904]
["bitfinex-derivatives","BTCF0:USTF0",1727343400295,0.080315,63854.0,63853.0,0.18894326]
["bitfinex-derivatives","BTCF0:USTF0",1727343402200,0.080315,63854.0,63853.0,0.31485801]
["bitfinex-derivatives","BTCF0:USTF0",1727343402792,0.080315,63854.0,63853.0,0.18894326]
["bitfinex-derivatives","BTCF0:USTF0",1727343402993,0.20553765,63854.0,63853.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727343403295,0.28070604,63854.0,63853.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727343405208,0.15548339,63854.0,63853.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727343407097,0.07716839,63854.0,63853.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727343408290,0.15548339,63854.0,63853.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727343410999,0.080315,63854.0,63853.0,0.31503086]
["bitfinex-derivatives","BTCF0:USTF0",1727343411205,0.002,63854.0,63853.0,0.31503086]
["bitfinex-derivatives","BTCF0:USTF0",1727343411404,0.10715623,63859.0,63858.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727343411708,0.08064961,63867.0,63859.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727343411709,0.0008,63865.0,63859.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727343411899,0.00234961,63867.0,63866.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727343412200,0.00234961,63867.0,63866.0,0.30986574]
["bitfinex-derivatives","BTCF0:USTF0",1727343412401,0.00234961,63867.0,63866.0,0.33434578]
["bitfinex-derivatives","BTCF0:USTF0",1727343412604,0.00234961,63867.0,63866.0,0.30986574]
["bitfinex-derivatives","BTCF0:USTF0",1727343413103,0.00234961,63867.0,63866.0,0.33434577]
["bitfinex-derivatives","BTCF0:USTF0",1727343413301,0.00234961,63867.0,63866.0,0.33434558]
["bitfinex-derivatives","BTCF0:USTF0",1727343413495,0.00234961,63867.0,63866.0,0.30986574]
["bitfinex-derivatives","BTCF0:USTF0",1727343414298,0.00334961,63867.0,63866.0,0.53536798]
["bitfinex-derivatives","BTCF0:USTF0",1727343414504,0.00334961,63867.0,63866.0,0.38601118]
["bitfinex-derivatives","BTCF0:USTF0",1727343414707,0.00334961,63867.0,63866.0,0.53541016]
["bitfinex-derivatives","BTCF0:USTF0",1727343415002,0.078294,63871.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727343415191,0.078294,63871.0,63870.0,0.54480618]
["bitfinex-derivatives","BTCF0:USTF0",1727343415722,0.078294,63871.0,63870.0,0.5437967]
["bitfinex-derivatives","BTCF0:USTF0",1727343416294,0.082294,63871.0,63870.0,0.5437967]
["bitfinex-derivatives","BTCF0:USTF0",1727343416895,0.082294,63871.0,63870.0,0.1839967]
["bitfinex-derivatives","BTCF0:USTF0",1727343417100,0.082294,63871.0,63870.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727343417709,0.10999687,63871.0,63870.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727343417896,0.23487557,63871.0,63870.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727343419604,0.40660962,63871.0,63870.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727343420101,0.40660962,63871.0,63870.0,0.440095]
["bitfinex-derivatives","BTCF0:USTF0",1727343420304,0.40660962,63871.0,63870.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727343420803,0.23487557,63871.0,63870.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727343422203,0.40660962,63871.0,63870.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727343422508,0.23487557,63871.0,63870.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727343425208,0.10999687,63871.0,63870.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727343429909,0.10999687,63871.0,63870.0,0.440095]
["bitfinex-derivatives","BTCF0:USTF0",1727343430112,0.10999687,63871.0,63870.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727343430503,0.03170287,63871.0,63870.0,0.440095]
["bitfinex-derivatives","BTCF0:USTF0",1727343430703,0.004,63871.0,63870.0,0.796685]
["bitfinex-derivatives","BTCF0:USTF0",1727343430899,0.0275398,63881.0,63877.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727343431109,0.0275398,63881.0,63877.0,0.356574]
["bitfinex-derivatives","BTCF0:USTF0",1727343431310,0.0275398,63881.0,63880.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727343431512,0.078281,63882.0,63881.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727343431819,0.078277,63885.0,63884.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727343433204,0.092277,63885.0,63884.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727343434318,0.104277,63885.0,63884.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727343437110,0.026,63885.0,63884.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727343439812,0.104277,63885.0,63884.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727343440009,0.104277,63885.0,63883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727343440010,0.11897551,63885.0,63883.0,0.11398461]
["bitfinex-derivatives","BTCF0:USTF0",1727343440206,0.18312683,63884.0,63883.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727343440513,0.18312683,63884.0,63883.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1727343441009,0.38601245,63884.0,63883.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1727343441406,0.19712683,63884.0,63883.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1727343443212,0.40007387,63884.0,63883.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1727343443815,0.41107387,63884.0,63883.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1727343444617,0.20812683,63884.0,63883.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1727343446109,0.20812683,63884.0,63883.0,0.12021327]
["bitfinex-derivatives","BTCF0:USTF0",1727343447120,0.20812683,63884.0,63883.0,0.19849227]
["bitfinex-derivatives","BTCF0:USTF0",1727343448026,0.025,63884.0,63883.0,0.19849227]
["bitfinex-derivatives","BTCF0:USTF0",1727343449518,0.103278,63884.0,63883.0,0.19849227]
["bitfinex-derivatives","BTCF0:USTF0",1727343454511,0.103278,63884.0,63883.0,0.26082387]
["bitfinex-derivatives","BTCF0:USTF0",1727343455115,0.103278,63884.0,63883.0,0.19849227]
["bitfinex-derivatives","BTCF0:USTF0",1727343458519,0.18132509,63884.0,63883.0,0.19849227]
["bitfinex-derivatives","BTCF0:USTF0",1727343459319,0.103278,63884.0,63883.0,0.19849227]
["bitfinex-derivatives","BTCF0:USTF0",1727343460428,0.19693451,63884.0,63883.0,0.19849227]
["bitfinex-derivatives","BTCF0:USTF0",1727343460623,0.103278,63884.0,63883.0,0.19849227]
["bitfinex-derivatives","BTCF0:USTF0",1727343461529,0.19693451,63884.0,63883.0,0.19849227]
["bitfinex-derivatives","BTCF0:USTF0",1727343462122,0.103278,63884.0,63883.0,0.19849227]
["bitfinex-derivatives","BTCF0:USTF0",1727343462935,0.103278,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343463225,0.22417416,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343471235,0.103278,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343478134,0.06411771,63884.0,63883.0,0.31263871]
["bitfinex-derivatives","BTCF0:USTF0",1727343491540,0.06411771,63884.0,63883.0,0.31202665]
["bitfinex-derivatives","BTCF0:USTF0",1727343493163,0.06411771,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343493164,0.14623257,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343493337,0.18578953,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343497351,0.32671806,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343498339,0.13774475,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343501151,0.18578954,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343501340,0.06411771,63884.0,63883.0,0.3120031]
["bitfinex-derivatives","BTCF0:USTF0",1727343506244,0.06411771,63884.0,63883.0,0.31192367]
["bitfinex-derivatives","BTCF0:USTF0",1727343515355,0.20504624,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343515546,0.3266248,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343516040,0.32662482,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343519755,0.18569629,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343519958,0.32662482,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343521050,0.32669337,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343523562,0.078278,63884.0,63883.0,0.31196895]
["bitfinex-derivatives","BTCF0:USTF0",1727343524750,0.286556,63884.0,63883.0,0.31196895]
["bitfinex-derivatives","BTCF0:USTF0",1727343525060,0.078278,63884.0,63883.0,0.31196895]
["bitfinex-derivatives","BTCF0:USTF0",1727343530362,0.21920653,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343530552,0.34140338,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343531859,0.15242862,63884.0,63883.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727343535458,0.03431236,63884.0,63883.0,0.157558]
["bitfinex-derivatives","BTCF0:USTF0",1727343535657,0.11258836,63886.0,63885.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727343535855,0.07428711,63886.0,63885.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1727343537159,0.15956311,63886.0,63885.0,0.209277]
["bitfinex-derivatives","BTCF0:USTF0",1727343538268,0.15956311,63886.0,63885.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727343538269,0.28588362,63886.0,63885.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727343538580,0.175552,63886.0,63885.0,0.31227477]
["bitfinex-derivatives","BTCF0:USTF0",1727343538867,0.097276,63886.0,63885.0,0.18611725]
["bitfinex-derivatives","BTCF0:USTF0",1727343544573,0.097276,63886.0,63885.0,0.18614039]
["bitfinex-derivatives","BTCF0:USTF0",1727343544962,0.097276,63886.0,63885.0,0.31231441]
["bitfinex-derivatives","BTCF0:USTF0",1727343545469,0.097276,63886.0,63885.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727343545470,0.18520264,63886.0,63885.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727343545773,0.21955254,63886.0,63885.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727343549475,0.21960528,63886.0,63885.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727343553476,0.097276,63886.0,63885.0,0.31228584]
["bitfinex-derivatives","BTCF0:USTF0",1727343554475,0.097276,63886.0,63885.0,0.31228665]
["bitfinex-derivatives","BTCF0:USTF0",1727343560079,0.175552,63886.0,63885.0,0.31228665]
["bitfinex-derivatives","BTCF0:USTF0",1727343560485,0.24984155,63886.0,63885.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727343563572,0.3751031,63886.0,63885.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727343563978,0.2968271,63886.0,63885.0,0.210277]
["bitfinex-derivatives","BTCF0:USTF0",1727343564178,0.17156555,63886.0,63885.0,0.210277]
["bitfinex-derivatives","BTCF0:USTF0",1727343564381,0.17150297,63886.0,63885.0,0.210277]
["bitfinex-derivatives","BTCF0:USTF0",1727343566190,0.17151969,63886.0,63885.0,0.210277]
["bitfinex-derivatives","BTCF0:USTF0",1727343568594,0.05811633,63886.0,63885.0,0.31612873]
["bitfinex-derivatives","BTCF0:USTF0",1727343569091,0.05811633,63886.0,63885.0,0.44230325]
["bitfinex-derivatives","BTCF0:USTF0",1727343573588,0.13639233,63886.0,63885.0,0.23402625]
["bitfinex-derivatives","BTCF0:USTF0",1727343573793,0.05811633,63886.0,63885.0,0.23402625]
["bitfinex-derivatives","BTCF0:USTF0",1727343573995,0.05811633,63886.0,63885.0,0.10785173]
["bitfinex-derivatives","BTCF0:USTF0",1727343574193,0.05811633,63886.0,63885.0,0.27989414]
["bitfinex-derivatives","BTCF0:USTF0",1727343574501,0.05811633,63886.0,63885.0,0.18595716]
["bitfinex-derivatives","BTCF0:USTF0",1727343574885,0.05811633,63886.0,63885.0,0.27971922]
["bitfinex-derivatives","BTCF0:USTF0",1727343575291,0.05811633,63886.0,63885.0,0.18595716]
["bitfinex-derivatives","BTCF0:USTF0",1727343575497,0.05811633,63886.0,63885.0,0.27971524]
["bitfinex-derivatives","BTCF0:USTF0",1727343577385,0.05811633,63886.0,63885.0,0.40971524]
["bitfinex-derivatives","BTCF0:USTF0",1727343579702,0.05811633,63886.0,63885.0,0.31595716]
["bitfinex-derivatives","BTCF0:USTF0",1727343581700,0.13639233,63886.0,63885.0,0.31595716]
["bitfinex-derivatives","BTCF0:USTF0",1727343582301,0.13639233,63886.0,63885.0,0.18595716]
["bitfinex-derivatives","BTCF0:USTF0",1727343582612,0.612,63886.0,63882.0,0.09375808]
["bitfinex-derivatives","BTCF0:USTF0",1727343582808,0.3608,63883.0,63876.0,0.09375808]
["bitfinex-derivatives","BTCF0:USTF0",1727343583110,0.078287,63877.0,63874.0,0.09377734]
["bitfinex-derivatives","BTCF0:USTF0",1727343583332,0.13,63875.0,63874.0,0.09377734]
["bitfinex-derivatives","BTCF0:USTF0",1727343583531,0.25324067,63875.0,63869.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1727343583738,0.0783,63866.0,63865.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1727343583922,0.24309153,63866.0,63865.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1727343584118,0.35262447,63866.0,63865.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1727343584327,0.078304,63863.0,63862.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727343584520,0.31776913,63863.0,63862.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727343584730,0.22256066,63863.0,63862.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727343585429,0.11309553,63863.0,63862.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727343585830,0.10909553,63863.0,63862.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727343586222,0.078305,63862.0,63861.0,0.00234872]
["bitfinex-derivatives","BTCF0:USTF0",1727343586424,0.11309653,63862.0,63861.0,0.00234872]
["bitfinex-derivatives","BTCF0:USTF0",1727343586620,0.32955472,63862.0,63861.0,0.00234872]
["bitfinex-derivatives","BTCF0:USTF0",1727343586823,0.24897662,63862.0,63861.0,0.00234872]
["bitfinex-derivatives","BTCF0:USTF0",1727343587230,0.32728162,63862.0,63861.0,0.00234872]
["bitfinex-derivatives","BTCF0:USTF0",1727343587524,0.31949779,63862.0,63861.0,0.01434872]
["bitfinex-derivatives","BTCF0:USTF0",1727343588432,0.79812768,63862.0,63861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727343588646,0.68882642,63862.0,63861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727343588832,0.81500373,63862.0,63861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727343589026,0.156624,63856.0,63855.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727343589237,0.078314,63855.0,63849.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727343589534,0.22358614,63851.0,63850.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727343590039,0.078319,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343590432,0.17186486,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343590628,0.13,63854.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343590836,0.078318,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343591039,0.13,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727343591238,0.13,63854.0,63853.0,0.12503518]
["bitfinex-derivatives","BTCF0:USTF0",1727343591434,0.13,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727343592343,0.208315,63854.0,63853.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727343592738,0.214315,63854.0,63853.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727343593045,0.219315,63854.0,63853.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727343595339,0.011,63854.0,63853.0,0.209316]
["bitfinex-derivatives","BTCF0:USTF0",1727343595642,0.011,63854.0,63853.0,0.570116]
["bitfinex-derivatives","BTCF0:USTF0",1727343598841,0.011,63854.0,63853.0,0.648432]
["bitfinex-derivatives","BTCF0:USTF0",1727343600942,0.011,63854.0,63853.0,1.718272]
["bitfinex-derivatives","BTCF0:USTF0",1727343601141,0.078302,63865.0,63853.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1727343601439,0.078299,63868.0,63867.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727343603339,0.092299,63868.0,63867.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727343603545,0.106299,63868.0,63867.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727343604046,0.184598,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727343605245,0.078301,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727343605439,0.208301,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727343605638,0.33129751,63865.0,63864.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727343605838,0.078308,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727343606041,0.28324122,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727343606440,0.33130461,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727343606634,0.077308,63860.0,63859.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1727343606834,0.15224122,63860.0,63859.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1727343607242,0.20030543,63860.0,63859.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1727343607539,0.34051015,63860.0,63859.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1727343607744,0.34051015,63860.0,63859.0,0.438108]
["bitfinex-derivatives","BTCF0:USTF0",1727343608446,0.20023585,63860.0,63859.0,0.438108]
["bitfinex-derivatives","BTCF0:USTF0",1727343608846,0.27854385,63860.0,63859.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727343609549,0.078314,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727343609741,0.28317764,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727343609936,0.33124254,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727343610445,0.47169518,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727343611548,0.33124254,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727343611851,0.20124254,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727343612349,0.20624254,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727343612547,0.23991299,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727343612746,0.36284153,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727343612953,0.36084153,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727343613545,0.20424254,63856.0,63855.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727343613850,0.04213747,63856.0,63855.0,0.30909953]
["bitfinex-derivatives","BTCF0:USTF0",1727343618343,0.003,63856.0,63855.0,0.30909953]
["bitfinex-derivatives","BTCF0:USTF0",1727343618751,0.003,63856.0,63855.0,0.38741353]
["bitfinex-derivatives","BTCF0:USTF0",1727343619154,0.10591442,63859.0,63858.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727343619356,0.078309,63859.0,63858.0,0.31372348]
["bitfinex-derivatives","BTCF0:USTF0",1727343620251,0.082309,63859.0,63858.0,0.31372348]
["bitfinex-derivatives","BTCF0:USTF0",1727343620752,0.13037296,63859.0,63858.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1727343620957,0.20641921,63859.0,63858.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1727343622250,0.1655729,63859.0,63858.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1727343622452,0.20644168,63859.0,63858.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1727343622749,0.20744168,63859.0,63858.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1727343622955,0.12913268,63859.0,63858.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1727343623155,0.12913268,63859.0,63858.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1727343624852,0.12813268,63859.0,63858.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1727343625050,0.12713268,63859.0,63858.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1727343626053,0.12713268,63859.0,63858.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1727343628165,0.12713268,63859.0,63858.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1727343628868,0.003,63859.0,63858.0,0.38719115]
["bitfinex-derivatives","BTCF0:USTF0",1727343630060,0.078308,63860.0,63858.0,0.38719115]
["bitfinex-derivatives","BTCF0:USTF0",1727343630061,0.3927466,63862.0,63861.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727343630268,0.2627466,63862.0,63861.0,0.18349987]
["bitfinex-derivatives","BTCF0:USTF0",1727343631467,0.2657466,63862.0,63861.0,0.18349987]
["bitfinex-derivatives","BTCF0:USTF0",1727343631985,0.2707466,63862.0,63861.0,0.18349987]
["bitfinex-derivatives","BTCF0:USTF0",1727343632355,0.3490516,63862.0,63861.0,0.18349987]
["bitfinex-derivatives","BTCF0:USTF0",1727343632557,0.3490516,63862.0,63861.0,0.10519387]
["bitfinex-derivatives","BTCF0:USTF0",1727343632765,0.156628,63855.0,63854.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727343632956,0.078319,63851.0,63850.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727343633157,0.208319,63851.0,63850.0,0.20228137]
["bitfinex-derivatives","BTCF0:USTF0",1727343633560,0.208319,63851.0,63850.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727343634271,0.569119,63851.0,63850.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727343634564,0.569119,63851.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343634565,0.078326,63847.0,63846.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727343634759,0.208326,63847.0,63846.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727343634965,0.206326,63847.0,63846.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727343635373,0.078326,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343635565,0.077326,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343635869,0.078332,63840.0,63839.0,0.08068165]
["bitfinex-derivatives","BTCF0:USTF0",1727343636066,0.28671906,63840.0,63839.0,0.08068165]
["bitfinex-derivatives","BTCF0:USTF0",1727343636367,0.078337,63836.0,63835.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1727343636569,0.24465734,63836.0,63835.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727343636961,0.02932034,63836.0,63835.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727343637268,0.13,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727343637882,0.1155,63839.0,63838.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727343639172,0.1165,63839.0,63838.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727343639960,0.21025488,63839.0,63838.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727343640673,0.21025488,63839.0,63838.0,0.10682641]
["bitfinex-derivatives","BTCF0:USTF0",1727343640873,0.1175,63839.0,63838.0,0.10682641]
["bitfinex-derivatives","BTCF0:USTF0",1727343641799,0.1175,63839.0,63838.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727343641968,0.1175,63839.0,63838.0,0.10682645]
["bitfinex-derivatives","BTCF0:USTF0",1727343645476,0.1175,63839.0,63838.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727343645665,0.1175,63839.0,63838.0,0.10682611]
["bitfinex-derivatives","BTCF0:USTF0",1727343646065,0.1175,63839.0,63838.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727343647776,0.1175,63839.0,63838.0,0.18643951]
["bitfinex-derivatives","BTCF0:USTF0",1727343650780,0.1175,63839.0,63838.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727343651283,0.1175,63839.0,63838.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727343651484,0.1175,63839.0,63838.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727343653382,0.1175,63839.0,63838.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727343653585,0.1175,63839.0,63838.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727343654574,0.195833,63839.0,63838.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727343654905,0.325833,63839.0,63838.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727343658585,0.404166,63839.0,63838.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727343658888,0.44330897,63839.0,63838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727343659380,0.44330897,63839.0,63838.0,0.06647375]
["bitfinex-derivatives","BTCF0:USTF0",1727343659576,0.44330897,63839.0,63838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727343660292,0.36497597,63839.0,63838.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727343662093,0.44330897,63839.0,63838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727343663589,0.44330897,63839.0,63838.0,0.18642271]
["bitfinex-derivatives","BTCF0:USTF0",1727343663985,0.44330897,63839.0,63838.0,0.08199267]
["bitfinex-derivatives","BTCF0:USTF0",1727343664494,0.44330897,63839.0,63838.0,0.18643046]
["bitfinex-derivatives","BTCF0:USTF0",1727343664693,0.36497597,63839.0,63838.0,0.26476546]
["bitfinex-derivatives","BTCF0:USTF0",1727343665383,0.36497597,63839.0,63838.0,0.16032767]
["bitfinex-derivatives","BTCF0:USTF0",1727343667088,0.15664297,63839.0,63838.0,0.16032767]
["bitfinex-derivatives","BTCF0:USTF0",1727343667291,0.15664297,63839.0,63838.0,0.18675214]
["bitfinex-derivatives","BTCF0:USTF0",1727343669890,0.002,63839.0,63838.0,0.31657143]
["bitfinex-derivatives","BTCF0:USTF0",1727343670089,0.002,63839.0,63838.0,0.37707143]
["bitfinex-derivatives","BTCF0:USTF0",1727343670297,0.002,63839.0,63838.0,0.47067252]
["bitfinex-derivatives","BTCF0:USTF0",1727343672494,0.080333,63839.0,63838.0,0.28017252]
["bitfinex-derivatives","BTCF0:USTF0",1727343672898,0.080333,63839.0,63838.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727343674399,0.11672235,63839.0,63838.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727343678096,0.03838935,63839.0,63838.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727343678995,0.11672235,63839.0,63838.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727343679195,0.03838935,63839.0,63838.0,0.212335]
["bitfinex-derivatives","BTCF0:USTF0",1727343681104,0.208332,63840.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727343681406,0.208332,63840.0,63839.0,0.18252033]
["bitfinex-derivatives","BTCF0:USTF0",1727343682296,0.209332,63840.0,63839.0,0.18852033]
["bitfinex-derivatives","BTCF0:USTF0",1727343683096,0.210332,63840.0,63839.0,0.18852033]
["bitfinex-derivatives","BTCF0:USTF0",1727343683307,0.210332,63840.0,63839.0,0.3127077]
["bitfinex-derivatives","BTCF0:USTF0",1727343683918,0.210332,63840.0,63839.0,0.18852033]
["bitfinex-derivatives","BTCF0:USTF0",1727343688015,0.210332,63840.0,63839.0,0.31242166]
["bitfinex-derivatives","BTCF0:USTF0",1727343689329,0.080332,63840.0,63839.0,0.31242166]
["bitfinex-derivatives","BTCF0:USTF0",1727343689817,0.210332,63840.0,63839.0,0.31242166]
["bitfinex-derivatives","BTCF0:USTF0",1727343690620,0.210332,63840.0,63839.0,0.18852033]
["bitfinex-derivatives","BTCF0:USTF0",1727343691617,0.210332,63840.0,63839.0,0.31248396]
["bitfinex-derivatives","BTCF0:USTF0",1727343691923,0.210332,63840.0,63839.0,0.18852033]
["bitfinex-derivatives","BTCF0:USTF0",1727343692316,0.210332,63840.0,63839.0,0.31247423]
["bitfinex-derivatives","BTCF0:USTF0",1727343692515,0.210332,63840.0,63839.0,0.18852033]
["bitfinex-derivatives","BTCF0:USTF0",1727343693525,0.210332,63840.0,63839.0,0.31251153]
["bitfinex-derivatives","BTCF0:USTF0",1727343693725,0.210332,63840.0,63839.0,0.31250697]
["bitfinex-derivatives","BTCF0:USTF0",1727343693929,0.210332,63840.0,63839.0,0.18852033]
["bitfinex-derivatives","BTCF0:USTF0",1727343694319,0.210332,63840.0,63839.0,0.3125157]
["bitfinex-derivatives","BTCF0:USTF0",1727343695924,0.210332,63840.0,63839.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1727343696523,0.080332,63840.0,63839.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1727343696730,0.210332,63840.0,63839.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1727343697423,0.24702769,63840.0,63839.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1727343699729,0.2470386,63840.0,63839.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1727343702329,0.3253706,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343702532,0.32531217,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343703026,0.288664,63840.0,63839.0,0.11017374]
["bitfinex-derivatives","BTCF0:USTF0",1727343704426,0.288664,63840.0,63839.0,0.11012801]
["bitfinex-derivatives","BTCF0:USTF0",1727343705728,0.366996,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343706828,0.288664,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343707342,0.366996,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343707634,0.288664,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343709440,0.158664,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343709839,0.288664,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343710740,0.288664,63840.0,63839.0,0.06854555]
["bitfinex-derivatives","BTCF0:USTF0",1727343711039,0.57195168,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343713131,0.93275168,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343713736,1.01108368,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343714128,1.01101097,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343714435,1.01098127,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343718138,0.727796,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343718734,0.727796,63840.0,63839.0,0.05288772]
["bitfinex-derivatives","BTCF0:USTF0",1727343719241,1.197716,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727343719540,1.197716,63840.0,63839.0,0.05288772]
["bitfinex-derivatives","BTCF0:USTF0",1727343720044,0.235008,63837.0,63836.0,0.06254555]
["bitfinex-derivatives","BTCF0:USTF0",1727343720243,0.365008,63837.0,63836.0,0.06254555]
["bitfinex-derivatives","BTCF0:USTF0",1727343721543,0.366008,63837.0,63836.0,0.06954555]
["bitfinex-derivatives","BTCF0:USTF0",1727343722235,0.367008,63837.0,63836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727343722644,0.228011,63836.0,63835.0,0.06254555]
["bitfinex-derivatives","BTCF0:USTF0",1727343722945,0.235014,63835.0,63834.0,0.06254555]
["bitfinex-derivatives","BTCF0:USTF0",1727343723129,0.365014,63835.0,63834.0,0.06254555]
["bitfinex-derivatives","BTCF0:USTF0",1727343724647,0.156678,63834.0,63833.0,0.06254555]
["bitfinex-derivatives","BTCF0:USTF0",1727343724840,0.156686,63831.0,63830.0,0.07823485]
["bitfinex-derivatives","BTCF0:USTF0",1727343725051,0.24749165,63831.0,63830.0,0.18209442]
["bitfinex-derivatives","BTCF0:USTF0",1727343725237,0.24749165,63831.0,63829.0,0.07823485]
["bitfinex-derivatives","BTCF0:USTF0",1727343725238,0.156688,63830.0,63829.0,0.07823485]
["bitfinex-derivatives","BTCF0:USTF0",1727343725736,0.156692,63829.0,63828.0,0.07823485]
["bitfinex-derivatives","BTCF0:USTF0",1727343725942,0.286692,63829.0,63828.0,0.07823485]
["bitfinex-derivatives","BTCF0:USTF0",1727343726132,0.286692,63829.0,63823.0,0.137452]
["bitfinex-derivatives","BTCF0:USTF0",1727343726133,0.078352,63824.0,63823.0,0.137452]
["bitfinex-derivatives","BTCF0:USTF0",1727343726341,0.24526941,63824.0,63823.0,0.137452]
["bitfinex-derivatives","BTCF0:USTF0",1727343728347,0.24626941,63824.0,63823.0,0.137452]
["bitfinex-derivatives","BTCF0:USTF0",1727343729950,0.24726941,63824.0,63823.0,0.137452]
["bitfinex-derivatives","BTCF0:USTF0",1727343731245,0.41525163,63824.0,63823.0,0.137452]
["bitfinex-derivatives","BTCF0:USTF0",1727343731465,0.24726941,63824.0,63823.0,0.137452]
["bitfinex-derivatives","BTCF0:USTF0",1727343732349,0.2472361,63824.0,63823.0,0.137452]
["bitfinex-derivatives","BTCF0:USTF0",1727343732651,0.29006044,63824.0,63823.0,0.137452]
["bitfinex-derivatives","BTCF0:USTF0",1727343733041,0.210352,63824.0,63823.0,0.24122163]
["bitfinex-derivatives","BTCF0:USTF0",1727343733754,0.23889805,63824.0,63823.0,0.24122163]
["bitfinex-derivatives","BTCF0:USTF0",1727343739354,0.23889805,63824.0,63823.0,0.33509401]
["bitfinex-derivatives","BTCF0:USTF0",1727343740151,0.23889805,63824.0,63823.0,0.24122163]
["bitfinex-derivatives","BTCF0:USTF0",1727343741158,0.23889805,63824.0,63823.0,0.33509401]
["bitfinex-derivatives","BTCF0:USTF0",1727343742360,0.23889805,63824.0,63823.0,0.24122163]
["bitfinex-derivatives","BTCF0:USTF0",1727343742867,0.23889805,63824.0,63823.0,0.27595486]
["bitfinex-derivatives","BTCF0:USTF0",1727343743966,0.23889805,63824.0,63823.0,0.18212163]
["bitfinex-derivatives","BTCF0:USTF0",1727343745955,0.16054605,63824.0,63823.0,0.26047463]
["bitfinex-derivatives","BTCF0:USTF0",1727343746157,0.23889805,63824.0,63823.0,0.27595486]
["bitfinex-derivatives","BTCF0:USTF0",1727343747560,0.23889805,63824.0,63823.0,0.18217618]
["bitfinex-derivatives","BTCF0:USTF0",1727343748166,0.31870052,63824.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727343749664,0.44390057,63824.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727343750451,0.31870052,63824.0,63823.0,0.156705]
["bitfinex-derivatives","BTCF0:USTF0",1727343750752,0.31870052,63824.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727343752664,0.31872829,63824.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727343753261,0.36757959,63824.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727343753664,0.31872829,63824.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727343755362,0.36759081,63824.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727343755963,0.31872829,63824.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727343756163,0.23889805,63824.0,63823.0,0.3061126]
["bitfinex-derivatives","BTCF0:USTF0",1727343758771,0.23889805,63824.0,63823.0,0.1822592]
["bitfinex-derivatives","BTCF0:USTF0",1727343761376,0.23889805,63824.0,63823.0,0.27620594]
["bitfinex-derivatives","BTCF0:USTF0",1727343762870,0.23889805,63824.0,63823.0,0.1822592]
["bitfinex-derivatives","BTCF0:USTF0",1727343763076,0.23889805,63824.0,63823.0,0.27620594]
["bitfinex-derivatives","BTCF0:USTF0",1727343763291,0.36929735,63824.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727343763779,0.51014741,63824.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727343764476,0.36929735,63824.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727343771182,0.19970019,63824.0,63823.0,0.18184442]
["bitfinex-derivatives","BTCF0:USTF0",1727343771368,0.23889805,63824.0,63823.0,0.18184442]
["bitfinex-derivatives","BTCF0:USTF0",1727343772373,0.23889805,63824.0,63823.0,0.18156162]
["bitfinex-derivatives","BTCF0:USTF0",1727343773470,0.10889805,63824.0,63823.0,0.18156162]
["bitfinex-derivatives","BTCF0:USTF0",1727343773678,0.23889805,63824.0,63823.0,0.18156162]
["bitfinex-derivatives","BTCF0:USTF0",1727343776187,0.23889805,63824.0,63823.0,0.27549016]
["bitfinex-derivatives","BTCF0:USTF0",1727343776680,0.23889805,63824.0,63823.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727343778879,0.23889805,63824.0,63823.0,0.18151095]
["bitfinex-derivatives","BTCF0:USTF0",1727343779280,0.31725005,63824.0,63823.0,0.18151095]
["bitfinex-derivatives","BTCF0:USTF0",1727343779484,0.31725005,63824.0,63823.0,0.25978285]
["bitfinex-derivatives","BTCF0:USTF0",1727343779779,0.31725005,63824.0,63823.0,0.18151095]
["bitfinex-derivatives","BTCF0:USTF0",1727343780494,0.31725005,63824.0,63823.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1727343781177,0.31725005,63824.0,63823.0,0.07826905]
["bitfinex-derivatives","BTCF0:USTF0",1727343781380,0.16054605,63824.0,63821.0,0.07826905]
["bitfinex-derivatives","BTCF0:USTF0",1727343781585,0.156708,63822.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727343782389,0.21937057,63822.0,63821.0,0.14096379]
["bitfinex-derivatives","BTCF0:USTF0",1727343783181,0.21937057,63822.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727343783491,0.21935647,63822.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727343783792,0.156708,63822.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727343783990,0.156714,63820.0,63819.0,0.06260873]
["bitfinex-derivatives","BTCF0:USTF0",1727343784190,0.286714,63820.0,63819.0,0.06260873]
["bitfinex-derivatives","BTCF0:USTF0",1727343784586,0.286714,63820.0,63819.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727343785190,0.287714,63820.0,63819.0,0.14096673]
["bitfinex-derivatives","BTCF0:USTF0",1727343785395,0.287714,63820.0,63819.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727343786287,0.41814512,63820.0,63819.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727343786992,0.34078812,63820.0,63819.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727343787294,0.34078812,63820.0,63812.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727343787587,0.34078812,63820.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343787588,0.208365,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343787800,0.33879612,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343788491,0.51101362,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343788692,0.33879612,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343788892,0.41716112,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343790295,0.41916112,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343791486,0.41829918,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343793191,0.28873,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343795593,0.23913446,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343799891,0.23913446,63814.0,63813.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1727343800093,0.23913446,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343801406,0.2764228,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343803201,0.38596095,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343803603,0.25596095,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343803800,0.38596095,63814.0,63813.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727343804407,0.03928834,63814.0,63813.0,0.365092]
["bitfinex-derivatives","BTCF0:USTF0",1727343804613,0.002,63814.0,63813.0,0.38959235]
["bitfinex-derivatives","BTCF0:USTF0",1727343805302,0.002,63814.0,63813.0,0.38959221]
["bitfinex-derivatives","BTCF0:USTF0",1727343806201,0.002,63814.0,63813.0,0.25959221]
["bitfinex-derivatives","BTCF0:USTF0",1727343806607,0.09589358,63814.0,63813.0,0.235092]
["bitfinex-derivatives","BTCF0:USTF0",1727343806814,0.10956052,63827.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727343807005,0.12518646,63832.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727343807006,0.10956052,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727343807207,0.23956052,63830.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727343807404,0.16794694,63830.0,63829.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1727343808334,0.13,63830.0,63829.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1727343809819,0.13,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727343810209,0.209344,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727343810514,0.209344,63830.0,63829.0,0.14076951]
["bitfinex-derivatives","BTCF0:USTF0",1727343812614,0.209344,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727343816318,0.29926905,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343818110,0.22092505,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343820321,0.29926905,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343820917,0.29934982,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343823334,0.17014978,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343833631,0.24849378,63830.0,63829.0,0.22377138]
["bitfinex-derivatives","BTCF0:USTF0",1727343834418,0.24849378,63830.0,63829.0,0.14550233]
["bitfinex-derivatives","BTCF0:USTF0",1727343836224,0.24849378,63830.0,63829.0,0.14563839]
["bitfinex-derivatives","BTCF0:USTF0",1727343838525,0.32876539,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343840536,0.29160952,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343840739,0.32874474,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343844947,0.23793896,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343845138,0.35619525,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343845644,0.28953863,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343845948,0.36788244,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343846240,0.24647922,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343846447,0.209344,63830.0,63829.0,0.14580946]
["bitfinex-derivatives","BTCF0:USTF0",1727343849147,0.209344,63830.0,63829.0,0.23972278]
["bitfinex-derivatives","BTCF0:USTF0",1727343849335,0.209344,63830.0,63829.0,0.23966865]
["bitfinex-derivatives","BTCF0:USTF0",1727343853542,0.33849412,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343854451,0.33849422,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343859650,0.51091876,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343861055,0.33849422,63830.0,63829.0,0.04212589]
["bitfinex-derivatives","BTCF0:USTF0",1727343861554,0.17014874,63830.0,63829.0,0.23971206]
["bitfinex-derivatives","BTCF0:USTF0",1727343864350,0.17014874,63830.0,63829.0,0.23943799]
["bitfinex-derivatives","BTCF0:USTF0",1727343865244,0.04014874,63830.0,63829.0,0.23943799]
["bitfinex-derivatives","BTCF0:USTF0",1727343865445,0.17014874,63830.0,63829.0,0.14552467]
["bitfinex-derivatives","BTCF0:USTF0",1727343867643,0.11710062,63836.0,63829.0,0.50632467]
["bitfinex-derivatives","BTCF0:USTF0",1727343867856,0.0544,63836.0,63831.0,0.09380473]
["bitfinex-derivatives","BTCF0:USTF0",1727343868055,0.0544,63836.0,63830.0,0.28969878]
["bitfinex-derivatives","BTCF0:USTF0",1727343868056,0.0544,63836.0,63832.0,0.19720351]
["bitfinex-derivatives","BTCF0:USTF0",1727343868255,0.0544,63836.0,63830.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1727343868256,0.0544,63836.0,63833.0,0.10339878]
["bitfinex-derivatives","BTCF0:USTF0",1727343868447,0.0544,63836.0,63834.0,0.10339878]
["bitfinex-derivatives","BTCF0:USTF0",1727343868755,0.0544,63836.0,63835.0,0.10339878]
["bitfinex-derivatives","BTCF0:USTF0",1727343869148,0.132737,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727343869354,0.132737,63836.0,63835.0,0.18148539]
["bitfinex-derivatives","BTCF0:USTF0",1727343869558,0.134737,63836.0,63835.0,0.18148539]
["bitfinex-derivatives","BTCF0:USTF0",1727343869956,0.16611523,63836.0,63835.0,0.18148539]
["bitfinex-derivatives","BTCF0:USTF0",1727343870458,0.16711523,63836.0,63835.0,0.18148539]
["bitfinex-derivatives","BTCF0:USTF0",1727343871257,0.16611523,63836.0,63835.0,0.18148539]
["bitfinex-derivatives","BTCF0:USTF0",1727343871463,0.16711523,63836.0,63835.0,0.18148539]
["bitfinex-derivatives","BTCF0:USTF0",1727343873267,0.16711523,63836.0,63835.0,0.25959892]
["bitfinex-derivatives","BTCF0:USTF0",1727343874270,0.29711523,63836.0,63835.0,0.25955757]
["bitfinex-derivatives","BTCF0:USTF0",1727343876668,0.42796651,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727343878368,0.56890793,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727343878771,0.42796651,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727343879166,0.56900212,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727343879362,0.19134837,63836.0,63835.0,0.156676]
["bitfinex-derivatives","BTCF0:USTF0",1727343881869,0.19134837,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727343883273,0.27780546,63836.0,63835.0,0.626636]
["bitfinex-derivatives","BTCF0:USTF0",1727343883471,0.006,63836.0,63835.0,1.304974]
["bitfinex-derivatives","BTCF0:USTF0",1727343884270,0.006,63836.0,63835.0,0.704974]
["bitfinex-derivatives","BTCF0:USTF0",1727343884471,0.40263919,63847.0,63842.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727343884665,0.06259735,63849.0,63848.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727343884873,0.26941462,63852.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727343884874,0.11529735,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727343885176,0.14318342,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727343885379,0.08058607,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727343885679,0.17544728,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343885680,0.00234993,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343886475,0.00234993,63852.0,63851.0,0.156638]
["bitfinex-derivatives","BTCF0:USTF0",1727343886980,0.00234993,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343887273,0.01534993,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343887681,0.02334993,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343888270,0.15334993,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343888578,0.151,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343889378,0.151,63852.0,63851.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1727343890578,0.28579776,63852.0,63851.0,0.26673762]
["bitfinex-derivatives","BTCF0:USTF0",1727343890779,0.28579776,63852.0,63851.0,0.34505662]
["bitfinex-derivatives","BTCF0:USTF0",1727343890977,0.28579776,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343898582,0.28579776,63852.0,63847.0,0.11424726]
["bitfinex-derivatives","BTCF0:USTF0",1727343898583,0.151,63852.0,63847.0,0.11424726]
["bitfinex-derivatives","BTCF0:USTF0",1727343898975,0.151,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343899625,0.143,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343899792,0.134,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343899976,0.142,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343900493,0.15,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343901987,0.228317,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343905694,0.35382346,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343905879,0.4942467,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343906086,0.22382346,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343906284,0.4942467,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343907093,0.35383854,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343912092,0.35390806,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343912487,0.52574683,63852.0,63851.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727343912995,0.52574683,63852.0,63849.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727343912996,0.078323,63850.0,63849.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727343913190,0.28584509,63850.0,63849.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727343913421,0.33391666,63850.0,63849.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727343913703,0.208323,63850.0,63849.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727343914305,0.078326,63845.0,63844.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727343914600,0.078326,63845.0,63844.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727343914803,0.14097625,63845.0,63844.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727343915003,0.25077625,63845.0,63844.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727343915304,0.188126,63845.0,63844.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727343916300,0.188126,63845.0,63840.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1727343916301,0.078331,63841.0,63840.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1727343916493,0.078332,63840.0,63839.0,0.06248452]
["bitfinex-derivatives","BTCF0:USTF0",1727343916799,0.131732,63840.0,63839.0,0.0468723]
["bitfinex-derivatives","BTCF0:USTF0",1727343916998,0.078333,63839.0,63838.0,0.0468723]
["bitfinex-derivatives","BTCF0:USTF0",1727343917204,0.569133,63839.0,63838.0,0.0468723]
["bitfinex-derivatives","BTCF0:USTF0",1727343917505,0.078336,63837.0,63836.0,0.0504723]
["bitfinex-derivatives","BTCF0:USTF0",1727343917699,0.078336,63837.0,63836.0,0.0468723]
["bitfinex-derivatives","BTCF0:USTF0",1727343918004,0.078337,63836.0,63835.0,0.0468723]
["bitfinex-derivatives","BTCF0:USTF0",1727343918199,0.208337,63836.0,63835.0,0.0468723]
["bitfinex-derivatives","BTCF0:USTF0",1727343918398,0.208337,63836.0,63833.0,0.0504723]
["bitfinex-derivatives","BTCF0:USTF0",1727343918399,0.078339,63834.0,63833.0,0.0504723]
["bitfinex-derivatives","BTCF0:USTF0",1727343918596,0.078339,63834.0,63833.0,0.0468723]
["bitfinex-derivatives","BTCF0:USTF0",1727343919295,0.078339,63834.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727343919296,0.078341,63833.0,63832.0,0.0468723]
["bitfinex-derivatives","BTCF0:USTF0",1727343919499,0.078342,63832.0,63831.0,0.1252153]
["bitfinex-derivatives","BTCF0:USTF0",1727343920013,0.13,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343920802,0.09080708,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343921307,0.09080708,63833.0,63832.0,0.14069647]
["bitfinex-derivatives","BTCF0:USTF0",1727343921491,0.16914808,63833.0,63832.0,0.14069647]
["bitfinex-derivatives","BTCF0:USTF0",1727343922408,0.17014808,63833.0,63832.0,0.14069647]
["bitfinex-derivatives","BTCF0:USTF0",1727343922599,0.17414808,63833.0,63832.0,0.14069647]
["bitfinex-derivatives","BTCF0:USTF0",1727343923303,0.17414808,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343928800,0.2094643,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343929699,0.11865722,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343929907,0.24865722,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343931008,0.24864279,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343933496,0.11864279,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343933701,0.24864279,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343934210,0.04030179,63833.0,63832.0,0.156684]
["bitfinex-derivatives","BTCF0:USTF0",1727343934398,0.005,63833.0,63832.0,0.156684]
["bitfinex-derivatives","BTCF0:USTF0",1727343935606,0.04042136,63833.0,63832.0,0.156684]
["bitfinex-derivatives","BTCF0:USTF0",1727343935805,0.005,63833.0,63832.0,0.156684]
["bitfinex-derivatives","BTCF0:USTF0",1727343937916,0.005,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343940305,0.005,63833.0,63832.0,0.15632332]
["bitfinex-derivatives","BTCF0:USTF0",1727343941204,0.005,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343941411,0.005,63833.0,63832.0,0.26096877]
["bitfinex-derivatives","BTCF0:USTF0",1727343942416,0.083341,63833.0,63832.0,0.18298745]
["bitfinex-derivatives","BTCF0:USTF0",1727343942609,0.005,63833.0,63832.0,0.18298745]
["bitfinex-derivatives","BTCF0:USTF0",1727343943213,0.083341,63833.0,63832.0,0.18298745]
["bitfinex-derivatives","BTCF0:USTF0",1727343943717,0.22808765,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343944021,0.15996225,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343944317,0.23830325,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343945019,0.36353629,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343945518,0.23830325,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343946510,0.2390561,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727343948219,0.078347,63830.0,63829.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727343948413,0.6465211,63830.0,63829.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727343949912,0.078347,63828.0,63827.0,0.43767937]
["bitfinex-derivatives","BTCF0:USTF0",1727343950111,0.078347,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727343950112,0.2340681,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727343950513,0.28215754,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727343950708,0.29750321,63828.0,63827.0,0.2770735]
["bitfinex-derivatives","BTCF0:USTF0",1727343951420,0.29750321,63828.0,63827.0,0.18326877]
["bitfinex-derivatives","BTCF0:USTF0",1727343951825,0.156694,63828.0,63827.0,0.18326877]
["bitfinex-derivatives","BTCF0:USTF0",1727343952030,0.157694,63828.0,63827.0,0.18326877]
["bitfinex-derivatives","BTCF0:USTF0",1727343952520,0.157694,63828.0,63827.0,0.10492077]
["bitfinex-derivatives","BTCF0:USTF0",1727343952821,0.157694,63828.0,63824.0,0.09740473]
["bitfinex-derivatives","BTCF0:USTF0",1727343952822,0.078348,63827.0,63826.0,0.07814949]
["bitfinex-derivatives","BTCF0:USTF0",1727343953020,0.078348,63827.0,63824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727343953021,0.156698,63826.0,63825.0,0.07814949]
["bitfinex-derivatives","BTCF0:USTF0",1727343953225,0.210898,63826.0,63825.0,0.07814949]
["bitfinex-derivatives","BTCF0:USTF0",1727343953519,0.156704,63824.0,63823.0,0.07814949]
["bitfinex-derivatives","BTCF0:USTF0",1727343953718,0.647504,63824.0,63823.0,0.18321438]
["bitfinex-derivatives","BTCF0:USTF0",1727343954315,0.156706,63823.0,63822.0,0.07814949]
["bitfinex-derivatives","BTCF0:USTF0",1727343954811,0.49272,63824.0,63819.0,0.07814949]
["bitfinex-derivatives","BTCF0:USTF0",1727343955012,0.13,63820.0,63819.0,0.07814949]
["bitfinex-derivatives","BTCF0:USTF0",1727343955236,0.078358,63819.0,63818.0,0.15650849]
["bitfinex-derivatives","BTCF0:USTF0",1727343955420,0.130458,63819.0,63818.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727343955720,0.078359,63818.0,63817.0,0.07814949]
["bitfinex-derivatives","BTCF0:USTF0",1727343956028,0.07836,63817.0,63816.0,0.07814949]
["bitfinex-derivatives","BTCF0:USTF0",1727343956226,0.07836,63817.0,63816.0,0.10522644]
["bitfinex-derivatives","BTCF0:USTF0",1727343956227,0.20836,63817.0,63816.0,0.10522644]
["bitfinex-derivatives","BTCF0:USTF0",1727343956423,0.67844,63817.0,63815.0,0.07807295]
["bitfinex-derivatives","BTCF0:USTF0",1727343956721,0.078363,63815.0,63814.0,0.07807295]
["bitfinex-derivatives","BTCF0:USTF0",1727343956918,0.078363,63815.0,63813.0,0.15643695]
["bitfinex-derivatives","BTCF0:USTF0",1727343956919,0.078364,63814.0,63813.0,0.15643695]
["bitfinex-derivatives","BTCF0:USTF0",1727343957123,0.078364,63814.0,63813.0,0.26170796]
["bitfinex-derivatives","BTCF0:USTF0",1727343957124,0.133164,63814.0,63813.0,0.26170796]
["bitfinex-derivatives","BTCF0:USTF0",1727343957322,0.133164,63814.0,63813.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727343958127,0.133164,63814.0,63812.0,0.07807295]
["bitfinex-derivatives","BTCF0:USTF0",1727343958128,0.078365,63813.0,63812.0,0.07807295]
["bitfinex-derivatives","BTCF0:USTF0",1727343958441,0.078369,63810.0,63809.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727343958746,0.569169,63810.0,63809.0,0.26173326]
["bitfinex-derivatives","BTCF0:USTF0",1727343958925,0.569169,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727343959918,0.570169,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727343960816,0.209369,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727343961023,0.570169,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727343961419,0.571169,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727343962420,0.441169,63810.0,63809.0,0.14073573]
["bitfinex-derivatives","BTCF0:USTF0",1727343962620,0.441169,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727343962925,0.078371,63808.0,63807.0,0.14073873]
["bitfinex-derivatives","BTCF0:USTF0",1727343963119,0.07837,63809.0,63806.0,0.06236573]
["bitfinex-derivatives","BTCF0:USTF0",1727343963120,0.078373,63807.0,63806.0,0.06236573]
["bitfinex-derivatives","BTCF0:USTF0",1727343963325,0.208374,63806.0,63805.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727343963628,0.208374,63806.0,63805.0,0.12514146]
["bitfinex-derivatives","BTCF0:USTF0",1727343964522,0.208374,63806.0,63805.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727343965015,0.286748,63806.0,63805.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727343965421,0.13,63806.0,63803.0,0.04676746]
["bitfinex-derivatives","BTCF0:USTF0",1727343965620,0.078379,63802.0,63801.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727343965820,0.078382,63799.0,63798.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727343966025,0.208382,63799.0,63798.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727343966822,0.001,63802.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727343967134,0.20938,63802.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727343967633,0.57018,63802.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727343967833,0.4918,63802.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727343968029,0.4928,63802.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727343968927,0.131,63802.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727343969240,0.209379,63802.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727343969627,0.210379,63802.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727343971934,0.002,63802.0,63801.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727343972131,0.132,63802.0,63801.0,0.156759]
["bitfinex-derivatives","BTCF0:USTF0",1727343972332,0.002,63802.0,63801.0,0.365139]
["bitfinex-derivatives","BTCF0:USTF0",1727343972528,0.002,63802.0,63801.0,0.725939]
["bitfinex-derivatives","BTCF0:USTF0",1727343973464,0.13,63815.0,63810.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727343973624,0.13,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727343975038,0.15820593,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727343975543,0.23656893,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727343976431,0.30656893,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727343976737,0.31356893,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727343977233,0.67436893,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727343980828,0.31356893,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727343981030,0.67436893,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727343982440,0.76836967,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727343982642,0.40756967,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727343982832,0.76836967,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727343984234,0.67436893,63815.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727343984644,0.67436893,63815.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727343984841,0.07820973,63811.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727343985227,0.07820973,63811.0,63810.0,0.156738]
["bitfinex-derivatives","BTCF0:USTF0",1727343985436,0.09385168,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727343986035,0.17221568,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727343986941,0.439164,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727343988245,0.443164,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727343988737,0.444164,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727343995842,0.53801568,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727343996553,0.574164,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727343996742,0.213364,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727343996941,0.652528,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727343997150,0.574164,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727343997353,0.652528,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727343999651,0.68848807,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344001163,0.61012407,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344003559,0.68848807,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344003762,0.61012407,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344003949,0.574164,63814.0,63813.0,0.27691656]
["bitfinex-derivatives","BTCF0:USTF0",1727344006065,0.574164,63814.0,63813.0,0.18311183]
["bitfinex-derivatives","BTCF0:USTF0",1727344007567,0.213364,63814.0,63813.0,0.18311183]
["bitfinex-derivatives","BTCF0:USTF0",1727344007867,0.574164,63814.0,63813.0,0.18311183]
["bitfinex-derivatives","BTCF0:USTF0",1727344008050,0.213364,63814.0,63813.0,0.18311183]
["bitfinex-derivatives","BTCF0:USTF0",1727344008250,0.574164,63814.0,63813.0,0.27691656]
["bitfinex-derivatives","BTCF0:USTF0",1727344009055,0.574164,63814.0,63813.0,0.27667054]
["bitfinex-derivatives","BTCF0:USTF0",1727344010059,0.574164,63814.0,63813.0,0.27667018]
["bitfinex-derivatives","BTCF0:USTF0",1727344010461,0.213364,63814.0,63813.0,0.27667018]
["bitfinex-derivatives","BTCF0:USTF0",1727344010662,0.574164,63814.0,63813.0,0.27667018]
["bitfinex-derivatives","BTCF0:USTF0",1727344010863,0.53495824,63814.0,63813.0,0.27667018]
["bitfinex-derivatives","BTCF0:USTF0",1727344011270,0.61332224,63814.0,63813.0,0.27667018]
["bitfinex-derivatives","BTCF0:USTF0",1727344011560,0.53495824,63814.0,63813.0,0.27667018]
["bitfinex-derivatives","BTCF0:USTF0",1727344012466,0.61332224,63814.0,63813.0,0.10450045]
["bitfinex-derivatives","BTCF0:USTF0",1727344013464,0.53495824,63814.0,63813.0,0.10450045]
["bitfinex-derivatives","BTCF0:USTF0",1727344014963,0.61332224,63814.0,63813.0,0.10450045]
["bitfinex-derivatives","BTCF0:USTF0",1727344015768,0.69168624,63814.0,63813.0,0.10450045]
["bitfinex-derivatives","BTCF0:USTF0",1727344015967,0.235095,63813.0,63812.0,0.07829846]
["bitfinex-derivatives","BTCF0:USTF0",1727344016271,0.23511,63809.0,63808.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344016464,0.156748,63806.0,63805.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344016659,0.208374,63806.0,63802.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344016855,0.07838,63801.0,63800.0,0.09380473]
["bitfinex-derivatives","BTCF0:USTF0",1727344017562,0.078381,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344018157,0.078381,63800.0,63799.0,0.17218673]
["bitfinex-derivatives","BTCF0:USTF0",1727344018158,0.208381,63800.0,63799.0,0.17218673]
["bitfinex-derivatives","BTCF0:USTF0",1727344018757,0.209381,63800.0,63799.0,0.17218673]
["bitfinex-derivatives","BTCF0:USTF0",1727344018955,0.24726508,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344019954,0.24826508,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344020366,0.16988408,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344020565,0.24826508,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344021971,0.11826508,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344022170,0.24827146,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344024372,0.11827146,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344024562,0.24827146,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344025172,0.24827146,63800.0,63799.0,0.286764]
["bitfinex-derivatives","BTCF0:USTF0",1727344025173,0.09590133,63800.0,63799.0,0.286764]
["bitfinex-derivatives","BTCF0:USTF0",1727344025360,0.002,63800.0,63799.0,0.286764]
["bitfinex-derivatives","BTCF0:USTF0",1727344026368,0.002,63800.0,63799.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1727344027572,0.132,63800.0,63799.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1727344027966,0.132,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344030977,0.132,63800.0,63799.0,0.18130933]
["bitfinex-derivatives","BTCF0:USTF0",1727344031970,0.132,63800.0,63799.0,0.18132779]
["bitfinex-derivatives","BTCF0:USTF0",1727344034076,0.132,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344034377,0.19459849,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344035776,0.27298761,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344036075,0.210381,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344036582,0.132,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344038263,0.002,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344038469,0.002,63800.0,63799.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1727344041071,0.002,63800.0,63799.0,0.25960331]
["bitfinex-derivatives","BTCF0:USTF0",1727344041773,0.002,63800.0,63799.0,0.2597362]
["bitfinex-derivatives","BTCF0:USTF0",1727344045469,0.002,63800.0,63799.0,0.38244181]
["bitfinex-derivatives","BTCF0:USTF0",1727344046267,0.002,63800.0,63799.0,0.38246046]
["bitfinex-derivatives","BTCF0:USTF0",1727344048673,0.002,63800.0,63799.0,0.2597362]
["bitfinex-derivatives","BTCF0:USTF0",1727344048980,0.002,63800.0,63799.0,0.38250725]
["bitfinex-derivatives","BTCF0:USTF0",1727344049570,0.002,63800.0,63799.0,0.38248003]
["bitfinex-derivatives","BTCF0:USTF0",1727344050176,0.002,63800.0,63799.0,0.2597362]
["bitfinex-derivatives","BTCF0:USTF0",1727344050481,0.002,63800.0,63799.0,0.38252854]
["bitfinex-derivatives","BTCF0:USTF0",1727344050681,0.002,63800.0,63799.0,0.2597362]
["bitfinex-derivatives","BTCF0:USTF0",1727344051367,0.002,63800.0,63799.0,0.28424256]
["bitfinex-derivatives","BTCF0:USTF0",1727344051776,0.002,63800.0,63799.0,0.2597362]
["bitfinex-derivatives","BTCF0:USTF0",1727344052479,0.132,63800.0,63799.0,0.2597362]
["bitfinex-derivatives","BTCF0:USTF0",1727344054382,0.132,63800.0,63799.0,0.35363882]
["bitfinex-derivatives","BTCF0:USTF0",1727344054977,0.132,63800.0,63799.0,0.2597362]
["bitfinex-derivatives","BTCF0:USTF0",1727344055178,0.132,63800.0,63799.0,0.1813542]
["bitfinex-derivatives","BTCF0:USTF0",1727344055885,0.09278951,63800.0,63799.0,0.1813542]
["bitfinex-derivatives","BTCF0:USTF0",1727344056085,0.13114744,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344056583,0.13114756,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344057992,0.08289164,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344058170,0.21289164,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344058786,0.33822597,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344059487,0.29369238,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344059785,0.16835805,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344062379,0.2128718,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344064182,0.13,63800.0,63799.0,0.30353345]
["bitfinex-derivatives","BTCF0:USTF0",1727344064585,0.13368,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344064778,0.26368,63801.0,63800.0,0.30353245]
["bitfinex-derivatives","BTCF0:USTF0",1727344064978,0.1853,63801.0,63800.0,0.30353245]
["bitfinex-derivatives","BTCF0:USTF0",1727344065180,0.13,63801.0,63800.0,0.30353245]
["bitfinex-derivatives","BTCF0:USTF0",1727344065983,0.132,63801.0,63800.0,0.30453245]
["bitfinex-derivatives","BTCF0:USTF0",1727344066384,0.132,63801.0,63800.0,0.30376013]
["bitfinex-derivatives","BTCF0:USTF0",1727344067792,0.002,63801.0,63800.0,0.30376013]
["bitfinex-derivatives","BTCF0:USTF0",1727344067990,0.002,63801.0,63800.0,0.38214113]
["bitfinex-derivatives","BTCF0:USTF0",1727344068191,0.002,63801.0,63800.0,0.30376013]
["bitfinex-derivatives","BTCF0:USTF0",1727344068885,0.002,63801.0,63800.0,0.51214113]
["bitfinex-derivatives","BTCF0:USTF0",1727344069291,0.002,63801.0,63800.0,0.43376013]
["bitfinex-derivatives","BTCF0:USTF0",1727344069599,0.002,63801.0,63800.0,0.51214113]
["bitfinex-derivatives","BTCF0:USTF0",1727344069787,0.002,63801.0,63800.0,0.57585619]
["bitfinex-derivatives","BTCF0:USTF0",1727344069993,0.12533433,63802.0,63801.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1727344070198,0.12533433,63802.0,63801.0,1.10575027]
["bitfinex-derivatives","BTCF0:USTF0",1727344070393,0.12533433,63802.0,63801.0,0.96423115]
["bitfinex-derivatives","BTCF0:USTF0",1727344070590,0.12533433,63802.0,63801.0,0.80565419]
["bitfinex-derivatives","BTCF0:USTF0",1727344071189,0.12633433,63802.0,63801.0,0.58227506]
["bitfinex-derivatives","BTCF0:USTF0",1727344072396,0.12733433,63802.0,63801.0,0.60677986]
["bitfinex-derivatives","BTCF0:USTF0",1727344073588,0.002,63802.0,63801.0,0.60677986]
["bitfinex-derivatives","BTCF0:USTF0",1727344073788,0.002,63802.0,63801.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1727344073987,0.002,63802.0,63801.0,0.60677771]
["bitfinex-derivatives","BTCF0:USTF0",1727344075095,0.09604469,63802.0,63801.0,0.58227279]
["bitfinex-derivatives","BTCF0:USTF0",1727344075492,0.04094501,63802.0,63801.0,0.58227279]
["bitfinex-derivatives","BTCF0:USTF0",1727344076095,0.002,63802.0,63801.0,0.58227279]
["bitfinex-derivatives","BTCF0:USTF0",1727344076395,0.04092866,63802.0,63801.0,0.58227279]
["bitfinex-derivatives","BTCF0:USTF0",1727344076892,0.002,63802.0,63801.0,0.58227279]
["bitfinex-derivatives","BTCF0:USTF0",1727344077111,0.04092716,63802.0,63801.0,0.58227279]
["bitfinex-derivatives","BTCF0:USTF0",1727344077394,0.04092716,63802.0,63801.0,0.54306492]
["bitfinex-derivatives","BTCF0:USTF0",1727344077692,0.04092716,63802.0,63801.0,0.5822728]
["bitfinex-derivatives","BTCF0:USTF0",1727344078199,0.002,63802.0,63801.0,0.80621307]
["bitfinex-derivatives","BTCF0:USTF0",1727344079190,0.002,63802.0,63801.0,0.44541307]
["bitfinex-derivatives","BTCF0:USTF0",1727344080883,0.002,63802.0,63801.0,0.44552893]
["bitfinex-derivatives","BTCF0:USTF0",1727344082897,0.002,63802.0,63801.0,0.44551703]
["bitfinex-derivatives","BTCF0:USTF0",1727344083292,0.002,63802.0,63801.0,0.40630772]
["bitfinex-derivatives","BTCF0:USTF0",1727344083900,0.002,63802.0,63801.0,0.53630772]
["bitfinex-derivatives","BTCF0:USTF0",1727344086299,0.002,63802.0,63801.0,0.31226526]
["bitfinex-derivatives","BTCF0:USTF0",1727344086600,0.04096845,63802.0,63801.0,0.18226526]
["bitfinex-derivatives","BTCF0:USTF0",1727344086802,0.04096845,63802.0,63801.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1727344086998,0.04096845,63802.0,63801.0,0.18226504]
["bitfinex-derivatives","BTCF0:USTF0",1727344089613,0.04096845,63802.0,63801.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1727344089785,0.04096845,63802.0,63801.0,0.18226544]
["bitfinex-derivatives","BTCF0:USTF0",1727344089985,0.04090076,63802.0,63801.0,0.20677078]
["bitfinex-derivatives","BTCF0:USTF0",1727344090401,0.002,63802.0,63801.0,0.20677078]
["bitfinex-derivatives","BTCF0:USTF0",1727344090600,0.04090076,63802.0,63801.0,0.20677078]
["bitfinex-derivatives","BTCF0:USTF0",1727344090998,0.08603567,63802.0,63801.0,0.20677078]
["bitfinex-derivatives","BTCF0:USTF0",1727344091403,0.08603567,63802.0,63801.0,0.24597962]
["bitfinex-derivatives","BTCF0:USTF0",1727344092003,0.1117084,63802.0,63801.0,0.24597962]
["bitfinex-derivatives","BTCF0:USTF0",1727344092305,0.08606632,63802.0,63801.0,0.24597962]
["bitfinex-derivatives","BTCF0:USTF0",1727344092695,0.04090076,63802.0,63801.0,0.24597962]
["bitfinex-derivatives","BTCF0:USTF0",1727344093001,0.11171122,63802.0,63801.0,0.24597962]
["bitfinex-derivatives","BTCF0:USTF0",1727344093301,0.002,63802.0,63801.0,0.46994333]
["bitfinex-derivatives","BTCF0:USTF0",1727344094999,0.002,63802.0,63801.0,0.47001423]
["bitfinex-derivatives","BTCF0:USTF0",1727344095200,0.078374,63806.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727344095502,0.078374,63806.0,63805.0,0.30240961]
["bitfinex-derivatives","BTCF0:USTF0",1727344095908,0.078374,63806.0,63805.0,0.18058236]
["bitfinex-derivatives","BTCF0:USTF0",1727344096404,0.079374,63806.0,63805.0,0.18258236]
["bitfinex-derivatives","BTCF0:USTF0",1727344096598,0.080374,63806.0,63805.0,0.18258236]
["bitfinex-derivatives","BTCF0:USTF0",1727344099291,0.080374,63806.0,63805.0,0.30451462]
["bitfinex-derivatives","BTCF0:USTF0",1727344099499,0.080374,63806.0,63805.0,0.18258236]
["bitfinex-derivatives","BTCF0:USTF0",1727344100195,0.080374,63806.0,63805.0,0.30451816]
["bitfinex-derivatives","BTCF0:USTF0",1727344100393,0.080374,63806.0,63805.0,0.18258236]
["bitfinex-derivatives","BTCF0:USTF0",1727344100592,0.080374,63806.0,63805.0,0.30449439]
["bitfinex-derivatives","BTCF0:USTF0",1727344100790,0.04116431,63806.0,63805.0,0.30449439]
["bitfinex-derivatives","BTCF0:USTF0",1727344101096,0.04116431,63806.0,63805.0,0.18258236]
["bitfinex-derivatives","BTCF0:USTF0",1727344103207,0.04116431,63806.0,63805.0,0.27649859]
["bitfinex-derivatives","BTCF0:USTF0",1727344103595,0.04116431,63806.0,63805.0,0.18258236]
["bitfinex-derivatives","BTCF0:USTF0",1727344103800,0.04116431,63806.0,63805.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1727344104001,0.04116431,63806.0,63805.0,0.18258236]
["bitfinex-derivatives","BTCF0:USTF0",1727344105100,0.11953831,63806.0,63805.0,0.10420736]
["bitfinex-derivatives","BTCF0:USTF0",1727344106110,0.48033831,63806.0,63805.0,0.10420736]
["bitfinex-derivatives","BTCF0:USTF0",1727344108204,0.61624734,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344109199,0.75730009,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344110707,0.61624734,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344111101,0.75729854,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344112108,0.61624734,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344114504,0.61633797,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344114906,0.69471197,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344116415,0.55871231,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344117213,1.02887231,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344118120,0.55871231,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344123314,0.64298948,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344124721,0.77298948,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344125918,0.82486809,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344126120,0.77298948,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344126509,0.82491026,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344127224,0.98161443,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344127449,0.82491026,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344131322,0.68871231,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344131821,0.32791231,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344132025,0.68871231,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344133120,0.32791231,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344133520,0.68871231,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344140132,0.68871231,63806.0,63805.0,0.18216367]
["bitfinex-derivatives","BTCF0:USTF0",1727344141433,0.32791231,63806.0,63805.0,0.18216367]
["bitfinex-derivatives","BTCF0:USTF0",1727344141644,0.68871231,63806.0,63805.0,0.18221848]
["bitfinex-derivatives","BTCF0:USTF0",1727344142026,0.61033831,63806.0,63805.0,0.26059348]
["bitfinex-derivatives","BTCF0:USTF0",1727344142225,0.61033831,63806.0,63805.0,0.18234731]
["bitfinex-derivatives","BTCF0:USTF0",1727344142828,0.61033831,63806.0,63805.0,0.26065839]
["bitfinex-derivatives","BTCF0:USTF0",1727344143034,0.61033831,63806.0,63805.0,0.18234731]
["bitfinex-derivatives","BTCF0:USTF0",1727344143231,0.61033831,63806.0,63805.0,0.18231188]
["bitfinex-derivatives","BTCF0:USTF0",1727344144835,0.61033831,63806.0,63805.0,0.26063288]
["bitfinex-derivatives","BTCF0:USTF0",1727344145332,0.61033831,63806.0,63805.0,0.18231188]
["bitfinex-derivatives","BTCF0:USTF0",1727344146440,0.74760871,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344148231,0.88872588,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344148637,0.74760871,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344149038,0.88872353,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344149238,0.74760871,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344149740,0.88872376,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344151128,0.74760871,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344151537,0.88872376,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344152641,0.52792376,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344152843,0.88872376,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344153437,0.61033831,63806.0,63805.0,0.26065289]
["bitfinex-derivatives","BTCF0:USTF0",1727344154250,0.61033831,63806.0,63805.0,0.18233266]
["bitfinex-derivatives","BTCF0:USTF0",1727344161345,0.66231729,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344161547,0.74728025,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344163135,0.61033831,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344163332,0.74728095,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344168154,0.7472697,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344168355,0.61033831,63806.0,63805.0,0.18236273]
["bitfinex-derivatives","BTCF0:USTF0",1727344168944,0.53196431,63806.0,63805.0,0.18236273]
["bitfinex-derivatives","BTCF0:USTF0",1727344169346,0.61033831,63806.0,63805.0,0.18236273]
["bitfinex-derivatives","BTCF0:USTF0",1727344169557,0.53196431,63806.0,63805.0,0.18236273]
["bitfinex-derivatives","BTCF0:USTF0",1727344169946,0.61033831,63806.0,63805.0,0.18236273]
["bitfinex-derivatives","BTCF0:USTF0",1727344170148,0.48033831,63806.0,63805.0,0.18236273]
["bitfinex-derivatives","BTCF0:USTF0",1727344170355,0.61033831,63806.0,63805.0,0.18236273]
["bitfinex-derivatives","BTCF0:USTF0",1727344173051,0.53196431,63806.0,63805.0,0.18236273]
["bitfinex-derivatives","BTCF0:USTF0",1727344173351,0.53196431,63806.0,63805.0,0.18224139]
["bitfinex-derivatives","BTCF0:USTF0",1727344173559,0.17116431,63806.0,63805.0,0.18224139]
["bitfinex-derivatives","BTCF0:USTF0",1727344173752,0.1319539,63806.0,63805.0,0.27615553]
["bitfinex-derivatives","BTCF0:USTF0",1727344173945,0.2103279,63806.0,63805.0,0.27615553]
["bitfinex-derivatives","BTCF0:USTF0",1727344174152,0.2103279,63806.0,63805.0,0.18224139]
["bitfinex-derivatives","BTCF0:USTF0",1727344174352,0.2887019,63806.0,63805.0,0.18224139]
["bitfinex-derivatives","BTCF0:USTF0",1727344175555,0.2103279,63806.0,63805.0,0.18224139]
["bitfinex-derivatives","BTCF0:USTF0",1727344176454,0.2103279,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344176455,0.37419568,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344177174,0.45256968,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344178147,0.45267173,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344179051,0.37429773,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344179252,0.45267173,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344181563,0.4000789,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344182159,0.52548208,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344182659,0.88628208,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344183366,0.88626928,63806.0,63805.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727344183660,0.6495019,63806.0,63805.0,0.18191007]
["bitfinex-derivatives","BTCF0:USTF0",1727344186967,0.2887019,63806.0,63805.0,0.18191007]
["bitfinex-derivatives","BTCF0:USTF0",1727344187175,0.6495019,63806.0,63805.0,0.18191007]
["bitfinex-derivatives","BTCF0:USTF0",1727344187358,0.6495019,63806.0,63805.0,0.18168939]
["bitfinex-derivatives","BTCF0:USTF0",1727344189466,0.7278759,63806.0,63805.0,0.10331439]
["bitfinex-derivatives","BTCF0:USTF0",1727344189666,0.6495019,63806.0,63805.0,0.10331439]
["bitfinex-derivatives","BTCF0:USTF0",1727344189870,0.7278759,63806.0,63805.0,0.10331439]
["bitfinex-derivatives","BTCF0:USTF0",1727344190059,0.6495019,63806.0,63805.0,0.10331439]
["bitfinex-derivatives","BTCF0:USTF0",1727344190455,0.235137,63802.0,63801.0,0.09391414]
["bitfinex-derivatives","BTCF0:USTF0",1727344190667,0.235137,63802.0,63798.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344190668,0.07838,63801.0,63799.0,0.07830198]
["bitfinex-derivatives","BTCF0:USTF0",1727344190858,0.156764,63799.0,63798.0,0.07830198]
["bitfinex-derivatives","BTCF0:USTF0",1727344191266,0.156768,63798.0,63796.0,0.08190198]
["bitfinex-derivatives","BTCF0:USTF0",1727344191470,0.156772,63796.0,63795.0,0.07830198]
["bitfinex-derivatives","BTCF0:USTF0",1727344191669,0.152772,63796.0,63795.0,0.07830198]
["bitfinex-derivatives","BTCF0:USTF0",1727344192371,0.152772,63796.0,63794.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727344192372,0.077387,63795.0,63794.0,0.15668998]
["bitfinex-derivatives","BTCF0:USTF0",1727344192668,0.207387,63795.0,63794.0,0.15668998]
["bitfinex-derivatives","BTCF0:USTF0",1727344193368,0.207387,63795.0,63794.0,0.15662704]
["bitfinex-derivatives","BTCF0:USTF0",1727344194563,0.208387,63795.0,63794.0,0.15662704]
["bitfinex-derivatives","BTCF0:USTF0",1727344195069,0.209387,63795.0,63794.0,0.15662704]
["bitfinex-derivatives","BTCF0:USTF0",1727344195369,0.209387,63795.0,63794.0,0.15658019]
["bitfinex-derivatives","BTCF0:USTF0",1727344196767,0.2383206,63795.0,63794.0,0.15658019]
["bitfinex-derivatives","BTCF0:USTF0",1727344197471,0.2383206,63795.0,63794.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727344198480,0.26373513,63795.0,63793.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344198671,0.078392,63791.0,63790.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344198977,0.078397,63788.0,63786.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727344199166,0.30233025,63788.0,63786.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727344199497,0.02541453,63787.0,63786.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727344199668,0.10381153,63787.0,63786.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727344200873,0.10481153,63787.0,63786.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727344201275,0.10481482,63787.0,63786.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727344201475,0.10581482,63787.0,63786.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727344203174,0.02741782,63787.0,63786.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727344205478,0.132,63787.0,63786.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727344205773,0.002,63787.0,63786.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727344206684,0.002,63787.0,63786.0,0.51738919]
["bitfinex-derivatives","BTCF0:USTF0",1727344206868,0.02808417,63791.0,63786.0,0.53891377]
["bitfinex-derivatives","BTCF0:USTF0",1727344207068,0.13,63793.0,63791.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727344207269,0.134583,63799.0,63795.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727344207469,0.134583,63799.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344207470,0.13,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344208072,0.13,63797.0,63796.0,0.12522227]
["bitfinex-derivatives","BTCF0:USTF0",1727344208271,0.208385,63797.0,63796.0,0.12522227]
["bitfinex-derivatives","BTCF0:USTF0",1727344208676,0.208385,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344208873,0.209385,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344210469,0.210385,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344213274,0.571185,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344214791,0.210385,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344215076,0.571185,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344215978,0.210385,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344216379,0.571185,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344217069,0.210385,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344217271,0.571185,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344217469,0.571185,63797.0,63796.0,0.14083153]
["bitfinex-derivatives","BTCF0:USTF0",1727344218681,0.210385,63797.0,63796.0,0.14083153]
["bitfinex-derivatives","BTCF0:USTF0",1727344218874,0.571185,63797.0,63796.0,0.14083153]
["bitfinex-derivatives","BTCF0:USTF0",1727344219275,0.210385,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344219476,0.571185,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344219684,0.210385,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344219887,0.571185,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344221579,0.88234676,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344222381,0.74126818,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727344225184,0.53288318,63797.0,63796.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1727344225389,0.67387548,63797.0,63796.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1727344225697,0.11799568,63797.0,63796.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1727344225889,0.11164646,63797.0,63796.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1727344226188,0.17897448,63797.0,63796.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1727344226382,0.17897448,63797.0,63796.0,1.435398]
["bitfinex-derivatives","BTCF0:USTF0",1727344226581,0.06932802,63797.0,63796.0,1.435398]
["bitfinex-derivatives","BTCF0:USTF0",1727344228088,0.06832802,63797.0,63796.0,1.45990408]
["bitfinex-derivatives","BTCF0:USTF0",1727344228287,0.00235196,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344228683,0.3608,63804.0,63803.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727344228885,0.3608,63804.0,63803.0,0.17826029]
["bitfinex-derivatives","BTCF0:USTF0",1727344229479,0.0036,63810.0,63803.0,0.17826029]
["bitfinex-derivatives","BTCF0:USTF0",1727344229687,0.061,63813.0,63809.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727344229983,0.0574,63813.0,63811.0,0.06243665]
["bitfinex-derivatives","BTCF0:USTF0",1727344230489,0.0574,63813.0,63812.0,0.06243665]
["bitfinex-derivatives","BTCF0:USTF0",1727344230694,0.0574,63813.0,63812.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727344230891,0.13,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344231296,0.13,63814.0,63813.0,0.14073853]
["bitfinex-derivatives","BTCF0:USTF0",1727344232091,0.142,63814.0,63813.0,0.14073853]
["bitfinex-derivatives","BTCF0:USTF0",1727344232297,0.142,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344232496,0.142,63814.0,63813.0,0.14073853]
["bitfinex-derivatives","BTCF0:USTF0",1727344232685,0.151,63814.0,63813.0,0.14073853]
["bitfinex-derivatives","BTCF0:USTF0",1727344233097,0.021,63814.0,63813.0,0.14073853]
["bitfinex-derivatives","BTCF0:USTF0",1727344233397,0.021,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344233696,0.04859831,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344233896,0.021,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344234494,0.02,63814.0,63813.0,0.14073853]
["bitfinex-derivatives","BTCF0:USTF0",1727344234688,0.02,63814.0,63813.0,0.68922353]
["bitfinex-derivatives","BTCF0:USTF0",1727344234890,0.02,63814.0,63813.0,0.62685]
["bitfinex-derivatives","BTCF0:USTF0",1727344235597,0.013,63814.0,63813.0,0.62685]
["bitfinex-derivatives","BTCF0:USTF0",1727344236111,0.013,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344236400,0.005,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344236591,0.05360937,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344238288,0.09553949,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344239189,0.09557791,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344239389,0.06039565,63814.0,63812.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727344239691,0.14042629,63813.0,63812.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727344239895,0.28639985,63813.0,63812.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1727344240092,0.28639985,63813.0,63812.0,0.681752]
["bitfinex-derivatives","BTCF0:USTF0",1727344240293,0.14597356,63813.0,63812.0,0.681752]
["bitfinex-derivatives","BTCF0:USTF0",1727344241492,0.09357791,63813.0,63812.0,0.760118]
["bitfinex-derivatives","BTCF0:USTF0",1727344241895,0.12778962,63813.0,63812.0,0.760118]
["bitfinex-derivatives","BTCF0:USTF0",1727344242110,0.21836753,63813.0,63812.0,0.760118]
["bitfinex-derivatives","BTCF0:USTF0",1727344242897,0.21836753,63813.0,63812.0,0.289998]
["bitfinex-derivatives","BTCF0:USTF0",1727344243094,0.09357791,63813.0,63812.0,0.289998]
["bitfinex-derivatives","BTCF0:USTF0",1727344243291,0.11898119,63813.0,63812.0,0.289998]
["bitfinex-derivatives","BTCF0:USTF0",1727344243485,0.11898119,63813.0,63812.0,1.360118]
["bitfinex-derivatives","BTCF0:USTF0",1727344243690,0.12478962,63815.0,63814.0,0.156728]
["bitfinex-derivatives","BTCF0:USTF0",1727344244000,0.51850139,63822.0,63819.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727344244001,0.15682139,63822.0,63819.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727344244202,0.15682139,63822.0,63821.0,0.208355]
["bitfinex-derivatives","BTCF0:USTF0",1727344244397,0.3608,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727344244600,0.3608,63829.0,63828.0,0.208347]
["bitfinex-derivatives","BTCF0:USTF0",1727344245794,0.3878,63829.0,63828.0,0.208347]
["bitfinex-derivatives","BTCF0:USTF0",1727344246700,0.3878,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727344246896,0.157,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727344247997,0.235346,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727344248196,0.235346,63829.0,63824.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727344248197,0.078348,63827.0,63824.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727344248398,0.208348,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727344249500,0.217348,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727344249899,0.208348,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727344250101,0.219348,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727344250298,0.232348,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344251700,0.18691378,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344253099,0.10856578,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344254295,0.16442629,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344254499,0.30083981,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344254802,0.37918781,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344255197,0.23876152,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344256802,0.102348,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344257005,0.23876152,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344257403,0.23911351,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344258697,0.102348,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344259206,0.102348,63827.0,63826.0,0.12595796]
["bitfinex-derivatives","BTCF0:USTF0",1727344259804,0.024,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344260006,0.024,63827.0,63826.0,0.21984328]
["bitfinex-derivatives","BTCF0:USTF0",1727344260304,0.024,63827.0,63826.0,0.157698]
["bitfinex-derivatives","BTCF0:USTF0",1727344261504,0.024,63827.0,63826.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1727344261700,0.024,63827.0,63826.0,0.41529651]
["bitfinex-derivatives","BTCF0:USTF0",1727344262814,0.024,63827.0,63826.0,0.31410224]
["bitfinex-derivatives","BTCF0:USTF0",1727344263014,0.024,63827.0,63826.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1727344263221,0.024,63827.0,63826.0,0.31410224]
["bitfinex-derivatives","BTCF0:USTF0",1727344263705,0.024,63827.0,63826.0,0.4153005]
["bitfinex-derivatives","BTCF0:USTF0",1727344264302,0.024,63827.0,63826.0,0.33724526]
["bitfinex-derivatives","BTCF0:USTF0",1727344264605,0.024,63827.0,63826.0,0.41518895]
["bitfinex-derivatives","BTCF0:USTF0",1727344265308,0.024,63827.0,63826.0,0.33724526]
["bitfinex-derivatives","BTCF0:USTF0",1727344265509,0.024,63827.0,63826.0,0.41518951]
["bitfinex-derivatives","BTCF0:USTF0",1727344266202,0.024,63827.0,63826.0,0.33724526]
["bitfinex-derivatives","BTCF0:USTF0",1727344266800,0.024,63827.0,63826.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1727344267610,0.04939826,63827.0,63826.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1727344269303,0.024,63827.0,63826.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1727344269511,0.04939826,63827.0,63826.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1727344270097,0.04939826,63827.0,63826.0,1.306087]
["bitfinex-derivatives","BTCF0:USTF0",1727344271516,0.04939826,63827.0,63826.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1727344272606,0.04939782,63827.0,63826.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1727344273310,0.04939782,63827.0,63826.0,0.10384299]
["bitfinex-derivatives","BTCF0:USTF0",1727344273511,0.04939782,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344273707,0.1931,63834.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727344273915,0.078342,63833.0,63832.0,0.17189214]
["bitfinex-derivatives","BTCF0:USTF0",1727344274208,0.078342,63833.0,63832.0,0.27308315]
["bitfinex-derivatives","BTCF0:USTF0",1727344274808,0.078342,63833.0,63832.0,0.17953201]
["bitfinex-derivatives","BTCF0:USTF0",1727344275212,0.092342,63833.0,63832.0,0.17953201]
["bitfinex-derivatives","BTCF0:USTF0",1727344276321,0.092342,63833.0,63832.0,0.30953201]
["bitfinex-derivatives","BTCF0:USTF0",1727344276812,0.102342,63833.0,63832.0,0.18053201]
["bitfinex-derivatives","BTCF0:USTF0",1727344277415,0.102342,63833.0,63832.0,0.17968179]
["bitfinex-derivatives","BTCF0:USTF0",1727344281415,0.180684,63833.0,63832.0,0.10134079]
["bitfinex-derivatives","BTCF0:USTF0",1727344281722,0.541484,63833.0,63832.0,0.17932115]
["bitfinex-derivatives","BTCF0:USTF0",1727344282516,0.619826,63833.0,63832.0,0.17954324]
["bitfinex-derivatives","BTCF0:USTF0",1727344282813,0.619826,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727344283015,0.078342,63832.0,63827.0,0.08168036]
["bitfinex-derivatives","BTCF0:USTF0",1727344283220,0.13,63830.0,63827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727344283419,0.156708,63822.0,63821.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344283621,0.078359,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344283832,0.208359,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344285019,0.209359,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344285220,0.570159,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344285920,0.573159,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344286725,0.575159,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344287622,0.577159,63818.0,63817.0,0.04909021]
["bitfinex-derivatives","BTCF0:USTF0",1727344288231,0.577159,63818.0,63817.0,0.12745021]
["bitfinex-derivatives","BTCF0:USTF0",1727344288427,0.086359,63818.0,63817.0,0.21071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344290320,0.086359,63818.0,63817.0,0.08071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344297435,0.085359,63818.0,63817.0,0.08071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344297830,0.084359,63818.0,63817.0,0.08071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344300130,0.083359,63818.0,63817.0,0.08071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344300728,0.082359,63818.0,63817.0,0.08071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344301131,0.081359,63818.0,63817.0,0.08071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344301335,0.083359,63818.0,63817.0,0.08071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344302038,0.084359,63818.0,63817.0,0.08071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344302941,0.006,63818.0,63817.0,0.08071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344304030,0.005,63818.0,63817.0,0.08071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344304429,0.004,63818.0,63817.0,0.08071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344304939,0.001,63818.0,63817.0,0.08071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344305136,0.004,63818.0,63817.0,0.08071009]
["bitfinex-derivatives","BTCF0:USTF0",1727344308042,0.004,63818.0,63817.0,0.51987009]
["bitfinex-derivatives","BTCF0:USTF0",1727344308339,0.004,63818.0,63817.0,0.59823009]
["bitfinex-derivatives","BTCF0:USTF0",1727344310543,0.004,63818.0,63817.0,0.77494256]
["bitfinex-derivatives","BTCF0:USTF0",1727344311031,0.03184459,63825.0,63824.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727344311227,0.02824459,63825.0,63824.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1727344311438,0.078349,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727344313241,0.088349,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344313935,0.11660833,63827.0,63826.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727344314141,0.12460833,63827.0,63826.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727344321244,0.20295733,63827.0,63826.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727344321746,0.20295733,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344322144,0.28120521,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344322749,0.20295733,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344323447,0.20295733,63827.0,63826.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727344325949,0.37438086,63827.0,63826.0,0.03845512]
["bitfinex-derivatives","BTCF0:USTF0",1727344326536,0.37438086,63827.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727344326537,0.156709,63824.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727344326737,0.45813253,63824.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727344327741,0.46613253,63824.0,63823.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727344327941,0.47313253,63824.0,63823.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727344334051,0.301709,63824.0,63823.0,0.18013884]
["bitfinex-derivatives","BTCF0:USTF0",1727344340163,0.301709,63824.0,63823.0,0.18017503]
["bitfinex-derivatives","BTCF0:USTF0",1727344340363,0.301709,63824.0,63823.0,0.10182203]
["bitfinex-derivatives","BTCF0:USTF0",1727344341057,0.47183992,63824.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344341370,0.55019692,63824.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344344961,0.55024278,63824.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344345354,0.55024278,63824.0,63823.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727344349062,0.380066,63824.0,63823.0,0.1802208]
["bitfinex-derivatives","BTCF0:USTF0",1727344349461,0.0541532,63824.0,63823.0,0.27380012]
["bitfinex-derivatives","BTCF0:USTF0",1727344350970,0.0541532,63824.0,63823.0,0.1802208]
["bitfinex-derivatives","BTCF0:USTF0",1727344351467,0.0541532,63824.0,63823.0,0.27380012]
["bitfinex-derivatives","BTCF0:USTF0",1727344354774,0.0541532,63824.0,63823.0,0.17393232]
["bitfinex-derivatives","BTCF0:USTF0",1727344355075,0.0541532,63824.0,63823.0,0.27347294]
["bitfinex-derivatives","BTCF0:USTF0",1727344356067,0.22575257,63824.0,63823.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727344358483,0.30410457,63824.0,63823.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727344358784,0.47653766,63824.0,63823.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727344359794,0.47657489,63824.0,63823.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727344361191,0.3041418,63824.0,63823.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727344363889,0.30407396,63824.0,63823.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727344364095,0.1325052,63824.0,63823.0,0.17992397]
["bitfinex-derivatives","BTCF0:USTF0",1727344374691,0.1325052,63824.0,63823.0,0.17993634]
["bitfinex-derivatives","BTCF0:USTF0",1727344376193,0.2625052,63824.0,63823.0,0.17993634]
["bitfinex-derivatives","BTCF0:USTF0",1727344377897,0.2625052,63824.0,63823.0,0.17993391]
["bitfinex-derivatives","BTCF0:USTF0",1727344379101,0.52628931,63824.0,63823.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727344379306,0.57493975,63824.0,63823.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727344379598,0.57493975,63824.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344380088,0.65329175,63824.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344380294,0.5122118,63824.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344380991,0.6689673,63824.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344381403,0.6689673,63824.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344381404,0.235071,63820.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344381698,0.6475555,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344381899,1.0539871,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344382398,1.0538952,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344382607,0.8972316,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344383006,1.0526149,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344383505,0.8959513,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344383695,1.0526149,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344384001,1.0536149,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344384302,1.0566149,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344384498,0.8999513,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344386096,0.78478844,63818.0,63817.0,0.00235009]
["bitfinex-derivatives","BTCF0:USTF0",1727344386299,0.729877,63818.0,63817.0,0.06485653]
["bitfinex-derivatives","BTCF0:USTF0",1727344387002,0.75791329,63818.0,63817.0,0.06485653]
["bitfinex-derivatives","BTCF0:USTF0",1727344387312,1.22799329,63818.0,63817.0,0.04918624]
["bitfinex-derivatives","BTCF0:USTF0",1727344387611,1.22799329,63818.0,63811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344387612,0.15672,63817.0,63815.0,0.04683615]
["bitfinex-derivatives","BTCF0:USTF0",1727344387797,0.235089,63815.0,63814.0,0.04683615]
["bitfinex-derivatives","BTCF0:USTF0",1727344387997,0.365089,63815.0,63814.0,0.04683615]
["bitfinex-derivatives","BTCF0:USTF0",1727344388301,0.235092,63814.0,63813.0,0.04683615]
["bitfinex-derivatives","BTCF0:USTF0",1727344388500,0.15673,63813.0,63812.0,0.04683615]
["bitfinex-derivatives","BTCF0:USTF0",1727344388808,0.28673,63813.0,63812.0,0.04683615]
["bitfinex-derivatives","BTCF0:USTF0",1727344389402,0.156732,63812.0,63811.0,0.04683615]
["bitfinex-derivatives","BTCF0:USTF0",1727344389608,0.286732,63812.0,63811.0,0.04683615]
["bitfinex-derivatives","BTCF0:USTF0",1727344390007,0.284732,63812.0,63811.0,0.04683615]
["bitfinex-derivatives","BTCF0:USTF0",1727344390705,0.645532,63812.0,63811.0,0.05183615]
["bitfinex-derivatives","BTCF0:USTF0",1727344390901,0.284732,63812.0,63811.0,0.05183615]
["bitfinex-derivatives","BTCF0:USTF0",1727344391103,0.643532,63812.0,63811.0,0.05183615]
["bitfinex-derivatives","BTCF0:USTF0",1727344391807,0.643532,63812.0,63811.0,0.05483615]
["bitfinex-derivatives","BTCF0:USTF0",1727344392611,0.643532,63812.0,63811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727344393808,0.282732,63812.0,63811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727344394006,0.643532,63812.0,63811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727344394912,0.282732,63812.0,63811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727344395100,0.643532,63812.0,63811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727344399406,0.282732,63812.0,63811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727344399706,0.643532,63812.0,63811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727344400499,0.282732,63812.0,63811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727344400804,0.643532,63812.0,63811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727344401203,0.73232055,63812.0,63811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727344401507,0.75773016,63812.0,63811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727344401712,0.75773016,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344402605,0.88282942,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344403313,0.75773016,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344406413,0.39693016,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344406614,0.75773016,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344407111,0.81208783,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344407509,0.99418922,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344407817,0.95310332,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344408414,0.81218699,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344408714,0.75781542,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344409223,0.643532,63812.0,63811.0,0.14887444]
["bitfinex-derivatives","BTCF0:USTF0",1727344409426,0.282732,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344409712,0.643532,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344410013,0.282732,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344410217,0.643532,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344410808,0.282732,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344411019,0.643532,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344411512,0.282732,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344412104,0.643532,63812.0,63811.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1727344413320,0.3608,63812.0,63811.0,0.26457724]
["bitfinex-derivatives","BTCF0:USTF0",1727344413515,0.078365,63813.0,63812.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727344413710,0.078365,63813.0,63812.0,0.17844219]
["bitfinex-derivatives","BTCF0:USTF0",1727344414721,0.078365,63813.0,63812.0,0.18444219]
["bitfinex-derivatives","BTCF0:USTF0",1727344416313,0.24818895,63813.0,63812.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1727344420322,0.32655495,63813.0,63812.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1727344421118,0.46754744,63813.0,63812.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1727344421421,0.32655495,63813.0,63812.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1727344422120,0.48324051,63813.0,63812.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1727344422821,0.32655495,63813.0,63812.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1727344424317,0.156731,63813.0,63812.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1727344425123,0.517531,63813.0,63812.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1727344426824,0.156731,63813.0,63812.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1727344427030,0.517531,63813.0,63812.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1727344428528,0.156731,63813.0,63812.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1727344431337,0.32802894,63813.0,63812.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1727344434443,0.40639494,63813.0,63812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727344435130,0.47188826,63813.0,63812.0,0.00288683]
["bitfinex-derivatives","BTCF0:USTF0",1727344437038,0.47128611,63813.0,63812.0,0.00288683]
["bitfinex-derivatives","BTCF0:USTF0",1727344437925,0.30059032,63813.0,63812.0,0.00288683]
["bitfinex-derivatives","BTCF0:USTF0",1727344438127,0.40578742,63813.0,63812.0,0.00288683]
["bitfinex-derivatives","BTCF0:USTF0",1727344438440,0.47128074,63813.0,63812.0,0.00288683]
["bitfinex-derivatives","BTCF0:USTF0",1727344439443,0.235097,63813.0,63812.0,0.00288683]
["bitfinex-derivatives","BTCF0:USTF0",1727344439828,0.235097,63813.0,63812.0,0.06537978]
["bitfinex-derivatives","BTCF0:USTF0",1727344440046,0.29777781,63813.0,63812.0,0.06537978]
["bitfinex-derivatives","BTCF0:USTF0",1727344441836,0.313463,63813.0,63812.0,0.04975735]
["bitfinex-derivatives","BTCF0:USTF0",1727344442043,0.313463,63813.0,63812.0,0.00288683]
["bitfinex-derivatives","BTCF0:USTF0",1727344443237,0.47012,63812.0,63810.0,0.04686307]
["bitfinex-derivatives","BTCF0:USTF0",1727344443435,0.13,63809.0,63806.0,0.06249295]
["bitfinex-derivatives","BTCF0:USTF0",1727344443740,0.1182,63808.0,63806.0,0.06249295]
["bitfinex-derivatives","BTCF0:USTF0",1727344444341,0.078374,63806.0,63805.0,0.06249295]
["bitfinex-derivatives","BTCF0:USTF0",1727344444544,0.569174,63806.0,63805.0,0.06249295]
["bitfinex-derivatives","BTCF0:USTF0",1727344444844,0.718922,63806.0,63805.0,0.06249295]
["bitfinex-derivatives","BTCF0:USTF0",1727344445142,0.15675,63805.0,63804.0,0.06249295]
["bitfinex-derivatives","BTCF0:USTF0",1727344445345,0.28675,63805.0,63804.0,0.06249295]
["bitfinex-derivatives","BTCF0:USTF0",1727344445531,0.078377,63803.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344445737,0.20538,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344446332,0.27249726,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344446543,0.34187726,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344447245,0.34287726,63801.0,63800.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1727344448245,0.34387726,63801.0,63800.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1727344450450,0.34391125,63801.0,63800.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1727344451151,0.45360267,63801.0,63800.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1727344451354,0.48125368,63801.0,63800.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1727344452347,0.37156226,63801.0,63800.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1727344453345,0.48125368,63801.0,63800.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1727344454340,0.30441101,63801.0,63800.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1727344454548,0.22603101,63801.0,63800.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1727344455251,0.22603101,63801.0,63800.0,0.26792938]
["bitfinex-derivatives","BTCF0:USTF0",1727344458556,0.15965101,63801.0,63800.0,0.26792938]
["bitfinex-derivatives","BTCF0:USTF0",1727344459155,0.23803101,63801.0,63800.0,0.26792938]
["bitfinex-derivatives","BTCF0:USTF0",1727344461453,0.23803101,63801.0,63800.0,0.1898458]
["bitfinex-derivatives","BTCF0:USTF0",1727344462355,0.10803101,63801.0,63800.0,0.1898458]
["bitfinex-derivatives","BTCF0:USTF0",1727344462556,0.0008,63804.0,63803.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727344462749,0.078375,63806.0,63803.0,0.1778418]
["bitfinex-derivatives","BTCF0:USTF0",1727344462954,0.078375,63806.0,63805.0,0.07801888]
["bitfinex-derivatives","BTCF0:USTF0",1727344463151,0.208375,63806.0,63805.0,0.17748368]
["bitfinex-derivatives","BTCF0:USTF0",1727344464176,0.208375,63806.0,63805.0,0.25585668]
["bitfinex-derivatives","BTCF0:USTF0",1727344464460,0.131,63806.0,63805.0,0.2562128]
["bitfinex-derivatives","BTCF0:USTF0",1727344465976,0.132,63806.0,63805.0,0.2602128]
["bitfinex-derivatives","BTCF0:USTF0",1727344467275,0.002,63806.0,63805.0,0.2602128]
["bitfinex-derivatives","BTCF0:USTF0",1727344468470,0.06989881,63806.0,63805.0,0.160748]
["bitfinex-derivatives","BTCF0:USTF0",1727344468676,0.17540621,63806.0,63805.0,0.160748]
["bitfinex-derivatives","BTCF0:USTF0",1727344472168,0.17540621,63806.0,63805.0,0.239123]
["bitfinex-derivatives","BTCF0:USTF0",1727344472372,0.17540621,63806.0,63805.0,0.839283]
["bitfinex-derivatives","BTCF0:USTF0",1727344472576,0.17540621,63806.0,63805.0,0.86378763]
["bitfinex-derivatives","BTCF0:USTF0",1727344473685,0.17540621,63806.0,63805.0,0.90299468]
["bitfinex-derivatives","BTCF0:USTF0",1727344473985,0.17540621,63806.0,63805.0,0.43283468]
["bitfinex-derivatives","BTCF0:USTF0",1727344474371,0.17540621,63806.0,63805.0,0.369123]
["bitfinex-derivatives","BTCF0:USTF0",1727344475977,0.17540621,63806.0,63805.0,0.729923]
["bitfinex-derivatives","BTCF0:USTF0",1727344476378,0.002,63806.0,63805.0,0.94622391]
["bitfinex-derivatives","BTCF0:USTF0",1727344476983,0.002,63806.0,63805.0,1.41638391]
["bitfinex-derivatives","BTCF0:USTF0",1727344477481,0.002,63806.0,63805.0,1.29849471]
["bitfinex-derivatives","BTCF0:USTF0",1727344478581,0.002,63806.0,63805.0,1.41571265]
["bitfinex-derivatives","BTCF0:USTF0",1727344478784,0.0036,63808.0,63807.0,0.235119]
["bitfinex-derivatives","BTCF0:USTF0",1727344479087,0.1758644,63811.0,63810.0,0.156738]
["bitfinex-derivatives","BTCF0:USTF0",1727344479284,0.1722644,63811.0,63810.0,0.33351871]
["bitfinex-derivatives","BTCF0:USTF0",1727344479479,0.1722644,63811.0,63810.0,0.89716914]
["bitfinex-derivatives","BTCF0:USTF0",1727344479674,0.1722644,63811.0,63810.0,0.80367871]
["bitfinex-derivatives","BTCF0:USTF0",1727344479880,0.0036,63815.0,63813.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1727344480077,0.0036,63818.0,63813.0,0.74559218]
["bitfinex-derivatives","BTCF0:USTF0",1727344481583,0.0036,63818.0,63813.0,0.82395718]
["bitfinex-derivatives","BTCF0:USTF0",1727344482382,0.0036,63818.0,63813.0,0.84845716]
["bitfinex-derivatives","BTCF0:USTF0",1727344483394,0.0036,63818.0,63813.0,0.77009216]
["bitfinex-derivatives","BTCF0:USTF0",1727344484004,0.0036,63818.0,63813.0,0.74559218]
["bitfinex-derivatives","BTCF0:USTF0",1727344484182,0.0036,63818.0,63813.0,0.77009209]
["bitfinex-derivatives","BTCF0:USTF0",1727344484387,0.0036,63818.0,63813.0,0.74559218]
["bitfinex-derivatives","BTCF0:USTF0",1727344485281,0.13,63817.0,63813.0,0.74559218]
["bitfinex-derivatives","BTCF0:USTF0",1727344485482,0.13,63817.0,63813.0,0.82332148]
["bitfinex-derivatives","BTCF0:USTF0",1727344487189,0.13,63817.0,63813.0,0.74559218]
["bitfinex-derivatives","BTCF0:USTF0",1727344489790,0.13,63817.0,63813.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1727344489992,0.13,63817.0,63813.0,0.7451156]
["bitfinex-derivatives","BTCF0:USTF0",1727344491397,0.1218968,63814.0,63813.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1727344492989,0.17950309,63814.0,63813.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1727344493596,0.32037337,63814.0,63813.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1727344493899,0.12192098,63814.0,63813.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1727344494399,0.17953418,63814.0,63813.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1727344494703,0.17953801,63814.0,63813.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1727344494892,0.12192586,63814.0,63813.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1727344496201,0.0023513,63814.0,63813.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1727344496394,0.02775511,63814.0,63813.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1727344496590,0.12193448,63814.0,63813.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1727344498096,0.07836636,63814.0,63813.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1727344498404,0.16859834,63814.0,63813.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1727344498713,0.13,63817.0,63816.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727344499002,0.13,63817.0,63816.0,0.1760241]
["bitfinex-derivatives","BTCF0:USTF0",1727344499792,0.133,63817.0,63816.0,0.1760241]
["bitfinex-derivatives","BTCF0:USTF0",1727344501806,0.135,63817.0,63816.0,0.1760241]
["bitfinex-derivatives","BTCF0:USTF0",1727344502000,0.135,63817.0,63816.0,0.2543861]
["bitfinex-derivatives","BTCF0:USTF0",1727344502200,0.005,63817.0,63816.0,0.3843861]
["bitfinex-derivatives","BTCF0:USTF0",1727344503205,0.005,63817.0,63816.0,0.286724]
["bitfinex-derivatives","BTCF0:USTF0",1727344503505,0.005,63817.0,63816.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1727344504407,0.005,63817.0,63816.0,0.3995404]
["bitfinex-derivatives","BTCF0:USTF0",1727344504905,0.005,63817.0,63816.0,0.30608905]
["bitfinex-derivatives","BTCF0:USTF0",1727344505303,0.08336,63817.0,63816.0,0.30608905]
["bitfinex-derivatives","BTCF0:USTF0",1727344505609,0.08336,63817.0,63816.0,0.3995404]
["bitfinex-derivatives","BTCF0:USTF0",1727344506500,0.15240596,63817.0,63816.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1727344507001,0.15240596,63817.0,63816.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727344511913,0.26190729,63817.0,63816.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727344512213,0.2031341,63817.0,63816.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727344513330,0.20318542,63817.0,63816.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727344513524,0.06271368,63826.0,63817.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1727344513744,0.03214437,63830.0,63829.0,0.156692]
["bitfinex-derivatives","BTCF0:USTF0",1727344514009,0.07839211,63832.0,63831.0,0.156686]
["bitfinex-derivatives","BTCF0:USTF0",1727344514213,0.1184,63846.0,63842.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727344514413,0.1184,63846.0,63842.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1727344514612,0.1184,63846.0,63842.0,0.31131449]
["bitfinex-derivatives","BTCF0:USTF0",1727344515907,0.14618833,63846.0,63842.0,0.31131449]
["bitfinex-derivatives","BTCF0:USTF0",1727344516105,0.3748,63843.0,63842.0,0.31131449]
["bitfinex-derivatives","BTCF0:USTF0",1727344516307,0.3748,63843.0,63842.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1727344516905,0.3888,63843.0,63842.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1727344518512,0.3888,63843.0,63842.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727344519408,0.3888,63843.0,63842.0,0.14140453]
["bitfinex-derivatives","BTCF0:USTF0",1727344520416,0.3888,63843.0,63842.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727344521511,0.43204175,63843.0,63842.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727344521822,0.56204175,63843.0,63842.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727344522237,0.43204175,63843.0,63842.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727344523026,0.43204175,63843.0,63842.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1727344523315,0.3888,63843.0,63842.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1727344523547,0.4259938,63843.0,63842.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1727344523718,0.46919754,63843.0,63842.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1727344524511,0.46919754,63843.0,63842.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1727344524810,0.028,63843.0,63842.0,1.35758]
["bitfinex-derivatives","BTCF0:USTF0",1727344526123,0.028,63843.0,63842.0,1.43591]
["bitfinex-derivatives","BTCF0:USTF0",1727344526419,0.0572,63846.0,63845.0,0.156652]
["bitfinex-derivatives","BTCF0:USTF0",1727344526645,0.09471182,63846.0,63845.0,0.647452]
["bitfinex-derivatives","BTCF0:USTF0",1727344528619,0.09471182,63846.0,63845.0,0.648452]
["bitfinex-derivatives","BTCF0:USTF0",1727344528620,0.0692,63846.0,63845.0,0.648452]
["bitfinex-derivatives","BTCF0:USTF0",1727344528818,0.0722,63846.0,63845.0,0.649452]
["bitfinex-derivatives","BTCF0:USTF0",1727344531024,0.0722,63846.0,63845.0,0.571126]
["bitfinex-derivatives","BTCF0:USTF0",1727344531425,0.0722,63846.0,63845.0,0.649452]
["bitfinex-derivatives","BTCF0:USTF0",1727344535822,0.0722,63846.0,63845.0,0.571126]
["bitfinex-derivatives","BTCF0:USTF0",1727344536634,0.16565132,63846.0,63845.0,0.571126]
["bitfinex-derivatives","BTCF0:USTF0",1727344537132,0.16565132,63846.0,63845.0,0.649452]
["bitfinex-derivatives","BTCF0:USTF0",1727344538426,0.0722,63846.0,63845.0,0.649452]
["bitfinex-derivatives","BTCF0:USTF0",1727344539317,0.0722,63846.0,63845.0,0.571126]
["bitfinex-derivatives","BTCF0:USTF0",1727344539629,0.0722,63846.0,63845.0,0.649452]
["bitfinex-derivatives","BTCF0:USTF0",1727344539828,0.0722,63846.0,63845.0,0.571126]
["bitfinex-derivatives","BTCF0:USTF0",1727344540430,0.10978785,63846.0,63845.0,0.441126]
["bitfinex-derivatives","BTCF0:USTF0",1727344541329,0.10978785,63846.0,63845.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727344541627,0.10978785,63846.0,63845.0,0.441126]
["bitfinex-derivatives","BTCF0:USTF0",1727344542230,0.1882047,63846.0,63845.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727344542430,0.07833,63842.0,63841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344542636,0.31771841,63842.0,63841.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727344542822,0.28941042,63842.0,63841.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727344543127,0.28941042,63842.0,63837.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727344543128,0.2460097,63842.0,63837.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727344543332,0.18772736,63839.0,63838.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727344543518,0.22540706,63839.0,63838.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727344543722,0.18772736,63839.0,63838.0,0.27470782]
["bitfinex-derivatives","BTCF0:USTF0",1727344544741,0.31772736,63839.0,63838.0,0.27470782]
["bitfinex-derivatives","BTCF0:USTF0",1727344544936,0.23939236,63839.0,63838.0,0.18116535]
["bitfinex-derivatives","BTCF0:USTF0",1727344546025,0.24939236,63839.0,63838.0,0.18216535]
["bitfinex-derivatives","BTCF0:USTF0",1727344546227,0.32772736,63839.0,63838.0,0.18216535]
["bitfinex-derivatives","BTCF0:USTF0",1727344546431,0.33272736,63839.0,63838.0,0.18316535]
["bitfinex-derivatives","BTCF0:USTF0",1727344546737,0.69352736,63839.0,63838.0,0.27651707]
["bitfinex-derivatives","BTCF0:USTF0",1727344546933,0.69352736,63839.0,63838.0,0.18316535]
["bitfinex-derivatives","BTCF0:USTF0",1727344547731,0.77186036,63839.0,63838.0,0.01183335]
["bitfinex-derivatives","BTCF0:USTF0",1727344547937,0.77185836,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344548247,0.69352536,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344548530,0.77185836,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344548937,0.69352536,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344549330,0.77185836,63839.0,63838.0,0.06421581]
["bitfinex-derivatives","BTCF0:USTF0",1727344549736,0.79956651,63839.0,63838.0,0.06421581]
["bitfinex-derivatives","BTCF0:USTF0",1727344550630,0.72123351,63839.0,63838.0,0.06421581]
["bitfinex-derivatives","BTCF0:USTF0",1727344551022,0.75087415,63839.0,63838.0,0.06421581]
["bitfinex-derivatives","BTCF0:USTF0",1727344551226,0.67254115,63839.0,63838.0,0.06421581]
["bitfinex-derivatives","BTCF0:USTF0",1727344552140,0.31174115,63839.0,63838.0,0.06421581]
["bitfinex-derivatives","BTCF0:USTF0",1727344553333,0.31174115,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344553838,0.39007415,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344554228,0.31174115,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344554432,0.39007415,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344555128,0.31174115,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344556127,0.67254115,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344556832,0.31174115,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344557033,0.67254115,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344558852,0.75087415,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344559264,0.67254115,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344559744,0.31174115,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344560043,0.67254115,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344560536,0.75087415,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344560946,0.62087415,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344562643,0.75087415,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344565144,0.75087415,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344565333,0.67254115,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344565952,0.18174115,63839.0,63838.0,0.210335]
["bitfinex-derivatives","BTCF0:USTF0",1727344566263,0.093333,63839.0,63838.0,0.210335]
["bitfinex-derivatives","BTCF0:USTF0",1727344571446,0.05414563,63839.0,63838.0,0.31217058]
["bitfinex-derivatives","BTCF0:USTF0",1727344572443,0.05414563,63839.0,63838.0,0.40540092]
["bitfinex-derivatives","BTCF0:USTF0",1727344572935,0.05414563,63839.0,63838.0,0.27540092]
["bitfinex-derivatives","BTCF0:USTF0",1727344573340,0.05414563,63839.0,63838.0,0.18217058]
["bitfinex-derivatives","BTCF0:USTF0",1727344573941,0.09312494,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344580342,0.09313661,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344581842,0.05414563,63839.0,63838.0,0.1819059]
["bitfinex-derivatives","BTCF0:USTF0",1727344586351,0.41494563,63839.0,63838.0,0.27529085]
["bitfinex-derivatives","BTCF0:USTF0",1727344586545,0.41494563,63839.0,63838.0,0.1819059]
["bitfinex-derivatives","BTCF0:USTF0",1727344588053,0.41494563,63839.0,63838.0,0.1035709]
["bitfinex-derivatives","BTCF0:USTF0",1727344588054,0.54494563,63839.0,63838.0,0.1035709]
["bitfinex-derivatives","BTCF0:USTF0",1727344588851,0.63891976,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344589257,0.71725276,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344589459,0.62327863,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344589754,0.71725276,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344590555,0.62327863,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344596958,0.62327863,63839.0,63838.0,0.10345432]
["bitfinex-derivatives","BTCF0:USTF0",1727344598160,0.49327863,63839.0,63838.0,0.10345432]
["bitfinex-derivatives","BTCF0:USTF0",1727344600959,0.49327863,63839.0,63838.0,0.18178932]
["bitfinex-derivatives","BTCF0:USTF0",1727344600960,0.41494563,63839.0,63838.0,0.18178932]
["bitfinex-derivatives","BTCF0:USTF0",1727344603055,0.05414563,63839.0,63838.0,0.18178932]
["bitfinex-derivatives","BTCF0:USTF0",1727344605954,0.18414563,63839.0,63838.0,0.18178932]
["bitfinex-derivatives","BTCF0:USTF0",1727344606262,0.26247863,63839.0,63838.0,0.10345432]
["bitfinex-derivatives","BTCF0:USTF0",1727344609066,0.18414563,63839.0,63838.0,0.18174497]
["bitfinex-derivatives","BTCF0:USTF0",1727344611256,0.54494563,63839.0,63838.0,0.18074497]
["bitfinex-derivatives","BTCF0:USTF0",1727344611462,0.54494563,63839.0,63838.0,0.18174497]
["bitfinex-derivatives","BTCF0:USTF0",1727344611969,0.54494563,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344612362,0.18414563,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344612563,0.54494563,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344612959,0.18414563,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344613263,0.54494563,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344614471,0.54494563,63839.0,63838.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727344614667,0.54494563,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344614864,0.54694563,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344615475,0.64091976,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344616068,0.28011976,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344616273,0.64091976,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344616471,0.15011976,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344616773,0.05614563,63839.0,63838.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727344618469,0.71925276,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344618769,0.68367863,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344618971,0.55367863,63839.0,63838.0,0.18104801]
["bitfinex-derivatives","BTCF0:USTF0",1727344619289,0.68367863,63839.0,63838.0,0.18104801]
["bitfinex-derivatives","BTCF0:USTF0",1727344619667,0.68367863,63839.0,63838.0,0.10322787]
["bitfinex-derivatives","BTCF0:USTF0",1727344621877,0.76201163,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344623368,1.68380011,63839.0,63837.0,0.06228473]
["bitfinex-derivatives","BTCF0:USTF0",1727344623583,0.13,63838.0,63837.0,0.04670461]
["bitfinex-derivatives","BTCF0:USTF0",1727344623794,0.13,63838.0,63834.0,0.06588473]
["bitfinex-derivatives","BTCF0:USTF0",1727344623795,0.078336,63837.0,63835.0,0.04670461]
["bitfinex-derivatives","BTCF0:USTF0",1727344624083,0.725811,63836.0,63835.0,0.04670461]
["bitfinex-derivatives","BTCF0:USTF0",1727344624271,0.156676,63835.0,63833.0,0.04670461]
["bitfinex-derivatives","BTCF0:USTF0",1727344624471,0.156684,63832.0,63831.0,0.04670461]
["bitfinex-derivatives","BTCF0:USTF0",1727344624682,0.78845116,63832.0,63831.0,0.04670461]
["bitfinex-derivatives","BTCF0:USTF0",1727344624875,0.156686,63831.0,63829.0,0.06228473]
["bitfinex-derivatives","BTCF0:USTF0",1727344625072,0.13,63830.0,63825.0,0.06225756]
["bitfinex-derivatives","BTCF0:USTF0",1727344625275,0.1567,63825.0,63824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344625482,0.078357,63820.0,63819.0,0.08144103]
["bitfinex-derivatives","BTCF0:USTF0",1727344625680,0.078357,63820.0,63817.0,0.07784103]
["bitfinex-derivatives","BTCF0:USTF0",1727344625681,0.13,63820.0,63817.0,0.07784103]
["bitfinex-derivatives","BTCF0:USTF0",1727344625972,0.078354,63822.0,63817.0,0.07784103]
["bitfinex-derivatives","BTCF0:USTF0",1727344626175,0.078354,63822.0,63815.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727344626176,0.125,63820.0,63815.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727344626368,0.125,63820.0,63817.0,0.07778671]
["bitfinex-derivatives","BTCF0:USTF0",1727344626575,0.07836,63817.0,63816.0,0.07778671]
["bitfinex-derivatives","BTCF0:USTF0",1727344626882,0.07836,63817.0,63816.0,0.1785327]
["bitfinex-derivatives","BTCF0:USTF0",1727344627082,0.07836,63817.0,63816.0,0.17852119]
["bitfinex-derivatives","BTCF0:USTF0",1727344627378,0.07236,63817.0,63816.0,0.07778671]
["bitfinex-derivatives","BTCF0:USTF0",1727344627581,0.078362,63816.0,63815.0,0.20774646]
["bitfinex-derivatives","BTCF0:USTF0",1727344627790,0.125,63820.0,63815.0,0.20774646]
["bitfinex-derivatives","BTCF0:USTF0",1727344627971,0.126,63820.0,63817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727344628471,0.078359,63818.0,63816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727344628666,0.07936,63817.0,63816.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727344628881,0.07936,63817.0,63816.0,0.099362]
["bitfinex-derivatives","BTCF0:USTF0",1727344629071,0.07136,63817.0,63816.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1727344629278,0.07136,63817.0,63816.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727344631076,0.07136,63817.0,63816.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1727344631077,0.07236,63817.0,63816.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1727344631677,0.07236,63817.0,63816.0,0.099362]
["bitfinex-derivatives","BTCF0:USTF0",1727344631678,0.07336,63817.0,63816.0,0.099362]
["bitfinex-derivatives","BTCF0:USTF0",1727344633983,0.0036,63826.0,63817.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727344634185,0.0649792,63838.0,63823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727344634186,0.0036,63829.0,63823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727344634380,0.081944,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727344634381,0.078344,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727344637080,0.083344,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727344641186,0.213344,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727344643794,0.211344,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727344644392,0.208344,63830.0,63829.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727344644692,0.209344,63830.0,63829.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1727344644989,0.208344,63830.0,63829.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727344645193,0.209344,63830.0,63829.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1727344649082,0.33678031,63830.0,63829.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1727344649996,0.41512431,63830.0,63829.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1727344650191,0.33678031,63830.0,63829.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1727344651208,0.39098031,63830.0,63829.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1727344651395,0.39098109,63830.0,63829.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1727344657198,0.263544,63830.0,63829.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1727344657395,0.263544,63830.0,63829.0,0.16900088]
["bitfinex-derivatives","BTCF0:USTF0",1727344658500,0.263544,63830.0,63829.0,0.27256564]
["bitfinex-derivatives","BTCF0:USTF0",1727344660098,0.263544,63830.0,63829.0,0.27257549]
["bitfinex-derivatives","BTCF0:USTF0",1727344660403,0.263544,63830.0,63829.0,0.19492061]
["bitfinex-derivatives","BTCF0:USTF0",1727344663097,0.133544,63830.0,63829.0,0.19492061]
["bitfinex-derivatives","BTCF0:USTF0",1727344663291,0.263544,63830.0,63829.0,0.19492061]
["bitfinex-derivatives","BTCF0:USTF0",1727344664097,0.39122409,63830.0,63829.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1727344672007,0.39122409,63830.0,63829.0,0.221346]
["bitfinex-derivatives","BTCF0:USTF0",1727344672008,0.26122409,63830.0,63829.0,0.221346]
["bitfinex-derivatives","BTCF0:USTF0",1727344672205,0.09435032,63830.0,63829.0,0.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1727344673413,0.22435032,63830.0,63829.0,0.19467655]
["bitfinex-derivatives","BTCF0:USTF0",1727344674313,0.30269432,63830.0,63829.0,0.19467655]
["bitfinex-derivatives","BTCF0:USTF0",1727344677116,0.30269432,63830.0,63829.0,0.19450741]
["bitfinex-derivatives","BTCF0:USTF0",1727344678215,0.30269432,63830.0,63829.0,0.11616141]
["bitfinex-derivatives","BTCF0:USTF0",1727344679217,0.57351688,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344680309,0.3831867,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344680910,0.38317447,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344682110,0.50855832,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344682514,0.38317447,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344686024,0.30269432,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344686420,0.20986302,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344687125,0.25301763,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344687430,0.30215814,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344687642,0.17269432,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344692424,0.17269432,63830.0,63829.0,0.11626604]
["bitfinex-derivatives","BTCF0:USTF0",1727344693324,0.53349432,63830.0,63829.0,0.11626604]
["bitfinex-derivatives","BTCF0:USTF0",1727344694246,0.17269432,63830.0,63829.0,0.11626604]
["bitfinex-derivatives","BTCF0:USTF0",1727344694446,0.66283239,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344695148,0.30203239,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344695337,0.66283239,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344695934,0.74117639,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727344696140,0.156706,63823.0,63822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344696340,0.156708,63822.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727344696648,0.36203516,63822.0,63821.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727344697146,0.156718,63818.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344697345,0.078363,63815.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344697546,0.078364,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344697755,0.15800447,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344697945,0.13200447,63814.0,63813.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727344698545,0.15673,63813.0,63812.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727344698846,0.23637047,63813.0,63812.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727344699347,0.23608734,63813.0,63812.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727344699550,0.23608637,63813.0,63812.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727344699741,0.19372135,63813.0,63812.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727344700045,0.11635635,63813.0,63812.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1727344700241,0.18892937,63813.0,63812.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727344700439,0.22592072,63813.0,63812.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727344700842,0.11735635,63813.0,63812.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727344701042,0.22692072,63813.0,63812.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727344701540,0.002,63813.0,63812.0,0.23366664]
["bitfinex-derivatives","BTCF0:USTF0",1727344702243,0.080365,63813.0,63812.0,0.23366664]
["bitfinex-derivatives","BTCF0:USTF0",1727344703050,0.080365,63813.0,63812.0,0.31203264]
["bitfinex-derivatives","BTCF0:USTF0",1727344703243,0.10316804,63813.0,63812.0,0.31203264]
["bitfinex-derivatives","BTCF0:USTF0",1727344704352,0.080365,63813.0,63812.0,0.31203264]
["bitfinex-derivatives","BTCF0:USTF0",1727344708852,0.28873,63813.0,63812.0,0.10366664]
["bitfinex-derivatives","BTCF0:USTF0",1727344709250,0.15873,63813.0,63812.0,0.10366664]
["bitfinex-derivatives","BTCF0:USTF0",1727344709452,0.002,63813.0,63812.0,0.31203264]
["bitfinex-derivatives","BTCF0:USTF0",1727344714957,0.002,63813.0,63812.0,0.39039864]
["bitfinex-derivatives","BTCF0:USTF0",1727344715157,0.002,63813.0,63812.0,0.41490085]
["bitfinex-derivatives","BTCF0:USTF0",1727344715763,0.002,63813.0,63812.0,0.39039864]
["bitfinex-derivatives","BTCF0:USTF0",1727344716558,0.002,63813.0,63812.0,0.286732]
["bitfinex-derivatives","BTCF0:USTF0",1727344716972,0.002,63813.0,63812.0,0.31123421]
["bitfinex-derivatives","BTCF0:USTF0",1727344717761,0.002,63813.0,63812.0,0.286732]
["bitfinex-derivatives","BTCF0:USTF0",1727344717961,0.002,63813.0,63812.0,0.208366]
["bitfinex-derivatives","BTCF0:USTF0",1727344718866,0.210365,63813.0,63812.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727344720369,0.07837,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727344720576,0.07837,63810.0,63808.0,0.00235079]
["bitfinex-derivatives","BTCF0:USTF0",1727344720577,0.20837,63809.0,63808.0,0.00235079]
["bitfinex-derivatives","BTCF0:USTF0",1727344721672,0.24512786,63809.0,63808.0,0.08072179]
["bitfinex-derivatives","BTCF0:USTF0",1727344721968,0.20837,63809.0,63808.0,0.08072179]
["bitfinex-derivatives","BTCF0:USTF0",1727344722172,0.24509148,63809.0,63808.0,0.08072179]
["bitfinex-derivatives","BTCF0:USTF0",1727344722975,0.20837,63809.0,63808.0,0.08072179]
["bitfinex-derivatives","BTCF0:USTF0",1727344723475,0.24595382,63809.0,63808.0,0.08072179]
["bitfinex-derivatives","BTCF0:USTF0",1727344724168,0.24695382,63809.0,63808.0,0.08072179]
["bitfinex-derivatives","BTCF0:USTF0",1727344724566,0.1711604,63809.0,63808.0,0.08072179]
["bitfinex-derivatives","BTCF0:USTF0",1727344724971,0.1711604,63809.0,63808.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727344725172,0.19417269,63809.0,63808.0,0.15612463]
["bitfinex-derivatives","BTCF0:USTF0",1727344725374,0.19417269,63809.0,63808.0,0.25967945]
["bitfinex-derivatives","BTCF0:USTF0",1727344726061,0.19417269,63809.0,63808.0,0.2594093]
["bitfinex-derivatives","BTCF0:USTF0",1727344726266,0.19417269,63809.0,63808.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1727344727974,0.55497269,63809.0,63808.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1727344729069,0.42497269,63809.0,63808.0,0.31165567]
["bitfinex-derivatives","BTCF0:USTF0",1727344729579,0.42497269,63809.0,63808.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1727344730278,0.06417269,63809.0,63808.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1727344730573,0.42497269,63809.0,63808.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1727344730778,0.06417269,63809.0,63808.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1727344731079,0.42497269,63809.0,63808.0,0.18161839]
["bitfinex-derivatives","BTCF0:USTF0",1727344731278,0.0036,63820.0,63818.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727344731576,0.3608,63825.0,63820.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727344731577,0.255055,63821.0,63820.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727344732167,0.1767,63821.0,63820.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727344734080,0.1777,63821.0,63820.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727344737482,0.0477,63821.0,63820.0,0.208357]
["bitfinex-derivatives","BTCF0:USTF0",1727344737683,0.0477,63821.0,63820.0,0.286714]
["bitfinex-derivatives","BTCF0:USTF0",1727344738271,0.0477,63821.0,63820.0,0.36453665]
["bitfinex-derivatives","BTCF0:USTF0",1727344738472,0.3608,63834.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727344738781,0.047,63831.0,63830.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1727344738976,0.047,63831.0,63830.0,0.43097638]
["bitfinex-derivatives","BTCF0:USTF0",1727344739288,0.047,63831.0,63830.0,0.33767159]
["bitfinex-derivatives","BTCF0:USTF0",1727344739583,0.18145803,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344739974,0.13442187,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344740374,0.18404468,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344740681,0.14242187,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344741068,0.13842187,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344741379,0.26339851,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344741875,0.13842187,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344742080,0.13042187,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344742873,0.13242187,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344743375,0.08760253,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344743973,0.08660253,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344744375,0.19584875,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344744679,0.08660253,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344744875,0.08760253,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344746581,0.049,63831.0,63830.0,0.29717485]
["bitfinex-derivatives","BTCF0:USTF0",1727344747381,0.049,63831.0,63830.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1727344749084,0.049,63831.0,63830.0,0.595832]
["bitfinex-derivatives","BTCF0:USTF0",1727344750377,0.049,63831.0,63830.0,0.517488]
["bitfinex-derivatives","BTCF0:USTF0",1727344752782,0.049,63831.0,63830.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1727344753086,0.049,63831.0,63830.0,0.517488]
["bitfinex-derivatives","BTCF0:USTF0",1727344753680,0.049,63831.0,63830.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1727344754080,0.049,63831.0,63830.0,0.517488]
["bitfinex-derivatives","BTCF0:USTF0",1727344755289,0.049,63831.0,63830.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1727344755488,0.127343,63831.0,63830.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1727344757598,0.127343,63831.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727344762488,0.127343,63831.0,63830.0,0.15581434]
["bitfinex-derivatives","BTCF0:USTF0",1727344763288,0.127343,63831.0,63830.0,0.25751032]
["bitfinex-derivatives","BTCF0:USTF0",1727344764198,0.127343,63831.0,63830.0,0.18003998]
["bitfinex-derivatives","BTCF0:USTF0",1727344765522,0.049,63831.0,63830.0,0.18003998]
["bitfinex-derivatives","BTCF0:USTF0",1727344765796,0.049,63831.0,63830.0,0.25838398]
["bitfinex-derivatives","BTCF0:USTF0",1727344765985,0.049,63831.0,63830.0,0.35134838]
["bitfinex-derivatives","BTCF0:USTF0",1727344766185,0.049,63831.0,63830.0,0.25838398]
["bitfinex-derivatives","BTCF0:USTF0",1727344766787,0.335686,63831.0,63830.0,0.18003998]
["bitfinex-derivatives","BTCF0:USTF0",1727344766995,0.07835,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727344767183,0.57111516,63831.0,63824.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727344767184,0.208353,63825.0,63824.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727344767383,0.208353,63825.0,63821.0,0.47285847]
["bitfinex-derivatives","BTCF0:USTF0",1727344767384,0.078354,63822.0,63821.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1727344767584,0.078354,63822.0,63821.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1727344767991,0.078354,63822.0,63821.0,0.53256451]
["bitfinex-derivatives","BTCF0:USTF0",1727344768188,0.078354,63822.0,63821.0,0.55997]
["bitfinex-derivatives","BTCF0:USTF0",1727344768393,0.078346,63829.0,63828.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727344768591,0.00197216,63831.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727344768790,0.00197216,63831.0,63830.0,0.208344]
["bitfinex-derivatives","BTCF0:USTF0",1727344769096,0.00197216,63831.0,63830.0,0.32860514]
["bitfinex-derivatives","BTCF0:USTF0",1727344769496,0.078342,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727344769797,0.03915031,63833.0,63832.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727344770183,0.0417,63834.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727344770497,0.06709868,63834.0,63833.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727344770995,0.16105247,63834.0,63833.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727344771596,0.06709868,63834.0,63833.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727344771898,0.06709866,63834.0,63833.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727344772093,0.06809866,63834.0,63833.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727344773184,0.07309866,63834.0,63833.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727344774404,0.15143766,63834.0,63833.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727344777304,0.126039,63834.0,63833.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727344777495,0.256039,63834.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727344777797,0.256039,63834.0,63833.0,0.15619062]
["bitfinex-derivatives","BTCF0:USTF0",1727344783801,0.256039,63834.0,63833.0,0.25681411]
["bitfinex-derivatives","BTCF0:USTF0",1727344785306,0.36832447,63834.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727344786704,0.32811443,63834.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727344787009,0.36831632,63834.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727344788905,0.32164004,63834.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727344791803,0.32164907,63834.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727344792310,0.256039,63834.0,63833.0,0.17898822]
["bitfinex-derivatives","BTCF0:USTF0",1727344793016,0.126039,63834.0,63833.0,0.17898822]
["bitfinex-derivatives","BTCF0:USTF0",1727344793310,0.084339,63834.0,63833.0,0.30898822]
["bitfinex-derivatives","BTCF0:USTF0",1727344795123,0.084339,63834.0,63833.0,0.40240284]
["bitfinex-derivatives","BTCF0:USTF0",1727344795610,0.084339,63834.0,63833.0,0.30898822]
["bitfinex-derivatives","BTCF0:USTF0",1727344796612,0.084339,63834.0,63833.0,0.30854522]
["bitfinex-derivatives","BTCF0:USTF0",1727344798415,0.084339,63834.0,63833.0,0.40195984]
["bitfinex-derivatives","BTCF0:USTF0",1727344798917,0.084339,63834.0,63833.0,0.30854522]
["bitfinex-derivatives","BTCF0:USTF0",1727344800009,0.084339,63834.0,63833.0,0.40209744]
["bitfinex-derivatives","BTCF0:USTF0",1727344800313,0.13178429,63834.0,63833.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727344800718,0.19804675,63834.0,63833.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727344801715,0.11970775,63834.0,63833.0,0.286682]
["bitfinex-derivatives","BTCF0:USTF0",1727344802413,0.13134859,63834.0,63833.0,0.286682]
["bitfinex-derivatives","BTCF0:USTF0",1727344802716,0.006,63834.0,63833.0,0.286682]
["bitfinex-derivatives","BTCF0:USTF0",1727344803016,0.11981118,63834.0,63833.0,0.365023]
["bitfinex-derivatives","BTCF0:USTF0",1727344803318,0.07226246,63834.0,63833.0,0.3895164]
["bitfinex-derivatives","BTCF0:USTF0",1727344803822,0.07226246,63834.0,63833.0,0.42870261]
["bitfinex-derivatives","BTCF0:USTF0",1727344804417,0.07226246,63834.0,63833.0,0.47768364]
["bitfinex-derivatives","BTCF0:USTF0",1727344804617,0.07226246,63834.0,63833.0,0.34768364]
["bitfinex-derivatives","BTCF0:USTF0",1727344804814,0.07226246,63834.0,63833.0,0.47768364]
["bitfinex-derivatives","BTCF0:USTF0",1727344805009,0.07226246,63834.0,63833.0,0.34768364]
["bitfinex-derivatives","BTCF0:USTF0",1727344805205,0.07226246,63834.0,63833.0,0.47768364]
["bitfinex-derivatives","BTCF0:USTF0",1727344805410,0.07260988,63834.0,63833.0,0.47768364]
["bitfinex-derivatives","BTCF0:USTF0",1727344805721,0.03139823,63834.0,63833.0,0.4776823]
["bitfinex-derivatives","BTCF0:USTF0",1727344806216,0.03139823,63834.0,63833.0,0.5560233]
["bitfinex-derivatives","BTCF0:USTF0",1727344806424,0.11687483,63842.0,63839.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727344806612,0.21938127,63850.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727344806613,0.149621,63849.0,63843.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727344806816,0.0713,63849.0,63848.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1727344807013,0.112726,63849.0,63848.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1727344807217,0.0713,63849.0,63848.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1727344808215,0.0823,63849.0,63848.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1727344808719,0.0963,63849.0,63848.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1727344808907,0.0993,63849.0,63848.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1727344809112,0.028,63849.0,63848.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1727344809307,0.028,63849.0,63848.0,0.28627945]
["bitfinex-derivatives","BTCF0:USTF0",1727344809521,0.028,63849.0,63848.0,0.46403093]
["bitfinex-derivatives","BTCF0:USTF0",1727344809705,0.028,63849.0,63848.0,0.38607348]
["bitfinex-derivatives","BTCF0:USTF0",1727344810209,0.078312,63857.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727344810416,0.078312,63857.0,63856.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1727344811524,0.092312,63857.0,63856.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1727344811819,0.106312,63857.0,63856.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1727344812215,0.106312,63857.0,63856.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1727344812812,0.184624,63857.0,63856.0,0.0465948]
["bitfinex-derivatives","BTCF0:USTF0",1727344813010,0.106312,63857.0,63854.0,0.1249088]
["bitfinex-derivatives","BTCF0:USTF0",1727344813210,0.569114,63855.0,63853.0,0.0465948]
["bitfinex-derivatives","BTCF0:USTF0",1727344813413,0.078316,63853.0,63851.0,0.1249128]
["bitfinex-derivatives","BTCF0:USTF0",1727344813711,0.1083,63852.0,63851.0,0.1249128]
["bitfinex-derivatives","BTCF0:USTF0",1727344814521,0.264934,63852.0,63851.0,0.0465948]
["bitfinex-derivatives","BTCF0:USTF0",1727344815413,0.078319,63851.0,63850.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727344815609,0.208319,63851.0,63850.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727344816818,0.222319,63851.0,63850.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727344817013,0.583119,63851.0,63850.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727344817627,0.597119,63851.0,63850.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727344819016,0.467119,63851.0,63850.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727344819218,0.52959489,63851.0,63850.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727344819413,0.52959811,63851.0,63850.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727344820015,0.65959811,63851.0,63850.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727344820315,0.597119,63851.0,63850.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727344822327,0.71183022,63851.0,63850.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727344824019,0.79004807,63851.0,63850.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727344825431,0.234978,63845.0,63844.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344825630,0.078335,63838.0,63837.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727344825822,0.078335,63838.0,63828.0,0.569146]
["bitfinex-derivatives","BTCF0:USTF0",1727344825823,0.078337,63836.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727344826026,0.1450146,63836.0,63835.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1727344826223,0.0666776,63836.0,63835.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1727344826923,0.1450146,63836.0,63835.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1727344827123,0.0666776,63836.0,63835.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1727344827322,0.1450146,63836.0,63835.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1727344827719,0.1440146,63836.0,63835.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1727344828235,0.0656776,63836.0,63835.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1727344828729,0.078336,63837.0,63836.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727344828918,0.078336,63837.0,63836.0,0.208336]
["bitfinex-derivatives","BTCF0:USTF0",1727344828919,0.10373303,63837.0,63836.0,0.208336]
["bitfinex-derivatives","BTCF0:USTF0",1727344830435,0.04214679,63837.0,63836.0,0.3081887]
["bitfinex-derivatives","BTCF0:USTF0",1727344831127,0.04214679,63837.0,63836.0,0.3091887]
["bitfinex-derivatives","BTCF0:USTF0",1727344831128,0.04914679,63837.0,63836.0,0.3091887]
["bitfinex-derivatives","BTCF0:USTF0",1727344833037,0.40994679,63837.0,63836.0,0.3091887]
["bitfinex-derivatives","BTCF0:USTF0",1727344833222,0.40994679,63837.0,63836.0,0.38701213]
["bitfinex-derivatives","BTCF0:USTF0",1727344833426,0.04914679,63837.0,63836.0,0.3091887]
["bitfinex-derivatives","BTCF0:USTF0",1727344833626,0.04914679,63837.0,63836.0,0.30896921]
["bitfinex-derivatives","BTCF0:USTF0",1727344834029,0.04914679,63837.0,63836.0,0.38678605]
["bitfinex-derivatives","BTCF0:USTF0",1727344834640,0.04914679,63837.0,63836.0,0.38677806]
["bitfinex-derivatives","BTCF0:USTF0",1727344834827,0.04914679,63837.0,63836.0,0.38680401]
["bitfinex-derivatives","BTCF0:USTF0",1727344835023,0.04914679,63837.0,63836.0,0.30899516]
["bitfinex-derivatives","BTCF0:USTF0",1727344835233,0.04914679,63837.0,63836.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727344835234,0.17914679,63837.0,63836.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727344837435,0.20454516,63837.0,63836.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727344838438,0.20454502,63837.0,63836.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727344839136,0.28288102,63837.0,63836.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727344840331,0.28288116,63837.0,63836.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727344841732,0.37671109,63837.0,63836.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727344842326,0.37670132,63837.0,63836.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727344842836,0.28288116,63837.0,63836.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727344843236,0.37670132,63837.0,63836.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727344843933,0.37670132,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727344844332,0.28288116,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727344845535,0.25748279,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727344845743,0.12748279,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727344845935,0.25748279,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727344846329,0.61828279,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727344846540,0.25748279,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727344846742,0.61828279,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727344849542,0.69661879,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727344849849,0.078339,63834.0,63833.0,0.06224748]
["bitfinex-derivatives","BTCF0:USTF0",1727344850030,0.078339,63834.0,63831.0,0.06224748]
["bitfinex-derivatives","BTCF0:USTF0",1727344850031,0.13,63834.0,63831.0,0.06224748]
["bitfinex-derivatives","BTCF0:USTF0",1727344850229,0.078341,63833.0,63828.0,0.07781296]
["bitfinex-derivatives","BTCF0:USTF0",1727344850432,0.078347,63828.0,63827.0,0.20781296]
["bitfinex-derivatives","BTCF0:USTF0",1727344850637,0.078347,63828.0,63827.0,0.3075138]
["bitfinex-derivatives","BTCF0:USTF0",1727344851437,0.078347,63828.0,63827.0,0.1775138]
["bitfinex-derivatives","BTCF0:USTF0",1727344851837,0.078347,63828.0,63827.0,0.1795138]
["bitfinex-derivatives","BTCF0:USTF0",1727344852445,0.156694,63828.0,63827.0,0.1795138]
["bitfinex-derivatives","BTCF0:USTF0",1727344852637,0.263994,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344852834,0.263994,63828.0,63827.0,0.06431082]
["bitfinex-derivatives","BTCF0:USTF0",1727344853038,0.263994,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344854045,0.263994,63828.0,63827.0,0.06431082]
["bitfinex-derivatives","BTCF0:USTF0",1727344854241,0.263994,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344856043,0.114047,63828.0,63827.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727344856345,0.114047,63828.0,63827.0,0.210348]
["bitfinex-derivatives","BTCF0:USTF0",1727344856548,0.079347,63828.0,63827.0,0.210348]
["bitfinex-derivatives","BTCF0:USTF0",1727344858439,0.079347,63828.0,63827.0,0.28816096]
["bitfinex-derivatives","BTCF0:USTF0",1727344858640,0.079347,63828.0,63827.0,0.210348]
["bitfinex-derivatives","BTCF0:USTF0",1727344859345,0.079347,63828.0,63827.0,0.28816096]
["bitfinex-derivatives","BTCF0:USTF0",1727344860652,0.079347,63828.0,63827.0,0.210348]
["bitfinex-derivatives","BTCF0:USTF0",1727344862033,0.001,63828.0,63827.0,0.288696]
["bitfinex-derivatives","BTCF0:USTF0",1727344862235,0.06358191,63828.0,63827.0,0.649496]
["bitfinex-derivatives","BTCF0:USTF0",1727344862436,0.001,63828.0,63827.0,0.649496]
["bitfinex-derivatives","BTCF0:USTF0",1727344863541,0.001,63828.0,63827.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1727344863736,0.001,63828.0,63827.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727344863938,0.001,63828.0,63827.0,0.210348]
["bitfinex-derivatives","BTCF0:USTF0",1727344865843,0.287694,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344866155,0.36588061,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344867147,0.31309662,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344867653,0.287694,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344868752,0.648494,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344870452,0.648494,63828.0,63827.0,0.06431832]
["bitfinex-derivatives","BTCF0:USTF0",1727344871257,0.648494,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344875551,0.76772098,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344876155,0.67389704,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344876357,0.84606798,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344877059,0.235059,63823.0,63822.0,0.00234993]
["bitfinex-derivatives","BTCF0:USTF0",1727344877260,0.39046204,63823.0,63822.0,0.00234993]
["bitfinex-derivatives","BTCF0:USTF0",1727344878664,0.39146204,63823.0,63822.0,0.00234993]
["bitfinex-derivatives","BTCF0:USTF0",1727344878862,0.48540649,63823.0,63822.0,0.00234993]
["bitfinex-derivatives","BTCF0:USTF0",1727344879255,0.19787817,63823.0,63811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727344879467,0.15674,63809.0,63807.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727344879653,0.078379,63802.0,63799.0,0.19233768]
["bitfinex-derivatives","BTCF0:USTF0",1727344879856,0.078379,63802.0,63801.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727344880055,0.074379,63802.0,63801.0,0.23288579]
["bitfinex-derivatives","BTCF0:USTF0",1727344880868,0.075379,63802.0,63801.0,0.23288579]
["bitfinex-derivatives","BTCF0:USTF0",1727344881255,0.075379,63802.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344881256,0.078381,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727344881465,0.078381,63800.0,63799.0,0.02650622]
["bitfinex-derivatives","BTCF0:USTF0",1727344881763,0.131,63802.0,63798.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727344881764,0.078382,63799.0,63798.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727344881966,0.076382,63799.0,63798.0,0.208383]
["bitfinex-derivatives","BTCF0:USTF0",1727344882467,0.03716963,63799.0,63798.0,0.38621221]
["bitfinex-derivatives","BTCF0:USTF0",1727344882666,0.03716963,63799.0,63798.0,0.208383]
["bitfinex-derivatives","BTCF0:USTF0",1727344883863,0.002,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344884073,0.001,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727344884571,0.078381,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344884868,0.078381,63801.0,63800.0,0.14060453]
["bitfinex-derivatives","BTCF0:USTF0",1727344885770,0.079381,63801.0,63800.0,0.14060453]
["bitfinex-derivatives","BTCF0:USTF0",1727344886365,0.079381,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344887759,0.080381,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344890164,0.080381,63801.0,63800.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1727344895371,0.158762,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344897766,0.080381,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344898379,0.116381,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344899882,0.13903246,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344902272,0.13903246,63801.0,63800.0,0.14060453]
["bitfinex-derivatives","BTCF0:USTF0",1727344904278,0.13903246,63801.0,63800.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727344907295,0.13903246,63801.0,63800.0,0.17802919]
["bitfinex-derivatives","BTCF0:USTF0",1727344909273,0.13903246,63801.0,63800.0,0.17193322]
["bitfinex-derivatives","BTCF0:USTF0",1727344909481,0.13903246,63801.0,63800.0,0.27169777]
["bitfinex-derivatives","BTCF0:USTF0",1727344912694,0.17593164,63801.0,63800.0,0.156762]
["bitfinex-derivatives","BTCF0:USTF0",1727344913380,0.2309124,63801.0,63800.0,0.156762]
["bitfinex-derivatives","BTCF0:USTF0",1727344913582,0.23092697,63801.0,63800.0,0.156762]
["bitfinex-derivatives","BTCF0:USTF0",1727344913780,0.17593164,63801.0,63800.0,0.156762]
["bitfinex-derivatives","BTCF0:USTF0",1727344914385,0.1760022,63801.0,63800.0,0.156762]
["bitfinex-derivatives","BTCF0:USTF0",1727344916287,0.15335074,63801.0,63800.0,0.156762]
["bitfinex-derivatives","BTCF0:USTF0",1727344917880,0.15335074,63801.0,63800.0,0.235143]
["bitfinex-derivatives","BTCF0:USTF0",1727344919297,0.15336252,63801.0,63800.0,0.235143]
["bitfinex-derivatives","BTCF0:USTF0",1727344920592,0.038,63801.0,63800.0,0.45381582]
["bitfinex-derivatives","BTCF0:USTF0",1727344923997,0.002,63801.0,63800.0,0.45381582]
["bitfinex-derivatives","BTCF0:USTF0",1727344927395,0.0221523,63803.0,63800.0,0.45381582]
["bitfinex-derivatives","BTCF0:USTF0",1727344927599,0.09881805,63804.0,63803.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727344927899,0.27041976,63804.0,63803.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727344929804,0.27141976,63804.0,63803.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727344930099,0.29356422,63804.0,63803.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727344930401,0.21518722,63804.0,63803.0,0.156754]
["bitfinex-derivatives","BTCF0:USTF0",1727344930603,0.21618722,63804.0,63803.0,0.156754]
["bitfinex-derivatives","BTCF0:USTF0",1727344931206,0.19404276,63804.0,63803.0,0.156754]
["bitfinex-derivatives","BTCF0:USTF0",1727344931509,0.11811231,63804.0,63803.0,0.235131]
["bitfinex-derivatives","BTCF0:USTF0",1727344932401,0.11666749,63805.0,63804.0,0.235128]
["bitfinex-derivatives","BTCF0:USTF0",1727344932605,0.17771782,63805.0,63804.0,0.47784942]
["bitfinex-derivatives","BTCF0:USTF0",1727344932805,0.06804012,63805.0,63804.0,1.57255273]
["bitfinex-derivatives","BTCF0:USTF0",1727344933010,0.1096777,63807.0,63806.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727344933304,0.15247164,63807.0,63806.0,0.7689956]
["bitfinex-derivatives","BTCF0:USTF0",1727344933507,0.1096777,63808.0,63807.0,0.156746]
["bitfinex-derivatives","BTCF0:USTF0",1727344933743,0.15245375,63808.0,63807.0,0.8206196]
["bitfinex-derivatives","BTCF0:USTF0",1727344933898,0.1096777,63808.0,63807.0,0.756906]
["bitfinex-derivatives","BTCF0:USTF0",1727344934210,0.1096777,63808.0,63807.0,0.82061339]
["bitfinex-derivatives","BTCF0:USTF0",1727344934401,0.17786075,63808.0,63807.0,0.35045339]
["bitfinex-derivatives","BTCF0:USTF0",1727344934706,0.06818305,63808.0,63807.0,0.82061339]
["bitfinex-derivatives","BTCF0:USTF0",1727344934896,0.06918305,63808.0,63807.0,0.35045339]
["bitfinex-derivatives","BTCF0:USTF0",1727344935100,0.1787854,63808.0,63807.0,0.35045339]
["bitfinex-derivatives","BTCF0:USTF0",1727344935303,0.06918305,63808.0,63807.0,0.10287676]
["bitfinex-derivatives","BTCF0:USTF0",1727344935502,0.11864281,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344935710,0.07596215,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344935908,0.02640791,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344936805,0.001,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344937215,0.079371,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344938905,0.209371,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344939815,0.079371,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344942421,0.209371,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344943221,0.23211004,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344944219,0.10211004,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344947024,0.10211004,63808.0,63807.0,0.15645561]
["bitfinex-derivatives","BTCF0:USTF0",1727344949820,0.21169928,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344950019,0.27969582,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344952623,0.17010658,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344952822,0.17011223,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344953420,0.21956448,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344955119,0.21960121,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344957923,0.10211004,63808.0,63807.0,0.1771106]
["bitfinex-derivatives","BTCF0:USTF0",1727344960934,0.10211004,63808.0,63807.0,0.27080974]
["bitfinex-derivatives","BTCF0:USTF0",1727344961329,0.10211004,63808.0,63807.0,0.1771106]
["bitfinex-derivatives","BTCF0:USTF0",1727344962130,0.02373904,63808.0,63807.0,0.1771106]
["bitfinex-derivatives","BTCF0:USTF0",1727344962638,0.10211004,63808.0,63807.0,0.1771106]
["bitfinex-derivatives","BTCF0:USTF0",1727344964933,0.10211004,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344965248,0.21986434,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344965531,0.12639771,63808.0,63807.0,0.156746]
["bitfinex-derivatives","BTCF0:USTF0",1727344965743,0.001,63808.0,63807.0,0.156746]
["bitfinex-derivatives","BTCF0:USTF0",1727344965930,0.24415201,63808.0,63807.0,0.156746]
["bitfinex-derivatives","BTCF0:USTF0",1727344966237,0.1187543,63808.0,63807.0,0.156746]
["bitfinex-derivatives","BTCF0:USTF0",1727344968137,0.02640855,63808.0,63807.0,0.18124878]
["bitfinex-derivatives","BTCF0:USTF0",1727344969831,0.02640705,63808.0,63807.0,0.10287578]
["bitfinex-derivatives","BTCF0:USTF0",1727344970135,0.001,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344970334,0.06925597,63808.0,63807.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727344972940,0.06925597,63808.0,63807.0,0.17714056]
["bitfinex-derivatives","BTCF0:USTF0",1727344972941,0.001,63808.0,63807.0,0.17714056]
["bitfinex-derivatives","BTCF0:USTF0",1727344976543,0.078368,63811.0,63810.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727344976742,0.078368,63811.0,63810.0,0.17713656]
["bitfinex-derivatives","BTCF0:USTF0",1727344978440,0.156736,63811.0,63810.0,0.09876756]
["bitfinex-derivatives","BTCF0:USTF0",1727344978737,0.079368,63811.0,63810.0,0.17713156]
["bitfinex-derivatives","BTCF0:USTF0",1727344979043,0.001,63811.0,63810.0,0.30713156]
["bitfinex-derivatives","BTCF0:USTF0",1727344979263,0.001,63811.0,63810.0,0.42461832]
["bitfinex-derivatives","BTCF0:USTF0",1727344979643,0.001,63811.0,63810.0,0.30713156]
["bitfinex-derivatives","BTCF0:USTF0",1727344980136,0.12639771,63811.0,63810.0,0.208364]
["bitfinex-derivatives","BTCF0:USTF0",1727344980332,0.2545708,63811.0,63810.0,0.208364]
["bitfinex-derivatives","BTCF0:USTF0",1727344980534,0.32288109,63811.0,63810.0,0.208364]
["bitfinex-derivatives","BTCF0:USTF0",1727344986842,0.19748338,63811.0,63810.0,0.208364]
["bitfinex-derivatives","BTCF0:USTF0",1727344987833,0.32285105,63811.0,63810.0,0.208364]
["bitfinex-derivatives","BTCF0:USTF0",1727344988049,0.20475771,63811.0,63810.0,0.3069196]
["bitfinex-derivatives","BTCF0:USTF0",1727344988837,0.07936,63811.0,63810.0,0.3069196]
["bitfinex-derivatives","BTCF0:USTF0",1727344993340,0.001,63811.0,63810.0,0.27053351]
["bitfinex-derivatives","BTCF0:USTF0",1727344993540,0.001,63811.0,63810.0,0.40053351]
["bitfinex-derivatives","BTCF0:USTF0",1727344998157,0.001,63811.0,63810.0,0.27053351]
["bitfinex-derivatives","BTCF0:USTF0",1727344998349,0.001,63811.0,63810.0,0.40053351]
["bitfinex-derivatives","BTCF0:USTF0",1727344998741,0.001,63811.0,63810.0,0.3069196]
["bitfinex-derivatives","BTCF0:USTF0",1727344998939,0.001,63811.0,63810.0,0.4005358]
["bitfinex-derivatives","BTCF0:USTF0",1727344999155,0.001,63811.0,63810.0,0.3069196]
["bitfinex-derivatives","BTCF0:USTF0",1727344999348,0.001,63811.0,63810.0,0.3852836]
["bitfinex-derivatives","BTCF0:USTF0",1727345000047,0.0036,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727345000249,0.08195,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345000250,0.07835,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345000554,0.07835,63819.0,63818.0,0.1769066]
["bitfinex-derivatives","BTCF0:USTF0",1727345001953,0.09235,63819.0,63818.0,0.1769066]
["bitfinex-derivatives","BTCF0:USTF0",1727345002448,0.014,63819.0,63818.0,0.27049119]
["bitfinex-derivatives","BTCF0:USTF0",1727345002848,0.014,63819.0,63818.0,0.1769066]
["bitfinex-derivatives","BTCF0:USTF0",1727345003037,0.014,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345003038,0.18051988,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345003243,0.33082124,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345003443,0.18970497,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345004045,0.13265516,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345006540,0.16462709,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345006747,0.13265516,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345007853,0.16462688,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345008048,0.25787843,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345008447,0.13265516,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345008852,0.16462673,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345009047,0.13265516,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727345010052,0.014,63819.0,63818.0,0.25489447]
["bitfinex-derivatives","BTCF0:USTF0",1727345010958,0.014,63819.0,63818.0,0.2793928]
["bitfinex-derivatives","BTCF0:USTF0",1727345011660,0.014,63819.0,63818.0,0.3577438]
["bitfinex-derivatives","BTCF0:USTF0",1727345011851,0.014,63819.0,63818.0,0.45132839]
["bitfinex-derivatives","BTCF0:USTF0",1727345012051,0.0036,63824.0,63823.0,0.235035]
["bitfinex-derivatives","BTCF0:USTF0",1727345012249,0.0036,63827.0,63826.0,0.156682]
["bitfinex-derivatives","BTCF0:USTF0",1727345012455,0.34013101,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727345012656,0.34013101,63830.0,63829.0,0.36450893]
["bitfinex-derivatives","BTCF0:USTF0",1727345013352,0.34013101,63830.0,63829.0,0.286676]
["bitfinex-derivatives","BTCF0:USTF0",1727345014357,0.35413101,63830.0,63829.0,0.287676]
["bitfinex-derivatives","BTCF0:USTF0",1727345014852,0.36813101,63830.0,63829.0,0.287676]
["bitfinex-derivatives","BTCF0:USTF0",1727345015355,0.35013101,63830.0,63829.0,0.287676]
["bitfinex-derivatives","BTCF0:USTF0",1727345015559,0.35813101,63830.0,63829.0,0.288676]
["bitfinex-derivatives","BTCF0:USTF0",1727345016454,0.35813101,63830.0,63829.0,0.210338]
["bitfinex-derivatives","BTCF0:USTF0",1727345016860,0.35813101,63830.0,63829.0,0.571138]
["bitfinex-derivatives","BTCF0:USTF0",1727345018161,0.53520749,63830.0,63829.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727345018949,0.69146447,63830.0,63829.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727345019153,0.69146447,63830.0,63829.0,0.571138]
["bitfinex-derivatives","BTCF0:USTF0",1727345020166,0.69146447,63830.0,63829.0,0.210338]
["bitfinex-derivatives","BTCF0:USTF0",1727345020462,0.53520749,63830.0,63829.0,0.210338]
["bitfinex-derivatives","BTCF0:USTF0",1727345021257,0.69146447,63830.0,63829.0,0.210338]
["bitfinex-derivatives","BTCF0:USTF0",1727345021654,0.69146447,63830.0,63829.0,0.288676]
["bitfinex-derivatives","BTCF0:USTF0",1727345021855,0.53520749,63830.0,63829.0,0.288676]
["bitfinex-derivatives","BTCF0:USTF0",1727345022458,0.5313454,63830.0,63829.0,0.288676]
["bitfinex-derivatives","BTCF0:USTF0",1727345025054,0.35813101,63830.0,63829.0,0.288676]
["bitfinex-derivatives","BTCF0:USTF0",1727345025249,0.31894141,63830.0,63829.0,0.288676]
["bitfinex-derivatives","BTCF0:USTF0",1727345027066,0.31894141,63830.0,63829.0,0.210338]
["bitfinex-derivatives","BTCF0:USTF0",1727345029469,0.31894141,63830.0,63829.0,0.571138]
["bitfinex-derivatives","BTCF0:USTF0",1727345034063,0.31894141,63830.0,63829.0,0.210338]
["bitfinex-derivatives","BTCF0:USTF0",1727345034265,0.31894141,63830.0,63829.0,0.571138]
["bitfinex-derivatives","BTCF0:USTF0",1727345034464,0.31894141,63830.0,63829.0,0.63333776]
["bitfinex-derivatives","BTCF0:USTF0",1727345034771,0.31894141,63830.0,63829.0,0.571138]
["bitfinex-derivatives","BTCF0:USTF0",1727345035468,0.31894141,63830.0,63829.0,0.63333776]
["bitfinex-derivatives","BTCF0:USTF0",1727345037559,0.31894141,63830.0,63829.0,0.571138]
["bitfinex-derivatives","BTCF0:USTF0",1727345038664,0.39727741,63830.0,63829.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1727345038985,0.39727741,63830.0,63829.0,0.50344787]
["bitfinex-derivatives","BTCF0:USTF0",1727345039473,0.39727741,63830.0,63829.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1727345040175,0.57194941,63830.0,63829.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1727345040765,0.5719974,63830.0,63829.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1727345041267,0.72859273,63830.0,63829.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1727345041469,0.5719974,63830.0,63829.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1727345041977,0.27105599,63830.0,63829.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1727345044474,0.27105599,63830.0,63829.0,0.3157218]
["bitfinex-derivatives","BTCF0:USTF0",1727345044781,0.27085273,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727345046185,0.19251673,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727345046493,0.19251673,63830.0,63829.0,0.10283278]
["bitfinex-derivatives","BTCF0:USTF0",1727345047884,0.19251673,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727345048280,0.018,63830.0,63829.0,0.31984582]
["bitfinex-derivatives","BTCF0:USTF0",1727345049580,0.018,63830.0,63829.0,0.32076391]
["bitfinex-derivatives","BTCF0:USTF0",1727345050181,0.018,63830.0,63829.0,0.68156391]
["bitfinex-derivatives","BTCF0:USTF0",1727345050481,0.018,63830.0,63829.0,0.68156478]
["bitfinex-derivatives","BTCF0:USTF0",1727345050985,0.018,63830.0,63829.0,0.56305548]
["bitfinex-derivatives","BTCF0:USTF0",1727345052506,0.018,63830.0,63829.0,0.53856102]
["bitfinex-derivatives","BTCF0:USTF0",1727345052683,0.018,63830.0,63829.0,0.56305563]
["bitfinex-derivatives","BTCF0:USTF0",1727345052880,0.018,63830.0,63829.0,0.27134623]
["bitfinex-derivatives","BTCF0:USTF0",1727345053085,0.018,63830.0,63829.0,0.17776102]
["bitfinex-derivatives","BTCF0:USTF0",1727345053281,0.018,63830.0,63829.0,0.30776102]
["bitfinex-derivatives","BTCF0:USTF0",1727345054580,0.018,63830.0,63829.0,0.30778249]
["bitfinex-derivatives","BTCF0:USTF0",1727345054983,0.018,63830.0,63829.0,0.42629847]
["bitfinex-derivatives","BTCF0:USTF0",1727345055181,0.1338019,63830.0,63829.0,0.208338]
["bitfinex-derivatives","BTCF0:USTF0",1727345055589,0.18910926,63830.0,63829.0,0.208338]
["bitfinex-derivatives","BTCF0:USTF0",1727345057387,0.18910926,63830.0,63829.0,0.09934332]
["bitfinex-derivatives","BTCF0:USTF0",1727345057983,0.19002222,63830.0,63829.0,0.09934332]
["bitfinex-derivatives","BTCF0:USTF0",1727345058188,0.19002222,63830.0,63829.0,0.46014332]
["bitfinex-derivatives","BTCF0:USTF0",1727345058790,0.19002222,63830.0,63829.0,0.53848132]
["bitfinex-derivatives","BTCF0:USTF0",1727345059778,0.19002222,63830.0,63829.0,0.57767211]
["bitfinex-derivatives","BTCF0:USTF0",1727345059985,0.19002222,63830.0,63829.0,0.68050435]
["bitfinex-derivatives","BTCF0:USTF0",1727345060183,0.19002222,63830.0,63829.0,0.60216635]
["bitfinex-derivatives","BTCF0:USTF0",1727345060383,0.19002222,63830.0,63829.0,0.72949251]
["bitfinex-derivatives","BTCF0:USTF0",1727345060578,0.19002222,63830.0,63829.0,0.65115451]
["bitfinex-derivatives","BTCF0:USTF0",1727345061088,0.19002222,63830.0,63829.0,0.72949251]
["bitfinex-derivatives","BTCF0:USTF0",1727345061282,0.19002222,63830.0,63829.0,0.68050435]
["bitfinex-derivatives","BTCF0:USTF0",1727345062595,0.19002222,63830.0,63829.0,0.65115392]
["bitfinex-derivatives","BTCF0:USTF0",1727345062789,0.19002222,63830.0,63829.0,0.60216635]
["bitfinex-derivatives","BTCF0:USTF0",1727345063191,0.018,63830.0,63829.0,0.82039607]
["bitfinex-derivatives","BTCF0:USTF0",1727345064193,0.018,63830.0,63829.0,0.92134451]
["bitfinex-derivatives","BTCF0:USTF0",1727345064386,0.018,63830.0,63829.0,0.82138469]
["bitfinex-derivatives","BTCF0:USTF0",1727345064694,0.018,63830.0,63829.0,0.89972269]
["bitfinex-derivatives","BTCF0:USTF0",1727345065494,0.018,63830.0,63829.0,0.82138469]
["bitfinex-derivatives","BTCF0:USTF0",1727345065891,0.018,63830.0,63829.0,0.46058469]
["bitfinex-derivatives","BTCF0:USTF0",1727345066792,0.14878363,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727345067001,0.14878363,63833.0,63832.0,0.30834426]
["bitfinex-derivatives","BTCF0:USTF0",1727345067195,0.14878363,63833.0,63832.0,0.40192411]
["bitfinex-derivatives","BTCF0:USTF0",1727345068188,0.16078363,63833.0,63832.0,0.40192411]
["bitfinex-derivatives","BTCF0:USTF0",1727345068495,0.17478363,63833.0,63832.0,0.30934426]
["bitfinex-derivatives","BTCF0:USTF0",1727345068895,0.17478363,63833.0,63832.0,0.40291511]
["bitfinex-derivatives","BTCF0:USTF0",1727345069194,0.17478363,63833.0,63832.0,0.40270825]
["bitfinex-derivatives","BTCF0:USTF0",1727345070196,0.20895436,63833.0,63832.0,0.30290485]
["bitfinex-derivatives","BTCF0:USTF0",1727345070494,0.30488149,63833.0,63832.0,0.08392243]
["bitfinex-derivatives","BTCF0:USTF0",1727345071185,0.30488149,63833.0,63832.0,0.16225643]
["bitfinex-derivatives","BTCF0:USTF0",1727345074188,0.30234059,63833.0,63832.0,0.16225643]
["bitfinex-derivatives","BTCF0:USTF0",1727345076513,0.30234059,63833.0,63832.0,0.24059043]
["bitfinex-derivatives","BTCF0:USTF0",1727345077299,0.13559249,63833.0,63832.0,0.41901828]
["bitfinex-derivatives","BTCF0:USTF0",1727345077604,0.21392649,63833.0,63832.0,0.25776421]
["bitfinex-derivatives","BTCF0:USTF0",1727345077901,0.19828184,63833.0,63832.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727345078491,0.32828184,63833.0,63832.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727345079192,0.40661584,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345079502,0.34392649,63833.0,63832.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727345079698,0.34392649,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345084796,0.42226049,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345085101,0.078338,63829.0,63826.0,0.062405]
["bitfinex-derivatives","BTCF0:USTF0",1727345085303,0.078341,63826.0,63824.0,0.140749]
["bitfinex-derivatives","BTCF0:USTF0",1727345085506,0.156686,63825.0,63824.0,0.14072876]
["bitfinex-derivatives","BTCF0:USTF0",1727345085697,0.156686,63825.0,63824.0,0.06238476]
["bitfinex-derivatives","BTCF0:USTF0",1727345085891,0.156688,63824.0,63823.0,0.06238476]
["bitfinex-derivatives","BTCF0:USTF0",1727345086095,0.156688,63824.0,63822.0,0.14072976]
["bitfinex-derivatives","BTCF0:USTF0",1727345086096,0.15669,63823.0,63822.0,0.14072976]
["bitfinex-derivatives","BTCF0:USTF0",1727345086706,0.078346,63822.0,63821.0,0.06238476]
["bitfinex-derivatives","BTCF0:USTF0",1727345086905,0.156698,63820.0,63819.0,0.06238476]
["bitfinex-derivatives","BTCF0:USTF0",1727345087091,0.1557,63819.0,63818.0,0.06238476]
["bitfinex-derivatives","BTCF0:USTF0",1727345087300,0.11215,63819.0,63817.0,0.06238476]
["bitfinex-derivatives","BTCF0:USTF0",1727345088204,0.074352,63817.0,63816.0,0.14073776]
["bitfinex-derivatives","BTCF0:USTF0",1727345088404,0.204352,63817.0,63816.0,0.14073776]
["bitfinex-derivatives","BTCF0:USTF0",1727345088614,0.282704,63817.0,63816.0,0.06238476]
["bitfinex-derivatives","BTCF0:USTF0",1727345088911,0.156708,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345089094,0.156708,63816.0,63813.0,0.04676094]
["bitfinex-derivatives","BTCF0:USTF0",1727345089095,0.078356,63814.0,63813.0,0.04676094]
["bitfinex-derivatives","BTCF0:USTF0",1727345089408,0.078357,63813.0,63812.0,0.04676094]
["bitfinex-derivatives","BTCF0:USTF0",1727345090207,0.078359,63812.0,63811.0,0.17676094]
["bitfinex-derivatives","BTCF0:USTF0",1727345091203,0.078359,63812.0,63811.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345091805,0.076359,63812.0,63811.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345091999,0.076359,63812.0,63811.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727345092503,0.14128945,63812.0,63811.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727345093410,0.14128387,63812.0,63811.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727345094607,0.16554803,63812.0,63811.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727345094908,0.16554803,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345095114,0.20438904,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345098101,0.20438904,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727345100500,0.18098216,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727345105317,0.156718,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727345106321,0.156718,63812.0,63811.0,0.15733885]
["bitfinex-derivatives","BTCF0:USTF0",1727345106622,0.156718,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727345106818,0.156718,63812.0,63811.0,0.15733885]
["bitfinex-derivatives","BTCF0:USTF0",1727345107122,0.156718,63812.0,63811.0,0.1797298]
["bitfinex-derivatives","BTCF0:USTF0",1727345107513,0.156718,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727345108416,0.21917947,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727345108716,0.156718,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727345109120,0.21917947,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727345110119,0.156718,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727345114220,0.23479484,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727345115119,0.156718,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727345115320,0.18212345,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727345115528,0.1175158,63812.0,63811.0,0.29987359]
["bitfinex-derivatives","BTCF0:USTF0",1727345116521,0.1175158,63812.0,63811.0,0.29944087]
["bitfinex-derivatives","BTCF0:USTF0",1727345118231,0.1175158,63812.0,63811.0,0.2995111]
["bitfinex-derivatives","BTCF0:USTF0",1727345121541,0.1175158,63812.0,63811.0,0.29956645]
["bitfinex-derivatives","BTCF0:USTF0",1727345123128,0.1175158,63812.0,63811.0,0.32406793]
["bitfinex-derivatives","BTCF0:USTF0",1727345123629,0.0391568,63812.0,63811.0,0.32406793]
["bitfinex-derivatives","BTCF0:USTF0",1727345123834,0.078356,63815.0,63814.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727345124033,0.078356,63815.0,63814.0,0.29856045]
["bitfinex-derivatives","BTCF0:USTF0",1727345125735,0.078356,63815.0,63814.0,0.30156045]
["bitfinex-derivatives","BTCF0:USTF0",1727345127337,0.02409082,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727345127535,0.208352,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727345127746,0.4297,63819.0,63817.0,0.272609]
["bitfinex-derivatives","BTCF0:USTF0",1727345128033,0.3608,63819.0,63818.0,0.29837741]
["bitfinex-derivatives","BTCF0:USTF0",1727345128227,0.3608,63819.0,63818.0,0.29834327]
["bitfinex-derivatives","BTCF0:USTF0",1727345128428,0.3608,63819.0,63818.0,0.298357]
["bitfinex-derivatives","BTCF0:USTF0",1727345128627,0.3608,63819.0,63818.0,0.1788119]
["bitfinex-derivatives","BTCF0:USTF0",1727345128842,0.0353,63824.0,63818.0,0.1788119]
["bitfinex-derivatives","BTCF0:USTF0",1727345128843,0.0353,63824.0,63818.0,0.29830169]
["bitfinex-derivatives","BTCF0:USTF0",1727345129025,0.0353,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727345129026,0.05978252,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727345129230,0.05618252,63824.0,63823.0,0.1788059]
["bitfinex-derivatives","BTCF0:USTF0",1727345130236,0.03048252,63824.0,63823.0,0.1798059]
["bitfinex-derivatives","BTCF0:USTF0",1727345130441,0.03048252,63824.0,63823.0,0.2581509]
["bitfinex-derivatives","BTCF0:USTF0",1727345130633,0.03048252,63824.0,63823.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1727345130634,0.21260767,63824.0,63823.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1727345130942,0.19960331,63824.0,63823.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1727345131235,0.15505197,63824.0,63823.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1727345131638,0.13056945,63824.0,63823.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1727345132637,0.21451984,63824.0,63823.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1727345132850,0.13056945,63824.0,63823.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1727345134234,0.08266311,63824.0,63823.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1727345134630,0.08954168,63824.0,63823.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1727345134835,0.15089557,63824.0,63823.0,0.236035]
["bitfinex-derivatives","BTCF0:USTF0",1727345135036,0.12549379,63824.0,63823.0,0.236035]
["bitfinex-derivatives","BTCF0:USTF0",1727345135241,0.1921569,63824.0,63823.0,0.236035]
["bitfinex-derivatives","BTCF0:USTF0",1727345135439,0.1921569,63824.0,63823.0,0.2605304]
["bitfinex-derivatives","BTCF0:USTF0",1727345135643,0.1921569,63824.0,63823.0,0.26053034]
["bitfinex-derivatives","BTCF0:USTF0",1727345136032,0.1923367,63824.0,63823.0,0.26053034]
["bitfinex-derivatives","BTCF0:USTF0",1727345136238,0.08284291,63824.0,63823.0,0.76976287]
["bitfinex-derivatives","BTCF0:USTF0",1727345136634,0.04139921,63824.0,63823.0,0.76976287]
["bitfinex-derivatives","BTCF0:USTF0",1727345136950,0.04139921,63824.0,63823.0,0.706075]
["bitfinex-derivatives","BTCF0:USTF0",1727345137250,0.04139921,63824.0,63823.0,0.7697575]
["bitfinex-derivatives","BTCF0:USTF0",1727345137640,0.0036,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727345137841,0.10949379,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727345138039,0.10949379,63830.0,63829.0,0.16513829]
["bitfinex-derivatives","BTCF0:USTF0",1727345138240,0.10949379,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727345138839,0.10949379,63830.0,63829.0,0.16513846]
["bitfinex-derivatives","BTCF0:USTF0",1727345139240,0.10949379,63830.0,63829.0,0.10283144]
["bitfinex-derivatives","BTCF0:USTF0",1727345139434,0.12349379,63830.0,63829.0,0.10283144]
["bitfinex-derivatives","BTCF0:USTF0",1727345140145,0.12349379,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727345140537,0.13549379,63830.0,63829.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727345141157,0.026,63830.0,63829.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727345141547,0.026,63830.0,63829.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1727345142450,0.026,63830.0,63829.0,0.518476]
["bitfinex-derivatives","BTCF0:USTF0",1727345144142,0.026,63830.0,63829.0,0.56514618]
["bitfinex-derivatives","BTCF0:USTF0",1727345145643,0.19237866,63830.0,63829.0,0.518476]
["bitfinex-derivatives","BTCF0:USTF0",1727345145943,0.09986257,63830.0,63829.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1727345146144,0.24709562,63830.0,63829.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1727345146358,0.33730383,63830.0,63829.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1727345148352,0.19679333,63830.0,63829.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1727345152548,0.026,63830.0,63829.0,0.48680818]
["bitfinex-derivatives","BTCF0:USTF0",1727345153259,0.026,63830.0,63829.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1727345156254,0.026,63830.0,63829.0,0.50244502]
["bitfinex-derivatives","BTCF0:USTF0",1727345157262,0.026,63830.0,63829.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1727345159167,0.104336,63830.0,63829.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1727345160660,0.27592496,63830.0,63829.0,0.31472521]
["bitfinex-derivatives","BTCF0:USTF0",1727345160861,0.27592496,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727345164063,0.078346,63823.0,63822.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727345164258,0.32444554,63823.0,63822.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727345164460,0.45828096,63823.0,63822.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727345165059,0.37993496,63823.0,63822.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727345165259,0.38493496,63823.0,63822.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727345165460,0.46328096,63823.0,63822.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727345166061,0.47128096,63823.0,63822.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727345166262,0.47128096,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345166576,0.94132096,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345166762,1.00694929,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345167770,0.769732,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345168555,0.769732,63823.0,63822.0,0.06335533]
["bitfinex-derivatives","BTCF0:USTF0",1727345168857,0.299692,63823.0,63822.0,0.06335533]
["bitfinex-derivatives","BTCF0:USTF0",1727345170473,0.169692,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345170769,0.26049203,63823.0,63822.0,0.06332707]
["bitfinex-derivatives","BTCF0:USTF0",1727345172160,0.28562033,63823.0,63822.0,0.06332707]
["bitfinex-derivatives","BTCF0:USTF0",1727345173859,0.28562033,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345179175,0.28562033,63823.0,63822.0,0.06332707]
["bitfinex-derivatives","BTCF0:USTF0",1727345182587,0.28562033,63823.0,63822.0,0.14167307]
["bitfinex-derivatives","BTCF0:USTF0",1727345182880,0.27315853,63823.0,63822.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727345183174,0.38258486,63823.0,63822.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727345184171,0.27315853,63823.0,63822.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727345184873,0.38260942,63823.0,63822.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727345185180,0.27315853,63823.0,63822.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727345185683,0.14315853,63823.0,63822.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727345185890,0.19028483,63823.0,63822.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727345187073,0.21349566,63823.0,63822.0,0.157692]
["bitfinex-derivatives","BTCF0:USTF0",1727345187269,0.0788842,63823.0,63822.0,0.157692]
["bitfinex-derivatives","BTCF0:USTF0",1727345187984,0.0788842,63823.0,63822.0,0.18218871]
["bitfinex-derivatives","BTCF0:USTF0",1727345188166,0.0788842,63823.0,63822.0,0.157692]
["bitfinex-derivatives","BTCF0:USTF0",1727345188371,0.0788842,63823.0,63822.0,0.1821887]
["bitfinex-derivatives","BTCF0:USTF0",1727345188571,0.0788842,63823.0,63822.0,0.18218872]
["bitfinex-derivatives","BTCF0:USTF0",1727345188779,0.0788842,63823.0,63822.0,0.157692]
["bitfinex-derivatives","BTCF0:USTF0",1727345189381,0.0788842,63823.0,63822.0,0.18218902]
["bitfinex-derivatives","BTCF0:USTF0",1727345189772,0.0788842,63823.0,63822.0,0.157692]
["bitfinex-derivatives","BTCF0:USTF0",1727345190281,0.0788842,63823.0,63822.0,0.18218925]
["bitfinex-derivatives","BTCF0:USTF0",1727345190782,0.10948316,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727345190967,0.10948316,63824.0,63823.0,0.48050396]
["bitfinex-derivatives","BTCF0:USTF0",1727345191167,0.10948316,63824.0,63823.0,0.41143504]
["bitfinex-derivatives","BTCF0:USTF0",1727345191369,0.10948316,63824.0,63823.0,0.5308273]
["bitfinex-derivatives","BTCF0:USTF0",1727345191789,0.07834,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727345192084,0.07834,63827.0,63826.0,0.17858962]
["bitfinex-derivatives","BTCF0:USTF0",1727345192679,0.07834,63827.0,63826.0,0.40215966]
["bitfinex-derivatives","BTCF0:USTF0",1727345192880,0.02455435,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727345193078,0.439137,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727345193288,0.439137,63830.0,63829.0,0.17858662]
["bitfinex-derivatives","BTCF0:USTF0",1727345193673,0.569137,63830.0,63829.0,0.17858662]
["bitfinex-derivatives","BTCF0:USTF0",1727345194580,0.59391797,63830.0,63829.0,0.17858662]
["bitfinex-derivatives","BTCF0:USTF0",1727345194783,0.59491797,63830.0,63829.0,0.17958662]
["bitfinex-derivatives","BTCF0:USTF0",1727345195180,0.59691797,63830.0,63829.0,0.18058662]
["bitfinex-derivatives","BTCF0:USTF0",1727345195887,0.23611797,63830.0,63829.0,0.18058662]
["bitfinex-derivatives","BTCF0:USTF0",1727345197383,0.23611797,63830.0,63829.0,0.25856725]
["bitfinex-derivatives","BTCF0:USTF0",1727345197775,0.40437503,63830.0,63829.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727345197976,0.57649538,63830.0,63829.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727345200180,0.34337741,63830.0,63829.0,0.288676]
["bitfinex-derivatives","BTCF0:USTF0",1727345200377,0.34337741,63830.0,63829.0,0.367014]
["bitfinex-derivatives","BTCF0:USTF0",1727345200687,0.17125706,63830.0,63829.0,0.367014]
["bitfinex-derivatives","BTCF0:USTF0",1727345201484,0.16920506,63830.0,63829.0,0.367014]
["bitfinex-derivatives","BTCF0:USTF0",1727345201883,0.13024325,63830.0,63829.0,0.367014]
["bitfinex-derivatives","BTCF0:USTF0",1727345202188,0.11703296,63830.0,63829.0,0.367014]
["bitfinex-derivatives","BTCF0:USTF0",1727345202788,0.11703296,63830.0,63829.0,0.3915064]
["bitfinex-derivatives","BTCF0:USTF0",1727345203790,0.15350015,63830.0,63829.0,0.3915064]
["bitfinex-derivatives","BTCF0:USTF0",1727345203986,0.15350015,63830.0,63829.0,1.4615064]
["bitfinex-derivatives","BTCF0:USTF0",1727345204190,0.19451396,63830.0,63829.0,1.4615064]
["bitfinex-derivatives","BTCF0:USTF0",1727345204391,0.19451396,63830.0,63829.0,1.500694]
["bitfinex-derivatives","BTCF0:USTF0",1727345204392,0.24213292,63830.0,63829.0,1.500694]
["bitfinex-derivatives","BTCF0:USTF0",1727345204592,0.11703296,63830.0,63829.0,1.500694]
["bitfinex-derivatives","BTCF0:USTF0",1727345204784,0.11703296,63830.0,63829.0,1.437014]
["bitfinex-derivatives","BTCF0:USTF0",1727345204981,0.069414,63830.0,63829.0,1.500693]
["bitfinex-derivatives","BTCF0:USTF0",1727345205381,0.066414,63830.0,63829.0,1.500693]
["bitfinex-derivatives","BTCF0:USTF0",1727345205579,0.0036,63836.0,63835.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1727345205786,0.00235046,63840.0,63835.0,0.23282192]
["bitfinex-derivatives","BTCF0:USTF0",1727345206093,0.00235046,63840.0,63839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345206394,0.00235046,63840.0,63839.0,0.25504664]
["bitfinex-derivatives","BTCF0:USTF0",1727345206890,0.00235046,63840.0,63839.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1727345208283,0.00735046,63840.0,63839.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1727345209088,0.01335046,63840.0,63839.0,0.210325]
["bitfinex-derivatives","BTCF0:USTF0",1727345209696,0.01335046,63840.0,63839.0,0.25700912]
["bitfinex-derivatives","BTCF0:USTF0",1727345210590,0.01335046,63840.0,63839.0,0.2570055]
["bitfinex-derivatives","BTCF0:USTF0",1727345210997,0.01335046,63840.0,63839.0,0.6178055]
["bitfinex-derivatives","BTCF0:USTF0",1727345211296,0.01335046,63840.0,63839.0,0.61780445]
["bitfinex-derivatives","BTCF0:USTF0",1727345212793,0.01335046,63840.0,63839.0,0.571125]
["bitfinex-derivatives","BTCF0:USTF0",1727345214501,0.01335046,63840.0,63839.0,0.64945]
["bitfinex-derivatives","BTCF0:USTF0",1727345220806,0.181827,63840.0,63839.0,0.42997412]
["bitfinex-derivatives","BTCF0:USTF0",1727345221129,0.181827,63840.0,63839.0,0.55997412]
["bitfinex-derivatives","BTCF0:USTF0",1727345221892,0.15643311,63840.0,63839.0,0.55997412]
["bitfinex-derivatives","BTCF0:USTF0",1727345222898,0.15643311,63840.0,63839.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1727345224303,0.15408265,63840.0,63839.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1727345224606,0.15408265,63840.0,63839.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1727345225301,0.15408265,63840.0,63839.0,0.364975]
["bitfinex-derivatives","BTCF0:USTF0",1727345226808,0.14908265,63840.0,63839.0,0.364975]
["bitfinex-derivatives","BTCF0:USTF0",1727345227011,0.15408265,63840.0,63839.0,0.365975]
["bitfinex-derivatives","BTCF0:USTF0",1727345227601,0.15708265,63840.0,63839.0,0.366975]
["bitfinex-derivatives","BTCF0:USTF0",1727345227823,0.014,63840.0,63839.0,0.46889764]
["bitfinex-derivatives","BTCF0:USTF0",1727345227997,0.02788159,63846.0,63845.0,0.156636]
["bitfinex-derivatives","BTCF0:USTF0",1727345228204,0.02788159,63846.0,63845.0,0.286636]
["bitfinex-derivatives","BTCF0:USTF0",1727345228400,0.02428159,63846.0,63845.0,0.286636]
["bitfinex-derivatives","BTCF0:USTF0",1727345228709,0.172314,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727345229010,0.172314,63849.0,63848.0,0.12506326]
["bitfinex-derivatives","BTCF0:USTF0",1727345229504,0.172314,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727345229911,0.179314,63849.0,63848.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1727345230207,0.20347001,63849.0,63848.0,0.27163356]
["bitfinex-derivatives","BTCF0:USTF0",1727345230397,0.20347001,63849.0,63848.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1727345230604,0.20447001,63849.0,63848.0,0.210314]
["bitfinex-derivatives","BTCF0:USTF0",1727345230803,0.20447001,63849.0,63848.0,0.27267695]
["bitfinex-derivatives","BTCF0:USTF0",1727345231002,0.20447001,63849.0,63848.0,0.210314]
["bitfinex-derivatives","BTCF0:USTF0",1727345232808,0.0712,63849.0,63848.0,0.288628]
["bitfinex-derivatives","BTCF0:USTF0",1727345233005,0.0386,63849.0,63848.0,0.288628]
["bitfinex-derivatives","BTCF0:USTF0",1727345233911,0.0386,63849.0,63848.0,0.210314]
["bitfinex-derivatives","BTCF0:USTF0",1727345234906,0.17419277,63849.0,63848.0,0.07069355]
["bitfinex-derivatives","BTCF0:USTF0",1727345235104,0.17419277,63849.0,63848.0,0.14900755]
["bitfinex-derivatives","BTCF0:USTF0",1727345235717,0.17417509,63849.0,63848.0,0.14900755]
["bitfinex-derivatives","BTCF0:USTF0",1727345236718,0.25248809,63849.0,63848.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727345238607,0.2483226,63849.0,63848.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727345239012,0.116913,63849.0,63848.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727345240419,0.24829681,63849.0,63848.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727345242218,0.24832207,63849.0,63848.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727345242916,0.24832207,63849.0,63846.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345242917,0.24832207,63849.0,63846.0,0.11159447]
["bitfinex-derivatives","BTCF0:USTF0",1727345243120,0.13140907,63848.0,63846.0,0.11159447]
["bitfinex-derivatives","BTCF0:USTF0",1727345243321,0.116913,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727345244621,0.0386,63849.0,63848.0,0.156628]
["bitfinex-derivatives","BTCF0:USTF0",1727345244823,0.008,63849.0,63848.0,0.156628]
["bitfinex-derivatives","BTCF0:USTF0",1727345245119,0.008,63849.0,63848.0,0.20340204]
["bitfinex-derivatives","BTCF0:USTF0",1727345245527,0.06259127,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727345245823,0.06259127,63851.0,63850.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1727345247025,0.06459127,63851.0,63850.0,0.209312]
["bitfinex-derivatives","BTCF0:USTF0",1727345247327,0.06759127,63851.0,63850.0,0.210312]
["bitfinex-derivatives","BTCF0:USTF0",1727345249625,0.06759127,63851.0,63850.0,0.288624]
["bitfinex-derivatives","BTCF0:USTF0",1727345249626,0.005,63851.0,63850.0,0.288624]
["bitfinex-derivatives","BTCF0:USTF0",1727345249924,0.005,63851.0,63850.0,0.366936]
["bitfinex-derivatives","BTCF0:USTF0",1727345250315,0.13396724,63851.0,63850.0,0.366936]
["bitfinex-derivatives","BTCF0:USTF0",1727345252151,0.005,63851.0,63850.0,0.366936]
["bitfinex-derivatives","BTCF0:USTF0",1727345252320,0.13005173,63851.0,63850.0,0.366936]
["bitfinex-derivatives","BTCF0:USTF0",1727345252530,0.12605173,63851.0,63850.0,0.365936]
["bitfinex-derivatives","BTCF0:USTF0",1727345252821,0.07998647,63851.0,63850.0,1.875888]
["bitfinex-derivatives","BTCF0:USTF0",1727345253024,0.12804923,63851.0,63850.0,1.875888]
["bitfinex-derivatives","BTCF0:USTF0",1727345253224,0.16005305,63855.0,63854.0,0.156614]
["bitfinex-derivatives","BTCF0:USTF0",1727345253424,0.17209835,63855.0,63854.0,0.252414]
["bitfinex-derivatives","BTCF0:USTF0",1727345253732,0.0036,63858.0,63857.0,0.156606]
["bitfinex-derivatives","BTCF0:USTF0",1727345253927,0.0036,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727345254225,0.0645,63869.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727345254226,0.0036,63868.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727345254429,0.0036,63868.0,63864.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345254629,0.0645,63869.0,63864.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345255220,0.0645,63869.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727345255426,0.52475771,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727345256335,0.52475771,63867.0,63866.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727345256949,0.52475771,63867.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727345257243,0.5,63867.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727345258543,0.5,63867.0,63866.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727345258739,0.5,63867.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727345259553,0.5,63867.0,63866.0,0.210292]
["bitfinex-derivatives","BTCF0:USTF0",1727345261145,0.5,63867.0,63866.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1727345261650,0.5,63867.0,63866.0,0.33534271]
["bitfinex-derivatives","BTCF0:USTF0",1727345263637,0.5,63867.0,63866.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1727345265139,0.5,63867.0,63866.0,0.210292]
["bitfinex-derivatives","BTCF0:USTF0",1727345265746,0.5,63867.0,63866.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1727345266542,0.44516813,63867.0,63866.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1727345272855,0.40600368,63867.0,63866.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1727345273359,0.44211332,63867.0,63866.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1727345275961,0.44211332,63867.0,63866.0,0.649384]
["bitfinex-derivatives","BTCF0:USTF0",1727345276363,0.55146929,63867.0,63866.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1727345276667,0.70805129,63867.0,63866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727345276866,0.69203801,63867.0,63866.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1727345277165,0.80124102,63867.0,63866.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1727345277352,0.92700726,63867.0,63866.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1727345277660,0.72373801,63867.0,63866.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1727345278051,0.91239449,63867.0,63866.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1727345278256,0.78239449,63867.0,63866.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1727345278569,0.64179395,63867.0,63866.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1727345280055,0.64179395,63867.0,63866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727345280360,0.46899266,63867.0,63866.0,0.18417566]
["bitfinex-derivatives","BTCF0:USTF0",1727345280667,0.46899266,63867.0,63866.0,0.18415741]
["bitfinex-derivatives","BTCF0:USTF0",1727345281362,0.46899266,63867.0,63866.0,0.3080353]
["bitfinex-derivatives","BTCF0:USTF0",1727345281765,0.46899266,63867.0,63866.0,0.30761863]
["bitfinex-derivatives","BTCF0:USTF0",1727345281961,0.46899266,63867.0,63866.0,0.30761346]
["bitfinex-derivatives","BTCF0:USTF0",1727345282565,0.39070166,63867.0,63866.0,0.30761346]
["bitfinex-derivatives","BTCF0:USTF0",1727345284362,0.39070166,63867.0,63866.0,0.30738618]
["bitfinex-derivatives","BTCF0:USTF0",1727345286180,0.30416623,63867.0,63866.0,0.63744053]
["bitfinex-derivatives","BTCF0:USTF0",1727345286669,0.30416623,63867.0,63866.0,0.52898206]
["bitfinex-derivatives","BTCF0:USTF0",1727345287370,0.43359291,63867.0,63866.0,0.158584]
["bitfinex-derivatives","BTCF0:USTF0",1727345288563,0.43359291,63867.0,63866.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1727345289256,0.43355854,63867.0,63866.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1727345293366,0.58976892,63867.0,63866.0,0.31306278]
["bitfinex-derivatives","BTCF0:USTF0",1727345293672,0.43355854,63867.0,63866.0,0.31306278]
["bitfinex-derivatives","BTCF0:USTF0",1727345293975,0.58976892,63867.0,63866.0,0.31306278]
["bitfinex-derivatives","BTCF0:USTF0",1727345294278,0.58976892,63867.0,63866.0,0.23477078]
["bitfinex-derivatives","BTCF0:USTF0",1727345295578,0.46037661,63867.0,63866.0,0.6037672]
["bitfinex-derivatives","BTCF0:USTF0",1727345296276,0.46037661,63867.0,63866.0,0.64293396]
["bitfinex-derivatives","BTCF0:USTF0",1727345296481,0.53554315,63867.0,63866.0,0.5828446]
["bitfinex-derivatives","BTCF0:USTF0",1727345296667,0.61383415,63867.0,63866.0,0.25269077]
["bitfinex-derivatives","BTCF0:USTF0",1727345297065,0.61383415,63867.0,63866.0,0.22821199]
["bitfinex-derivatives","BTCF0:USTF0",1727345297268,0.48383415,63867.0,63866.0,0.30650399]
["bitfinex-derivatives","BTCF0:USTF0",1727345297565,0.48383415,63867.0,63866.0,0.43566303]
["bitfinex-derivatives","BTCF0:USTF0",1727345298268,0.48383415,63867.0,63866.0,0.46014369]
["bitfinex-derivatives","BTCF0:USTF0",1727345298582,0.48383415,63867.0,63866.0,0.43566303]
["bitfinex-derivatives","BTCF0:USTF0",1727345299475,0.48383415,63867.0,63866.0,0.49931344]
["bitfinex-derivatives","BTCF0:USTF0",1727345299673,0.48383415,63867.0,63866.0,0.49931295]
["bitfinex-derivatives","BTCF0:USTF0",1727345299883,0.48383415,63867.0,63866.0,0.49931257]
["bitfinex-derivatives","BTCF0:USTF0",1727345300386,0.48383415,63867.0,63866.0,0.43477632]
["bitfinex-derivatives","BTCF0:USTF0",1727345303487,0.32762377,63867.0,63866.0,0.43477632]
["bitfinex-derivatives","BTCF0:USTF0",1727345308391,0.32762377,63867.0,63866.0,0.49842568]
["bitfinex-derivatives","BTCF0:USTF0",1727345308594,0.29902148,63867.0,63866.0,0.49842568]
["bitfinex-derivatives","BTCF0:USTF0",1727345309388,0.29902148,63867.0,63866.0,0.49842617]
["bitfinex-derivatives","BTCF0:USTF0",1727345310382,0.3370999,63867.0,63866.0,0.27394185]
["bitfinex-derivatives","BTCF0:USTF0",1727345310591,0.44664678,63867.0,63866.0,0.27394185]
["bitfinex-derivatives","BTCF0:USTF0",1727345312788,0.44664678,63867.0,63866.0,0.27394179]
["bitfinex-derivatives","BTCF0:USTF0",1727345313779,0.44664935,63867.0,63866.0,0.27394179]
["bitfinex-derivatives","BTCF0:USTF0",1727345315496,0.44664935,63867.0,63866.0,0.210292]
["bitfinex-derivatives","BTCF0:USTF0",1727345316282,0.33710247,63867.0,63866.0,0.210292]
["bitfinex-derivatives","BTCF0:USTF0",1727345316485,0.25881147,63867.0,63866.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1727345317297,0.25881147,63867.0,63866.0,0.39135569]
["bitfinex-derivatives","BTCF0:USTF0",1727345317494,0.17372962,63867.0,63866.0,0.61565746]
["bitfinex-derivatives","BTCF0:USTF0",1727345317897,0.13456328,63867.0,63866.0,0.72473486]
["bitfinex-derivatives","BTCF0:USTF0",1727345318393,0.13456328,63867.0,63866.0,0.78796717]
["bitfinex-derivatives","BTCF0:USTF0",1727345318696,0.0797308,63867.0,63866.0,0.86381894]
["bitfinex-derivatives","BTCF0:USTF0",1727345318898,0.0797308,63867.0,63866.0,0.75474154]
["bitfinex-derivatives","BTCF0:USTF0",1727345320200,0.0797308,63867.0,63866.0,0.75474044]
["bitfinex-derivatives","BTCF0:USTF0",1727345320503,0.0797308,63867.0,63866.0,0.79390598]
["bitfinex-derivatives","BTCF0:USTF0",1727345320800,0.0797308,63867.0,63866.0,1.86362598]
["bitfinex-derivatives","BTCF0:USTF0",1727345321108,0.10954688,63869.0,63868.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1727345321311,0.10954688,63869.0,63868.0,1.01429438]
["bitfinex-derivatives","BTCF0:USTF0",1727345322497,0.10954688,63869.0,63868.0,0.88406375]
["bitfinex-derivatives","BTCF0:USTF0",1727345323001,0.10954688,63869.0,63868.0,0.84489844]
["bitfinex-derivatives","BTCF0:USTF0",1727345323504,0.10954688,63869.0,63868.0,0.95649913]
["bitfinex-derivatives","BTCF0:USTF0",1727345324012,0.078278,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727345324207,0.078278,63878.0,63877.0,0.30944421]
["bitfinex-derivatives","BTCF0:USTF0",1727345325099,0.078278,63878.0,63877.0,0.31044421]
["bitfinex-derivatives","BTCF0:USTF0",1727345325501,0.24149116,63878.0,63877.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1727345325907,0.24149116,63878.0,63877.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1727345327003,0.11089647,63878.0,63877.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1727345327208,0.16330015,63878.0,63877.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1727345327711,0.30409442,63878.0,63877.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1727345328202,0.16330015,63878.0,63877.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1727345328605,0.11089647,63878.0,63877.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1727345328798,0.04594389,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727345329000,0.02537938,63880.0,63879.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345329197,0.11136893,63880.0,63879.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345329402,0.08598669,63880.0,63879.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345329704,0.11136603,63880.0,63879.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1727345329895,0.02420286,63883.0,63879.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727345329896,0.11137945,63881.0,63879.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727345330101,0.11137945,63880.0,63879.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727345330307,0.08599056,63880.0,63879.0,0.209276]
["bitfinex-derivatives","BTCF0:USTF0",1727345330508,0.11136989,63880.0,63879.0,0.209276]
["bitfinex-derivatives","BTCF0:USTF0",1727345330806,0.11193894,63880.0,63879.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727345331111,0.11193894,63880.0,63879.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727345331309,0.06543757,63880.0,63879.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727345331613,0.04651329,63880.0,63879.0,0.210276]
["bitfinex-derivatives","BTCF0:USTF0",1727345331912,0.07189249,63880.0,63879.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727345332111,0.14079427,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727345332309,0.11191578,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727345332495,0.15649554,63885.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727345332700,0.07827,63885.0,63884.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1727345334403,0.07827,63885.0,63884.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1727345334794,0.15654,63885.0,63884.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727345335000,0.07827,63885.0,63884.0,0.14149954]
["bitfinex-derivatives","BTCF0:USTF0",1727345335406,0.156539,63885.0,63884.0,0.14249954]
["bitfinex-derivatives","BTCF0:USTF0",1727345335604,0.078269,63885.0,63884.0,0.14249954]
["bitfinex-derivatives","BTCF0:USTF0",1727345338807,0.078269,63885.0,63884.0,0.27249954]
["bitfinex-derivatives","BTCF0:USTF0",1727345339007,0.078269,63885.0,63884.0,0.14249954]
["bitfinex-derivatives","BTCF0:USTF0",1727345340006,0.156538,63885.0,63884.0,0.14249954]
["bitfinex-derivatives","BTCF0:USTF0",1727345340505,0.26971727,63885.0,63884.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727345340711,0.078274,63882.0,63881.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727345340911,0.24516811,63882.0,63881.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727345342010,0.24516811,63882.0,63881.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727345345207,0.31627627,63882.0,63881.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727345345403,0.14428154,63882.0,63881.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727345345602,0.24516811,63882.0,63881.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727345346207,0.16689411,63882.0,63881.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727345347603,0.078272,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727345347816,0.078272,63883.0,63882.0,0.14050964]
["bitfinex-derivatives","BTCF0:USTF0",1727345348712,0.079272,63883.0,63882.0,0.14150964]
["bitfinex-derivatives","BTCF0:USTF0",1727345349016,0.080272,63883.0,63882.0,0.14250964]
["bitfinex-derivatives","BTCF0:USTF0",1727345349219,0.080272,63883.0,63882.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727345350115,0.080272,63883.0,63882.0,0.14250964]
["bitfinex-derivatives","BTCF0:USTF0",1727345351420,0.080272,63883.0,63882.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727345352017,0.080272,63883.0,63882.0,0.14250964]
["bitfinex-derivatives","BTCF0:USTF0",1727345355221,0.080272,63883.0,63882.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727345359123,0.002,63883.0,63882.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727345359323,0.002,63883.0,63882.0,0.33742647]
["bitfinex-derivatives","BTCF0:USTF0",1727345359628,0.002,63883.0,63882.0,0.33742211]
["bitfinex-derivatives","BTCF0:USTF0",1727345359828,0.002,63883.0,63882.0,0.25954343]
["bitfinex-derivatives","BTCF0:USTF0",1727345360416,0.001,63883.0,63882.0,0.25845993]
["bitfinex-derivatives","BTCF0:USTF0",1727345360617,0.002,63883.0,63882.0,0.33729161]
["bitfinex-derivatives","BTCF0:USTF0",1727345361125,0.001,63883.0,63882.0,0.33629161]
["bitfinex-derivatives","BTCF0:USTF0",1727345361322,0.002,63883.0,63882.0,0.3372865]
["bitfinex-derivatives","BTCF0:USTF0",1727345361526,0.002,63883.0,63882.0,0.33728175]
["bitfinex-derivatives","BTCF0:USTF0",1727345362721,0.06717834,63883.0,63882.0,0.158546]
["bitfinex-derivatives","BTCF0:USTF0",1727345362924,0.16600979,63883.0,63882.0,0.158546]
["bitfinex-derivatives","BTCF0:USTF0",1727345365214,0.16600979,63883.0,63882.0,0.236819]
["bitfinex-derivatives","BTCF0:USTF0",1727345365528,0.11338915,63883.0,63882.0,0.236819]
["bitfinex-derivatives","BTCF0:USTF0",1727345366120,0.11395627,63883.0,63882.0,0.236819]
["bitfinex-derivatives","BTCF0:USTF0",1727345366321,0.06744037,63883.0,63882.0,0.236819]
["bitfinex-derivatives","BTCF0:USTF0",1727345367024,0.11395627,63883.0,63882.0,0.236819]
["bitfinex-derivatives","BTCF0:USTF0",1727345367227,0.16690099,63883.0,63882.0,0.236819]
["bitfinex-derivatives","BTCF0:USTF0",1727345367542,0.22391042,63883.0,63882.0,0.236819]
["bitfinex-derivatives","BTCF0:USTF0",1727345367719,0.32337343,63883.0,63882.0,0.34938974]
["bitfinex-derivatives","BTCF0:USTF0",1727345367923,0.32337343,63883.0,63882.0,0.71018974]
["bitfinex-derivatives","BTCF0:USTF0",1727345368428,0.32337343,63883.0,63882.0,0.71018795]
["bitfinex-derivatives","BTCF0:USTF0",1727345368644,0.16690099,63883.0,63882.0,0.597619]
["bitfinex-derivatives","BTCF0:USTF0",1727345368820,0.32337343,63883.0,63882.0,0.66124615]
["bitfinex-derivatives","BTCF0:USTF0",1727345369227,0.16690099,63883.0,63882.0,0.66124615]
["bitfinex-derivatives","BTCF0:USTF0",1727345370828,0.15647244,63884.0,63883.0,0.156544]
["bitfinex-derivatives","BTCF0:USTF0",1727345371035,0.15647244,63884.0,63883.0,0.45053249]
["bitfinex-derivatives","BTCF0:USTF0",1727345371330,0.15647244,63884.0,63883.0,0.33310532]
["bitfinex-derivatives","BTCF0:USTF0",1727345371547,0.15647244,63884.0,63883.0,0.30863334]
["bitfinex-derivatives","BTCF0:USTF0",1727345371830,0.15647244,63884.0,63883.0,0.37226286]
["bitfinex-derivatives","BTCF0:USTF0",1727345372431,0.15647244,63884.0,63883.0,0.41082906]
["bitfinex-derivatives","BTCF0:USTF0",1727345373029,0.15647244,63884.0,63883.0,0.41198446]
["bitfinex-derivatives","BTCF0:USTF0",1727345373231,0.15647244,63884.0,63883.0,0.31146772]
["bitfinex-derivatives","BTCF0:USTF0",1727345373430,0.15647244,63884.0,63883.0,0.31246772]
["bitfinex-derivatives","BTCF0:USTF0",1727345374123,0.15647244,63884.0,63883.0,0.3516249]
["bitfinex-derivatives","BTCF0:USTF0",1727345374323,0.15647244,63884.0,63883.0,0.31246772]
["bitfinex-derivatives","BTCF0:USTF0",1727345374526,0.143067,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727345374848,0.15654,63884.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345375133,0.15654,63884.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345375134,0.078276,63879.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727345375325,0.078283,63874.0,63873.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727345375524,0.078283,63874.0,63873.0,0.23276079]
["bitfinex-derivatives","BTCF0:USTF0",1727345375930,0.078283,63874.0,63873.0,0.208283]
["bitfinex-derivatives","BTCF0:USTF0",1727345377334,0.079283,63874.0,63873.0,0.209283]
["bitfinex-derivatives","BTCF0:USTF0",1727345378424,0.001,63874.0,63873.0,0.209283]
["bitfinex-derivatives","BTCF0:USTF0",1727345379935,0.001,63874.0,63873.0,0.28700583]
["bitfinex-derivatives","BTCF0:USTF0",1727345380132,0.001,63874.0,63873.0,0.38677752]
["bitfinex-derivatives","BTCF0:USTF0",1727345380336,0.001,63874.0,63873.0,0.30898055]
["bitfinex-derivatives","BTCF0:USTF0",1727345381453,0.001,63874.0,63873.0,0.38669837]
["bitfinex-derivatives","BTCF0:USTF0",1727345381827,0.001,63874.0,63873.0,0.30898055]
["bitfinex-derivatives","BTCF0:USTF0",1727345382033,0.001,63874.0,63873.0,0.38669953]
["bitfinex-derivatives","BTCF0:USTF0",1727345382734,0.001,63874.0,63873.0,0.30898055]
["bitfinex-derivatives","BTCF0:USTF0",1727345382949,0.001,63874.0,63873.0,0.37261766]
["bitfinex-derivatives","BTCF0:USTF0",1727345383742,0.001,63874.0,63873.0,0.4503341]
["bitfinex-derivatives","BTCF0:USTF0",1727345384341,0.001,63874.0,63873.0,0.45033537]
["bitfinex-derivatives","BTCF0:USTF0",1727345384533,0.001,63874.0,63873.0,0.35063782]
["bitfinex-derivatives","BTCF0:USTF0",1727345384935,0.001,63874.0,63873.0,0.42892182]
["bitfinex-derivatives","BTCF0:USTF0",1727345385137,0.001,63874.0,63873.0,0.49994446]
["bitfinex-derivatives","BTCF0:USTF0",1727345385334,0.001,63874.0,63873.0,0.59324484]
["bitfinex-derivatives","BTCF0:USTF0",1727345385727,0.04869665,63874.0,63873.0,0.40015583]
["bitfinex-derivatives","BTCF0:USTF0",1727345386041,0.19918296,63874.0,63873.0,0.40015583]
["bitfinex-derivatives","BTCF0:USTF0",1727345386243,0.24026369,63874.0,63873.0,0.287567]
["bitfinex-derivatives","BTCF0:USTF0",1727345386441,0.24126369,63874.0,63873.0,0.35020241]
["bitfinex-derivatives","BTCF0:USTF0",1727345386741,0.24126369,63874.0,63873.0,0.39915317]
["bitfinex-derivatives","BTCF0:USTF0",1727345386930,0.24126369,63874.0,63873.0,0.35020241]
["bitfinex-derivatives","BTCF0:USTF0",1727345387332,0.24126369,63874.0,63873.0,0.3991535]
["bitfinex-derivatives","BTCF0:USTF0",1727345387632,0.24126369,63874.0,63873.0,0.42848641]
["bitfinex-derivatives","BTCF0:USTF0",1727345387828,0.17787903,63874.0,63873.0,0.39915345]
["bitfinex-derivatives","BTCF0:USTF0",1727345388137,0.17787903,63874.0,63873.0,0.286567]
["bitfinex-derivatives","BTCF0:USTF0",1727345388138,0.06845871,63874.0,63873.0,0.286567]
["bitfinex-derivatives","BTCF0:USTF0",1727345388333,0.06845871,63874.0,63873.0,0.42362596]
["bitfinex-derivatives","BTCF0:USTF0",1727345388529,0.06845871,63874.0,63873.0,0.35020164]
["bitfinex-derivatives","BTCF0:USTF0",1727345388735,0.06845871,63874.0,63873.0,0.42362623]
["bitfinex-derivatives","BTCF0:USTF0",1727345389343,0.11615969,63874.0,63873.0,0.39915137]
["bitfinex-derivatives","BTCF0:USTF0",1727345390639,0.06845871,63874.0,63873.0,0.94711537]
["bitfinex-derivatives","BTCF0:USTF0",1727345391034,0.02737798,63874.0,63873.0,0.42848564]
["bitfinex-derivatives","BTCF0:USTF0",1727345391435,0.02737798,63874.0,63873.0,0.364851]
["bitfinex-derivatives","BTCF0:USTF0",1727345391634,0.02737798,63874.0,63873.0,0.42848148]
["bitfinex-derivatives","BTCF0:USTF0",1727345392838,0.0321,63885.0,63878.0,0.5103113]
["bitfinex-derivatives","BTCF0:USTF0",1727345393046,0.0321,63885.0,63884.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1727345393243,0.0321,63885.0,63884.0,0.3078878]
["bitfinex-derivatives","BTCF0:USTF0",1727345393839,0.0331,63885.0,63884.0,0.3078878]
["bitfinex-derivatives","BTCF0:USTF0",1727345394147,0.0341,63885.0,63884.0,0.3078878]
["bitfinex-derivatives","BTCF0:USTF0",1727345394335,0.0341,63885.0,63884.0,0.3861578]
["bitfinex-derivatives","BTCF0:USTF0",1727345394540,0.002,63885.0,63884.0,0.3861578]
["bitfinex-derivatives","BTCF0:USTF0",1727345395351,0.002,63885.0,63884.0,0.47937667]
["bitfinex-derivatives","BTCF0:USTF0",1727345395652,0.001,63885.0,63884.0,0.48037667]
["bitfinex-derivatives","BTCF0:USTF0",1727345396740,0.0322,63892.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727345396936,0.0322,63892.0,63891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345397241,0.08060443,63896.0,63892.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1727345397242,0.5,63893.0,63892.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1727345397441,0.5,63893.0,63892.0,0.2561378]
["bitfinex-derivatives","BTCF0:USTF0",1727345398045,0.5,63893.0,63892.0,0.2806071]
["bitfinex-derivatives","BTCF0:USTF0",1727345398352,0.5,63893.0,63892.0,0.28060704]
["bitfinex-derivatives","BTCF0:USTF0",1727345399437,0.5,63893.0,63892.0,0.28160704]
["bitfinex-derivatives","BTCF0:USTF0",1727345399846,0.5,63893.0,63892.0,0.28260704]
["bitfinex-derivatives","BTCF0:USTF0",1727345400654,0.5,63893.0,63892.0,0.2581378]
["bitfinex-derivatives","BTCF0:USTF0",1727345400844,0.64527399,63893.0,63892.0,0.1047296]
["bitfinex-derivatives","BTCF0:USTF0",1727345401048,0.64527399,63893.0,63892.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1727345401343,0.64527399,63893.0,63892.0,0.30039896]
["bitfinex-derivatives","BTCF0:USTF0",1727345401541,0.80142282,63893.0,63892.0,0.30039877]
["bitfinex-derivatives","BTCF0:USTF0",1727345402045,0.64527399,63893.0,63892.0,0.30039877]
["bitfinex-derivatives","BTCF0:USTF0",1727345402247,0.64527399,63893.0,63892.0,0.26124957]
["bitfinex-derivatives","BTCF0:USTF0",1727345402447,0.64527399,63893.0,63892.0,0.30039854]
["bitfinex-derivatives","BTCF0:USTF0",1727345403254,0.78252806,63893.0,63892.0,0.26124957]
["bitfinex-derivatives","BTCF0:USTF0",1727345403554,0.78252806,63893.0,63892.0,0.29939825]
["bitfinex-derivatives","BTCF0:USTF0",1727345403955,0.78252806,63893.0,63892.0,0.2993966]
["bitfinex-derivatives","BTCF0:USTF0",1727345404153,0.6420841,63893.0,63892.0,0.26024792]
["bitfinex-derivatives","BTCF0:USTF0",1727345404653,0.6420841,63893.0,63892.0,0.72976792]
["bitfinex-derivatives","BTCF0:USTF0",1727345405553,0.78252806,63893.0,63892.0,0.26024792]
["bitfinex-derivatives","BTCF0:USTF0",1727345405743,0.78252806,63893.0,63892.0,0.39024792]
["bitfinex-derivatives","BTCF0:USTF0",1727345405946,0.6420841,63893.0,63892.0,0.38924792]
["bitfinex-derivatives","BTCF0:USTF0",1727345406145,0.6420841,63893.0,63892.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1727345406344,0.58815332,63893.0,63892.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1727345406544,0.6419884,63893.0,63892.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1727345406756,0.6419884,63893.0,63892.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1727345406757,0.58815332,63893.0,63892.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1727345407053,0.64203547,63893.0,63892.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1727345407847,0.64203547,63893.0,63892.0,0.30786812]
["bitfinex-derivatives","BTCF0:USTF0",1727345407848,0.44519021,63893.0,63892.0,0.30786812]
["bitfinex-derivatives","BTCF0:USTF0",1727345408361,0.44519021,63893.0,63892.0,0.17786812]
["bitfinex-derivatives","BTCF0:USTF0",1727345409151,0.44519021,63893.0,63892.0,0.25539121]
["bitfinex-derivatives","BTCF0:USTF0",1727345409354,0.44519021,63893.0,63892.0,0.17786812]
["bitfinex-derivatives","BTCF0:USTF0",1727345409853,0.44519021,63893.0,63892.0,0.25539857]
["bitfinex-derivatives","BTCF0:USTF0",1727345410256,0.44519021,63893.0,63892.0,0.15579045]
["bitfinex-derivatives","BTCF0:USTF0",1727345410562,0.44519021,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345410563,0.52344921,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345411154,0.52344921,63893.0,63892.0,0.15579045]
["bitfinex-derivatives","BTCF0:USTF0",1727345411352,0.52344921,63893.0,63892.0,0.25512638]
["bitfinex-derivatives","BTCF0:USTF0",1727345412753,0.52344921,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345413061,0.52344921,63893.0,63892.0,0.25523212]
["bitfinex-derivatives","BTCF0:USTF0",1727345413455,0.52344921,63893.0,63892.0,0.15579045]
["bitfinex-derivatives","BTCF0:USTF0",1727345413663,0.52344921,63893.0,63892.0,0.25521573]
["bitfinex-derivatives","BTCF0:USTF0",1727345414358,0.52344921,63893.0,63892.0,0.25522798]
["bitfinex-derivatives","BTCF0:USTF0",1727345414547,0.52344921,63893.0,63892.0,0.15579045]
["bitfinex-derivatives","BTCF0:USTF0",1727345415148,0.52344921,63893.0,63892.0,0.2552516]
["bitfinex-derivatives","BTCF0:USTF0",1727345415764,0.52344921,63893.0,63892.0,0.17772115]
["bitfinex-derivatives","BTCF0:USTF0",1727345415961,0.52344921,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345415962,0.76233165,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345416366,0.63756213,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345417671,0.69919495,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345418363,0.58988565,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345418555,0.6375911,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345420469,0.69194045,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345420770,0.69200902,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345421459,0.83237474,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345421973,0.61375002,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345422179,0.75411574,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345422468,0.49953952,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345422672,0.61379932,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345422870,0.40603833,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345423065,0.40603833,63893.0,63892.0,0.15587268]
["bitfinex-derivatives","BTCF0:USTF0",1727345423466,0.40603833,63893.0,63892.0,0.2554681]
["bitfinex-derivatives","BTCF0:USTF0",1727345423769,0.40603833,63893.0,63892.0,0.2554965]
["bitfinex-derivatives","BTCF0:USTF0",1727345424366,0.40603833,63893.0,63892.0,0.17788382]
["bitfinex-derivatives","BTCF0:USTF0",1727345424770,0.40603833,63893.0,63892.0,0.25562943]
["bitfinex-derivatives","BTCF0:USTF0",1727345425487,0.40603833,63893.0,63892.0,0.17788382]
["bitfinex-derivatives","BTCF0:USTF0",1727345427298,0.40603833,63893.0,63892.0,0.27110269]
["bitfinex-derivatives","BTCF0:USTF0",1727345427470,0.40603833,63893.0,63892.0,0.17771782]
["bitfinex-derivatives","BTCF0:USTF0",1727345427871,0.40603833,63893.0,63892.0,0.34919669]
["bitfinex-derivatives","BTCF0:USTF0",1727345428682,0.40603833,63893.0,63892.0,0.25597782]
["bitfinex-derivatives","BTCF0:USTF0",1727345428981,0.40603833,63893.0,63892.0,0.17771782]
["bitfinex-derivatives","BTCF0:USTF0",1727345429286,0.40603833,63893.0,63892.0,0.25597782]
["bitfinex-derivatives","BTCF0:USTF0",1727345430366,0.40603833,63893.0,63892.0,0.38597782]
["bitfinex-derivatives","BTCF0:USTF0",1727345430582,0.40603833,63893.0,63892.0,0.30771782]
["bitfinex-derivatives","BTCF0:USTF0",1727345430887,0.52128771,63893.0,63892.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1727345432275,0.52128771,63893.0,63892.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1727345432569,0.52128771,63893.0,63892.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1727345434277,0.74785743,63893.0,63892.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1727345434476,0.74785743,63893.0,63892.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1727345434779,0.74785743,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727345434981,0.74785743,63893.0,63892.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1727345435487,0.57629933,63893.0,63892.0,0.23272915]
["bitfinex-derivatives","BTCF0:USTF0",1727345436784,0.57629933,63893.0,63892.0,0.59352915]
["bitfinex-derivatives","BTCF0:USTF0",1727345437182,0.57642834,63893.0,63892.0,0.59352915]
["bitfinex-derivatives","BTCF0:USTF0",1727345437386,0.57642834,63893.0,63892.0,0.63267992]
["bitfinex-derivatives","BTCF0:USTF0",1727345437785,0.57642834,63893.0,63892.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1727345437988,0.40603833,63893.0,63892.0,0.82538722]
["bitfinex-derivatives","BTCF0:USTF0",1727345439289,0.40603833,63893.0,63892.0,0.46458722]
["bitfinex-derivatives","BTCF0:USTF0",1727345439489,0.40603833,63893.0,63892.0,0.82538722]
["bitfinex-derivatives","BTCF0:USTF0",1727345439883,0.40603833,63893.0,63892.0,0.46458722]
["bitfinex-derivatives","BTCF0:USTF0",1727345440089,0.40603833,63893.0,63892.0,0.73216835]
["bitfinex-derivatives","BTCF0:USTF0",1727345440284,0.40603833,63893.0,63892.0,0.37136835]
["bitfinex-derivatives","BTCF0:USTF0",1727345440493,0.40603833,63893.0,63892.0,0.73216835]
["bitfinex-derivatives","BTCF0:USTF0",1727345440689,0.40603833,63893.0,63892.0,0.73216828]
["bitfinex-derivatives","BTCF0:USTF0",1727345441487,0.40603833,63893.0,63892.0,0.82569247]
["bitfinex-derivatives","BTCF0:USTF0",1727345441682,0.40603833,63893.0,63892.0,0.46489247]
["bitfinex-derivatives","BTCF0:USTF0",1727345441883,0.40603833,63893.0,63892.0,0.69569247]
["bitfinex-derivatives","BTCF0:USTF0",1727345442088,0.40603833,63893.0,63892.0,0.72620404]
["bitfinex-derivatives","BTCF0:USTF0",1727345442393,0.40603833,63893.0,63892.0,0.73218803]
["bitfinex-derivatives","BTCF0:USTF0",1727345442692,0.40603833,63893.0,63892.0,0.37138803]
["bitfinex-derivatives","BTCF0:USTF0",1727345443082,0.40603833,63893.0,63892.0,0.73218803]
["bitfinex-derivatives","BTCF0:USTF0",1727345444184,0.48429733,63893.0,63892.0,0.73218803]
["bitfinex-derivatives","BTCF0:USTF0",1727345444685,0.48429733,63893.0,63892.0,0.7321881]
["bitfinex-derivatives","BTCF0:USTF0",1727345445284,0.48429733,63893.0,63892.0,0.6021881]
["bitfinex-derivatives","BTCF0:USTF0",1727345445689,0.61429733,63893.0,63892.0,0.6021881]
["bitfinex-derivatives","BTCF0:USTF0",1727345446395,2.20113533,63893.0,63892.0,0.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1727345446692,0.54782,63892.0,63890.0,0.00817205]
["bitfinex-derivatives","BTCF0:USTF0",1727345446896,0.078266,63888.0,63881.0,0.17179719]
["bitfinex-derivatives","BTCF0:USTF0",1727345447089,0.13,63884.0,63882.0,0.06363284]
["bitfinex-derivatives","BTCF0:USTF0",1727345447290,0.13,63884.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727345447291,0.078272,63883.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727345447494,0.078272,63883.0,63882.0,0.14190484]
["bitfinex-derivatives","BTCF0:USTF0",1727345448586,0.078272,63883.0,63882.0,0.14690484]
["bitfinex-derivatives","BTCF0:USTF0",1727345449699,0.208272,63883.0,63882.0,0.03647417]
["bitfinex-derivatives","BTCF0:USTF0",1727345449890,0.286544,63883.0,63882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727345450095,0.286544,63883.0,63882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727345450096,0.321044,63883.0,63882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727345450595,0.321044,63883.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727345450596,0.078279,63877.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727345451698,0.078279,63877.0,63876.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727345453098,0.14636042,63877.0,63876.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727345453596,0.18758664,63877.0,63876.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727345453808,0.25566806,63877.0,63876.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727345454101,0.14636042,63877.0,63876.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727345458504,0.14636042,63877.0,63876.0,0.10675627]
["bitfinex-derivatives","BTCF0:USTF0",1727345459094,0.14636042,63877.0,63876.0,0.23675627]
["bitfinex-derivatives","BTCF0:USTF0",1727345459301,0.14636042,63877.0,63876.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1727345459605,0.06808142,63877.0,63876.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1727345459899,0.078278,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727345460100,0.14633125,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727345460807,0.14632955,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727345460992,0.078278,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727345461194,0.078278,63878.0,63877.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727345467917,0.03911533,63878.0,63877.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727345474618,0.03911533,63878.0,63877.0,0.17827552]
["bitfinex-derivatives","BTCF0:USTF0",1727345476023,0.10802413,63878.0,63877.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727345479520,0.10808217,63878.0,63877.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727345480721,0.03911533,63878.0,63877.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727345481027,0.10808153,63878.0,63877.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727345481420,0.10930764,63881.0,63880.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1727345482224,0.10959143,63881.0,63878.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1727345482415,0.04383475,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727345482727,0.10956461,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727345482930,0.10956461,63882.0,63881.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1727345483127,0.081865,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727345483323,0.078265,63889.0,63888.0,0.17606535]
["bitfinex-derivatives","BTCF0:USTF0",1727345485429,0.078265,63889.0,63888.0,0.17706535]
["bitfinex-derivatives","BTCF0:USTF0",1727345485728,0.078265,63889.0,63888.0,0.17806535]
["bitfinex-derivatives","BTCF0:USTF0",1727345486431,0.00234862,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727345486627,0.00234862,63890.0,63889.0,0.17606435]
["bitfinex-derivatives","BTCF0:USTF0",1727345487530,0.08061162,63890.0,63889.0,0.17606435]
["bitfinex-derivatives","BTCF0:USTF0",1727345488528,0.00234862,63890.0,63889.0,0.2551319]
["bitfinex-derivatives","BTCF0:USTF0",1727345488830,0.00234862,63890.0,63889.0,0.15833155]
["bitfinex-derivatives","BTCF0:USTF0",1727345489225,0.00234862,63890.0,63889.0,0.2559383]
["bitfinex-derivatives","BTCF0:USTF0",1727345489425,0.00234862,63890.0,63889.0,0.15833155]
["bitfinex-derivatives","BTCF0:USTF0",1727345490035,0.00234862,63890.0,63889.0,0.25592998]
["bitfinex-derivatives","BTCF0:USTF0",1727345490249,0.027724,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727345490433,0.07174551,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727345490633,0.1527499,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727345490839,0.24788251,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727345491134,0.12285658,63890.0,63889.0,0.158528]
["bitfinex-derivatives","BTCF0:USTF0",1727345491335,0.12285658,63890.0,63889.0,0.30041598]
["bitfinex-derivatives","BTCF0:USTF0",1727345491931,0.1250196,63892.0,63889.0,0.30041598]
["bitfinex-derivatives","BTCF0:USTF0",1727345491932,0.10936276,63892.0,63890.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1727345492138,0.10936276,63892.0,63891.0,0.42840998]
["bitfinex-derivatives","BTCF0:USTF0",1727345492139,0.17909428,63892.0,63891.0,0.42840998]
["bitfinex-derivatives","BTCF0:USTF0",1727345492344,0.06973152,63892.0,63891.0,0.42840998]
["bitfinex-derivatives","BTCF0:USTF0",1727345493840,0.06973152,63892.0,63891.0,0.364786]
["bitfinex-derivatives","BTCF0:USTF0",1727345494045,0.06973152,63892.0,63891.0,0.42940452]
["bitfinex-derivatives","BTCF0:USTF0",1727345494832,0.06973152,63892.0,63891.0,0.43040452]
["bitfinex-derivatives","BTCF0:USTF0",1727345495234,0.06973152,63892.0,63891.0,0.35214252]
["bitfinex-derivatives","BTCF0:USTF0",1727345495748,0.06973152,63892.0,63891.0,0.288524]
["bitfinex-derivatives","BTCF0:USTF0",1727345496143,0.0036,63899.0,63891.0,0.288524]
["bitfinex-derivatives","BTCF0:USTF0",1727345496144,0.08923765,63898.0,63896.0,0.156512]
["bitfinex-derivatives","BTCF0:USTF0",1727345496338,0.1250196,63906.0,63899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345496645,0.1250196,63910.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345496849,0.1250196,63914.0,63909.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345497038,0.05039522,63913.0,63912.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345497544,0.1250196,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727345497764,0.1250196,63917.0,63916.0,0.208231]
["bitfinex-derivatives","BTCF0:USTF0",1727345497940,0.17525374,63917.0,63916.0,0.208231]
["bitfinex-derivatives","BTCF0:USTF0",1727345498249,0.078229,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727345499342,0.078229,63918.0,63917.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727345499649,0.078229,63918.0,63917.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1727345500147,0.208229,63918.0,63917.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1727345503446,0.3608,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727345503647,0.3608,63933.0,63930.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727345503952,0.070413,63931.0,63930.0,0.208213]
["bitfinex-derivatives","BTCF0:USTF0",1727345504149,0.3608,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727345505349,0.47048411,63933.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345505648,0.3608,63933.0,63932.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1727345505847,0.53952223,63933.0,63932.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1727345506050,0.53952223,63933.0,63932.0,0.209212]
["bitfinex-derivatives","BTCF0:USTF0",1727345506240,0.51462858,63933.0,63932.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1727345506441,0.51462858,63933.0,63932.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727345506646,0.51462858,63933.0,63932.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727345508548,0.51462858,63933.0,63932.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727345510438,0.59283858,63933.0,63932.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727345511249,0.61819652,63933.0,63932.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727345511666,0.61819652,63933.0,63931.0,0.13457616]
["bitfinex-derivatives","BTCF0:USTF0",1727345511851,0.17918652,63932.0,63931.0,0.21278916]
["bitfinex-derivatives","BTCF0:USTF0",1727345512949,0.17918652,63932.0,63931.0,0.21378916]
["bitfinex-derivatives","BTCF0:USTF0",1727345513352,0.078208,63935.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727345514646,0.078203,63939.0,63938.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727345516155,0.082203,63939.0,63938.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727345516341,0.082203,63939.0,63938.0,0.114402]
["bitfinex-derivatives","BTCF0:USTF0",1727345516544,0.004,63939.0,63938.0,0.114402]
["bitfinex-derivatives","BTCF0:USTF0",1727345516740,0.004,63939.0,63938.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1727345516956,0.004,63939.0,63938.0,0.227206]
["bitfinex-derivatives","BTCF0:USTF0",1727345517258,0.004,63939.0,63938.0,0.149002]
["bitfinex-derivatives","BTCF0:USTF0",1727345518059,0.003,63939.0,63938.0,0.149002]
["bitfinex-derivatives","BTCF0:USTF0",1727345518444,0.081203,63939.0,63938.0,0.114402]
["bitfinex-derivatives","BTCF0:USTF0",1727345518652,0.080203,63939.0,63938.0,0.114402]
["bitfinex-derivatives","BTCF0:USTF0",1727345520257,0.19362009,63939.0,63932.0,0.22690064]
["bitfinex-derivatives","BTCF0:USTF0",1727345520449,0.19362009,63939.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727345520450,0.40413724,63936.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727345520648,0.24549862,63936.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727345521357,0.3625217,63936.0,63935.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727345521650,0.16729162,63936.0,63935.0,0.156416]
["bitfinex-derivatives","BTCF0:USTF0",1727345521957,0.22153777,63936.0,63935.0,1.303864]
["bitfinex-derivatives","BTCF0:USTF0",1727345522140,0.16729162,63936.0,63935.0,1.303864]
["bitfinex-derivatives","BTCF0:USTF0",1727345522344,0.16829162,63936.0,63935.0,1.304864]
["bitfinex-derivatives","BTCF0:USTF0",1727345522545,0.16829162,63936.0,63935.0,1.665664]
["bitfinex-derivatives","BTCF0:USTF0",1727345522844,0.22455745,63936.0,63935.0,1.666664]
["bitfinex-derivatives","BTCF0:USTF0",1727345523042,0.32574395,63936.0,63935.0,1.666664]
["bitfinex-derivatives","BTCF0:USTF0",1727345523246,0.32374395,63936.0,63935.0,1.665664]
["bitfinex-derivatives","BTCF0:USTF0",1727345523569,0.32574395,63936.0,63935.0,1.666664]
["bitfinex-derivatives","BTCF0:USTF0",1727345523745,0.32774395,63936.0,63935.0,1.666664]
["bitfinex-derivatives","BTCF0:USTF0",1727345524454,0.17229162,63936.0,63935.0,1.666664]
["bitfinex-derivatives","BTCF0:USTF0",1727345525165,0.15551679,63939.0,63935.0,1.74492323]
["bitfinex-derivatives","BTCF0:USTF0",1727345525454,0.15551679,63940.0,63938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727345525660,0.15551679,63940.0,63939.0,0.356406]
["bitfinex-derivatives","BTCF0:USTF0",1727345526048,0.15551679,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727345526247,0.15551679,63941.0,63940.0,0.156404]
["bitfinex-derivatives","BTCF0:USTF0",1727345526556,0.3608,63947.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727345526756,0.15561169,63942.0,63941.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1727345526961,0.32678456,63942.0,63941.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1727345527160,0.32678476,63942.0,63941.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1727345527347,0.078199,63943.0,63942.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727345527549,0.078206,63938.0,63937.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727345527866,0.078206,63938.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727345528652,0.078206,63938.0,63937.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727345529256,0.078208,63936.0,63935.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727345529458,0.2,63938.0,63929.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727345529459,0.078214,63930.0,63929.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727345529757,0.439014,63930.0,63929.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727345530849,0.439014,63930.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727345530850,0.07822,63926.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727345531247,0.07822,63926.0,63925.0,0.31353842]
["bitfinex-derivatives","BTCF0:USTF0",1727345531456,0.07622,63926.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727345531658,0.07622,63926.0,63925.0,0.31353842]
["bitfinex-derivatives","BTCF0:USTF0",1727345531856,0.07622,63926.0,63925.0,0.23531942]
["bitfinex-derivatives","BTCF0:USTF0",1727345532060,0.078224,63922.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727345532256,0.078226,63920.0,63919.0,0.00234652]
["bitfinex-derivatives","BTCF0:USTF0",1727345532463,0.278226,63920.0,63919.0,0.00234652]
["bitfinex-derivatives","BTCF0:USTF0",1727345532650,0.277226,63920.0,63919.0,0.00234652]
["bitfinex-derivatives","BTCF0:USTF0",1727345533769,0.277226,63920.0,63914.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727345533770,0.078232,63915.0,63914.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727345534058,0.078234,63914.0,63911.0,0.12496895]
["bitfinex-derivatives","BTCF0:USTF0",1727345534648,0.078235,63913.0,63911.0,0.12496895]
["bitfinex-derivatives","BTCF0:USTF0",1727345535049,0.077235,63913.0,63911.0,0.12496895]
["bitfinex-derivatives","BTCF0:USTF0",1727345535248,0.2,63915.0,63912.0,0.10308252]
["bitfinex-derivatives","BTCF0:USTF0",1727345535455,0.16086055,63915.0,63914.0,0.07796335]
["bitfinex-derivatives","BTCF0:USTF0",1727345535754,0.23909255,63915.0,63914.0,0.10308252]
["bitfinex-derivatives","BTCF0:USTF0",1727345535952,0.23909255,63915.0,63914.0,0.07796346]
["bitfinex-derivatives","BTCF0:USTF0",1727345536460,0.078235,63913.0,63912.0,0.07796346]
["bitfinex-derivatives","BTCF0:USTF0",1727345536657,0.078235,63913.0,63912.0,0.18031974]
["bitfinex-derivatives","BTCF0:USTF0",1727345537254,0.078235,63913.0,63912.0,0.07796346]
["bitfinex-derivatives","BTCF0:USTF0",1727345537572,0.075236,63912.0,63911.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1727345537749,0.074236,63912.0,63911.0,0.54133546]
["bitfinex-derivatives","BTCF0:USTF0",1727345538258,0.074236,63912.0,63911.0,0.61924934]
["bitfinex-derivatives","BTCF0:USTF0",1727345538464,0.066236,63912.0,63911.0,0.51695088]
["bitfinex-derivatives","BTCF0:USTF0",1727345539155,0.066236,63912.0,63911.0,0.448037]
["bitfinex-derivatives","BTCF0:USTF0",1727345539550,0.144472,63912.0,63911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727345540151,0.066236,63912.0,63911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727345540552,0.066236,63912.0,63911.0,0.05572857]
["bitfinex-derivatives","BTCF0:USTF0",1727345541252,0.066236,63912.0,63911.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1727345541965,0.066236,63912.0,63911.0,0.13396557]
["bitfinex-derivatives","BTCF0:USTF0",1727345542360,0.066236,63912.0,63911.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1727345544163,0.14384122,63912.0,63911.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1727345544462,0.066236,63912.0,63911.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1727345544763,0.1438338,63912.0,63911.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1727345545858,0.0775978,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727345546360,0.1558318,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727345546859,0.078234,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727345547059,0.1558318,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727345547462,0.1558318,63914.0,63913.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727345547770,0.1558318,63914.0,63913.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727345549366,0.078234,63914.0,63913.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727345557259,0.078234,63914.0,63913.0,0.14455261]
["bitfinex-derivatives","BTCF0:USTF0",1727345558472,0.078234,63914.0,63913.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727345559168,0.078234,63914.0,63913.0,0.26296395]
["bitfinex-derivatives","BTCF0:USTF0",1727345560267,0.078234,63914.0,63913.0,0.18505007]
["bitfinex-derivatives","BTCF0:USTF0",1727345565466,0.078234,63914.0,63913.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727345566074,0.21027588,63914.0,63913.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727345566268,0.36646583,63914.0,63913.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727345567065,0.21027588,63914.0,63913.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727345568966,0.57470313,63914.0,63913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727345569282,0.65292827,63914.0,63913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727345569481,0.49674388,63914.0,63913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727345569677,0.53274388,63914.0,63913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727345569978,1.00214388,63914.0,63913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727345570373,0.92390988,63914.0,63913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727345570883,0.45450988,63914.0,63913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727345571871,0.51342306,63914.0,63913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727345572280,0.34742306,63914.0,63913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727345572478,0.38199046,63914.0,63913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727345572677,0.21027588,63914.0,63913.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727345573181,0.36638727,63914.0,63913.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727345573482,0.3608,63915.0,63913.0,0.30779212]
["bitfinex-derivatives","BTCF0:USTF0",1727345573671,0.439032,63915.0,63914.0,0.30379112]
["bitfinex-derivatives","BTCF0:USTF0",1727345573869,0.439032,63915.0,63914.0,0.43379112]
["bitfinex-derivatives","BTCF0:USTF0",1727345574289,0.3608,63915.0,63914.0,0.43371423]
["bitfinex-derivatives","BTCF0:USTF0",1727345574582,0.439032,63915.0,63914.0,0.43371423]
["bitfinex-derivatives","BTCF0:USTF0",1727345574971,0.001,63915.0,63914.0,0.43371423]
["bitfinex-derivatives","BTCF0:USTF0",1727345576373,0.001,63915.0,63914.0,0.30371423]
["bitfinex-derivatives","BTCF0:USTF0",1727345576683,0.001,63915.0,63914.0,0.30571423]
["bitfinex-derivatives","BTCF0:USTF0",1727345580084,0.001,63915.0,63914.0,0.38394823]
["bitfinex-derivatives","BTCF0:USTF0",1727345580283,0.078229,63918.0,63917.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727345580479,0.16197117,63918.0,63917.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727345580687,0.08374217,63918.0,63917.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727345580891,0.078228,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727345581078,0.161971,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727345582877,0.11697913,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727345583078,0.11897913,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727345583283,0.22826902,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727345583985,0.09264102,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727345584186,0.12489608,63931.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727345584386,0.61072258,63935.0,63920.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727345584387,0.02535986,63930.0,63926.0,0.26360123]
["bitfinex-derivatives","BTCF0:USTF0",1727345584685,0.0372,63934.0,63933.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727345584875,0.08146318,63934.0,63933.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727345585077,0.0372,63934.0,63933.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727345586280,0.0462,63934.0,63933.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727345587288,0.0502,63934.0,63933.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727345587983,0.0502,63934.0,63933.0,0.12712353]
["bitfinex-derivatives","BTCF0:USTF0",1727345588390,0.0502,63934.0,63933.0,0.12700652]
["bitfinex-derivatives","BTCF0:USTF0",1727345588879,0.0502,63934.0,63933.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727345589086,0.013,63934.0,63933.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1727345589384,0.013,63934.0,63933.0,0.18287513]
["bitfinex-derivatives","BTCF0:USTF0",1727345591289,0.013,63934.0,63933.0,0.22961968]
["bitfinex-derivatives","BTCF0:USTF0",1727345593389,0.013,63934.0,63933.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1727345595984,0.14715784,63934.0,63933.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1727345596189,0.14715784,63934.0,63933.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1727345596387,0.28766593,63934.0,63933.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1727345596901,0.28764484,63934.0,63933.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1727345597083,0.14710989,63934.0,63933.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1727345597482,0.28761798,63934.0,63933.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1727345597695,0.14710989,63934.0,63933.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1727345597888,0.28761798,63934.0,63933.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1727345598088,0.2873306,63934.0,63933.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1727345598686,0.14682251,63934.0,63933.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1727345599085,0.14682251,63934.0,63933.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727345600397,0.28689236,63934.0,63933.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1727345600603,0.14682251,63934.0,63933.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1727345601798,0.30250085,63934.0,63933.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1727345602398,0.14682251,63934.0,63933.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1727345602601,0.013,63934.0,63933.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1727345603429,0.0492,63934.0,63933.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1727345604295,0.0492,63934.0,63933.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727345606413,0.0492,63934.0,63933.0,0.12695455]
["bitfinex-derivatives","BTCF0:USTF0",1727345606616,0.127409,63934.0,63933.0,0.12695455]
["bitfinex-derivatives","BTCF0:USTF0",1727345607702,0.126409,63934.0,63933.0,0.12695455]
["bitfinex-derivatives","BTCF0:USTF0",1727345608200,0.334618,63934.0,63933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345608503,0.156432,63928.0,63927.0,0.04681219]
["bitfinex-derivatives","BTCF0:USTF0",1727345608801,0.569016,63928.0,63922.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727345609004,0.13,63923.0,63922.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727345609706,0.129,63923.0,63922.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727345610297,0.078223,63923.0,63922.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727345610696,0.12882347,63923.0,63922.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727345610902,0.22337025,63923.0,63922.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727345611205,0.43490343,63923.0,63922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727345611403,0.65555618,63923.0,63922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727345611603,0.65555618,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345611810,0.66155618,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345614302,0.69695618,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345614711,0.61873318,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345615699,0.61873318,63923.0,63922.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727345615902,0.75894921,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345616107,0.61873318,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345617313,0.078229,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727345617509,0.16093871,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727345617809,0.2,63921.0,63917.0,0.25863362]
["bitfinex-derivatives","BTCF0:USTF0",1727345618017,0.078229,63918.0,63917.0,0.15622855]
["bitfinex-derivatives","BTCF0:USTF0",1727345618201,0.078229,63918.0,63917.0,0.2586439]
["bitfinex-derivatives","BTCF0:USTF0",1727345618513,0.079229,63918.0,63917.0,0.2586439]
["bitfinex-derivatives","BTCF0:USTF0",1727345618712,0.079229,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727345619514,0.083229,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727345625421,0.04409016,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727345630519,0.04409016,63918.0,63917.0,0.15622855]
["bitfinex-derivatives","BTCF0:USTF0",1727345631314,0.04409016,63918.0,63917.0,0.25797904]
["bitfinex-derivatives","BTCF0:USTF0",1727345632327,0.04409016,63918.0,63917.0,0.17998049]
["bitfinex-derivatives","BTCF0:USTF0",1727345632823,0.08298357,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727345638525,0.19235165,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727345638825,0.12829095,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727345640327,0.2528532,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727345640830,0.16865241,63918.0,63917.0,0.30127983]
["bitfinex-derivatives","BTCF0:USTF0",1727345643124,0.12956225,63918.0,63917.0,0.37950983]
["bitfinex-derivatives","BTCF0:USTF0",1727345645529,0.12856225,63918.0,63917.0,0.37950983]
["bitfinex-derivatives","BTCF0:USTF0",1727345645722,0.12656225,63918.0,63917.0,0.38050983]
["bitfinex-derivatives","BTCF0:USTF0",1727345646131,0.12656225,63918.0,63917.0,0.40497067]
["bitfinex-derivatives","BTCF0:USTF0",1727345646331,0.12656225,63918.0,63917.0,0.40397067]
["bitfinex-derivatives","BTCF0:USTF0",1727345646531,0.12656225,63918.0,63917.0,0.48220067]
["bitfinex-derivatives","BTCF0:USTF0",1727345646532,0.12556225,63918.0,63917.0,0.48220067]
["bitfinex-derivatives","BTCF0:USTF0",1727345646727,0.12956225,63918.0,63917.0,0.48220067]
["bitfinex-derivatives","BTCF0:USTF0",1727345647116,0.12556225,63918.0,63917.0,0.48220067]
["bitfinex-derivatives","BTCF0:USTF0",1727345647317,0.12756225,63918.0,63917.0,0.59095602]
["bitfinex-derivatives","BTCF0:USTF0",1727345647723,0.12756225,63918.0,63917.0,1.7310868]
["bitfinex-derivatives","BTCF0:USTF0",1727345648227,0.12756225,63918.0,63917.0,1.78000331]
["bitfinex-derivatives","BTCF0:USTF0",1727345648525,0.12756225,63918.0,63917.0,1.78099727]
["bitfinex-derivatives","BTCF0:USTF0",1727345648526,0.12656225,63918.0,63917.0,1.78099727]
["bitfinex-derivatives","BTCF0:USTF0",1727345648932,0.001,63918.0,63917.0,1.85718717]
["bitfinex-derivatives","BTCF0:USTF0",1727345649234,0.001,63918.0,63917.0,1.90710391]
["bitfinex-derivatives","BTCF0:USTF0",1727345649532,0.02853974,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727345649737,0.3608,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727345649934,0.3608,63928.0,63927.0,0.17997609]
["bitfinex-derivatives","BTCF0:USTF0",1727345650227,0.3608,63928.0,63927.0,0.17949921]
["bitfinex-derivatives","BTCF0:USTF0",1727345651143,0.3608,63928.0,63927.0,0.25771721]
["bitfinex-derivatives","BTCF0:USTF0",1727345651327,0.3608,63928.0,63927.0,0.37840973]
["bitfinex-derivatives","BTCF0:USTF0",1727345651839,0.3678,63928.0,63927.0,0.44299826]
["bitfinex-derivatives","BTCF0:USTF0",1727345652332,0.3678,63928.0,63927.0,0.44299827]
["bitfinex-derivatives","BTCF0:USTF0",1727345652525,0.39634801,63928.0,63927.0,0.44299827]
["bitfinex-derivatives","BTCF0:USTF0",1727345652725,0.3738,63928.0,63927.0,0.44399827]
["bitfinex-derivatives","BTCF0:USTF0",1727345653232,0.3738,63928.0,63927.0,0.40486695]
["bitfinex-derivatives","BTCF0:USTF0",1727345653437,0.3738,63928.0,63927.0,0.44399823]
["bitfinex-derivatives","BTCF0:USTF0",1727345654128,0.3738,63928.0,63927.0,0.40486695]
["bitfinex-derivatives","BTCF0:USTF0",1727345654332,0.3738,63928.0,63927.0,0.4439983]
["bitfinex-derivatives","BTCF0:USTF0",1727345654728,0.3738,63928.0,63927.0,0.25971721]
["bitfinex-derivatives","BTCF0:USTF0",1727345655028,0.3738,63928.0,63927.0,0.32330565]
["bitfinex-derivatives","BTCF0:USTF0",1727345655233,0.3738,63928.0,63927.0,0.32308665]
["bitfinex-derivatives","BTCF0:USTF0",1727345655730,0.52305573,63928.0,63927.0,0.22202444]
["bitfinex-derivatives","BTCF0:USTF0",1727345655925,0.54841527,63928.0,63927.0,0.22202444]
["bitfinex-derivatives","BTCF0:USTF0",1727345656331,0.18761527,63928.0,63927.0,0.22202444]
["bitfinex-derivatives","BTCF0:USTF0",1727345656530,0.07821969,63928.0,63927.0,0.22202444]
["bitfinex-derivatives","BTCF0:USTF0",1727345658035,0.07821969,63928.0,63927.0,0.22202285]
["bitfinex-derivatives","BTCF0:USTF0",1727345659631,0.12453529,63928.0,63927.0,0.22202285]
["bitfinex-derivatives","BTCF0:USTF0",1727345659833,0.12453529,63928.0,63927.0,0.18289248]
["bitfinex-derivatives","BTCF0:USTF0",1727345660636,0.12453529,63928.0,63927.0,0.31289248]
["bitfinex-derivatives","BTCF0:USTF0",1727345661345,0.12453529,63928.0,63927.0,0.288436]
["bitfinex-derivatives","BTCF0:USTF0",1727345662735,0.12453529,63928.0,63927.0,0.38938687]
["bitfinex-derivatives","BTCF0:USTF0",1727345662736,0.013,63928.0,63927.0,0.38938687]
["bitfinex-derivatives","BTCF0:USTF0",1727345663735,0.013,63928.0,63927.0,0.46760487]
["bitfinex-derivatives","BTCF0:USTF0",1727345665234,0.013,63928.0,63927.0,0.46758797]
["bitfinex-derivatives","BTCF0:USTF0",1727345666144,0.013,63928.0,63927.0,0.58789644]
["bitfinex-derivatives","BTCF0:USTF0",1727345666348,0.013,63928.0,63927.0,0.58791352]
["bitfinex-derivatives","BTCF0:USTF0",1727345668237,0.013,63928.0,63927.0,0.61237004]
["bitfinex-derivatives","BTCF0:USTF0",1727345670438,0.33466944,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727345670643,0.41288144,63932.0,63931.0,0.30914697]
["bitfinex-derivatives","BTCF0:USTF0",1727345670841,0.57859772,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727345671348,0.73452679,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727345671538,0.73452679,63932.0,63931.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727345671857,0.74852679,63932.0,63931.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727345672242,0.59259772,63932.0,63931.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727345672849,0.67080972,63932.0,63931.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727345674051,0.59259772,63932.0,63931.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727345674245,0.53932239,63932.0,63931.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727345674457,0.61753439,63932.0,63931.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727345675155,0.617566,63932.0,63931.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727345675557,0.617566,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345677158,0.3362272,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345677552,0.28289656,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345677750,0.170424,63932.0,63931.0,0.1029141]
["bitfinex-derivatives","BTCF0:USTF0",1727345679553,0.170424,63932.0,63931.0,0.1811271]
["bitfinex-derivatives","BTCF0:USTF0",1727345680060,0.170424,63932.0,63931.0,0.18115162]
["bitfinex-derivatives","BTCF0:USTF0",1727345680263,0.170424,63932.0,63931.0,0.30147996]
["bitfinex-derivatives","BTCF0:USTF0",1727345680469,0.170424,63932.0,63931.0,0.18115162]
["bitfinex-derivatives","BTCF0:USTF0",1727345682375,0.092212,63932.0,63931.0,0.18115162]
["bitfinex-derivatives","BTCF0:USTF0",1727345685564,0.092212,63932.0,63931.0,0.30176083]
["bitfinex-derivatives","BTCF0:USTF0",1727345685970,0.25701767,63932.0,63926.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345686267,0.17171458,63927.0,63926.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345686465,0.23710864,63927.0,63926.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345687080,0.33652025,63927.0,63926.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345687279,0.33652025,63927.0,63926.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1727345687577,0.16480567,63927.0,63926.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1727345688118,0.16680567,63927.0,63926.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1727345688771,0.16680567,63927.0,63926.0,0.209219]
["bitfinex-derivatives","BTCF0:USTF0",1727345689165,0.16680567,63927.0,63926.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1727345689366,0.16880567,63927.0,63926.0,0.209219]
["bitfinex-derivatives","BTCF0:USTF0",1727345691275,0.16880567,63927.0,63926.0,0.23367587]
["bitfinex-derivatives","BTCF0:USTF0",1727345691476,0.16880567,63927.0,63926.0,0.3217206]
["bitfinex-derivatives","BTCF0:USTF0",1727345692083,0.16880567,63927.0,63926.0,1.3910006]
["bitfinex-derivatives","BTCF0:USTF0",1727345692084,6.7e-07,63927.0,63926.0,1.3910006]
["bitfinex-derivatives","BTCF0:USTF0",1727345692283,0.0078,63943.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727345692578,0.17213886,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727345692779,0.17213886,63958.0,63957.0,0.70593912]
["bitfinex-derivatives","BTCF0:USTF0",1727345692975,0.84356237,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727345693178,0.84356237,63960.0,63959.0,0.5035247]
["bitfinex-derivatives","BTCF0:USTF0",1727345693478,0.84356237,63960.0,63959.0,0.65595611]
["bitfinex-derivatives","BTCF0:USTF0",1727345693678,0.76534842,63960.0,63959.0,0.78301856]
["bitfinex-derivatives","BTCF0:USTF0",1727345693982,0.13452042,63960.0,63959.0,2.74302969]
["bitfinex-derivatives","BTCF0:USTF0",1727345694185,0.09442042,63960.0,63959.0,2.5175844]
["bitfinex-derivatives","BTCF0:USTF0",1727345694379,4.2e-07,63960.0,63959.0,2.6250555]
["bitfinex-derivatives","BTCF0:USTF0",1727345694771,4.2e-07,63960.0,63959.0,2.58595535]
["bitfinex-derivatives","BTCF0:USTF0",1727345695176,4.2e-07,63960.0,63959.0,2.377286]
["bitfinex-derivatives","BTCF0:USTF0",1727345695590,4.2e-07,63960.0,63959.0,2.376286]
["bitfinex-derivatives","BTCF0:USTF0",1727345695886,4.2e-07,63960.0,63959.0,2.25217458]
["bitfinex-derivatives","BTCF0:USTF0",1727345696187,4.2e-07,63960.0,63959.0,2.05440108]
["bitfinex-derivatives","BTCF0:USTF0",1727345696483,0.2,63981.0,63973.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727345696690,0.2,63981.0,63975.0,0.06198801]
["bitfinex-derivatives","BTCF0:USTF0",1727345697274,0.2,63977.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727345697479,0.3608,63976.0,63969.0,0.06558801]
["bitfinex-derivatives","BTCF0:USTF0",1727345697695,0.2,63977.0,63965.0,0.43828501]
["bitfinex-derivatives","BTCF0:USTF0",1727345697696,0.2,63977.0,63970.0,0.06198801]
["bitfinex-derivatives","BTCF0:USTF0",1727345697881,0.2,63977.0,63969.0,0.06198801]
["bitfinex-derivatives","BTCF0:USTF0",1727345698097,0.2,63977.0,63965.0,0.44188501]
["bitfinex-derivatives","BTCF0:USTF0",1727345698098,0.2,63977.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345699378,0.2,63977.0,63975.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727345699987,0.2,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727345701594,0.2,63977.0,63976.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727345702291,0.2,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345702488,0.078159,63975.0,63971.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727345702690,0.2,63973.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345702896,0.2,63973.0,63972.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727345703878,0.2,63973.0,63966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345704196,0.3608,63977.0,63966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345704197,0.2,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727345704391,0.2,63969.0,63966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345704891,0.2,63969.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345704892,0.078169,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345705293,0.078169,63967.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727345705499,0.3608,63970.0,63959.0,0.57653901]
["bitfinex-derivatives","BTCF0:USTF0",1727345705500,0.078172,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727345705693,0.122867,63968.0,63959.0,0.57857901]
["bitfinex-derivatives","BTCF0:USTF0",1727345705993,0.280169,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345707191,0.325669,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345707589,0.366969,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345708702,0.07817,63966.0,63965.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727345709501,0.07717,63966.0,63965.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727345710400,0.07817,63966.0,63965.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727345711801,0.07717,63966.0,63965.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727345711991,0.07717,63966.0,63965.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727345711992,0.07917,63966.0,63965.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727345713804,0.07917,63966.0,63965.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727345714192,0.15734,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345714424,0.28734,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345714995,0.28534,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345715301,0.28534,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345715302,0.28734,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345715800,0.15734,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345716007,0.2492293,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345716505,0.2492293,63966.0,63963.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727345716506,0.078172,63964.0,63963.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727345716895,0.078175,63962.0,63961.0,0.06198801]
["bitfinex-derivatives","BTCF0:USTF0",1727345717095,0.13,63962.0,63961.0,0.14016401]
["bitfinex-derivatives","BTCF0:USTF0",1727345717709,0.129,63962.0,63961.0,0.14016401]
["bitfinex-derivatives","BTCF0:USTF0",1727345718113,0.207175,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727345718411,0.209175,63962.0,63961.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727345718605,0.080175,63962.0,63961.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727345718815,0.080175,63962.0,63961.0,0.15666101]
["bitfinex-derivatives","BTCF0:USTF0",1727345719014,0.210175,63962.0,63961.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727345719215,0.210175,63962.0,63961.0,0.18560035]
["bitfinex-derivatives","BTCF0:USTF0",1727345719908,0.210175,63962.0,63961.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727345720108,0.210175,63962.0,63961.0,0.18582686]
["bitfinex-derivatives","BTCF0:USTF0",1727345720920,0.208175,63962.0,63961.0,0.18482686]
["bitfinex-derivatives","BTCF0:USTF0",1727345721108,0.210175,63962.0,63961.0,0.27880888]
["bitfinex-derivatives","BTCF0:USTF0",1727345721314,0.28835,63962.0,63961.0,0.20063288]
["bitfinex-derivatives","BTCF0:USTF0",1727345721813,0.28835,63962.0,63961.0,0.20077373]
["bitfinex-derivatives","BTCF0:USTF0",1727345722222,0.28835,63962.0,63961.0,0.2352576]
["bitfinex-derivatives","BTCF0:USTF0",1727345723119,0.210175,63962.0,63961.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727345724825,0.080175,63962.0,63961.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727345725223,0.080175,63962.0,63961.0,0.14150939]
["bitfinex-derivatives","BTCF0:USTF0",1727345727260,0.080175,63962.0,63961.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727345731135,0.080175,63962.0,63961.0,0.31292228]
["bitfinex-derivatives","BTCF0:USTF0",1727345731832,0.080175,63962.0,63961.0,0.31298098]
["bitfinex-derivatives","BTCF0:USTF0",1727345733938,0.10812643,63962.0,63961.0,0.31298098]
["bitfinex-derivatives","BTCF0:USTF0",1727345736535,0.10812643,63962.0,63961.0,0.31284133]
["bitfinex-derivatives","BTCF0:USTF0",1727345738730,0.02995143,63962.0,63961.0,0.56882305]
["bitfinex-derivatives","BTCF0:USTF0",1727345738928,0.02995143,63962.0,63961.0,0.46034453]
["bitfinex-derivatives","BTCF0:USTF0",1727345739237,0.02995143,63962.0,63961.0,0.56957994]
["bitfinex-derivatives","BTCF0:USTF0",1727345739238,0.10812643,63962.0,63961.0,0.56957994]
["bitfinex-derivatives","BTCF0:USTF0",1727345740834,0.10812643,63962.0,63961.0,0.31284133]
["bitfinex-derivatives","BTCF0:USTF0",1727345746041,0.18080539,63962.0,63961.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727345751536,0.03563137,63962.0,63961.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727345751844,0.03563137,63962.0,63961.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727345752147,0.03563137,63962.0,63961.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1727345752529,0.03563137,63962.0,63961.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727345752736,0.03563137,63962.0,63961.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1727345753235,0.07724592,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727345753540,0.15541992,63963.0,63962.0,0.31116615]
["bitfinex-derivatives","BTCF0:USTF0",1727345754847,0.23559392,63963.0,63962.0,0.31216615]
["bitfinex-derivatives","BTCF0:USTF0",1727345755039,0.23659392,63963.0,63962.0,0.31316615]
["bitfinex-derivatives","BTCF0:USTF0",1727345756432,0.23659392,63963.0,63962.0,0.31250341]
["bitfinex-derivatives","BTCF0:USTF0",1727345760054,0.15841992,63963.0,63962.0,0.31250341]
["bitfinex-derivatives","BTCF0:USTF0",1727345760840,0.15841992,63963.0,63962.0,0.31241753]
["bitfinex-derivatives","BTCF0:USTF0",1727345761048,0.11930904,63963.0,63962.0,0.31241753]
["bitfinex-derivatives","BTCF0:USTF0",1727345761348,0.15376828,63963.0,63962.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727345763849,0.55828304,63963.0,63962.0,0.02644444]
["bitfinex-derivatives","BTCF0:USTF0",1727345764157,0.55828304,63963.0,63955.0,0.12499012]
["bitfinex-derivatives","BTCF0:USTF0",1727345764158,0.078182,63956.0,63955.0,0.12499012]
["bitfinex-derivatives","BTCF0:USTF0",1727345764346,0.078182,63956.0,63955.0,0.1026289]
["bitfinex-derivatives","BTCF0:USTF0",1727345764548,0.078182,63956.0,63955.0,0.10262891]
["bitfinex-derivatives","BTCF0:USTF0",1727345764848,0.11264521,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727345765642,0.11364521,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727345768255,0.079182,63956.0,63955.0,0.3091262]
["bitfinex-derivatives","BTCF0:USTF0",1727345769350,0.157364,63956.0,63955.0,0.2309432]
["bitfinex-derivatives","BTCF0:USTF0",1727345769750,0.518164,63956.0,63955.0,0.10535914]
["bitfinex-derivatives","BTCF0:USTF0",1727345769948,0.078191,63950.0,63949.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727345770160,0.208191,63950.0,63949.0,0.18375519]
["bitfinex-derivatives","BTCF0:USTF0",1727345770349,0.568991,63950.0,63949.0,0.18375519]
["bitfinex-derivatives","BTCF0:USTF0",1727345770675,0.208191,63950.0,63949.0,0.30950501]
["bitfinex-derivatives","BTCF0:USTF0",1727345771161,0.208191,63950.0,63949.0,0.31950501]
["bitfinex-derivatives","BTCF0:USTF0",1727345772358,0.208191,63950.0,63949.0,0.19375519]
["bitfinex-derivatives","BTCF0:USTF0",1727345773154,0.078187,63953.0,63952.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727345773456,0.208187,63953.0,63952.0,0.18375119]
["bitfinex-derivatives","BTCF0:USTF0",1727345774474,0.208187,63953.0,63952.0,0.18675119]
["bitfinex-derivatives","BTCF0:USTF0",1727345776246,0.208187,63953.0,63952.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727345776646,0.208187,63953.0,63952.0,0.1434928]
["bitfinex-derivatives","BTCF0:USTF0",1727345776852,0.208187,63953.0,63952.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727345783268,0.208187,63953.0,63952.0,0.18639769]
["bitfinex-derivatives","BTCF0:USTF0",1727345784062,0.208187,63953.0,63952.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727345784258,0.208187,63953.0,63952.0,0.18640447]
["bitfinex-derivatives","BTCF0:USTF0",1727345784458,0.208187,63953.0,63952.0,0.27989361]
["bitfinex-derivatives","BTCF0:USTF0",1727345784863,0.13,63953.0,63952.0,0.27989361]
["bitfinex-derivatives","BTCF0:USTF0",1727345785264,0.208187,63953.0,63952.0,0.27989361]
["bitfinex-derivatives","BTCF0:USTF0",1727345785771,0.208187,63953.0,63952.0,0.18640447]
["bitfinex-derivatives","BTCF0:USTF0",1727345787662,0.208187,63953.0,63952.0,0.2798347]
["bitfinex-derivatives","BTCF0:USTF0",1727345788465,0.208187,63953.0,63952.0,0.18640447]
["bitfinex-derivatives","BTCF0:USTF0",1727345788862,0.208187,63953.0,63952.0,0.2798451]
["bitfinex-derivatives","BTCF0:USTF0",1727345789263,0.208187,63953.0,63952.0,0.18640447]
["bitfinex-derivatives","BTCF0:USTF0",1727345790572,0.208187,63953.0,63952.0,0.2798451]
["bitfinex-derivatives","BTCF0:USTF0",1727345791274,0.208187,63953.0,63952.0,0.2768451]
["bitfinex-derivatives","BTCF0:USTF0",1727345791472,0.208187,63953.0,63952.0,0.2808451]
["bitfinex-derivatives","BTCF0:USTF0",1727345791473,0.210187,63953.0,63952.0,0.2808451]
["bitfinex-derivatives","BTCF0:USTF0",1727345792380,0.210187,63953.0,63952.0,0.18740447]
["bitfinex-derivatives","BTCF0:USTF0",1727345792788,0.212187,63953.0,63952.0,0.18540447]
["bitfinex-derivatives","BTCF0:USTF0",1727345793596,0.210187,63953.0,63952.0,0.18440447]
["bitfinex-derivatives","BTCF0:USTF0",1727345793892,0.212187,63953.0,63952.0,0.18540447]
["bitfinex-derivatives","BTCF0:USTF0",1727345794095,0.212187,63953.0,63952.0,0.1851973]
["bitfinex-derivatives","BTCF0:USTF0",1727345794680,0.210187,63953.0,63952.0,0.1841973]
["bitfinex-derivatives","BTCF0:USTF0",1727345794882,0.212187,63953.0,63952.0,0.31038131]
["bitfinex-derivatives","BTCF0:USTF0",1727345798084,0.210187,63953.0,63952.0,0.30938131]
["bitfinex-derivatives","BTCF0:USTF0",1727345798291,0.210187,63953.0,63952.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1727345798292,0.212187,63953.0,63952.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1727345798594,0.212187,63953.0,63952.0,0.1425827]
["bitfinex-derivatives","BTCF0:USTF0",1727345798789,0.210187,63953.0,63952.0,0.1415827]
["bitfinex-derivatives","BTCF0:USTF0",1727345798995,0.212187,63953.0,63952.0,0.1425827]
["bitfinex-derivatives","BTCF0:USTF0",1727345799196,0.210187,63953.0,63952.0,0.1415827]
["bitfinex-derivatives","BTCF0:USTF0",1727345799397,0.212187,63953.0,63952.0,0.1415827]
["bitfinex-derivatives","BTCF0:USTF0",1727345801190,0.212187,63953.0,63952.0,0.1425827]
["bitfinex-derivatives","BTCF0:USTF0",1727345801903,0.210187,63953.0,63952.0,0.1415827]
["bitfinex-derivatives","BTCF0:USTF0",1727345802090,0.212187,63953.0,63952.0,0.1425827]
["bitfinex-derivatives","BTCF0:USTF0",1727345803007,0.290374,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345803299,0.368561,63953.0,63952.0,0.06439759]
["bitfinex-derivatives","BTCF0:USTF0",1727345803496,0.368561,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345803695,0.36857751,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345805200,0.36857751,63953.0,63952.0,0.12698428]
["bitfinex-derivatives","BTCF0:USTF0",1727345805706,0.36857751,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345806402,0.290374,63953.0,63952.0,0.18529617]
["bitfinex-derivatives","BTCF0:USTF0",1727345808797,0.290374,63953.0,63952.0,0.18505502]
["bitfinex-derivatives","BTCF0:USTF0",1727345809397,0.290374,63953.0,63952.0,0.27863989]
["bitfinex-derivatives","BTCF0:USTF0",1727345810207,0.290374,63953.0,63952.0,0.20045289]
["bitfinex-derivatives","BTCF0:USTF0",1727345810507,0.290374,63953.0,63952.0,0.10686802]
["bitfinex-derivatives","BTCF0:USTF0",1727345810911,0.290374,63953.0,63952.0,0.20044835]
["bitfinex-derivatives","BTCF0:USTF0",1727345813303,0.36857751,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345814503,0.23857751,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345814705,0.36857751,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345814905,0.16039051,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345815102,0.29039051,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345815305,0.212187,63953.0,63952.0,0.12697429]
["bitfinex-derivatives","BTCF0:USTF0",1727345821316,0.212187,63953.0,63952.0,0.30980819]
["bitfinex-derivatives","BTCF0:USTF0",1727345821920,0.212187,63953.0,63952.0,0.30981419]
["bitfinex-derivatives","BTCF0:USTF0",1727345826826,0.212187,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345827023,0.212187,63953.0,63952.0,0.30970093]
["bitfinex-derivatives","BTCF0:USTF0",1727345828425,0.004,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345828626,0.004,63953.0,63952.0,0.1425571]
["bitfinex-derivatives","BTCF0:USTF0",1727345828627,0.134,63953.0,63952.0,0.1425571]
["bitfinex-derivatives","BTCF0:USTF0",1727345829035,0.134,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345829228,0.134,63953.0,63952.0,0.14255363]
["bitfinex-derivatives","BTCF0:USTF0",1727345829439,0.19654949,63953.0,63952.0,0.14255363]
["bitfinex-derivatives","BTCF0:USTF0",1727345829628,0.19654988,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345829934,0.134,63953.0,63952.0,0.14255721]
["bitfinex-derivatives","BTCF0:USTF0",1727345830136,0.212186,63953.0,63952.0,0.14255721]
["bitfinex-derivatives","BTCF0:USTF0",1727345830434,0.082186,63953.0,63952.0,0.14255721]
["bitfinex-derivatives","BTCF0:USTF0",1727345830635,0.27473436,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345830838,0.27473467,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345831129,0.27473529,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345831326,0.212186,63953.0,63952.0,0.14255089]
["bitfinex-derivatives","BTCF0:USTF0",1727345831534,0.27473162,63953.0,63952.0,0.14255089]
["bitfinex-derivatives","BTCF0:USTF0",1727345831724,0.27473162,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345832736,0.14473162,63953.0,63952.0,0.14254743]
["bitfinex-derivatives","BTCF0:USTF0",1727345832924,0.082186,63953.0,63952.0,0.14254743]
["bitfinex-derivatives","BTCF0:USTF0",1727345833120,0.14472684,63953.0,63952.0,0.14254743]
["bitfinex-derivatives","BTCF0:USTF0",1727345833329,0.19654084,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345833829,0.19654084,63953.0,63952.0,0.10463424]
["bitfinex-derivatives","BTCF0:USTF0",1727345834234,0.19654084,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345834942,0.06653739,63953.0,63952.0,0.14254106]
["bitfinex-derivatives","BTCF0:USTF0",1727345835229,0.06653739,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345835833,0.004,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727345836537,0.13,63955.0,63954.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727345836732,0.13,63955.0,63954.0,0.30719712]
["bitfinex-derivatives","BTCF0:USTF0",1727345837436,0.13,63955.0,63954.0,0.30726464]
["bitfinex-derivatives","BTCF0:USTF0",1727345837641,0.132,63955.0,63954.0,0.30826464]
["bitfinex-derivatives","BTCF0:USTF0",1727345837934,0.134,63955.0,63954.0,0.30926464]
["bitfinex-derivatives","BTCF0:USTF0",1727345841540,0.212183,63955.0,63954.0,0.27822899]
["bitfinex-derivatives","BTCF0:USTF0",1727345841748,0.082183,63955.0,63954.0,0.18470942]
["bitfinex-derivatives","BTCF0:USTF0",1727345841960,0.082183,63955.0,63954.0,0.27822899]
["bitfinex-derivatives","BTCF0:USTF0",1727345841961,0.134,63955.0,63954.0,0.27822899]
["bitfinex-derivatives","BTCF0:USTF0",1727345842250,0.134,63955.0,63954.0,0.18470942]
["bitfinex-derivatives","BTCF0:USTF0",1727345842436,0.134,63955.0,63954.0,0.27822899]
["bitfinex-derivatives","BTCF0:USTF0",1727345842740,0.134,63955.0,63954.0,0.18470942]
["bitfinex-derivatives","BTCF0:USTF0",1727345843346,0.134,63955.0,63954.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727345844547,0.004,63955.0,63954.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727345844741,0.134,63955.0,63954.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727345847850,0.212183,63955.0,63954.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727345850444,0.212183,63955.0,63954.0,0.30931841]
["bitfinex-derivatives","BTCF0:USTF0",1727345851443,0.078183,63955.0,63954.0,0.30927742]
["bitfinex-derivatives","BTCF0:USTF0",1727345852044,0.208183,63955.0,63954.0,0.30927742]
["bitfinex-derivatives","BTCF0:USTF0",1727345853336,0.02881873,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727345853644,0.02881873,63956.0,63955.0,0.30727542]
["bitfinex-derivatives","BTCF0:USTF0",1727345853645,0.13,63956.0,63955.0,0.30727542]
["bitfinex-derivatives","BTCF0:USTF0",1727345854644,0.13,63956.0,63955.0,0.30927542]
["bitfinex-derivatives","BTCF0:USTF0",1727345854949,0.078181,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727345855149,0.078181,63957.0,63956.0,0.30727442]
["bitfinex-derivatives","BTCF0:USTF0",1727345856346,0.078181,63957.0,63956.0,0.18225178]
["bitfinex-derivatives","BTCF0:USTF0",1727345856742,0.078181,63957.0,63956.0,0.18325178]
["bitfinex-derivatives","BTCF0:USTF0",1727345857143,0.078181,63957.0,63956.0,0.30124481]
["bitfinex-derivatives","BTCF0:USTF0",1727345857456,0.078181,63957.0,63956.0,0.20769844]
["bitfinex-derivatives","BTCF0:USTF0",1727345857842,0.078181,63957.0,63956.0,0.20869844]
["bitfinex-derivatives","BTCF0:USTF0",1727345858545,0.078181,63957.0,63956.0,0.27780012]
["bitfinex-derivatives","BTCF0:USTF0",1727345858951,0.078181,63957.0,63956.0,0.27779893]
["bitfinex-derivatives","BTCF0:USTF0",1727345859149,0.078181,63957.0,63956.0,0.18425178]
["bitfinex-derivatives","BTCF0:USTF0",1727345859352,0.078181,63957.0,63956.0,0.27779893]
["bitfinex-derivatives","BTCF0:USTF0",1727345859551,0.078181,63957.0,63956.0,0.18425178]
["bitfinex-derivatives","BTCF0:USTF0",1727345859959,0.15834431,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727345860152,0.15834431,63958.0,63957.0,0.18225078]
["bitfinex-derivatives","BTCF0:USTF0",1727345860453,0.15834431,63958.0,63957.0,0.27579793]
["bitfinex-derivatives","BTCF0:USTF0",1727345861160,0.23652431,63958.0,63957.0,0.27679793]
["bitfinex-derivatives","BTCF0:USTF0",1727345861349,0.23652431,63958.0,63957.0,0.27779793]
["bitfinex-derivatives","BTCF0:USTF0",1727345862056,0.15834431,63958.0,63957.0,0.27779793]
["bitfinex-derivatives","BTCF0:USTF0",1727345862752,0.15834431,63958.0,63957.0,0.18425078]
["bitfinex-derivatives","BTCF0:USTF0",1727345862947,0.23652431,63958.0,63957.0,0.18425078]
["bitfinex-derivatives","BTCF0:USTF0",1727345863252,0.23652431,63958.0,63957.0,0.30828549]
["bitfinex-derivatives","BTCF0:USTF0",1727345864159,0.23652431,63958.0,63957.0,0.30821602]
["bitfinex-derivatives","BTCF0:USTF0",1727345864649,0.23652431,63958.0,63957.0,0.18425078]
["bitfinex-derivatives","BTCF0:USTF0",1727345865450,0.31479581,63958.0,63957.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727345866864,0.10661581,63958.0,63957.0,0.158362]
["bitfinex-derivatives","BTCF0:USTF0",1727345867053,0.03621925,63958.0,63957.0,0.210181]
["bitfinex-derivatives","BTCF0:USTF0",1727345867248,0.10944558,63964.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727345867447,0.03643242,63963.0,63959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345867667,0.03643242,63962.0,63959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345867853,0.23944558,63965.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727345868050,0.03647347,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727345870264,0.11464547,63964.0,63963.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727345871853,0.22409105,63964.0,63963.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727345872264,0.11464547,63964.0,63963.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727345872455,0.22409105,63964.0,63963.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727345872660,0.1569815,63964.0,63963.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727345873561,0.078172,63964.0,63963.0,0.18381207]
["bitfinex-derivatives","BTCF0:USTF0",1727345874367,0.15827197,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727345874569,0.15827197,63965.0,63964.0,0.18181007]
["bitfinex-derivatives","BTCF0:USTF0",1727345875169,0.23644297,63965.0,63964.0,0.18181007]
["bitfinex-derivatives","BTCF0:USTF0",1727345875769,0.23644297,63965.0,63964.0,0.18280094]
["bitfinex-derivatives","BTCF0:USTF0",1727345876261,0.23644297,63965.0,63964.0,0.26064428]
["bitfinex-derivatives","BTCF0:USTF0",1727345876770,0.23644297,63965.0,63964.0,0.26164428]
["bitfinex-derivatives","BTCF0:USTF0",1727345876974,0.23644297,63965.0,63964.0,0.18380094]
["bitfinex-derivatives","BTCF0:USTF0",1727345877667,0.15827197,63965.0,63964.0,0.18380094]
["bitfinex-derivatives","BTCF0:USTF0",1727345878289,0.15827197,63965.0,63964.0,0.26164396]
["bitfinex-derivatives","BTCF0:USTF0",1727345878569,0.15827197,63965.0,63964.0,0.18380094]
["bitfinex-derivatives","BTCF0:USTF0",1727345879074,0.15827197,63965.0,63964.0,0.26164352]
["bitfinex-derivatives","BTCF0:USTF0",1727345879367,0.15827197,63965.0,63964.0,0.18380094]
["bitfinex-derivatives","BTCF0:USTF0",1727345879575,0.23644297,63965.0,63964.0,0.18380094]
["bitfinex-derivatives","BTCF0:USTF0",1727345887666,0.10644297,63965.0,63964.0,0.18380094]
["bitfinex-derivatives","BTCF0:USTF0",1727345887868,0.23644297,63965.0,63964.0,0.18380094]
["bitfinex-derivatives","BTCF0:USTF0",1727345888566,0.31524185,63965.0,63964.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727345889075,0.18524185,63965.0,63964.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727345889376,0.31524185,63965.0,63964.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727345891078,0.23707085,63965.0,63964.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727345891383,0.1093844,63972.0,63971.0,0.156328]
["bitfinex-derivatives","BTCF0:USTF0",1727345891572,0.1072,63973.0,63971.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727345891878,0.1072,63973.0,63972.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727345892271,0.2372,63973.0,63972.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727345893184,0.13,63973.0,63972.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727345893781,0.13,63973.0,63972.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727345894275,0.13,63973.0,63972.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1727345895476,0.07525569,63973.0,63972.0,0.17370534]
["bitfinex-derivatives","BTCF0:USTF0",1727345895782,0.07525569,63973.0,63972.0,0.27680595]
["bitfinex-derivatives","BTCF0:USTF0",1727345896385,0.03615262,63973.0,63972.0,0.27680595]
["bitfinex-derivatives","BTCF0:USTF0",1727345896571,0.03615262,63973.0,63972.0,0.18326361]
["bitfinex-derivatives","BTCF0:USTF0",1727345898588,0.20816,63974.0,63973.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727345898778,0.20816,63974.0,63973.0,0.18126161]
["bitfinex-derivatives","BTCF0:USTF0",1727345899675,0.20816,63974.0,63973.0,0.18326161]
["bitfinex-derivatives","BTCF0:USTF0",1727345900273,0.20816,63974.0,63973.0,0.26097638]
["bitfinex-derivatives","BTCF0:USTF0",1727345900875,0.20816,63974.0,63973.0,0.18326161]
["bitfinex-derivatives","BTCF0:USTF0",1727345901282,0.20816,63974.0,63973.0,0.26097092]
["bitfinex-derivatives","BTCF0:USTF0",1727345902279,0.13,63974.0,63973.0,0.26097092]
["bitfinex-derivatives","BTCF0:USTF0",1727345903276,0.13,63974.0,63973.0,0.25990739]
["bitfinex-derivatives","BTCF0:USTF0",1727345903471,0.21226383,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727345903680,0.16806694,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727345903985,0.21226444,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727345904381,0.21226444,63974.0,63973.0,0.158322]
["bitfinex-derivatives","BTCF0:USTF0",1727345905287,0.21226444,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727345905488,0.16806694,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727345906377,0.03806694,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727345906580,0.24622694,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727345908687,0.24628919,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727345910186,0.35545394,63974.0,63973.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727345910376,0.35545394,63974.0,63963.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1727345910579,0.35545394,63974.0,63963.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1727345910580,0.13,63966.0,63963.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1727345910887,0.13,63966.0,63965.0,0.27358007]
["bitfinex-derivatives","BTCF0:USTF0",1727345910888,0.07817,63966.0,63965.0,0.27358007]
["bitfinex-derivatives","BTCF0:USTF0",1727345911090,0.13,63966.0,63965.0,0.27358007]
["bitfinex-derivatives","BTCF0:USTF0",1727345911389,0.10918032,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727345911590,0.23918032,63967.0,63966.0,0.18035985]
["bitfinex-derivatives","BTCF0:USTF0",1727345912184,0.31734932,63967.0,63966.0,0.18035985]
["bitfinex-derivatives","BTCF0:USTF0",1727345912379,0.31734932,63967.0,63966.0,0.27458007]
["bitfinex-derivatives","BTCF0:USTF0",1727345912589,0.23918032,63967.0,63966.0,0.18235985]
["bitfinex-derivatives","BTCF0:USTF0",1727345912789,0.18734932,63967.0,63966.0,0.27558007]
["bitfinex-derivatives","BTCF0:USTF0",1727345913190,0.078169,63967.0,63966.0,0.27558007]
["bitfinex-derivatives","BTCF0:USTF0",1727345913500,0.078169,63967.0,63966.0,0.27530152]
["bitfinex-derivatives","BTCF0:USTF0",1727345915096,0.078165,63972.0,63971.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727345915292,0.208165,63972.0,63971.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727345916287,0.02749454,63977.0,63972.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1727345916494,0.02766095,63986.0,63981.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727345916791,0.02766095,63986.0,63985.0,0.517094]
["bitfinex-derivatives","BTCF0:USTF0",1727345916992,0.13,63997.0,63985.0,1.8072509]
["bitfinex-derivatives","BTCF0:USTF0",1727345917296,0.13,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727345918489,0.240414,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727345918893,0.240414,63997.0,63996.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727345919395,0.240414,63997.0,63996.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727345920196,0.110414,63997.0,63996.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727345920791,0.18548,64000.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727345920792,0.13934229,63998.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727345921391,0.13934229,63998.0,63996.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727345921392,0.08536024,63998.0,63996.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727345921597,0.19482229,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727345921805,0.35757712,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727345922310,0.4132,64005.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727345922311,0.0714974,64031.0,64000.0,0.312512]
["bitfinex-derivatives","BTCF0:USTF0",1727345922501,0.23748066,64072.0,64000.0,0.312512]
["bitfinex-derivatives","BTCF0:USTF0",1727345922502,0.20229738,64054.0,64040.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727345922697,0.3608,64077.0,64030.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727345922698,0.0525,64074.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345922992,0.3608,64094.0,64073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727345922993,0.00795715,64090.0,64073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727345923286,0.3608,64094.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345923689,0.0078,64146.0,64072.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727345923690,0.3608,64129.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345923893,0.8425,64152.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345923894,0.00234048,64130.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345924099,0.30572345,64120.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345925293,0.02752279,64125.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345925490,0.25402345,64120.0,64119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727345925798,0.25402345,64120.0,64119.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1727345926100,0.25402345,64120.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345926101,0.85402345,64120.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345926309,0.2,64111.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345926494,0.25402345,64110.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345926891,0.25402345,64108.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345927604,0.45402345,64108.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345927802,0.45402345,64108.0,64107.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1727345928099,0.45402345,64108.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345928302,0.2,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345928500,0.25402345,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345928695,0.45402345,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345929405,0.25402345,64098.0,64097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345929603,0.201,64098.0,64097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727345929801,0.201,64098.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345929802,0.25402345,64091.0,64080.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727345929999,0.201,64098.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345930000,0.81482345,64081.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345930202,0.25402345,64087.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345930395,0.2,64078.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345930599,0.2,64078.0,64075.0,0.23261148]
["bitfinex-derivatives","BTCF0:USTF0",1727345930792,0.25402345,64077.0,64075.0,0.23261148]
["bitfinex-derivatives","BTCF0:USTF0",1727345930991,0.25402345,64078.0,64069.0,0.23261148]
["bitfinex-derivatives","BTCF0:USTF0",1727345931196,0.3608,64080.0,64067.0,0.57823222]
["bitfinex-derivatives","BTCF0:USTF0",1727345931398,0.61482345,64080.0,64068.0,0.40278732]
["bitfinex-derivatives","BTCF0:USTF0",1727345931596,0.61482345,64080.0,64074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345932098,0.001,64077.0,64075.0,0.23315112]
["bitfinex-derivatives","BTCF0:USTF0",1727345932298,0.001,64077.0,64075.0,0.4036171]
["bitfinex-derivatives","BTCF0:USTF0",1727345932507,0.001,64077.0,64069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727345932699,0.3608,64073.0,64069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727345932891,0.3618,64080.0,64070.0,0.40306919]
["bitfinex-derivatives","BTCF0:USTF0",1727345932892,0.001,64080.0,64070.0,0.40306919]
["bitfinex-derivatives","BTCF0:USTF0",1727345933097,0.001,64080.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345933605,0.25402345,64086.0,64075.0,0.17732744]
["bitfinex-derivatives","BTCF0:USTF0",1727345933801,0.25402345,64086.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345934104,0.25402345,64086.0,64078.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727345934499,0.3608,64089.0,64078.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727345934812,0.61482345,64089.0,64078.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727345935005,0.3608,64089.0,64079.0,0.17790441]
["bitfinex-derivatives","BTCF0:USTF0",1727345935206,0.3608,64089.0,64079.0,0.41060857]
["bitfinex-derivatives","BTCF0:USTF0",1727345935608,0.3618,64089.0,64079.0,0.41060857]
["bitfinex-derivatives","BTCF0:USTF0",1727345936100,0.3608,64089.0,64079.0,0.41060857]
["bitfinex-derivatives","BTCF0:USTF0",1727345936302,0.3618,64089.0,64079.0,0.41060857]
["bitfinex-derivatives","BTCF0:USTF0",1727345936499,0.25402345,64084.0,64079.0,0.23270416]
["bitfinex-derivatives","BTCF0:USTF0",1727345936706,0.61582345,64089.0,64079.0,0.23270416]
["bitfinex-derivatives","BTCF0:USTF0",1727345936899,0.439821,64089.0,64079.0,0.23270416]
["bitfinex-derivatives","BTCF0:USTF0",1727345937106,0.439821,64089.0,64080.0,0.17266715]
["bitfinex-derivatives","BTCF0:USTF0",1727345937502,0.440821,64089.0,64080.0,0.17266715]
["bitfinex-derivatives","BTCF0:USTF0",1727345937701,0.3628,64089.0,64080.0,0.17266715]
["bitfinex-derivatives","BTCF0:USTF0",1727345937900,0.25402345,64088.0,64077.0,0.17235356]
["bitfinex-derivatives","BTCF0:USTF0",1727345938107,0.25402345,64088.0,64076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727345938310,0.25402345,64088.0,64080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727345938819,0.3608,64089.0,64080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727345938820,0.25402345,64084.0,64080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727345939107,0.25402345,64087.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345939903,0.33204545,64087.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345940496,0.25402345,64087.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345940701,0.2,64085.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345940898,0.3608,64081.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345941311,0.43883,64081.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345941503,0.39978681,64081.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345941703,0.39978681,64081.0,64067.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727345941704,0.32175681,64081.0,64067.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727345941903,0.3608,64075.0,64067.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727345942104,0.3608,64075.0,64068.0,0.23480704]
["bitfinex-derivatives","BTCF0:USTF0",1727345942105,0.078044,64069.0,64068.0,0.23480704]
["bitfinex-derivatives","BTCF0:USTF0",1727345942611,0.3608,64075.0,64068.0,1.06824]
["bitfinex-derivatives","BTCF0:USTF0",1727345942807,0.009,64081.0,64074.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727345942998,0.009,64081.0,64080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727345943999,0.001,64081.0,64080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727345944202,0.001,64081.0,64080.0,1.28478185]
["bitfinex-derivatives","BTCF0:USTF0",1727345944401,0.00234108,64094.0,64080.0,1.80675085]
["bitfinex-derivatives","BTCF0:USTF0",1727345944718,0.4157,64104.0,64093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727345944719,0.3608,64104.0,64093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727345944914,0.3608,64104.0,64099.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727345945210,0.3608,64104.0,64100.0,0.23448467]
["bitfinex-derivatives","BTCF0:USTF0",1727345945411,0.3608,64104.0,64103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727345945605,0.02654774,64113.0,64103.0,0.2454561]
["bitfinex-derivatives","BTCF0:USTF0",1727345945909,0.3608,64110.0,64103.0,0.24548967]
["bitfinex-derivatives","BTCF0:USTF0",1727345946213,0.001,64104.0,64103.0,0.24548967]
["bitfinex-derivatives","BTCF0:USTF0",1727345946414,0.001,64104.0,64103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727345946715,0.3618,64104.0,64102.0,0.06076265]
["bitfinex-derivatives","BTCF0:USTF0",1727345946908,0.3708,64104.0,64099.0,0.06176265]
["bitfinex-derivatives","BTCF0:USTF0",1727345947102,0.3708,64104.0,64102.0,0.04557796]
["bitfinex-derivatives","BTCF0:USTF0",1727345947301,0.3708,64104.0,64102.0,0.06076265]
["bitfinex-derivatives","BTCF0:USTF0",1727345947609,0.3758,64104.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345947909,0.3758,64104.0,64103.0,0.06176265]
["bitfinex-derivatives","BTCF0:USTF0",1727345948117,0.3748,64104.0,64103.0,0.06176265]
["bitfinex-derivatives","BTCF0:USTF0",1727345948415,0.3608,64104.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345948612,0.31816245,64110.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345948815,0.31816245,64110.0,64108.0,0.04569289]
["bitfinex-derivatives","BTCF0:USTF0",1727345949015,0.077997,64108.0,64105.0,0.06092385]
["bitfinex-derivatives","BTCF0:USTF0",1727345949208,0.077997,64108.0,64104.0,0.06092385]
["bitfinex-derivatives","BTCF0:USTF0",1727345949402,0.077997,64108.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345949403,0.2,64110.0,64103.0,0.0785983]
["bitfinex-derivatives","BTCF0:USTF0",1727345949602,0.277995,64110.0,64108.0,0.06103854]
["bitfinex-derivatives","BTCF0:USTF0",1727345949806,0.077996,64109.0,64108.0,0.06103854]
["bitfinex-derivatives","BTCF0:USTF0",1727345950007,0.078002,64104.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345950213,0.078008,64099.0,64097.0,0.0775983]
["bitfinex-derivatives","BTCF0:USTF0",1727345950437,0.078008,64099.0,64098.0,0.11356108]
["bitfinex-derivatives","BTCF0:USTF0",1727345950608,0.078011,64096.0,64095.0,0.09311796]
["bitfinex-derivatives","BTCF0:USTF0",1727345950809,0.6,64096.0,64092.0,0.45391796]
["bitfinex-derivatives","BTCF0:USTF0",1727345951010,0.078012,64096.0,64092.0,0.45391796]
["bitfinex-derivatives","BTCF0:USTF0",1727345951213,0.078012,64096.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345951410,0.078012,64096.0,64093.0,0.13465291]
["bitfinex-derivatives","BTCF0:USTF0",1727345951606,0.6638,64104.0,64094.0,0.13465291]
["bitfinex-derivatives","BTCF0:USTF0",1727345951805,0.078008,64099.0,64098.0,0.09209956]
["bitfinex-derivatives","BTCF0:USTF0",1727345952209,1.146048,64099.0,64098.0,0.09209956]
["bitfinex-derivatives","BTCF0:USTF0",1727345952413,1.146048,64099.0,64098.0,0.13433512]
["bitfinex-derivatives","BTCF0:USTF0",1727345952813,0.546048,64099.0,64098.0,0.13433512]
["bitfinex-derivatives","BTCF0:USTF0",1727345953022,1.146048,64099.0,64098.0,0.2073954]
["bitfinex-derivatives","BTCF0:USTF0",1727345953332,1.146048,64099.0,64098.0,0.1244954]
["bitfinex-derivatives","BTCF0:USTF0",1727345953621,1.146048,64099.0,64092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345953622,1.06804,64099.0,64097.0,0.10797919]
["bitfinex-derivatives","BTCF0:USTF0",1727345953823,1.4943,64099.0,64098.0,0.17587297]
["bitfinex-derivatives","BTCF0:USTF0",1727345954026,0.3,64098.0,64095.0,0.13979824]
["bitfinex-derivatives","BTCF0:USTF0",1727345954215,0.078011,64096.0,64095.0,0.13979824]
["bitfinex-derivatives","BTCF0:USTF0",1727345954416,0.07801,64097.0,64095.0,0.17589067]
["bitfinex-derivatives","BTCF0:USTF0",1727345954718,0.078013,64095.0,64093.0,0.13884141]
["bitfinex-derivatives","BTCF0:USTF0",1727345954921,0.078013,64095.0,64094.0,0.1726237]
["bitfinex-derivatives","BTCF0:USTF0",1727345955222,0.002,64098.0,64093.0,0.12342349]
["bitfinex-derivatives","BTCF0:USTF0",1727345955421,0.078014,64094.0,64093.0,0.12342349]
["bitfinex-derivatives","BTCF0:USTF0",1727345955632,0.001,64097.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345955925,0.078015,64093.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345956814,0.004,64095.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345957513,0.003,64093.0,64092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345957720,0.003,64093.0,64092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727345958122,0.003,64093.0,64092.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1727345958422,0.3608,64098.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727345960038,0.8425,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727345960329,0.8425,64099.0,64098.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1727345960835,0.8425,64099.0,64098.0,1.67945081]
["bitfinex-derivatives","BTCF0:USTF0",1727345961027,0.8425,64099.0,64098.0,1.07945081]
["bitfinex-derivatives","BTCF0:USTF0",1727345961218,0.8425,64099.0,64098.0,1.08045081]
["bitfinex-derivatives","BTCF0:USTF0",1727345961416,0.8455,64099.0,64098.0,1.08145081]
["bitfinex-derivatives","BTCF0:USTF0",1727345961617,0.8455,64099.0,64098.0,1.75945981]
["bitfinex-derivatives","BTCF0:USTF0",1727345962016,0.8455,64099.0,64098.0,1.83746881]
["bitfinex-derivatives","BTCF0:USTF0",1727345963125,0.31682,64099.0,64098.0,1.91421579]
["bitfinex-derivatives","BTCF0:USTF0",1727345963435,0.0036,64119.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727345963613,0.0212409,64127.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727345963927,0.0212409,64127.0,64123.0,0.07704982]
["bitfinex-derivatives","BTCF0:USTF0",1727345964123,0.077976,64126.0,64123.0,0.07704982]
["bitfinex-derivatives","BTCF0:USTF0",1727345964320,0.077976,64126.0,64123.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727345964719,0.077976,64126.0,64123.0,0.15502782]
["bitfinex-derivatives","BTCF0:USTF0",1727345964919,0.0212409,64127.0,64124.0,0.07704982]
["bitfinex-derivatives","BTCF0:USTF0",1727345965126,0.0212409,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727345965520,0.02770296,64134.0,64126.0,1.06784]
["bitfinex-derivatives","BTCF0:USTF0",1727345965829,0.10881719,64177.0,64126.0,1.06784]
["bitfinex-derivatives","BTCF0:USTF0",1727345965830,0.077947,64149.0,64133.0,0.81405979]
["bitfinex-derivatives","BTCF0:USTF0",1727345966128,0.3608,64154.0,64133.0,0.81405979]
["bitfinex-derivatives","BTCF0:USTF0",1727345966129,0.3608,64154.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345966327,0.3608,64167.0,64149.0,0.07691795]
["bitfinex-derivatives","BTCF0:USTF0",1727345966627,0.077934,64160.0,64147.0,0.47039321]
["bitfinex-derivatives","BTCF0:USTF0",1727345966830,0.077934,64160.0,64147.0,0.37673957]
["bitfinex-derivatives","BTCF0:USTF0",1727345967033,0.3549,64166.0,64147.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727345967216,0.0549,64166.0,64148.0,0.8180157]
["bitfinex-derivatives","BTCF0:USTF0",1727345967418,0.0549,64166.0,64149.0,0.07673957]
["bitfinex-derivatives","BTCF0:USTF0",1727345967619,0.0549,64166.0,64149.0,1.18924]
["bitfinex-derivatives","BTCF0:USTF0",1727345967826,0.07793,64164.0,64149.0,1.18924]
["bitfinex-derivatives","BTCF0:USTF0",1727345968128,0.017,64150.0,64149.0,1.78924]
["bitfinex-derivatives","BTCF0:USTF0",1727345968426,0.077924,64168.0,64149.0,2.68023042]
["bitfinex-derivatives","BTCF0:USTF0",1727345968627,0.077924,64168.0,64149.0,0.70952993]
["bitfinex-derivatives","BTCF0:USTF0",1727345968628,0.1037,64150.0,64149.0,0.70952993]
["bitfinex-derivatives","BTCF0:USTF0",1727345968831,0.1037,64167.0,64149.0,1.43112993]
["bitfinex-derivatives","BTCF0:USTF0",1727345969025,0.1037,64167.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345969229,0.0539,64166.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345969931,0.1037,64167.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345970646,0.09314913,64171.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345970824,0.1037,64174.0,64165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345970825,0.09314913,64173.0,64165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345971139,0.1037,64174.0,64165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345971140,0.09314913,64172.0,64165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345971436,0.1037,64174.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345971625,0.3608,64172.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345971929,0.3608,64172.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345971930,0.09314913,64169.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345972139,0.077924,64169.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345972737,0.19684913,64174.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345972922,0.1037,64174.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345973128,0.07792,64172.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345973531,0.1037,64174.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345973532,0.077923,64169.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345974131,0.001,64172.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345974325,0.077923,64169.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345974728,0.077923,64169.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345974729,0.078923,64169.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345975637,0.077924,64168.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345976839,0.079924,64168.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727345977335,0.079924,64168.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345977336,1.06952,64168.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345977642,0.158848,64168.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345977936,0.679368,64168.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345978141,0.077934,64160.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345978437,0.077946,64150.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345978637,0.077946,64150.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345978638,0.70881719,64150.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345978840,0.09230619,64141.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345979026,0.077958,64140.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345979232,0.81391347,64140.0,64125.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727345979449,0.077982,64120.0,64119.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727345979634,0.077982,64120.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345979635,0.4037,64120.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345979940,0.1037,64120.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345980568,0.077988,64115.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345981434,0.076988,64115.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345981943,0.10881719,64114.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345982237,0.52334579,64114.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345982443,0.078005,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345982829,0.18582104,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345983334,0.078005,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345983553,0.11620875,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345984133,0.10784555,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345984440,0.18584055,64110.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345984645,0.077995,64110.0,64109.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727345985634,0.088995,64110.0,64109.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727345985941,0.022,64110.0,64109.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727345986140,0.099995,64110.0,64109.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727345986437,0.06096994,64110.0,64109.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727345986649,0.06996994,64110.0,64109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345986964,0.14796494,64110.0,64109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345987332,0.15896494,64110.0,64109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345987741,0.16196494,64110.0,64109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727345988230,0.16196494,64110.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345988231,0.078004,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727345989944,0.078004,64102.0,64101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345990241,0.078004,64102.0,64101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727345990242,0.087004,64102.0,64101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727345991340,0.078004,64102.0,64101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345991539,0.088004,64102.0,64101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727345992058,0.01,64102.0,64101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727345993148,0.009,64102.0,64101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727345993339,0.01,64102.0,64101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727345993741,0.03336474,64103.0,64101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727345993938,0.077996,64109.0,64101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727345994239,0.009,64102.0,64101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727345994436,0.009,64102.0,64101.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727345994834,0.077999,64106.0,64101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727345995035,0.009,64103.0,64101.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727345995750,0.001,64102.0,64101.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727345997044,0.132884,64119.0,64101.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727345997248,0.132884,64119.0,64118.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727345997837,0.0549,64119.0,64118.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727345998146,0.132883,64119.0,64118.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727345998345,0.1037,64120.0,64118.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727345998942,0.077981,64121.0,64118.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727345999144,0.1037,64126.0,64118.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727345999343,0.130872,64129.0,64118.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727345999344,0.07798,64122.0,64118.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727345999968,0.1037,64127.0,64118.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727346000152,0.1037,64127.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346000860,0.1037,64127.0,64125.0,0.438775]
["bitfinex-derivatives","BTCF0:USTF0",1727346001064,0.1037,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727346002443,0.1037,64127.0,64126.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727346002844,0.1037,64139.0,64126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346003053,0.1037,64140.0,64139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346003254,0.1037,64140.0,64139.0,0.377959]
["bitfinex-derivatives","BTCF0:USTF0",1727346003448,0.05623936,64153.0,64139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346003644,0.05623936,64153.0,64151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346003953,0.00233936,64153.0,64151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346004258,0.00233936,64153.0,64152.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727346005743,0.3608,64160.0,64152.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727346005951,0.3608,64160.0,64153.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727346006149,0.077935,64159.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346006364,0.3608,64160.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346006659,0.3608,64160.0,64152.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727346007063,0.3608,64160.0,64152.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727346007256,0.3608,64160.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346007754,0.3608,64160.0,64153.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727346007952,0.3608,64160.0,64153.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727346008558,0.3608,64160.0,64153.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727346008861,0.10784555,64158.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346009052,0.0332919,64157.0,64156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346009362,0.10784555,64162.0,64157.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727346009595,0.03348753,64161.0,64157.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727346009762,0.03348753,64160.0,64157.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727346010057,0.03350946,64159.0,64158.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727346010451,0.0539,64165.0,64158.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727346010764,0.07793,64163.0,64158.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727346011057,0.03349159,64162.0,64156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346011259,0.00233886,64166.0,64162.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346011464,0.00233886,64166.0,64164.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727346011655,0.00233886,64166.0,64165.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727346012455,0.0535,64175.0,64165.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727346012456,0.07713645,64168.0,64165.0,1.223416]
["bitfinex-derivatives","BTCF0:USTF0",1727346012652,0.10784555,64189.0,64167.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727346012866,0.077902,64186.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346013073,0.077902,64186.0,64177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346013074,0.03302181,64186.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346013260,0.18574355,64189.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346013261,0.11092481,64185.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346013564,0.11018323,64191.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346013565,0.03278389,64184.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346013762,0.077902,64186.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346013970,0.03302969,64185.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346014265,0.46864555,64193.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346014462,0.3608,64193.0,64188.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346014654,0.3608,64193.0,64191.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727346014962,0.0535,64195.0,64188.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346014963,0.0535,64195.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727346015151,0.00241733,64200.0,64194.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346015656,0.00241733,64200.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346015865,0.077887,64199.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346016064,0.00241733,64200.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346016065,0.077888,64198.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346016459,0.00241733,64200.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346016765,0.00241733,64200.0,64183.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1727346016766,0.077894,64193.0,64183.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1727346016962,0.077894,64193.0,64183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346017278,0.3,64188.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346017471,0.077913,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346018362,0.077913,64177.0,64163.0,0.738729]
["bitfinex-derivatives","BTCF0:USTF0",1727346018566,0.3608,64181.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346018969,0.077918,64173.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346019161,0.6608,64172.0,64163.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727346019362,0.6608,64166.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346019560,0.6608,64166.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727346019561,0.3,64161.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727346019761,0.0498,64160.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346020559,0.077938,64157.0,64154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727346020963,0.077939,64156.0,64154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727346021276,0.0498,64160.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346021277,0.077935,64159.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346021664,0.0498,64160.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346021981,0.438719,64172.0,64159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346022180,0.077931,64163.0,64159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346023167,0.077925,64167.0,64159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346023371,0.438719,64172.0,64166.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346023572,0.077913,64177.0,64171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346023974,0.00233846,64179.0,64172.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727346024267,0.00233846,64179.0,64173.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727346024666,0.00233846,64179.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346024667,0.00233846,64179.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346024871,0.00233846,64179.0,64178.0,0.438712]
["bitfinex-derivatives","BTCF0:USTF0",1727346025172,0.077896,64192.0,64184.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727346025471,0.077889,64197.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346025667,0.0515,64198.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346026069,0.077881,64204.0,64196.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727346026468,0.077883,64202.0,64193.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346026875,0.077883,64202.0,64194.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727346027262,0.3608,64205.0,64196.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727346027466,0.07788,64204.0,64193.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346027672,0.07788,64204.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346027875,0.01308,64200.0,64198.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727346028072,0.05203695,64213.0,64198.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727346028271,0.077872,64211.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346028466,0.05203695,64213.0,64198.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727346028675,0.077879,64205.0,64198.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727346028876,0.077879,64205.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346029170,0.07788,64204.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346029593,0.07788,64204.0,64198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346029973,0.077881,64203.0,64198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346030177,0.077881,64203.0,64198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346030368,0.077883,64202.0,64198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346030671,0.077881,64203.0,64198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346030878,0.077887,64198.0,64187.0,0.377901]
["bitfinex-derivatives","BTCF0:USTF0",1727346031067,0.68085328,64197.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346031304,0.17441971,64196.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346031472,0.077901,64187.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346031671,0.20012171,64186.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346031984,0.1963487,64185.0,64178.0,0.00233712]
["bitfinex-derivatives","BTCF0:USTF0",1727346032173,0.1184447,64184.0,64178.0,0.00233712]
["bitfinex-derivatives","BTCF0:USTF0",1727346032364,0.1184447,64183.0,64178.0,0.00233712]
["bitfinex-derivatives","BTCF0:USTF0",1727346032573,0.1184447,64182.0,64172.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1727346032869,0.08597833,64181.0,64173.0,0.31092821]
["bitfinex-derivatives","BTCF0:USTF0",1727346033080,0.15463052,64174.0,64173.0,0.23301021]
["bitfinex-derivatives","BTCF0:USTF0",1727346033279,0.08597833,64174.0,64172.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727346033471,0.08597833,64173.0,64172.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727346033666,0.08597833,64173.0,64172.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727346033981,0.03815439,64173.0,64172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727346034167,0.11607239,64173.0,64172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727346034370,0.077922,64170.0,64163.0,0.29293147]
["bitfinex-derivatives","BTCF0:USTF0",1727346034572,0.435725,64168.0,64163.0,0.21500147]
["bitfinex-derivatives","BTCF0:USTF0",1727346034790,0.435725,64168.0,64160.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727346034791,0.08597833,64167.0,64160.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727346034985,0.08597833,64166.0,64160.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727346035178,0.15474731,64162.0,64161.0,0.377932]
["bitfinex-derivatives","BTCF0:USTF0",1727346035481,0.24072564,64162.0,64161.0,0.377932]
["bitfinex-derivatives","BTCF0:USTF0",1727346036281,0.15474731,64163.0,64162.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727346036675,0.08099834,64163.0,64161.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346036876,0.17022408,64167.0,64165.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727346037180,0.03816335,64166.0,64165.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727346039075,0.001,64166.0,64165.0,0.28435541]
["bitfinex-derivatives","BTCF0:USTF0",1727346039474,0.078926,64166.0,64165.0,0.11396762]
["bitfinex-derivatives","BTCF0:USTF0",1727346039680,0.078926,64166.0,64165.0,0.11496762]
["bitfinex-derivatives","BTCF0:USTF0",1727346039883,0.078926,64166.0,64165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346041074,0.078926,64166.0,64165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727346041375,0.088926,64166.0,64165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346041980,0.555486,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346042180,0.560486,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346042577,0.560486,64166.0,64165.0,0.06342982]
["bitfinex-derivatives","BTCF0:USTF0",1727346042784,1.238412,64166.0,64165.0,0.06342982]
["bitfinex-derivatives","BTCF0:USTF0",1727346042984,1.238412,64166.0,63610.0,0.19132884]
["bitfinex-derivatives","BTCF0:USTF0",1727346042985,0.077936,64158.0,64157.0,0.07677668]
["bitfinex-derivatives","BTCF0:USTF0",1727346043179,0.077936,64158.0,64151.0,0.09245979]
["bitfinex-derivatives","BTCF0:USTF0",1727346043180,0.3608,64158.0,64151.0,0.09245979]
["bitfinex-derivatives","BTCF0:USTF0",1727346043379,0.3608,64158.0,64154.0,0.07680424]
["bitfinex-derivatives","BTCF0:USTF0",1727346043579,0.077941,64154.0,64153.0,0.07680424]
["bitfinex-derivatives","BTCF0:USTF0",1727346043882,0.077941,64154.0,64151.0,0.15474824]
["bitfinex-derivatives","BTCF0:USTF0",1727346044075,0.077941,64154.0,64151.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727346044600,0.077945,64151.0,64149.0,0.07680424]
["bitfinex-derivatives","BTCF0:USTF0",1727346045685,0.008,64154.0,64146.0,0.07680424]
["bitfinex-derivatives","BTCF0:USTF0",1727346045686,0.077947,64149.0,64146.0,0.07680424]
["bitfinex-derivatives","BTCF0:USTF0",1727346045986,0.077947,64149.0,64141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727346046185,0.077947,64149.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346046382,0.077949,64147.0,64142.0,0.438755]
["bitfinex-derivatives","BTCF0:USTF0",1727346046783,0.3608,64143.0,64129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727346046987,0.3,64148.0,64140.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727346046988,0.077954,64144.0,64140.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727346047380,0.077954,64143.0,64136.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1727346047689,0.077958,64140.0,64136.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1727346047876,0.077956,64142.0,64137.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727346048083,0.3608,64144.0,64138.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727346048482,0.001,64143.0,64138.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727346048794,0.001,64143.0,64136.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727346048988,0.077958,64140.0,64136.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727346049190,0.001,64143.0,64136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346049191,0.438762,64137.0,64136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346049489,0.077963,64136.0,64132.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727346050295,0.3578,64137.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346050480,0.077968,64132.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346050682,0.07497,64131.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346050886,0.07797,64130.0,64126.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727346051084,0.077964,64135.0,64126.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727346051394,0.077964,64135.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346051395,0.077973,64128.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346051594,0.077974,64127.0,64123.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727346051805,0.077974,64127.0,64125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727346052178,0.068974,64127.0,64125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727346052993,0.068974,64127.0,64125.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1727346053695,0.068974,64127.0,64125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727346053891,0.433774,64127.0,64122.0,0.12607982]
["bitfinex-derivatives","BTCF0:USTF0",1727346054090,0.3648,64127.0,64123.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727346054294,0.077977,64124.0,64123.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727346054685,0.6728,64127.0,64118.0,0.04606082]
["bitfinex-derivatives","BTCF0:USTF0",1727346054883,0.0539,64126.0,64117.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727346055085,0.077982,64120.0,64117.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727346055790,0.077983,64119.0,64116.0,0.36313913]
["bitfinex-derivatives","BTCF0:USTF0",1727346055987,0.0539,64126.0,64116.0,0.36313913]
["bitfinex-derivatives","BTCF0:USTF0",1727346056387,0.0539,64126.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727346056590,0.07798,64123.0,64121.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727346056793,0.077985,64118.0,64117.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727346056995,0.077985,64118.0,64117.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727346057296,0.07798,64122.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727346057693,0.0579,64126.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727346057886,0.007,64123.0,64121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346058393,0.0539,64126.0,64120.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727346058697,0.006,64122.0,64120.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727346058997,0.006,64122.0,64119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346059297,0.08398,64122.0,64121.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727346060088,0.006,64122.0,64121.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727346060491,0.011,64122.0,64121.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727346060690,0.005,64122.0,64121.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727346060890,0.3608,64127.0,64121.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727346061098,0.3608,64133.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727346062308,0.4693,64146.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727346062309,0.404154,64143.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727346062603,0.077952,64145.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727346062790,0.077952,64145.0,64134.0,0.12402582]
["bitfinex-derivatives","BTCF0:USTF0",1727346062995,0.077952,64145.0,64144.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727346063307,0.077952,64145.0,64133.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1727346063308,0.00233959,64150.0,64149.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1727346063493,0.3608,64151.0,64142.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346063494,0.3608,64151.0,64150.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727346064291,0.3608,64151.0,64146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346064292,0.6608,64151.0,64145.0,0.04606082]
["bitfinex-derivatives","BTCF0:USTF0",1727346064595,0.6608,64151.0,64144.0,0.04606082]
["bitfinex-derivatives","BTCF0:USTF0",1727346065100,0.6608,64151.0,64145.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727346065399,0.738745,64151.0,64146.0,0.04606082]
["bitfinex-derivatives","BTCF0:USTF0",1727346066504,0.740745,64151.0,64147.0,0.04606082]
["bitfinex-derivatives","BTCF0:USTF0",1727346066700,0.6628,64151.0,64147.0,0.04606082]
["bitfinex-derivatives","BTCF0:USTF0",1727346066899,0.6628,64151.0,64146.0,0.04606082]
["bitfinex-derivatives","BTCF0:USTF0",1727346067112,0.077949,64148.0,64146.0,0.04606082]
["bitfinex-derivatives","BTCF0:USTF0",1727346067302,0.077949,64148.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346067303,0.6628,64151.0,64145.0,0.04606082]
["bitfinex-derivatives","BTCF0:USTF0",1727346067501,0.077949,64147.0,64145.0,0.04606082]
["bitfinex-derivatives","BTCF0:USTF0",1727346067706,0.077949,64147.0,64144.0,0.04606082]
["bitfinex-derivatives","BTCF0:USTF0",1727346067910,0.077949,64147.0,64145.0,0.04606082]
["bitfinex-derivatives","BTCF0:USTF0",1727346068110,0.077949,64147.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346068708,0.077949,64147.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346069010,0.080949,64147.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346069606,0.080949,64147.0,64142.0,0.438755]
["bitfinex-derivatives","BTCF0:USTF0",1727346069814,0.083949,64147.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346070700,0.007,64147.0,64146.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727346071313,0.007,64147.0,64146.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727346071314,0.002,64147.0,64146.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727346072206,0.006,64147.0,64146.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727346072411,0.206,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346072607,0.283949,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346072920,0.751629,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346073132,1.429578,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346073304,0.829578,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346074311,0.751629,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346075211,0.283949,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346076409,0.283949,64147.0,64146.0,0.04816728]
["bitfinex-derivatives","BTCF0:USTF0",1727346077015,0.083949,64147.0,64146.0,0.04816728]
["bitfinex-derivatives","BTCF0:USTF0",1727346077918,0.083949,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346078316,0.444749,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346078508,0.444749,64147.0,64138.0,0.07680424]
["bitfinex-derivatives","BTCF0:USTF0",1727346078509,0.077958,64140.0,64138.0,0.07680424]
["bitfinex-derivatives","BTCF0:USTF0",1727346078710,0.077962,64137.0,64134.0,0.07696769]
["bitfinex-derivatives","BTCF0:USTF0",1727346079123,0.077962,64137.0,64133.0,0.15493369]
["bitfinex-derivatives","BTCF0:USTF0",1727346079318,0.077963,64136.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727346080016,0.077966,64133.0,64132.0,0.07696769]
["bitfinex-derivatives","BTCF0:USTF0",1727346080215,0.077968,64132.0,64131.0,0.07696769]
["bitfinex-derivatives","BTCF0:USTF0",1727346080410,0.077969,64131.0,64130.0,0.07696769]
["bitfinex-derivatives","BTCF0:USTF0",1727346080610,0.07797,64130.0,64129.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727346080930,0.07797,64130.0,64123.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1727346080931,0.077974,64128.0,64124.0,0.23814469]
["bitfinex-derivatives","BTCF0:USTF0",1727346081118,0.275974,64127.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727346081315,0.266974,64127.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727346082311,0.189,64127.0,64123.0,0.43980769]
["bitfinex-derivatives","BTCF0:USTF0",1727346082621,0.3608,64124.0,64120.0,0.07696769]
["bitfinex-derivatives","BTCF0:USTF0",1727346082832,0.077982,64121.0,64119.0,0.07696769]
["bitfinex-derivatives","BTCF0:USTF0",1727346083012,0.2,64122.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727346083213,0.077982,64121.0,64117.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727346083409,0.2,64122.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727346083615,0.438778,64124.0,64121.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727346083917,0.438778,64124.0,64123.0,0.04621649]
["bitfinex-derivatives","BTCF0:USTF0",1727346084118,0.077978,64124.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346084314,0.077978,64124.0,64123.0,0.04621321]
["bitfinex-derivatives","BTCF0:USTF0",1727346084910,0.077978,64124.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346084911,0.206,64127.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346085218,0.006,64122.0,64121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346086124,0.006,64122.0,64121.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1727346086923,0.006,64122.0,64121.0,0.638781]
["bitfinex-derivatives","BTCF0:USTF0",1727346087127,0.007,64124.0,64123.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727346087319,0.007,64124.0,64123.0,0.26225829]
["bitfinex-derivatives","BTCF0:USTF0",1727346087516,0.018,64124.0,64123.0,0.82341408]
["bitfinex-derivatives","BTCF0:USTF0",1727346087821,0.018,64124.0,64123.0,0.81505429]
["bitfinex-derivatives","BTCF0:USTF0",1727346088025,0.007,64124.0,64123.0,0.90651408]
["bitfinex-derivatives","BTCF0:USTF0",1727346088221,0.002,64127.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727346088422,0.002,64127.0,64126.0,0.71675]
["bitfinex-derivatives","BTCF0:USTF0",1727346088628,0.002,64127.0,64126.0,0.82290629]
["bitfinex-derivatives","BTCF0:USTF0",1727346088928,0.077962,64137.0,64136.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727346089133,0.077962,64137.0,64136.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1727346091523,0.080962,64137.0,64136.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1727346092226,0.079962,64137.0,64136.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1727346092928,0.077969,64131.0,64129.0,0.07698525]
["bitfinex-derivatives","BTCF0:USTF0",1727346093134,0.07797,64130.0,64127.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727346093317,0.2,64128.0,64126.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727346093526,0.22335541,64128.0,64127.0,0.04623454]
["bitfinex-derivatives","BTCF0:USTF0",1727346093836,0.22335541,64128.0,64126.0,0.40703454]
["bitfinex-derivatives","BTCF0:USTF0",1727346094029,0.074974,64127.0,64126.0,0.40703454]
["bitfinex-derivatives","BTCF0:USTF0",1727346094335,0.074974,64127.0,64126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346094729,0.069974,64127.0,64126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346095635,0.069974,64127.0,64126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346096028,0.069974,64127.0,64126.0,0.40803454]
["bitfinex-derivatives","BTCF0:USTF0",1727346096534,0.075974,64127.0,64126.0,0.40803454]
["bitfinex-derivatives","BTCF0:USTF0",1727346096833,0.075974,64127.0,64126.0,0.04723454]
["bitfinex-derivatives","BTCF0:USTF0",1727346097153,0.075974,64127.0,64114.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1727346097154,0.077986,64117.0,64114.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1727346097336,0.277984,64119.0,64108.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727346097536,0.3608,64122.0,64116.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346097724,0.006,64127.0,64116.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346098037,0.006,64127.0,64126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346098234,0.3608,64131.0,64126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346098432,0.3608,64131.0,64120.0,0.174982]
["bitfinex-derivatives","BTCF0:USTF0",1727346098642,0.3608,64131.0,64120.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727346098939,0.438769,64131.0,64122.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727346099139,0.077969,64131.0,64122.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727346099325,0.3608,64129.0,64122.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727346099934,0.001,64127.0,64122.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727346100332,0.001,64127.0,64124.0,0.438777]
["bitfinex-derivatives","BTCF0:USTF0",1727346100532,0.001,64127.0,64125.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727346100728,0.077971,64130.0,64125.0,0.16918525]
["bitfinex-derivatives","BTCF0:USTF0",1727346100928,0.002,64129.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346101433,0.077962,64137.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346101434,0.077971,64130.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346101626,0.2,64138.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346101828,0.077971,64129.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346102043,0.077975,64126.0,64125.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727346103242,0.155952,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346103536,0.277976,64125.0,64122.0,0.06167693]
["bitfinex-derivatives","BTCF0:USTF0",1727346103755,0.07798,64122.0,64121.0,0.06167693]
["bitfinex-derivatives","BTCF0:USTF0",1727346104232,0.077986,64117.0,64111.0,0.07698525]
["bitfinex-derivatives","BTCF0:USTF0",1727346104432,0.438786,64117.0,64111.0,0.07698525]
["bitfinex-derivatives","BTCF0:USTF0",1727346104739,0.077991,64113.0,64110.0,0.07698525]
["bitfinex-derivatives","BTCF0:USTF0",1727346104937,0.438787,64117.0,64110.0,0.07698525]
["bitfinex-derivatives","BTCF0:USTF0",1727346105129,0.3608,64117.0,64116.0,0.06170309]
["bitfinex-derivatives","BTCF0:USTF0",1727346105331,0.3608,64117.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727346105525,0.438786,64117.0,64112.0,0.07698525]
["bitfinex-derivatives","BTCF0:USTF0",1727346105734,0.014,64125.0,64107.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1727346105735,0.014,64125.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346105928,0.00233935,64147.0,64138.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727346106141,0.00233935,64147.0,64142.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727346106343,0.00233935,64147.0,64139.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727346106639,0.00233935,64147.0,64143.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727346107433,0.01433935,64147.0,64143.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727346107942,0.02433935,64147.0,64143.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727346108339,0.02533935,64147.0,64143.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727346108747,0.02533935,64147.0,64143.0,0.439753]
["bitfinex-derivatives","BTCF0:USTF0",1727346109134,0.023,64147.0,64146.0,0.377951]
["bitfinex-derivatives","BTCF0:USTF0",1727346109347,0.3608,64161.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727346111244,0.3608,64161.0,64156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346111245,0.3738,64161.0,64156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346111648,0.3,64158.0,64156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346112840,0.302,64158.0,64156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346113243,0.12059383,64157.0,64156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346113464,0.1205942,64157.0,64156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346113638,0.07274727,64157.0,64156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346113838,0.07274727,64157.0,64156.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727346114234,0.03366298,64157.0,64156.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727346114440,0.11051785,64157.0,64156.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727346114653,0.11051785,64157.0,64156.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727346115153,0.03566298,64157.0,64156.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727346117559,0.002,64157.0,64156.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727346120549,0.03587692,64157.0,64156.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727346121153,0.07527274,64157.0,64155.0,0.34710259]
["bitfinex-derivatives","BTCF0:USTF0",1727346121354,0.12111345,64156.0,64155.0,0.50298259]
["bitfinex-derivatives","BTCF0:USTF0",1727346122950,0.12111345,64156.0,64155.0,0.50398259]
["bitfinex-derivatives","BTCF0:USTF0",1727346124159,0.08127274,64156.0,64155.0,0.50498259]
["bitfinex-derivatives","BTCF0:USTF0",1727346124453,0.12657306,64156.0,64155.0,1.61159811]
["bitfinex-derivatives","BTCF0:USTF0",1727346125053,0.12657306,64156.0,64155.0,0.54399811]
["bitfinex-derivatives","BTCF0:USTF0",1727346125261,0.09400464,64156.0,64155.0,0.54399811]
["bitfinex-derivatives","BTCF0:USTF0",1727346125844,0.09400464,64156.0,64155.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1727346126248,0.12493512,64156.0,64155.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1727346127658,0.26423194,64156.0,64155.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1727346127847,0.26423194,64156.0,64155.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1727346128048,0.26423194,64156.0,64155.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1727346128254,0.008,64156.0,64155.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1727346129156,0.09291147,64172.0,64159.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727346129358,0.09291147,64172.0,64169.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727346129565,0.3608,64174.0,64169.0,0.233769]
["bitfinex-derivatives","BTCF0:USTF0",1727346130062,0.077921,64171.0,64170.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727346131051,0.2,64172.0,64171.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727346131461,0.3608,64174.0,64173.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727346133555,0.3608,64174.0,64173.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727346134054,0.3608,64174.0,64173.0,0.157836]
["bitfinex-derivatives","BTCF0:USTF0",1727346134669,0.3608,64174.0,64173.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727346136158,0.3608,64174.0,64173.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727346137462,0.3608,64174.0,64173.0,0.156836]
["bitfinex-derivatives","BTCF0:USTF0",1727346137664,0.09291147,64179.0,64178.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727346137961,0.1711129,64183.0,64182.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727346138262,0.077906,64183.0,64182.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727346138656,0.17110156,64183.0,64182.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727346138856,0.077907,64182.0,64181.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727346140556,0.077907,64182.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346140758,1.62824,64182.0,64161.0,0.08026986]
["bitfinex-derivatives","BTCF0:USTF0",1727346140962,0.3608,64176.0,64164.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727346141264,0.09316868,64177.0,64164.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727346141461,0.3608,64175.0,64174.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727346141967,0.3608,64175.0,64174.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727346142464,0.3608,64175.0,64165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346142765,0.3608,64175.0,64174.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727346142961,0.07792,64172.0,64171.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727346143171,0.077923,64169.0,64167.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727346143462,0.077923,64169.0,64164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727346143463,0.47841289,64168.0,64164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727346143661,0.077926,64166.0,64165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727346143854,0.19553889,64166.0,64165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727346144054,0.4557,64166.0,64150.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727346144258,0.3608,64154.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346144565,0.438741,64154.0,64150.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727346144754,0.3608,64154.0,64150.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727346144955,0.077946,64150.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727346145252,0.3608,64148.0,64140.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1727346145455,0.438749,64148.0,64144.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727346146966,0.3608,64145.0,64144.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727346147171,0.3608,64145.0,64140.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727346147461,0.077954,64143.0,64137.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727346148868,0.077956,64142.0,64137.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727346149068,0.3608,64138.0,64133.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727346149369,0.3608,64138.0,64132.0,0.606567]
["bitfinex-derivatives","BTCF0:USTF0",1727346149370,0.3608,64138.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1727346149571,0.3608,64138.0,64127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346149572,0.438761,64138.0,64127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346149774,0.438761,64138.0,64133.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727346150164,0.077963,64136.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727346150473,0.077963,64136.0,64127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346150474,0.3608,64138.0,64127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346150676,0.438761,64138.0,64127.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727346150968,0.3608,64138.0,64127.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727346151161,0.43876,64138.0,64127.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727346151362,0.43876,64138.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727346151758,0.077965,64135.0,64127.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727346151959,0.077962,64137.0,64127.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727346152160,0.077962,64137.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727346152161,0.077963,64137.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727346152565,0.077963,64137.0,64127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346152773,0.077963,64136.0,64127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346153065,0.077963,64136.0,64135.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727346153270,0.3608,64138.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727346156381,0.32379328,64138.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727346158768,0.32479328,64138.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727346159478,0.32179328,64138.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727346159681,0.32379328,64138.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727346159977,0.32379328,64138.0,64123.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1727346160177,0.277966,64134.0,64133.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727346160487,0.077966,64134.0,64133.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727346160772,0.077966,64134.0,64123.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1727346160773,0.68559328,64138.0,64126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346160980,0.68559328,64138.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727346162074,0.68259328,64138.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727346163677,0.68459328,64138.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727346163877,0.002,64138.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727346164176,0.3628,64138.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727346165184,0.3638,64138.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727346166078,0.3608,64150.0,64143.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727346166079,0.3608,64144.0,64143.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727346166972,0.3608,64144.0,64143.0,0.155908]
["bitfinex-derivatives","BTCF0:USTF0",1727346167284,0.3608,64144.0,64143.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727346167679,0.438753,64144.0,64143.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727346167887,0.3608,64144.0,64143.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727346169484,0.3638,64144.0,64143.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727346169876,0.077955,64142.0,64140.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727346170185,0.5608,64144.0,64141.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727346170498,0.077955,64142.0,64141.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727346171584,0.077955,64142.0,64129.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727346171585,0.077961,64138.0,64131.0,0.06146398]
["bitfinex-derivatives","BTCF0:USTF0",1727346171774,0.3608,64135.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727346173583,0.3608,64135.0,64132.0,0.07682997]
["bitfinex-derivatives","BTCF0:USTF0",1727346173772,0.077966,64133.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727346173971,0.11614687,64133.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727346174183,0.16400578,64133.0,64132.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727346175091,0.08603978,64133.0,64132.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727346175283,0.58394687,64133.0,64120.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727346175588,0.077974,64127.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727346175884,0.077975,64126.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727346176083,0.03818087,64125.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727346176381,0.077979,64123.0,64121.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727346176590,0.2,64128.0,64111.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1727346176591,0.67696187,64122.0,64118.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727346176787,0.077983,64119.0,64117.0,0.00233896]
["bitfinex-derivatives","BTCF0:USTF0",1727346177086,0.21736563,64120.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727346177380,0.1640429,64119.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727346177683,0.30342576,64119.0,64118.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727346177884,0.22544276,64119.0,64118.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1727346178091,0.13938263,64119.0,64118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727346178292,0.13038263,64119.0,64106.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346178480,0.3608,64115.0,64110.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727346178674,0.03819059,64114.0,64110.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727346178986,0.2,64112.0,64105.0,0.00233988]
["bitfinex-derivatives","BTCF0:USTF0",1727346179181,0.10893524,64107.0,64105.0,0.00233988]
["bitfinex-derivatives","BTCF0:USTF0",1727346179578,0.10893524,64107.0,64103.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1727346179579,0.10893524,64110.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727346179783,0.2,64112.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727346179784,0.10893524,64108.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727346179993,0.10293524,64108.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727346180283,0.10293524,64107.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727346180687,0.3608,64108.0,64106.0,0.18684216]
["bitfinex-derivatives","BTCF0:USTF0",1727346180885,0.30616359,64108.0,64107.0,0.10884316]
["bitfinex-derivatives","BTCF0:USTF0",1727346181084,0.077998,64107.0,64106.0,0.08423054]
["bitfinex-derivatives","BTCF0:USTF0",1727346181288,0.077998,64107.0,64104.0,0.15523254]
["bitfinex-derivatives","BTCF0:USTF0",1727346181590,0.078998,64107.0,64106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727346181998,0.077998,64107.0,64104.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727346182282,0.071998,64107.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727346182483,0.2923,64106.0,64104.0,0.06170306]
["bitfinex-derivatives","BTCF0:USTF0",1727346182689,0.078002,64104.0,64103.0,0.06170306]
["bitfinex-derivatives","BTCF0:USTF0",1727346182890,0.078002,64104.0,64102.0,0.06170578]
["bitfinex-derivatives","BTCF0:USTF0",1727346182891,0.2,64104.0,64102.0,0.06170578]
["bitfinex-derivatives","BTCF0:USTF0",1727346183090,0.2936,64103.0,64100.0,0.06170578]
["bitfinex-derivatives","BTCF0:USTF0",1727346183279,0.2,64101.0,64096.0,0.06170578]
["bitfinex-derivatives","BTCF0:USTF0",1727346183484,0.5608,64097.0,64095.0,0.06170578]
["bitfinex-derivatives","BTCF0:USTF0",1727346183685,0.078011,64096.0,64095.0,0.06170578]
["bitfinex-derivatives","BTCF0:USTF0",1727346183991,1.06804,64096.0,64093.0,0.06170578]
["bitfinex-derivatives","BTCF0:USTF0",1727346184294,0.46808,64095.0,64091.0,0.06170578]
["bitfinex-derivatives","BTCF0:USTF0",1727346184482,0.9216,64097.0,64091.0,0.06170578]
["bitfinex-derivatives","BTCF0:USTF0",1727346184483,0.2,64092.0,64091.0,0.06170578]
["bitfinex-derivatives","BTCF0:USTF0",1727346184686,0.738097,64092.0,64090.0,0.06170578]
["bitfinex-derivatives","BTCF0:USTF0",1727346184907,1.106897,64091.0,64090.0,0.06170578]
["bitfinex-derivatives","BTCF0:USTF0",1727346185079,1.106897,64091.0,64085.0,0.06162694]
["bitfinex-derivatives","BTCF0:USTF0",1727346185080,1.12558,64091.0,64085.0,0.06162694]
["bitfinex-derivatives","BTCF0:USTF0",1727346185288,1.12558,64091.0,64079.0,0.07723054]
["bitfinex-derivatives","BTCF0:USTF0",1727346185289,0.2,64087.0,64082.0,0.06962694]
["bitfinex-derivatives","BTCF0:USTF0",1727346185496,0.3608,64088.0,64082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346185497,0.2,64083.0,64082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346185689,0.078031,64081.0,64079.0,0.06162694]
["bitfinex-derivatives","BTCF0:USTF0",1727346185885,0.3608,64080.0,64079.0,0.06962694]
["bitfinex-derivatives","BTCF0:USTF0",1727346186191,0.3608,64080.0,64076.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727346186192,0.82896,64080.0,64078.0,0.06162694]
["bitfinex-derivatives","BTCF0:USTF0",1727346186383,0.078033,64078.0,64076.0,0.06162694]
["bitfinex-derivatives","BTCF0:USTF0",1727346186689,0.078033,64078.0,64075.0,0.06162694]
["bitfinex-derivatives","BTCF0:USTF0",1727346187200,0.2,64079.0,64075.0,0.13966294]
["bitfinex-derivatives","BTCF0:USTF0",1727346187399,0.2,64079.0,64069.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1727346187400,0.6682,64079.0,64074.0,0.06162694]
["bitfinex-derivatives","BTCF0:USTF0",1727346187585,0.3608,64080.0,64071.0,0.06162694]
["bitfinex-derivatives","BTCF0:USTF0",1727346187586,0.2,64075.0,64071.0,0.06162694]
["bitfinex-derivatives","BTCF0:USTF0",1727346187781,0.5528,64072.0,64069.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1727346188295,0.3608,64070.0,64069.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1727346188484,0.3528,64070.0,64069.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1727346188794,0.3528,64070.0,64066.0,0.06162694]
["bitfinex-derivatives","BTCF0:USTF0",1727346188795,0.82104,64070.0,64066.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727346188989,0.2,64067.0,64064.0,0.13967694]
["bitfinex-derivatives","BTCF0:USTF0",1727346189287,0.2,64067.0,64064.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727346189600,0.2,64067.0,64060.0,0.16102694]
["bitfinex-derivatives","BTCF0:USTF0",1727346189788,0.3528,64070.0,64063.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1727346189984,0.2,64064.0,64063.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727346190285,0.2,64064.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727346190481,0.2,64060.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727346191288,0.2,64060.0,64055.0,0.06162694]
["bitfinex-derivatives","BTCF0:USTF0",1727346191491,0.3608,64063.0,64058.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727346191704,0.7216,64063.0,64053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346191895,0.3608,64063.0,64062.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1727346192485,0.079051,64064.0,64058.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727346192684,0.001,64064.0,64060.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727346192884,0.2,64061.0,64060.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727346193191,0.2,64061.0,64060.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1727346193395,0.12189427,64061.0,64060.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1727346193587,0.001,64063.0,64060.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1727346193894,0.001,64063.0,64062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346194593,0.279051,64064.0,64062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346194997,0.279051,64064.0,64060.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727346195185,0.001,64063.0,64061.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727346195390,0.2,64062.0,64061.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727346195892,0.2,64062.0,64061.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1727346196088,0.2,64062.0,64061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346196792,0.278053,64062.0,64061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346197794,0.279053,64062.0,64061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346198089,0.078055,64061.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727346198589,0.078055,64061.0,64052.0,0.42242694]
["bitfinex-derivatives","BTCF0:USTF0",1727346198590,0.078055,64061.0,64060.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727346199390,0.079055,64061.0,64060.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727346199590,0.001,64061.0,64060.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727346200293,0.002,64061.0,64060.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727346200493,0.3628,64061.0,64060.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727346201186,0.32374694,64061.0,64060.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727346202897,0.40180094,64061.0,64060.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727346203196,0.32374694,64061.0,64060.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727346204504,0.27688327,64061.0,64060.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727346204684,0.27688327,64061.0,64060.0,0.13968194]
["bitfinex-derivatives","BTCF0:USTF0",1727346205197,0.002,64061.0,64060.0,0.13968194]
["bitfinex-derivatives","BTCF0:USTF0",1727346205388,0.002,64061.0,64060.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1727346205699,0.078044,64070.0,64067.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727346205893,0.078045,64069.0,64068.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727346206092,0.078044,64070.0,64069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346206295,0.078044,64069.0,64068.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727346207300,0.078048,64066.0,64065.0,0.07688228]
["bitfinex-derivatives","BTCF0:USTF0",1727346207497,0.078048,64066.0,64065.0,0.11553216]
["bitfinex-derivatives","BTCF0:USTF0",1727346208593,0.078048,64066.0,64065.0,0.20772813]
["bitfinex-derivatives","BTCF0:USTF0",1727346209501,0.078048,64066.0,64065.0,0.24391387]
["bitfinex-derivatives","BTCF0:USTF0",1727346209709,0.079048,64066.0,64065.0,0.24411126]
["bitfinex-derivatives","BTCF0:USTF0",1727346210296,0.079048,64066.0,64065.0,0.11571687]
["bitfinex-derivatives","BTCF0:USTF0",1727346210605,0.079048,64066.0,64065.0,0.24417051]
["bitfinex-derivatives","BTCF0:USTF0",1727346210794,0.002,64066.0,64065.0,0.24417051]
["bitfinex-derivatives","BTCF0:USTF0",1727346210995,0.080048,64066.0,64065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346211199,0.080048,64066.0,64065.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1727346212690,0.002,64066.0,64065.0,0.164098]
["bitfinex-derivatives","BTCF0:USTF0",1727346212897,0.3608,64079.0,64074.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727346213103,0.20234194,64075.0,64074.0,0.14787443]
["bitfinex-derivatives","BTCF0:USTF0",1727346213304,0.20234194,64075.0,64074.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1727346213701,0.28037894,64075.0,64074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346214094,0.28137894,64075.0,64074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346214596,0.284037,64075.0,64074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346216403,0.006,64075.0,64074.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1727346217102,0.006,64075.0,64074.0,0.27039153]
["bitfinex-derivatives","BTCF0:USTF0",1727346217404,0.006,64075.0,64074.0,0.19309599]
["bitfinex-derivatives","BTCF0:USTF0",1727346218901,0.078037,64075.0,64074.0,0.25495903]
["bitfinex-derivatives","BTCF0:USTF0",1727346219103,0.356074,64075.0,64074.0,0.39034497]
["bitfinex-derivatives","BTCF0:USTF0",1727346219402,0.356074,64075.0,64074.0,0.35082337]
["bitfinex-derivatives","BTCF0:USTF0",1727346219608,0.278037,64075.0,64074.0,0.24244393]
["bitfinex-derivatives","BTCF0:USTF0",1727346220005,0.278037,64075.0,64074.0,0.24195826]
["bitfinex-derivatives","BTCF0:USTF0",1727346221304,0.638837,64075.0,64074.0,0.24195826]
["bitfinex-derivatives","BTCF0:USTF0",1727346223210,0.5608,64075.0,64074.0,0.31999626]
["bitfinex-derivatives","BTCF0:USTF0",1727346224713,0.5608,64075.0,64074.0,0.19265264]
["bitfinex-derivatives","BTCF0:USTF0",1727346224901,0.5608,64075.0,64074.0,0.3197332]
["bitfinex-derivatives","BTCF0:USTF0",1727346226403,0.2,64075.0,64074.0,0.3197332]
["bitfinex-derivatives","BTCF0:USTF0",1727346228409,0.278037,64075.0,64074.0,0.3197332]
["bitfinex-derivatives","BTCF0:USTF0",1727346229708,0.278037,64075.0,64074.0,0.31902786]
["bitfinex-derivatives","BTCF0:USTF0",1727346230103,0.278037,64075.0,64074.0,0.24098986]
["bitfinex-derivatives","BTCF0:USTF0",1727346230519,0.278037,64075.0,64074.0,0.11429285]
["bitfinex-derivatives","BTCF0:USTF0",1727346231022,0.278037,64075.0,64074.0,0.20720122]
["bitfinex-derivatives","BTCF0:USTF0",1727346231513,0.278037,64075.0,64074.0,0.11429285]
["bitfinex-derivatives","BTCF0:USTF0",1727346233913,0.278037,64075.0,64074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346235335,0.278037,64075.0,64069.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727346235516,0.078039,64073.0,64072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346235819,0.278039,64073.0,64072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346237417,0.638839,64073.0,64064.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1727346237625,0.2,64065.0,64064.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1727346237815,0.09354723,64070.0,64064.0,0.12010412]
["bitfinex-derivatives","BTCF0:USTF0",1727346238016,0.09354723,64073.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346238215,0.09354723,64077.0,64072.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1727346238414,0.09354723,64078.0,64077.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727346238721,0.45434723,64079.0,64078.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1727346238922,0.3608,64079.0,64078.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1727346240124,0.39377705,64079.0,64078.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1727346240312,0.39877705,64079.0,64078.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1727346241118,0.3748,64079.0,64078.0,0.19207796]
["bitfinex-derivatives","BTCF0:USTF0",1727346241328,0.3748,64079.0,64078.0,0.28498633]
["bitfinex-derivatives","BTCF0:USTF0",1727346242414,0.3748,64079.0,64078.0,0.19207796]
["bitfinex-derivatives","BTCF0:USTF0",1727346242725,0.3748,64079.0,64078.0,0.19209405]
["bitfinex-derivatives","BTCF0:USTF0",1727346243511,0.3748,64079.0,64078.0,0.28512377]
["bitfinex-derivatives","BTCF0:USTF0",1727346244129,0.092032,64079.0,64078.0,0.28512377]
["bitfinex-derivatives","BTCF0:USTF0",1727346245114,0.014,64079.0,64078.0,0.28512377]
["bitfinex-derivatives","BTCF0:USTF0",1727346246327,0.07803,64081.0,64079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346246622,0.07803,64081.0,64080.0,0.11406105]
["bitfinex-derivatives","BTCF0:USTF0",1727346247215,0.07803,64081.0,64080.0,0.19209205]
["bitfinex-derivatives","BTCF0:USTF0",1727346247621,0.09403,64081.0,64080.0,0.19209205]
["bitfinex-derivatives","BTCF0:USTF0",1727346248723,0.09503,64081.0,64080.0,0.19209205]
["bitfinex-derivatives","BTCF0:USTF0",1727346249027,0.12239633,64081.0,64080.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1727346249321,0.12939633,64081.0,64080.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1727346250425,0.018,64081.0,64080.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1727346253217,0.09603,64081.0,64080.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1727346254721,1.08616,64081.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346254921,1.08616,64081.0,64059.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727346254922,0.3608,64075.0,64059.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727346255226,0.2,64063.0,64059.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727346255422,0.29358998,64063.0,64062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346255626,0.2,64063.0,64062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346256024,0.2,64063.0,64062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727346256422,0.2,64063.0,64062.0,0.07201256]
["bitfinex-derivatives","BTCF0:USTF0",1727346256832,0.201,64063.0,64062.0,0.07201256]
["bitfinex-derivatives","BTCF0:USTF0",1727346257631,0.202,64063.0,64062.0,0.08101256]
["bitfinex-derivatives","BTCF0:USTF0",1727346258226,0.002,64063.0,64062.0,0.08101256]
["bitfinex-derivatives","BTCF0:USTF0",1727346258642,0.3608,64075.0,64063.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727346258821,0.3608,64075.0,64074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346259025,0.438837,64075.0,64074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346259421,0.638837,64075.0,64074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346259928,0.639837,64075.0,64074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346261016,0.078042,64071.0,64070.0,0.04647916]
["bitfinex-derivatives","BTCF0:USTF0",1727346261220,0.078042,64071.0,64070.0,0.05447916]
["bitfinex-derivatives","BTCF0:USTF0",1727346261732,0.356085,64071.0,64070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727346262224,0.356085,64071.0,64070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727346262429,0.356085,64071.0,64070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727346264638,0.356085,64071.0,64070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727346266336,0.45704479,64071.0,64070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727346266634,0.92528479,64071.0,64070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727346267530,0.45704479,64071.0,64070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727346267829,0.37900179,64071.0,64070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727346269436,0.84724179,64071.0,64070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727346269935,0.84724179,64071.0,64059.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727346269936,0.078048,64066.0,64059.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727346270137,0.2,64060.0,64059.0,0.182456]
["bitfinex-derivatives","BTCF0:USTF0",1727346270634,0.2,64060.0,64059.0,0.190456]
["bitfinex-derivatives","BTCF0:USTF0",1727346271235,0.2,64060.0,64059.0,0.21865037]
["bitfinex-derivatives","BTCF0:USTF0",1727346271236,0.22338177,64060.0,64059.0,0.21865037]
["bitfinex-derivatives","BTCF0:USTF0",1727346271431,0.22338177,64060.0,64059.0,0.23065037]
["bitfinex-derivatives","BTCF0:USTF0",1727346271633,0.14532677,64060.0,64059.0,0.30870408]
["bitfinex-derivatives","BTCF0:USTF0",1727346272026,0.14632677,64060.0,64059.0,0.30870408]
["bitfinex-derivatives","BTCF0:USTF0",1727346272621,0.14732677,64060.0,64059.0,0.30870408]
["bitfinex-derivatives","BTCF0:USTF0",1727346273731,0.002,64060.0,64059.0,0.30870408]
["bitfinex-derivatives","BTCF0:USTF0",1727346274249,0.3608,64071.0,64059.0,0.8844778]
["bitfinex-derivatives","BTCF0:USTF0",1727346274431,0.3608,64082.0,64070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346274746,0.3608,64084.0,64079.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727346274935,0.3608,64084.0,64081.0,0.06188596]
["bitfinex-derivatives","BTCF0:USTF0",1727346274936,0.278028,64082.0,64081.0,0.06188596]
["bitfinex-derivatives","BTCF0:USTF0",1727346275437,0.278028,64082.0,64080.0,0.06187792]
["bitfinex-derivatives","BTCF0:USTF0",1727346275438,0.2,64082.0,64080.0,0.06187792]
["bitfinex-derivatives","BTCF0:USTF0",1727346275628,0.078031,64080.0,64079.0,0.06187792]
["bitfinex-derivatives","BTCF0:USTF0",1727346275830,0.078033,64078.0,64077.0,0.06188563]
["bitfinex-derivatives","BTCF0:USTF0",1727346276029,0.078033,64078.0,64073.0,0.17525745]
["bitfinex-derivatives","BTCF0:USTF0",1727346276030,0.078035,64077.0,64076.0,0.06188563]
["bitfinex-derivatives","BTCF0:USTF0",1727346276228,0.5608,64078.0,64073.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727346276229,0.078036,64076.0,64073.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727346276425,0.078036,64076.0,64075.0,0.06189585]
["bitfinex-derivatives","BTCF0:USTF0",1727346276635,0.078036,64076.0,64068.0,0.06191002]
["bitfinex-derivatives","BTCF0:USTF0",1727346276636,0.078037,64075.0,64074.0,0.06189585]
["bitfinex-derivatives","BTCF0:USTF0",1727346276822,0.078038,64074.0,64073.0,0.04643376]
["bitfinex-derivatives","BTCF0:USTF0",1727346277027,0.07804,64073.0,64071.0,0.06189585]
["bitfinex-derivatives","BTCF0:USTF0",1727346277336,0.2,64074.0,64072.0,0.06189585]
["bitfinex-derivatives","BTCF0:USTF0",1727346277537,0.2,64074.0,64073.0,0.06189585]
["bitfinex-derivatives","BTCF0:USTF0",1727346277538,0.6682,64074.0,64073.0,0.06189585]
["bitfinex-derivatives","BTCF0:USTF0",1727346277840,0.078039,64073.0,64071.0,0.06189585]
["bitfinex-derivatives","BTCF0:USTF0",1727346278137,0.078039,64073.0,64068.0,0.13995402]
["bitfinex-derivatives","BTCF0:USTF0",1727346278138,0.5598,64072.0,64070.0,0.06189585]
["bitfinex-derivatives","BTCF0:USTF0",1727346278335,0.5598,64072.0,64071.0,0.06189585]
["bitfinex-derivatives","BTCF0:USTF0",1727346278727,0.5588,64072.0,64071.0,0.06189585]
["bitfinex-derivatives","BTCF0:USTF0",1727346279127,0.5588,64072.0,64068.0,0.13995402]
["bitfinex-derivatives","BTCF0:USTF0",1727346279334,0.5588,64072.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346279533,0.5588,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346280042,0.636841,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346280227,0.714882,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346280428,0.5588,64072.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346280934,0.078042,64071.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346281128,0.201,64072.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346281324,0.3608,64071.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346281534,0.078043,64070.0,64068.0,0.06191002]
["bitfinex-derivatives","BTCF0:USTF0",1727346281735,0.078043,64070.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727346281931,0.078048,64066.0,64061.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1727346282441,0.2,64067.0,64066.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727346282751,0.198,64067.0,64066.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727346283130,0.3608,64071.0,64061.0,0.1519473]
["bitfinex-derivatives","BTCF0:USTF0",1727346283131,0.001,64070.0,64061.0,0.1519473]
["bitfinex-derivatives","BTCF0:USTF0",1727346283332,0.079043,64070.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727346284231,0.078044,64069.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727346284639,0.001,64067.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727346285038,0.001,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346285435,0.157089,64069.0,64066.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727346285746,0.157089,64069.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346285938,0.078046,64068.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346286129,0.078044,64069.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346286334,0.001,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346286839,0.079047,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346287835,0.078047,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346288031,0.438847,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346289236,0.439847,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346289432,0.639847,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346289738,0.5618,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346290043,0.201,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346290244,0.29456047,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346290540,0.201,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346293050,0.279047,64067.0,64066.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727346293346,0.23999662,64067.0,64066.0,0.18782051]
["bitfinex-derivatives","BTCF0:USTF0",1727346296136,0.23999662,64067.0,64066.0,0.10977351]
["bitfinex-derivatives","BTCF0:USTF0",1727346296341,0.23999662,64067.0,64066.0,0.18724328]
["bitfinex-derivatives","BTCF0:USTF0",1727346296536,0.23999662,64067.0,64066.0,0.18782151]
["bitfinex-derivatives","BTCF0:USTF0",1727346296735,0.23999662,64067.0,64066.0,0.10977351]
["bitfinex-derivatives","BTCF0:USTF0",1727346296940,0.23999662,64067.0,64066.0,0.18724421]
["bitfinex-derivatives","BTCF0:USTF0",1727346297443,0.23999662,64067.0,64066.0,0.10977351]
["bitfinex-derivatives","BTCF0:USTF0",1727346297644,0.31804362,64067.0,64066.0,0.10977351]
["bitfinex-derivatives","BTCF0:USTF0",1727346297847,0.31804362,64067.0,64066.0,0.18724797]
["bitfinex-derivatives","BTCF0:USTF0",1727346298060,0.31804362,64067.0,64066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727346299351,0.3608,64069.0,64068.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727346299764,0.3608,64069.0,64068.0,0.26095955]
["bitfinex-derivatives","BTCF0:USTF0",1727346299951,0.3608,64069.0,64068.0,0.18349539]
["bitfinex-derivatives","BTCF0:USTF0",1727346300354,0.3608,64069.0,64068.0,0.26154039]
["bitfinex-derivatives","BTCF0:USTF0",1727346300653,0.3608,64069.0,64068.0,0.38680956]
["bitfinex-derivatives","BTCF0:USTF0",1727346300654,0.3618,64069.0,64068.0,0.38680956]
["bitfinex-derivatives","BTCF0:USTF0",1727346301039,0.3618,64069.0,64068.0,0.31076456]
["bitfinex-derivatives","BTCF0:USTF0",1727346301244,0.07519109,64069.0,64068.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1727346303051,0.14447839,64069.0,64068.0,1.22633]
["bitfinex-derivatives","BTCF0:USTF0",1727346303260,0.10914158,64073.0,64072.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727346303546,0.12370552,64080.0,64072.0,1.092441]
["bitfinex-derivatives","BTCF0:USTF0",1727346303755,0.12370552,64086.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346303952,0.12370552,64084.0,64081.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346304141,0.16305382,64086.0,64085.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727346304345,0.16285399,64086.0,64085.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727346304548,0.03914847,64086.0,64085.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727346305352,0.05314847,64086.0,64085.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727346305655,0.014,64086.0,64085.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727346306241,0.026,64086.0,64085.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727346306744,0.026,64086.0,64085.0,0.179825]
["bitfinex-derivatives","BTCF0:USTF0",1727346313949,0.104024,64086.0,64085.0,0.179825]
["bitfinex-derivatives","BTCF0:USTF0",1727346315763,0.026,64086.0,64085.0,0.179825]
["bitfinex-derivatives","BTCF0:USTF0",1727346318562,0.026,64086.0,64085.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1727346318766,0.026,64086.0,64085.0,0.335875]
["bitfinex-derivatives","BTCF0:USTF0",1727346319563,0.026,64086.0,64085.0,0.535875]
["bitfinex-derivatives","BTCF0:USTF0",1727346320263,0.026,64086.0,64085.0,1.003995]
["bitfinex-derivatives","BTCF0:USTF0",1727346320759,0.00234099,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727346320963,0.08034899,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727346321168,0.00234099,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727346321552,0.08034899,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727346322166,0.09434899,64099.0,64098.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727346323160,0.10834899,64099.0,64098.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727346323466,0.14250824,64099.0,64098.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727346323663,0.13350824,64099.0,64098.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727346323862,0.11950824,64099.0,64098.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727346324062,0.13350824,64099.0,64098.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727346324865,0.13116725,64099.0,64098.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727346325974,0.05315925,64099.0,64098.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727346328371,0.05315687,64099.0,64098.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727346329364,0.16189627,64099.0,64098.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727346329785,0.23990427,64099.0,64098.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727346329969,0.13116487,64099.0,64098.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727346330167,0.17081746,64099.0,64098.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727346330968,0.09280946,64099.0,64098.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727346331472,0.019,64099.0,64098.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727346333265,0.019,64099.0,64098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346335381,0.097008,64099.0,64098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346335575,0.297008,64099.0,64098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346336276,0.297008,64099.0,64098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727346336675,0.219,64099.0,64098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727346336879,0.219,64099.0,64098.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727346337378,0.019,64099.0,64098.0,0.12566133]
["bitfinex-derivatives","BTCF0:USTF0",1727346337586,0.078001,64105.0,64098.0,0.12566133]
["bitfinex-derivatives","BTCF0:USTF0",1727346337587,0.07777292,64117.0,64108.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727346337774,0.35575492,64121.0,64108.0,0.60711681]
["bitfinex-derivatives","BTCF0:USTF0",1727346338083,0.077984,64119.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727346338273,0.39550641,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727346338771,0.005,64114.0,64113.0,0.182391]
["bitfinex-derivatives","BTCF0:USTF0",1727346339473,0.005,64114.0,64113.0,0.650311]
["bitfinex-derivatives","BTCF0:USTF0",1727346339675,0.005,64114.0,64113.0,0.758411]
["bitfinex-derivatives","BTCF0:USTF0",1727346340476,0.06716186,64114.0,64113.0,0.958411]
["bitfinex-derivatives","BTCF0:USTF0",1727346340682,0.06716186,64114.0,64113.0,0.963411]
["bitfinex-derivatives","BTCF0:USTF0",1727346340879,0.06216186,64114.0,64113.0,0.495491]
["bitfinex-derivatives","BTCF0:USTF0",1727346341098,0.06416186,64114.0,64113.0,0.496491]
["bitfinex-derivatives","BTCF0:USTF0",1727346341482,0.06216186,64115.0,64114.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727346342079,0.077986,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727346342282,0.077986,64117.0,64116.0,0.438787]
["bitfinex-derivatives","BTCF0:USTF0",1727346343770,0.077986,64117.0,64116.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1727346344688,0.14108815,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346344982,0.077993,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346345280,0.277993,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346345488,0.35562803,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346346385,0.277993,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346347280,0.280993,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346347685,0.281993,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346348281,0.281993,64111.0,64110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346348884,0.204,64111.0,64110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346349894,0.203,64111.0,64110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346350088,0.280993,64111.0,64110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346350289,0.358986,64111.0,64110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346350688,0.281993,64111.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727346350890,0.2,64103.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727346351782,0.2,64103.0,64098.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1727346352091,0.078005,64102.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727346352489,0.201,64103.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727346352687,0.201,64103.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727346352989,0.201,64103.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346353299,0.078004,64102.0,64100.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727346353986,0.078004,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727346354186,0.079004,64102.0,64101.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727346355482,0.279004,64102.0,64101.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727346355686,0.282004,64102.0,64101.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727346356096,0.282004,64102.0,64101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346356281,0.279004,64102.0,64101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346356482,0.283004,64102.0,64101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346357078,0.205,64102.0,64101.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727346357296,0.005,64102.0,64101.0,0.51781]
["bitfinex-derivatives","BTCF0:USTF0",1727346357512,0.005,64102.0,64101.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1727346358584,0.004,64102.0,64101.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727346358889,0.005,64102.0,64101.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727346359080,0.001,64102.0,64101.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1727346359279,0.02212534,64104.0,64103.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727346359479,0.09327277,64105.0,64104.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727346359687,0.077999,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727346360691,0.277999,64106.0,64105.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727346361490,0.277999,64106.0,64105.0,0.12431681]
["bitfinex-derivatives","BTCF0:USTF0",1727346361491,0.23897332,64106.0,64105.0,0.12431681]
["bitfinex-derivatives","BTCF0:USTF0",1727346362094,0.23997332,64106.0,64105.0,0.12531681]
["bitfinex-derivatives","BTCF0:USTF0",1727346362293,0.24197332,64106.0,64105.0,0.12531681]
["bitfinex-derivatives","BTCF0:USTF0",1727346363594,0.34208498,64106.0,64105.0,0.04731681]
["bitfinex-derivatives","BTCF0:USTF0",1727346363792,0.14208498,64106.0,64105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346364106,0.41808498,64106.0,64105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346364299,0.41808498,64106.0,64099.0,0.06175575]
["bitfinex-derivatives","BTCF0:USTF0",1727346364300,0.155014,64100.0,64099.0,0.04631681]
["bitfinex-derivatives","BTCF0:USTF0",1727346364486,0.15602,64097.0,64096.0,0.04631681]
["bitfinex-derivatives","BTCF0:USTF0",1727346364687,0.078013,64095.0,64094.0,0.04631681]
["bitfinex-derivatives","BTCF0:USTF0",1727346364896,0.078013,64095.0,64090.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1727346364897,0.156028,64094.0,64093.0,0.04631681]
["bitfinex-derivatives","BTCF0:USTF0",1727346365086,0.078015,64093.0,64092.0,0.04631681]
["bitfinex-derivatives","BTCF0:USTF0",1727346365599,0.2,64093.0,64090.0,0.04631681]
["bitfinex-derivatives","BTCF0:USTF0",1727346366418,0.078017,64091.0,64090.0,0.04631681]
["bitfinex-derivatives","BTCF0:USTF0",1727346366996,0.078017,64091.0,64090.0,0.05531681]
["bitfinex-derivatives","BTCF0:USTF0",1727346367192,0.078017,64091.0,64090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727346367395,0.077017,64091.0,64090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727346368003,0.077017,64091.0,64090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727346368511,0.077017,64091.0,64090.0,0.05931681]
["bitfinex-derivatives","BTCF0:USTF0",1727346369205,0.277017,64091.0,64090.0,0.05931681]
["bitfinex-derivatives","BTCF0:USTF0",1727346370504,0.277017,64091.0,64090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727346371704,1.423114,64091.0,64090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727346371906,0.277017,64091.0,64090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727346372296,0.823114,64091.0,64090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727346373100,0.277017,64091.0,64090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727346373433,0.077017,64091.0,64090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727346373600,0.077017,64091.0,64090.0,0.13728712]
["bitfinex-derivatives","BTCF0:USTF0",1727346373812,0.077017,64091.0,64090.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1727346374497,0.02261795,64094.0,64090.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1727346374498,0.078017,64093.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727346375607,0.078017,64093.0,64092.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1727346376212,0.5608,64095.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727346376405,0.67294466,64095.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727346376601,0.47294466,64095.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727346377501,0.49570734,64095.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727346377908,0.13490734,64095.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727346378209,0.078009,64098.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727346378409,0.11234307,64098.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727346378709,0.078006,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727346378905,0.11237269,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727346379408,0.03436669,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727346379906,0.078005,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727346380905,0.278005,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727346381410,0.282005,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727346382508,0.283005,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727346384108,0.283005,64101.0,64100.0,0.13975992]
["bitfinex-derivatives","BTCF0:USTF0",1727346384300,0.283005,64101.0,64100.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727346384610,0.283005,64101.0,64100.0,0.13975356]
["bitfinex-derivatives","BTCF0:USTF0",1727346386112,0.283005,64101.0,64100.0,0.06174656]
["bitfinex-derivatives","BTCF0:USTF0",1727346386505,0.078007,64100.0,64099.0,0.06174656]
["bitfinex-derivatives","BTCF0:USTF0",1727346386703,0.278007,64100.0,64099.0,0.06174656]
["bitfinex-derivatives","BTCF0:USTF0",1727346386905,0.278007,64100.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727346386906,0.078008,64099.0,64098.0,0.06174656]
["bitfinex-derivatives","BTCF0:USTF0",1727346388501,0.082008,64099.0,64098.0,0.06174656]
["bitfinex-derivatives","BTCF0:USTF0",1727346389905,0.082008,64099.0,64098.0,0.06274656]
["bitfinex-derivatives","BTCF0:USTF0",1727346390216,0.082008,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346390711,0.160016,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346391811,0.238024,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346391999,0.234033,64096.0,64095.0,0.06174656]
["bitfinex-derivatives","BTCF0:USTF0",1727346392203,0.356022,64096.0,64095.0,0.06174656]
["bitfinex-derivatives","BTCF0:USTF0",1727346393013,0.357022,64096.0,64095.0,0.06574656]
["bitfinex-derivatives","BTCF0:USTF0",1727346393913,0.279011,64096.0,64095.0,0.06574656]
["bitfinex-derivatives","BTCF0:USTF0",1727346394919,0.079011,64096.0,64095.0,0.06574656]
["bitfinex-derivatives","BTCF0:USTF0",1727346395110,0.001,64096.0,64095.0,0.14375956]
["bitfinex-derivatives","BTCF0:USTF0",1727346395411,0.001,64096.0,64095.0,0.24785956]
["bitfinex-derivatives","BTCF0:USTF0",1727346395603,0.001,64096.0,64095.0,0.35085956]
["bitfinex-derivatives","BTCF0:USTF0",1727346396011,0.001,64096.0,64095.0,0.42887256]
["bitfinex-derivatives","BTCF0:USTF0",1727346398318,0.001,64096.0,64095.0,0.289113]
["bitfinex-derivatives","BTCF0:USTF0",1727346399313,0.079011,64096.0,64095.0,0.649913]
["bitfinex-derivatives","BTCF0:USTF0",1727346401216,0.079011,64096.0,64095.0,0.284113]
["bitfinex-derivatives","BTCF0:USTF0",1727346401414,0.079011,64096.0,64095.0,0.644913]
["bitfinex-derivatives","BTCF0:USTF0",1727346403321,0.079011,64096.0,64095.0,0.74918976]
["bitfinex-derivatives","BTCF0:USTF0",1727346406316,0.03998187,64096.0,64095.0,0.74918976]
["bitfinex-derivatives","BTCF0:USTF0",1727346407115,0.16359904,64096.0,64095.0,0.541913]
["bitfinex-derivatives","BTCF0:USTF0",1727346407314,0.30264766,64096.0,64095.0,0.541913]
["bitfinex-derivatives","BTCF0:USTF0",1727346407809,0.17903049,64096.0,64095.0,0.541913]
["bitfinex-derivatives","BTCF0:USTF0",1727346408218,0.16356713,64096.0,64095.0,0.541913]
["bitfinex-derivatives","BTCF0:USTF0",1727346408417,0.30398388,64096.0,64095.0,0.541913]
["bitfinex-derivatives","BTCF0:USTF0",1727346408611,0.30398388,64096.0,64095.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1727346408809,0.16356713,64096.0,64095.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727346409122,0.16356713,64096.0,64095.0,0.182113]
["bitfinex-derivatives","BTCF0:USTF0",1727346410513,0.16340506,64096.0,64095.0,0.182113]
["bitfinex-derivatives","BTCF0:USTF0",1727346410715,0.12342319,64096.0,64095.0,0.182113]
["bitfinex-derivatives","BTCF0:USTF0",1727346410911,0.20143419,64096.0,64095.0,0.182113]
["bitfinex-derivatives","BTCF0:USTF0",1727346412108,0.28332186,64096.0,64095.0,0.182113]
["bitfinex-derivatives","BTCF0:USTF0",1727346412308,0.37179074,64096.0,64095.0,0.182113]
["bitfinex-derivatives","BTCF0:USTF0",1727346413313,0.20143419,64096.0,64095.0,0.182113]
["bitfinex-derivatives","BTCF0:USTF0",1727346414128,0.078011,64096.0,64095.0,0.28633635]
["bitfinex-derivatives","BTCF0:USTF0",1727346415422,0.078011,64096.0,64095.0,0.28632006]
["bitfinex-derivatives","BTCF0:USTF0",1727346418320,0.208011,64096.0,64095.0,0.28632006]
["bitfinex-derivatives","BTCF0:USTF0",1727346419219,0.286022,64096.0,64095.0,0.10420706]
["bitfinex-derivatives","BTCF0:USTF0",1727346419424,0.30801556,64096.0,64095.0,0.18157206]
["bitfinex-derivatives","BTCF0:USTF0",1727346419823,0.30801556,64096.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346419824,0.156026,64095.0,64094.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727346420022,0.156026,64095.0,64094.0,0.18167868]
["bitfinex-derivatives","BTCF0:USTF0",1727346421124,0.156026,64095.0,64094.0,0.18567868]
["bitfinex-derivatives","BTCF0:USTF0",1727346421629,0.078013,64095.0,64094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727346421820,0.078013,64095.0,64094.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727346421821,0.208013,64095.0,64094.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727346422217,0.203173,64095.0,64094.0,0.10830471]
["bitfinex-derivatives","BTCF0:USTF0",1727346422426,0.203173,64095.0,64094.0,0.18631871]
["bitfinex-derivatives","BTCF0:USTF0",1727346423320,0.203173,64095.0,64094.0,0.10830471]
["bitfinex-derivatives","BTCF0:USTF0",1727346424528,0.078009,64099.0,64098.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727346424928,0.078009,64099.0,64098.0,0.25948272]
["bitfinex-derivatives","BTCF0:USTF0",1727346425232,0.078009,64099.0,64098.0,0.18214412]
["bitfinex-derivatives","BTCF0:USTF0",1727346425418,0.208009,64099.0,64098.0,0.18214412]
["bitfinex-derivatives","BTCF0:USTF0",1727346425927,0.211009,64099.0,64098.0,0.10413612]
["bitfinex-derivatives","BTCF0:USTF0",1727346428330,0.281009,64099.0,64098.0,0.10413612]
["bitfinex-derivatives","BTCF0:USTF0",1727346428716,0.281009,64099.0,64098.0,0.18146691]
["bitfinex-derivatives","BTCF0:USTF0",1727346429132,0.078009,64098.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727346429330,0.34280054,64098.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727346429629,0.34280054,64098.0,64094.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727346429630,0.078013,64095.0,64094.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727346429923,0.15451795,64095.0,64094.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727346430132,0.078015,64093.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346430314,0.20240627,64093.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346431532,0.59539127,64093.0,64085.0,0.179925]
["bitfinex-derivatives","BTCF0:USTF0",1727346431720,0.077024,64086.0,64085.0,0.179925]
["bitfinex-derivatives","BTCF0:USTF0",1727346431920,0.16031212,64086.0,64085.0,0.179925]
["bitfinex-derivatives","BTCF0:USTF0",1727346432125,0.20141527,64086.0,64085.0,0.179925]
["bitfinex-derivatives","BTCF0:USTF0",1727346432530,0.20141527,64086.0,64085.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727346432727,0.20142136,64086.0,64085.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1727346433231,0.33980384,64086.0,64085.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1727346433422,0.33980384,64086.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346433423,0.065025,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346433626,0.18942236,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346433825,0.38942236,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346434024,0.34152995,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346434819,0.33152995,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346435025,0.33252995,64085.0,64084.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727346435526,0.33252995,64085.0,64084.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727346435933,0.45723126,64085.0,64084.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727346436133,0.5208093,64085.0,64084.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727346436436,0.38042682,64085.0,64084.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727346436929,1.62016146,64085.0,64084.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727346437131,1.37204187,64085.0,64084.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727346437335,0.078027,64083.0,64082.0,0.06186665]
["bitfinex-derivatives","BTCF0:USTF0",1727346437524,0.2,64083.0,64080.0,0.06182345]
["bitfinex-derivatives","BTCF0:USTF0",1727346437829,0.2,64083.0,64076.0,0.07733331]
["bitfinex-derivatives","BTCF0:USTF0",1727346437830,0.078032,64079.0,64076.0,0.07733331]
["bitfinex-derivatives","BTCF0:USTF0",1727346438032,0.2,64077.0,64076.0,0.07733331]
["bitfinex-derivatives","BTCF0:USTF0",1727346438228,0.2,64077.0,64074.0,0.15537131]
["bitfinex-derivatives","BTCF0:USTF0",1727346438619,0.188,64077.0,64074.0,0.15537131]
["bitfinex-derivatives","BTCF0:USTF0",1727346438824,0.188,64077.0,64075.0,0.15537031]
["bitfinex-derivatives","BTCF0:USTF0",1727346439137,0.13434075,64077.0,64076.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1727346439435,0.13534075,64077.0,64076.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1727346439931,0.13534075,64077.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727346440435,0.13534075,64077.0,64076.0,0.13980304]
["bitfinex-derivatives","BTCF0:USTF0",1727346440636,0.13534075,64077.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727346441045,0.13534075,64077.0,64076.0,0.13980341]
["bitfinex-derivatives","BTCF0:USTF0",1727346442028,0.13634075,64077.0,64076.0,0.13980341]
["bitfinex-derivatives","BTCF0:USTF0",1727346443030,0.14334075,64077.0,64076.0,0.13980341]
["bitfinex-derivatives","BTCF0:USTF0",1727346443739,0.01,64077.0,64076.0,0.13980341]
["bitfinex-derivatives","BTCF0:USTF0",1727346443930,0.01,64077.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727346444130,0.01,64077.0,64076.0,0.716872]
["bitfinex-derivatives","BTCF0:USTF0",1727346445842,0.078027,64084.0,64076.0,0.716872]
["bitfinex-derivatives","BTCF0:USTF0",1727346445843,0.10904413,64114.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346446054,0.51657733,64126.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346446055,0.3608,64126.0,64109.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727346446339,0.3608,64126.0,64125.0,0.277976]
["bitfinex-derivatives","BTCF0:USTF0",1727346446536,0.20233938,64141.0,64129.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727346446537,0.4667,64140.0,64129.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727346446731,0.4667,64140.0,64130.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1727346446940,0.3608,64140.0,64130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346447342,0.3608,64140.0,64136.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727346447936,0.00233938,64141.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727346448132,0.00233938,64141.0,64139.0,0.277959]
["bitfinex-derivatives","BTCF0:USTF0",1727346449039,0.2,64153.0,64145.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727346449040,0.5608,64153.0,64145.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727346449544,0.5608,64153.0,64146.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727346450041,0.3608,64152.0,64146.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727346450237,0.3608,64152.0,64144.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346450442,0.3608,64162.0,64144.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346450443,0.014,64153.0,64150.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727346451029,0.025,64153.0,64150.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727346451838,0.028,64153.0,64150.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727346452445,0.03362748,64152.0,64150.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727346452640,0.03362748,64151.0,64150.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727346453245,0.028,64153.0,64150.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727346453641,0.014,64153.0,64150.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727346453847,0.014,64153.0,64152.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727346454146,0.014,64152.0,64150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346454552,0.014,64152.0,64151.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727346454935,0.2,64157.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727346455143,0.23363113,64157.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727346455544,0.014,64153.0,64152.0,0.04482793]
["bitfinex-derivatives","BTCF0:USTF0",1727346455947,0.04750278,64153.0,64152.0,0.04482793]
["bitfinex-derivatives","BTCF0:USTF0",1727346456138,0.3608,64155.0,64152.0,0.04482793]
["bitfinex-derivatives","BTCF0:USTF0",1727346456337,0.3608,64155.0,64153.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727346457047,0.3608,64155.0,64144.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346457048,0.3608,64155.0,64154.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727346457239,0.2,64157.0,64155.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727346457436,0.3608,64156.0,64155.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727346458751,0.3608,64156.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346459051,0.3888,64156.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346459935,0.3748,64156.0,64150.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727346460150,0.3878,64156.0,64150.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727346460354,0.2,64152.0,64150.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727346460538,0.2,64152.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346460539,0.16100203,64152.0,64146.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727346460739,0.2,64147.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346462247,0.221,64147.0,64145.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727346462950,0.221,64147.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346463250,0.2,64143.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346465149,0.008,64143.0,64142.0,0.438755]
["bitfinex-derivatives","BTCF0:USTF0",1727346465540,0.021,64143.0,64142.0,0.438755]
["bitfinex-derivatives","BTCF0:USTF0",1727346466455,0.098954,64143.0,64142.0,0.438755]
["bitfinex-derivatives","BTCF0:USTF0",1727346467655,0.098954,64143.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346468551,0.098954,64143.0,64142.0,0.438755]
["bitfinex-derivatives","BTCF0:USTF0",1727346470259,0.098954,64143.0,64142.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727346472765,0.096954,64143.0,64142.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727346472965,0.088954,64143.0,64142.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727346473171,0.093954,64143.0,64142.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727346473656,0.092954,64143.0,64142.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727346473857,0.087954,64143.0,64142.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727346474061,0.093954,64143.0,64142.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727346474564,0.01,64143.0,64142.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727346474865,0.018,64143.0,64142.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727346475867,0.097954,64143.0,64142.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727346476257,0.02,64143.0,64142.0,0.18245619]
["bitfinex-derivatives","BTCF0:USTF0",1727346476564,0.022,64143.0,64142.0,0.18244928]
["bitfinex-derivatives","BTCF0:USTF0",1727346476768,0.019,64143.0,64142.0,0.18244928]
["bitfinex-derivatives","BTCF0:USTF0",1727346476954,0.096954,64143.0,64142.0,0.18244928]
["bitfinex-derivatives","BTCF0:USTF0",1727346477661,0.099954,64143.0,64142.0,0.18244928]
["bitfinex-derivatives","BTCF0:USTF0",1727346480779,0.022,64143.0,64142.0,0.18251103]
["bitfinex-derivatives","BTCF0:USTF0",1727346480964,0.077945,64151.0,64150.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727346481173,0.077941,64154.0,64153.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727346481361,0.077941,64154.0,64153.0,0.18249503]
["bitfinex-derivatives","BTCF0:USTF0",1727346481562,0.11256084,64154.0,64153.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727346482567,0.03461984,64154.0,64153.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727346482868,0.04861984,64154.0,64153.0,0.155881]
["bitfinex-derivatives","BTCF0:USTF0",1727346483168,0.04877659,64154.0,64153.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727346483364,0.014,64154.0,64153.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727346483955,0.026,64154.0,64153.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727346484765,0.11934772,64154.0,64153.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727346485566,0.11934772,64154.0,64153.0,0.156881]
["bitfinex-derivatives","BTCF0:USTF0",1727346485774,0.026,64154.0,64153.0,0.156881]
["bitfinex-derivatives","BTCF0:USTF0",1727346485973,0.026,64154.0,64153.0,1.224521]
["bitfinex-derivatives","BTCF0:USTF0",1727346486164,0.10377597,64154.0,64153.0,1.224521]
["bitfinex-derivatives","BTCF0:USTF0",1727346487262,0.10377597,64154.0,64153.0,1.274521]
["bitfinex-derivatives","BTCF0:USTF0",1727346487572,0.025,64154.0,64153.0,1.274521]
["bitfinex-derivatives","BTCF0:USTF0",1727346489065,0.022,64154.0,64153.0,1.275521]
["bitfinex-derivatives","BTCF0:USTF0",1727346491268,0.022,64154.0,64153.0,1.32172929]
["bitfinex-derivatives","BTCF0:USTF0",1727346491981,0.022,64154.0,64153.0,1.52172929]
["bitfinex-derivatives","BTCF0:USTF0",1727346492174,0.022,64154.0,64153.0,1.88252929]
["bitfinex-derivatives","BTCF0:USTF0",1727346492472,0.022,64154.0,64153.0,1.38483977]
["bitfinex-derivatives","BTCF0:USTF0",1727346492775,0.022,64154.0,64153.0,1.33863148]
["bitfinex-derivatives","BTCF0:USTF0",1727346492981,0.022,64154.0,64153.0,1.38469686]
["bitfinex-derivatives","BTCF0:USTF0",1727346493271,0.022,64154.0,64153.0,1.38469506]
["bitfinex-derivatives","BTCF0:USTF0",1727346493463,0.022,64154.0,64153.0,1.33863148]
["bitfinex-derivatives","BTCF0:USTF0",1727346493863,0.022,64154.0,64153.0,0.59304948]
["bitfinex-derivatives","BTCF0:USTF0",1727346494072,0.022,64154.0,64153.0,0.568681]
["bitfinex-derivatives","BTCF0:USTF0",1727346494271,0.022,64154.0,64153.0,0.528681]
["bitfinex-derivatives","BTCF0:USTF0",1727346496167,0.022,64154.0,64153.0,0.728681]
["bitfinex-derivatives","BTCF0:USTF0",1727346496562,0.09977597,64154.0,64153.0,0.728681]
["bitfinex-derivatives","BTCF0:USTF0",1727346496969,0.022,64154.0,64153.0,0.728681]
["bitfinex-derivatives","BTCF0:USTF0",1727346497168,0.09977597,64154.0,64153.0,0.806623]
["bitfinex-derivatives","BTCF0:USTF0",1727346497369,0.022,64154.0,64153.0,0.806623]
["bitfinex-derivatives","BTCF0:USTF0",1727346497771,0.07777597,64157.0,64156.0,0.233814]
["bitfinex-derivatives","BTCF0:USTF0",1727346497974,0.09334772,64162.0,64161.0,0.155864]
["bitfinex-derivatives","BTCF0:USTF0",1727346498269,0.077924,64168.0,64167.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727346498468,0.11332853,64168.0,64167.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727346499181,0.07793,64165.0,64164.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727346499381,0.11333453,64165.0,64164.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727346500475,0.12333453,64165.0,64164.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727346500870,0.12733453,64165.0,64164.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727346501269,0.20526453,64165.0,64164.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727346501477,0.20526453,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346502177,0.31206453,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346502387,0.3521523,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346502683,0.3421523,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346502880,0.3421523,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346503178,0.38884417,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346503574,0.2642223,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346503775,0.2642223,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346503974,0.2642223,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346504581,0.18873,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346505771,0.26666,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346505971,0.18873,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346506777,0.18873,64165.0,64164.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727346508389,0.004,64165.0,64164.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727346508687,0.004,64165.0,64164.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1727346509582,0.004,64165.0,64164.0,0.48692201]
["bitfinex-derivatives","BTCF0:USTF0",1727346510085,0.081928,64165.0,64164.0,0.48692201]
["bitfinex-derivatives","BTCF0:USTF0",1727346510301,0.081928,64165.0,64164.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1727346510483,0.004,64165.0,64164.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1727346510793,0.004,64165.0,64164.0,0.48692201]
["bitfinex-derivatives","BTCF0:USTF0",1727346511379,0.004,64165.0,64164.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1727346511585,0.077926,64167.0,64166.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727346512276,0.077926,64167.0,64166.0,0.277926]
["bitfinex-derivatives","BTCF0:USTF0",1727346512782,0.004,64167.0,64166.0,0.279926]
["bitfinex-derivatives","BTCF0:USTF0",1727346512980,0.004,64167.0,64166.0,0.435778]
["bitfinex-derivatives","BTCF0:USTF0",1727346513179,0.004,64167.0,64166.0,1.60674594]
["bitfinex-derivatives","BTCF0:USTF0",1727346513588,0.00233816,64174.0,64173.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727346513787,0.00233816,64174.0,64173.0,0.74216594]
["bitfinex-derivatives","BTCF0:USTF0",1727346514388,0.00233816,64174.0,64173.0,0.74177043]
["bitfinex-derivatives","BTCF0:USTF0",1727346515090,0.00233816,64174.0,64173.0,0.639718]
["bitfinex-derivatives","BTCF0:USTF0",1727346515883,0.00233816,64174.0,64173.0,0.640718]
["bitfinex-derivatives","BTCF0:USTF0",1727346516795,0.00233816,64174.0,64173.0,0.70225774]
["bitfinex-derivatives","BTCF0:USTF0",1727346517977,0.00233816,64174.0,64173.0,0.640718]
["bitfinex-derivatives","BTCF0:USTF0",1727346518181,0.1055,64182.0,64173.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727346518489,0.1055,64182.0,64179.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727346518490,0.077911,64180.0,64179.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727346519186,0.2029355,64180.0,64179.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727346519788,0.077912,64178.0,64177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346519991,0.077912,64178.0,64173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346519992,0.077913,64177.0,64176.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727346520287,0.2029375,64177.0,64176.0,0.127913]
["bitfinex-derivatives","BTCF0:USTF0",1727346521183,0.2029375,64177.0,64176.0,0.128913]
["bitfinex-derivatives","BTCF0:USTF0",1727346522496,0.1250245,64177.0,64176.0,0.128914]
["bitfinex-derivatives","BTCF0:USTF0",1727346522686,0.21704928,64177.0,64176.0,0.205828]
["bitfinex-derivatives","BTCF0:USTF0",1727346522886,0.1250245,64177.0,64176.0,0.752222]
["bitfinex-derivatives","BTCF0:USTF0",1727346523093,0.2233874,64177.0,64176.0,1.353222]
["bitfinex-derivatives","BTCF0:USTF0",1727346523393,0.07720275,64177.0,64176.0,1.353222]
["bitfinex-derivatives","BTCF0:USTF0",1727346524594,0.15993213,64177.0,64176.0,1.353222]
["bitfinex-derivatives","BTCF0:USTF0",1727346524789,0.20141018,64177.0,64176.0,1.353222]
["bitfinex-derivatives","BTCF0:USTF0",1727346525696,0.20141018,64177.0,64176.0,1.352222]
["bitfinex-derivatives","BTCF0:USTF0",1727346525889,0.20141018,64177.0,64176.0,1.353222]
["bitfinex-derivatives","BTCF0:USTF0",1727346526096,0.07720275,64177.0,64176.0,1.353222]
["bitfinex-derivatives","BTCF0:USTF0",1727346526302,0.08353971,64177.0,64176.0,0.753222]
["bitfinex-derivatives","BTCF0:USTF0",1727346526497,0.12501776,64177.0,64176.0,0.753222]
["bitfinex-derivatives","BTCF0:USTF0",1727346526897,0.12501776,64177.0,64176.0,0.285742]
["bitfinex-derivatives","BTCF0:USTF0",1727346527195,0.13967555,64182.0,64181.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727346527396,0.077902,64186.0,64181.0,0.488708]
["bitfinex-derivatives","BTCF0:USTF0",1727346527590,0.077902,64186.0,64185.0,0.277903]
["bitfinex-derivatives","BTCF0:USTF0",1727346527795,0.077902,64186.0,64185.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727346529111,0.077902,64186.0,64185.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727346529695,0.09311703,64197.0,64185.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727346529696,0.09311703,64195.0,64185.0,1.2694]
["bitfinex-derivatives","BTCF0:USTF0",1727346529899,0.077891,64197.0,64196.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727346530097,0.3608,64205.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346530098,0.09311703,64203.0,64195.0,0.277891]
["bitfinex-derivatives","BTCF0:USTF0",1727346530395,0.09311703,64203.0,64202.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1727346530396,0.077882,64203.0,64202.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1727346531299,0.077883,64202.0,64201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346531597,0.438679,64205.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727346531598,0.077885,64200.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727346532597,0.2,64209.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727346532920,0.12391432,64273.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346533204,0.2,64281.0,64272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727346533403,0.1984,64280.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346533590,1.53009361,64280.0,64279.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1727346533786,1.53009361,64280.0,64257.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727346533787,0.84016737,64267.0,64257.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727346533989,0.83656737,64258.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346534406,0.3608,64285.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346534407,0.3608,64285.0,64264.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727346534591,0.3,64278.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346534797,0.83656737,64268.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346535104,0.83656737,64265.0,64256.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727346535302,0.0991,64264.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346535489,0.0991,64264.0,64257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346535691,0.83656737,64258.0,64257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346535996,0.83656737,64258.0,64257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346536203,0.83656737,64258.0,64257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346536593,0.83656737,64258.0,64257.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727346536902,0.0991,64264.0,64257.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727346537210,0.83656737,64259.0,64257.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727346537504,0.83656737,64258.0,64257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346537892,0.83656737,64258.0,64257.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1727346538393,0.83656737,64258.0,64257.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1727346538588,0.83656737,64258.0,64257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346538801,0.83656737,64258.0,64257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346538994,0.83656737,64258.0,64257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346539506,0.83656737,64258.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346540597,0.83656737,64258.0,64247.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727346540908,0.83656737,64249.0,64247.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727346541102,0.83656737,64248.0,64247.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727346541292,0.83656737,64248.0,64244.0,0.00233408]
["bitfinex-derivatives","BTCF0:USTF0",1727346541601,0.83656737,64245.0,64244.0,0.00233408]
["bitfinex-derivatives","BTCF0:USTF0",1727346542301,0.69617045,64245.0,64244.0,0.06344308]
["bitfinex-derivatives","BTCF0:USTF0",1727346542500,0.69617045,64245.0,64244.0,0.00233408]
["bitfinex-derivatives","BTCF0:USTF0",1727346542706,0.69617045,64245.0,64244.0,0.00533408]
["bitfinex-derivatives","BTCF0:USTF0",1727346543099,0.69617045,64245.0,64244.0,0.00933408]
["bitfinex-derivatives","BTCF0:USTF0",1727346543303,0.57156288,64245.0,64244.0,0.00933408]
["bitfinex-derivatives","BTCF0:USTF0",1727346543604,0.3457118,64245.0,64244.0,0.00933408]
["bitfinex-derivatives","BTCF0:USTF0",1727346544404,0.3457118,64245.0,64244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727346544703,0.3457118,64245.0,64244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727346544905,1.8457118,64245.0,64244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727346545207,1.8457118,64245.0,64244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727346545401,1.8457118,64245.0,64244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727346545624,1.8457118,64245.0,64244.0,0.14931215]
["bitfinex-derivatives","BTCF0:USTF0",1727346545805,0.3457118,64245.0,64244.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727346545998,0.3467118,64245.0,64244.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727346546812,0.001,64245.0,64244.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727346547002,0.001,64245.0,64244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346547501,0.001,64245.0,64244.0,0.27375575]
["bitfinex-derivatives","BTCF0:USTF0",1727346547700,0.001,64245.0,64244.0,0.19679578]
["bitfinex-derivatives","BTCF0:USTF0",1727346547898,0.3467118,64245.0,64244.0,0.27242292]
["bitfinex-derivatives","BTCF0:USTF0",1727346548203,0.3467118,64245.0,64244.0,0.15545914]
["bitfinex-derivatives","BTCF0:USTF0",1727346548404,0.3467118,64245.0,64244.0,0.27250196]
["bitfinex-derivatives","BTCF0:USTF0",1727346548706,0.3467118,64245.0,64244.0,0.19687482]
["bitfinex-derivatives","BTCF0:USTF0",1727346549099,0.3467118,64245.0,64244.0,0.20387482]
["bitfinex-derivatives","BTCF0:USTF0",1727346549600,0.3457118,64245.0,64244.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1727346549803,0.3467118,64245.0,64244.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1727346550202,0.3457118,64245.0,64244.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1727346550400,0.3457118,64245.0,64244.0,0.16551353]
["bitfinex-derivatives","BTCF0:USTF0",1727346550715,0.3457118,64245.0,64244.0,0.20700368]
["bitfinex-derivatives","BTCF0:USTF0",1727346550922,0.3457118,64245.0,64244.0,0.28271545]
["bitfinex-derivatives","BTCF0:USTF0",1727346551211,0.3457118,64245.0,64244.0,0.15854377]
["bitfinex-derivatives","BTCF0:USTF0",1727346551411,0.3457118,64245.0,64244.0,0.200109]
["bitfinex-derivatives","BTCF0:USTF0",1727346551909,0.3457118,64245.0,64244.0,0.195109]
["bitfinex-derivatives","BTCF0:USTF0",1727346553121,0.3457118,64245.0,64244.0,0.555909]
["bitfinex-derivatives","BTCF0:USTF0",1727346553122,0.29898541,64245.0,64244.0,0.555909]
["bitfinex-derivatives","BTCF0:USTF0",1727346553312,0.17438212,64245.0,64244.0,0.555909]
["bitfinex-derivatives","BTCF0:USTF0",1727346553907,0.17438212,64245.0,64244.0,0.64690366]
["bitfinex-derivatives","BTCF0:USTF0",1727346554307,0.09850528,64245.0,64244.0,0.64690366]
["bitfinex-derivatives","BTCF0:USTF0",1727346554503,0.09850528,64245.0,64244.0,0.555909]
["bitfinex-derivatives","BTCF0:USTF0",1727346554816,0.002,64245.0,64244.0,0.555909]
["bitfinex-derivatives","BTCF0:USTF0",1727346555007,0.002,64245.0,64244.0,0.64690366]
["bitfinex-derivatives","BTCF0:USTF0",1727346555310,0.002,64245.0,64244.0,0.55361836]
["bitfinex-derivatives","BTCF0:USTF0",1727346555513,0.3608,64253.0,64244.0,0.55361836]
["bitfinex-derivatives","BTCF0:USTF0",1727346555514,0.077823,64251.0,64244.0,0.55361836]
["bitfinex-derivatives","BTCF0:USTF0",1727346555814,0.09650528,64247.0,64246.0,0.1689261]
["bitfinex-derivatives","BTCF0:USTF0",1727346556012,0.09650528,64247.0,64246.0,0.19281536]
["bitfinex-derivatives","BTCF0:USTF0",1727346556206,0.438621,64253.0,64252.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727346556719,0.4961888,64253.0,64252.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727346557513,0.44167543,64253.0,64252.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727346558110,0.44667543,64253.0,64252.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727346558814,0.005,64253.0,64252.0,1.89593496]
["bitfinex-derivatives","BTCF0:USTF0",1727346559013,0.375198,64272.0,64271.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727346559405,0.47170328,64272.0,64271.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727346559822,0.077801,64269.0,64265.0,0.0456791]
["bitfinex-derivatives","BTCF0:USTF0",1727346560014,0.077801,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727346560015,0.2,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727346560209,0.277801,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727346560512,0.17430628,64269.0,64268.0,0.1234821]
["bitfinex-derivatives","BTCF0:USTF0",1727346561008,0.3,64270.0,64269.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727346561009,0.3778,64270.0,64269.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727346561201,0.4582,64272.0,64271.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727346561601,0.55470528,64272.0,64271.0,0.13864679]
["bitfinex-derivatives","BTCF0:USTF0",1727346562003,0.55470528,64272.0,64269.0,0.06084779]
["bitfinex-derivatives","BTCF0:USTF0",1727346562004,0.19390528,64272.0,64269.0,0.06084779]
["bitfinex-derivatives","BTCF0:USTF0",1727346562207,0.3,64270.0,64269.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727346562419,0.39650528,64270.0,64269.0,0.2687876]
["bitfinex-derivatives","BTCF0:USTF0",1727346562613,0.47430528,64270.0,64269.0,0.0304263]
["bitfinex-derivatives","BTCF0:USTF0",1727346562816,0.47430528,64270.0,64269.0,0.07644908]
["bitfinex-derivatives","BTCF0:USTF0",1727346563014,0.077801,64269.0,64264.0,0.07644908]
["bitfinex-derivatives","BTCF0:USTF0",1727346563316,0.3549,64270.0,64261.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727346563317,0.6608,64265.0,64262.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727346563528,0.6608,64265.0,64262.0,0.07644908]
["bitfinex-derivatives","BTCF0:USTF0",1727346563529,0.077809,64263.0,64262.0,0.07644908]
["bitfinex-derivatives","BTCF0:USTF0",1727346563814,0.07781,64262.0,64261.0,0.07644908]
["bitfinex-derivatives","BTCF0:USTF0",1727346564012,0.077811,64261.0,64260.0,0.07644908]
["bitfinex-derivatives","BTCF0:USTF0",1727346564214,0.077811,64261.0,64259.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727346564215,0.17431728,64260.0,64259.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727346564413,0.17431728,64260.0,64259.0,0.49619337]
["bitfinex-derivatives","BTCF0:USTF0",1727346564712,0.17431728,64260.0,64259.0,0.29452588]
["bitfinex-derivatives","BTCF0:USTF0",1727346565619,0.17931728,64260.0,64259.0,0.29552588]
["bitfinex-derivatives","BTCF0:USTF0",1727346565812,0.17931728,64260.0,64259.0,0.13728852]
["bitfinex-derivatives","BTCF0:USTF0",1727346566010,0.17931728,64260.0,64259.0,0.21510252]
["bitfinex-derivatives","BTCF0:USTF0",1727346566209,0.18031728,64260.0,64259.0,0.21610252]
["bitfinex-derivatives","BTCF0:USTF0",1727346566414,0.18031728,64260.0,64259.0,0.13833265]
["bitfinex-derivatives","BTCF0:USTF0",1727346567103,0.17531728,64260.0,64259.0,0.13733265]
["bitfinex-derivatives","BTCF0:USTF0",1727346567310,0.18131728,64260.0,64259.0,0.13833265]
["bitfinex-derivatives","BTCF0:USTF0",1727346567807,0.18131728,64260.0,64259.0,0.21614665]
["bitfinex-derivatives","BTCF0:USTF0",1727346568012,0.02564199,64260.0,64259.0,0.37432833]
["bitfinex-derivatives","BTCF0:USTF0",1727346568204,0.26192,64263.0,64261.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727346568410,0.26192,64263.0,64262.0,0.29451433]
["bitfinex-derivatives","BTCF0:USTF0",1727346568411,0.18411,64263.0,64262.0,0.29451433]
["bitfinex-derivatives","BTCF0:USTF0",1727346568629,0.18411,64263.0,64262.0,0.40051591]
["bitfinex-derivatives","BTCF0:USTF0",1727346568810,0.18411,64263.0,64262.0,0.13633265]
["bitfinex-derivatives","BTCF0:USTF0",1727346569520,0.18511,64263.0,64262.0,0.21414265]
["bitfinex-derivatives","BTCF0:USTF0",1727346570313,0.18511,64263.0,64262.0,0.21514265]
["bitfinex-derivatives","BTCF0:USTF0",1727346570716,0.18511,64263.0,64262.0,0.13733265]
["bitfinex-derivatives","BTCF0:USTF0",1727346570916,0.18511,64263.0,64262.0,0.13833265]
["bitfinex-derivatives","BTCF0:USTF0",1727346571505,0.18511,64263.0,64262.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727346571915,0.18411,64263.0,64262.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727346572213,0.23901,64263.0,64262.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727346573215,0.1612,64263.0,64262.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727346573717,0.1612,64263.0,64262.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727346574316,0.1612,64263.0,64262.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727346574622,0.239009,64263.0,64262.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727346575012,0.1612,64263.0,64262.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727346575320,0.0549,64263.0,64262.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727346575712,0.0778,64270.0,64269.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727346575919,0.077803,64270.0,64269.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727346576124,0.132703,64270.0,64269.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727346577918,0.132703,64270.0,64269.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727346578422,0.132703,64270.0,64269.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727346579514,0.0549,64270.0,64269.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727346579714,0.077803,64270.0,64269.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727346580110,0.132703,64270.0,64269.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727346580322,0.410506,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346580620,0.077803,64268.0,64260.0,0.09184051]
["bitfinex-derivatives","BTCF0:USTF0",1727346580830,0.077814,64259.0,64258.0,0.07653376]
["bitfinex-derivatives","BTCF0:USTF0",1727346581128,0.077814,64259.0,64257.0,0.43733376]
["bitfinex-derivatives","BTCF0:USTF0",1727346581129,0.077815,64258.0,64257.0,0.43733376]
["bitfinex-derivatives","BTCF0:USTF0",1727346581310,0.185315,64258.0,64257.0,0.438616]
["bitfinex-derivatives","BTCF0:USTF0",1727346582818,0.1075,64258.0,64257.0,0.438616]
["bitfinex-derivatives","BTCF0:USTF0",1727346583025,0.1075,64258.0,64257.0,0.55199871]
["bitfinex-derivatives","BTCF0:USTF0",1727346583231,0.0549,64259.0,64258.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727346583425,0.0549,64259.0,64258.0,0.26575585]
["bitfinex-derivatives","BTCF0:USTF0",1727346583629,0.0549,64259.0,64258.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727346585217,0.0549,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727346586638,0.132712,64260.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727346586818,0.211524,64260.0,64259.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727346587526,0.133712,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346587731,0.211524,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346588028,0.308524,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346588230,0.077815,64258.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346588725,0.11592452,64258.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346588930,0.17082452,64258.0,64257.0,0.438616]
["bitfinex-derivatives","BTCF0:USTF0",1727346589417,0.17182452,64258.0,64257.0,0.439616]
["bitfinex-derivatives","BTCF0:USTF0",1727346589620,0.24963952,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346589819,0.29740916,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346590026,0.24963952,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346590624,0.17182452,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346592926,0.61043952,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346593150,0.077826,64249.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346593330,0.155652,64249.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346593523,0.210552,64249.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346594037,0.2486668,64249.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346594334,0.077835,64241.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346594529,0.0549,64241.0,64240.0,0.6425468]
["bitfinex-derivatives","BTCF0:USTF0",1727346594727,0.0519,64243.0,64240.0,0.6425468]
["bitfinex-derivatives","BTCF0:USTF0",1727346594931,0.077834,64242.0,64241.0,0.11206929]
["bitfinex-derivatives","BTCF0:USTF0",1727346595128,0.155668,64242.0,64241.0,0.11206929]
["bitfinex-derivatives","BTCF0:USTF0",1727346595337,0.126734,64242.0,64240.0,0.43751078]
["bitfinex-derivatives","BTCF0:USTF0",1727346595528,0.077835,64241.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346595936,0.126735,64241.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346597638,0.20457,64241.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346597833,0.20457,64241.0,64240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346598237,0.0529,64241.0,64240.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1727346598436,0.0529,64241.0,64240.0,0.62792051]
["bitfinex-derivatives","BTCF0:USTF0",1727346598753,0.0529,64241.0,64240.0,0.62793338]
["bitfinex-derivatives","BTCF0:USTF0",1727346598944,0.0529,64241.0,64240.0,0.55132051]
["bitfinex-derivatives","BTCF0:USTF0",1727346599140,0.0529,64241.0,64240.0,0.70576861]
["bitfinex-derivatives","BTCF0:USTF0",1727346599441,0.0529,64241.0,64240.0,0.70576851]
["bitfinex-derivatives","BTCF0:USTF0",1727346599835,0.0529,64241.0,64240.0,0.62915751]
["bitfinex-derivatives","BTCF0:USTF0",1727346600039,0.0529,64241.0,64240.0,0.55132051]
["bitfinex-derivatives","BTCF0:USTF0",1727346600638,0.0529,64241.0,64240.0,0.51623001]
["bitfinex-derivatives","BTCF0:USTF0",1727346601637,0.01395993,64241.0,64240.0,0.55119577]
["bitfinex-derivatives","BTCF0:USTF0",1727346602051,0.09179493,64241.0,64240.0,0.55119577]
["bitfinex-derivatives","BTCF0:USTF0",1727346602244,0.09179493,64241.0,64240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346602245,0.10479493,64241.0,64240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346602542,0.10479493,64241.0,64240.0,0.07759535]
["bitfinex-derivatives","BTCF0:USTF0",1727346602735,0.18262993,64241.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346603739,0.10479493,64241.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346603936,0.10479493,64241.0,64240.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727346604136,0.10479493,64241.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346604741,0.18262993,64241.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346604945,0.10479493,64241.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346605544,0.02695993,64241.0,64240.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727346605762,0.02695993,64241.0,64240.0,0.156674]
["bitfinex-derivatives","BTCF0:USTF0",1727346606047,0.077826,64249.0,64248.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727346606547,0.2,64253.0,64252.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727346606548,0.277822,64253.0,64252.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727346608149,0.283822,64253.0,64252.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727346609149,0.291822,64253.0,64252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346609452,0.722444,64253.0,64252.0,0.04696087]
["bitfinex-derivatives","BTCF0:USTF0",1727346609643,0.722444,64253.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346609644,0.92460873,64253.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346609850,0.92460873,64253.0,64245.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1727346609851,0.1241337,64246.0,64245.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1727346610146,0.20196157,64247.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727346610341,0.24007645,64247.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727346610553,0.11594288,64247.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727346610755,0.11594272,64247.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727346610951,0.03811472,64247.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727346611647,0.13965236,64248.0,64247.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727346612050,0.18742622,64249.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727346612244,0.2255392,64249.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727346612566,0.077828,64247.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346612852,0.34301379,64246.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346613153,0.42084279,64246.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346613453,0.382729,64246.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346613652,0.42084597,64246.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346615053,0.43284597,64246.0,64245.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1727346615443,0.35501682,64246.0,64245.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727346615654,0.3169,64246.0,64245.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727346616246,0.012,64246.0,64245.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727346616549,0.012,64246.0,64245.0,0.1902105]
["bitfinex-derivatives","BTCF0:USTF0",1727346617154,0.212,64246.0,64245.0,0.1902105]
["bitfinex-derivatives","BTCF0:USTF0",1727346617655,0.289829,64246.0,64245.0,0.1902105]
["bitfinex-derivatives","BTCF0:USTF0",1727346617851,0.289829,64246.0,64245.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727346618455,0.289829,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346619162,0.834618,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346620545,1.434618,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346622062,1.512447,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346622264,1.512447,64246.0,64245.0,0.0470467]
["bitfinex-derivatives","BTCF0:USTF0",1727346622470,1.512447,64246.0,64245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346622959,1.512447,64246.0,64245.0,0.04705045]
["bitfinex-derivatives","BTCF0:USTF0",1727346624760,0.077839,64238.0,64237.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727346624957,0.077843,64235.0,64234.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727346627255,0.074843,64235.0,64234.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727346627758,0.15569,64233.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346627970,0.233535,64233.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346628153,0.077855,64225.0,64224.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727346628356,0.277855,64225.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346628654,0.35571,64225.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346628949,0.077848,64231.0,64224.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727346629154,0.001,64233.0,64224.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727346629455,0.3894,64239.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727346629456,0.07784,64237.0,64236.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727346630061,0.3894,64239.0,64238.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727346630665,0.467238,64239.0,64238.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727346631059,0.3894,64239.0,64238.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727346631567,0.3348767,64239.0,64238.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727346631859,0.3438767,64239.0,64238.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727346632063,0.4327147,64239.0,64238.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727346632254,0.02,64239.0,64238.0,0.35554649]
["bitfinex-derivatives","BTCF0:USTF0",1727346632454,0.077829,64246.0,64238.0,0.31135022]
["bitfinex-derivatives","BTCF0:USTF0",1727346632767,0.077829,64246.0,64242.0,0.07666231]
["bitfinex-derivatives","BTCF0:USTF0",1727346633861,0.277825,64250.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346634064,0.077826,64249.0,64244.0,0.18724318]
["bitfinex-derivatives","BTCF0:USTF0",1727346634370,0.077826,64249.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727346635167,0.077826,64249.0,64243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346635168,0.012,64250.0,64249.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727346635462,0.012,64250.0,64249.0,0.62564079]
["bitfinex-derivatives","BTCF0:USTF0",1727346635666,0.077822,64252.0,64251.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727346636768,0.077824,64250.0,64249.0,0.47263248]
["bitfinex-derivatives","BTCF0:USTF0",1727346636966,0.277824,64250.0,64249.0,0.47115248]
["bitfinex-derivatives","BTCF0:USTF0",1727346637480,0.285824,64250.0,64249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346638160,0.284824,64250.0,64249.0,0.439626]
["bitfinex-derivatives","BTCF0:USTF0",1727346638369,0.43862,64254.0,64249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346638569,0.008,64250.0,64249.0,0.518452]
["bitfinex-derivatives","BTCF0:USTF0",1727346638765,0.008,64250.0,64249.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1727346638966,0.007,64250.0,64249.0,0.439626]
["bitfinex-derivatives","BTCF0:USTF0",1727346639168,0.008,64250.0,64249.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1727346639560,0.085824,64250.0,64249.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1727346640970,0.078824,64250.0,64249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346641374,0.078824,64250.0,64249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346642175,0.078824,64250.0,64249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346642476,0.086824,64250.0,64249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346643076,0.086824,64250.0,64249.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1727346645879,0.086824,64250.0,64249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346647175,0.086824,64250.0,64249.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1727346647373,0.009,64250.0,64249.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1727346648781,0.086824,64250.0,64249.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1727346649373,0.009,64250.0,64249.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1727346649569,0.006,64250.0,64249.0,1.663198]
["bitfinex-derivatives","BTCF0:USTF0",1727346649773,0.51360948,64264.0,64261.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727346650083,0.24044226,64262.0,64261.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727346650275,0.2,64262.0,64261.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727346651084,0.206,64262.0,64261.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727346651581,0.206,64262.0,64261.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727346653992,0.206,64262.0,64261.0,0.157622]
["bitfinex-derivatives","BTCF0:USTF0",1727346653993,0.006,64262.0,64261.0,0.157622]
["bitfinex-derivatives","BTCF0:USTF0",1727346654176,0.006,64262.0,64261.0,0.624462]
["bitfinex-derivatives","BTCF0:USTF0",1727346654372,0.006,64262.0,64261.0,1.224462]
["bitfinex-derivatives","BTCF0:USTF0",1727346656681,0.0778,64270.0,64262.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727346656881,0.0778,64270.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346657790,0.0828,64270.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346658189,0.0828,64270.0,64269.0,0.438601]
["bitfinex-derivatives","BTCF0:USTF0",1727346658593,0.0828,64270.0,64269.0,0.439601]
["bitfinex-derivatives","BTCF0:USTF0",1727346658786,0.12090013,64270.0,64269.0,0.439601]
["bitfinex-derivatives","BTCF0:USTF0",1727346659381,0.04310013,64270.0,64269.0,0.439601]
["bitfinex-derivatives","BTCF0:USTF0",1727346659588,0.09085603,64270.0,64269.0,0.439601]
["bitfinex-derivatives","BTCF0:USTF0",1727346659889,0.09085601,64270.0,64269.0,0.439601]
["bitfinex-derivatives","BTCF0:USTF0",1727346660186,0.04310011,64270.0,64269.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1727346660390,0.12090011,64270.0,64269.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1727346660579,0.2447937,64270.0,64269.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1727346660776,0.12090011,64270.0,64269.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1727346661392,0.11343956,64270.0,64269.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1727346661688,0.04310046,64270.0,64269.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1727346662488,0.005,64270.0,64269.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1727346662691,0.19124315,64270.0,64269.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1727346662880,0.0828,64270.0,64269.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1727346663085,0.00233443,64277.0,64269.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1727346663086,0.10844315,64312.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346663292,0.2,64310.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346663477,0.2,64308.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346664400,0.003,64312.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346664696,0.003,64312.0,64310.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727346665393,0.2,64311.0,64307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346665891,0.003,64312.0,64310.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727346666107,0.2502,64326.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346666288,0.2502,64326.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346666486,0.4502,64326.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346667691,0.4502,64326.0,64325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346668200,0.2502,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346668392,0.077705,64349.0,64325.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1727346668693,3.95333627,64330.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346669087,4.15333627,64330.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346670390,4.15333627,64330.0,64329.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1727346670991,3.95333627,64330.0,64329.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1727346672494,5.01969627,64330.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346672697,0.2,64326.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346673599,3.95333627,64330.0,64329.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727346674295,3.95433627,64330.0,64329.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727346674503,4.00933627,64330.0,64329.0,0.50938258]
["bitfinex-derivatives","BTCF0:USTF0",1727346674690,4.00933627,64330.0,64329.0,1.74923584]
["bitfinex-derivatives","BTCF0:USTF0",1727346674888,4.00833627,64330.0,64329.0,1.74923584]
["bitfinex-derivatives","BTCF0:USTF0",1727346675202,4.00933627,64330.0,64329.0,1.57674258]
["bitfinex-derivatives","BTCF0:USTF0",1727346675387,4.00933627,64330.0,64329.0,1.74248408]
["bitfinex-derivatives","BTCF0:USTF0",1727346675589,4.00933627,64330.0,64329.0,1.58439636]
["bitfinex-derivatives","BTCF0:USTF0",1727346675786,4.00933627,64330.0,64329.0,1.76446325]
["bitfinex-derivatives","BTCF0:USTF0",1727346675997,4.00933627,64330.0,64329.0,1.76546325]
["bitfinex-derivatives","BTCF0:USTF0",1727346676693,4.00933627,64330.0,64329.0,1.76446325]
["bitfinex-derivatives","BTCF0:USTF0",1727346677097,4.00933627,64330.0,64329.0,1.84219225]
["bitfinex-derivatives","BTCF0:USTF0",1727346677395,3.50606527,64330.0,64329.0,1.85219225]
["bitfinex-derivatives","BTCF0:USTF0",1727346677597,3.50606527,64330.0,64329.0,1.77446325]
["bitfinex-derivatives","BTCF0:USTF0",1727346677903,3.50606527,64330.0,64329.0,1.76446325]
["bitfinex-derivatives","BTCF0:USTF0",1727346678098,3.50606527,64330.0,64329.0,1.84219225]
["bitfinex-derivatives","BTCF0:USTF0",1727346678301,3.50606527,64330.0,64329.0,1.77446325]
["bitfinex-derivatives","BTCF0:USTF0",1727346678599,2.90352027,64330.0,64329.0,2.08586171]
["bitfinex-derivatives","BTCF0:USTF0",1727346678797,2.31995727,64330.0,64329.0,2.08586171]
["bitfinex-derivatives","BTCF0:USTF0",1727346678997,2.23865927,64330.0,64329.0,2.08486171]
["bitfinex-derivatives","BTCF0:USTF0",1727346679201,1.36333226,64330.0,64329.0,2.07920793]
["bitfinex-derivatives","BTCF0:USTF0",1727346679398,0.20103226,64330.0,64329.0,2.369693]
["bitfinex-derivatives","BTCF0:USTF0",1727346679589,0.17773226,64330.0,64329.0,2.36227893]
["bitfinex-derivatives","BTCF0:USTF0",1727346679789,0.17773226,64330.0,64329.0,2.370213]
["bitfinex-derivatives","BTCF0:USTF0",1727346679996,0.17773226,64330.0,64329.0,2.377213]
["bitfinex-derivatives","BTCF0:USTF0",1727346680701,0.17773226,64330.0,64329.0,1.70291893]
["bitfinex-derivatives","BTCF0:USTF0",1727346680892,0.17773226,64330.0,64329.0,0.60346946]
["bitfinex-derivatives","BTCF0:USTF0",1727346681089,0.17673226,64330.0,64329.0,0.60946946]
["bitfinex-derivatives","BTCF0:USTF0",1727346681695,0.64309226,64330.0,64329.0,0.24866946]
["bitfinex-derivatives","BTCF0:USTF0",1727346681901,0.64309226,64330.0,64329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727346682397,1.24309226,64330.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727346682598,1.24309226,64330.0,64314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346682599,0.46636,64319.0,64314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346682791,0.46636,64319.0,64317.0,0.23461441]
["bitfinex-derivatives","BTCF0:USTF0",1727346683794,0.17673226,64330.0,64318.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346683996,0.64309226,64330.0,64322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346684199,0.64309226,64330.0,64302.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727346684200,0.17673226,64330.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346684401,0.18373226,64330.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346684791,0.18373226,64330.0,64329.0,0.38070756]
["bitfinex-derivatives","BTCF0:USTF0",1727346685001,0.3608,64339.0,64329.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727346685202,0.3608,64339.0,64336.0,0.04527455]
["bitfinex-derivatives","BTCF0:USTF0",1727346685399,0.82716,64339.0,64336.0,0.04527455]
["bitfinex-derivatives","BTCF0:USTF0",1727346685606,0.82716,64339.0,64337.0,0.04527455]
["bitfinex-derivatives","BTCF0:USTF0",1727346685898,0.82716,64339.0,64334.0,0.04527455]
["bitfinex-derivatives","BTCF0:USTF0",1727346686199,0.82716,64339.0,64329.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727346686200,0.82716,64339.0,64335.0,0.04527455]
["bitfinex-derivatives","BTCF0:USTF0",1727346686405,0.077724,64333.0,64332.0,0.06036606]
["bitfinex-derivatives","BTCF0:USTF0",1727346686609,0.277724,64333.0,64331.0,0.06036606]
["bitfinex-derivatives","BTCF0:USTF0",1727346686900,0.46636,64330.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346687106,0.077725,64332.0,64329.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1727346687403,0.077725,64332.0,64331.0,0.06036606]
["bitfinex-derivatives","BTCF0:USTF0",1727346687593,0.46636,64331.0,64330.0,0.06036606]
["bitfinex-derivatives","BTCF0:USTF0",1727346687788,0.46636,64331.0,64325.0,0.07667406]
["bitfinex-derivatives","BTCF0:USTF0",1727346688000,0.46636,64331.0,64330.0,0.06048781]
["bitfinex-derivatives","BTCF0:USTF0",1727346688196,0.46636,64331.0,64327.0,0.07667406]
["bitfinex-derivatives","BTCF0:USTF0",1727346688389,0.46636,64331.0,64324.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727346688390,0.077729,64329.0,64326.0,0.07667406]
["bitfinex-derivatives","BTCF0:USTF0",1727346688593,0.077731,64327.0,64325.0,0.07667406]
["bitfinex-derivatives","BTCF0:USTF0",1727346688896,0.07774,64320.0,64319.0,0.07667406]
["bitfinex-derivatives","BTCF0:USTF0",1727346689099,0.07774,64320.0,64311.0,0.00233242]
["bitfinex-derivatives","BTCF0:USTF0",1727346689100,0.544109,64312.0,64311.0,0.00233242]
["bitfinex-derivatives","BTCF0:USTF0",1727346689295,1.344109,64312.0,64311.0,0.00233242]
["bitfinex-derivatives","BTCF0:USTF0",1727346690701,1.06636,64312.0,64311.0,0.00233242]
["bitfinex-derivatives","BTCF0:USTF0",1727346691400,1.06636,64312.0,64311.0,0.10970882]
["bitfinex-derivatives","BTCF0:USTF0",1727346691604,1.06636,64312.0,64311.0,0.18745982]
["bitfinex-derivatives","BTCF0:USTF0",1727346692007,1.06636,64312.0,64311.0,0.25840086]
["bitfinex-derivatives","BTCF0:USTF0",1727346692199,1.06736,64312.0,64311.0,0.15602446]
["bitfinex-derivatives","BTCF0:USTF0",1727346692403,1.06736,64312.0,64311.0,0.18270514]
["bitfinex-derivatives","BTCF0:USTF0",1727346692801,0.2,64316.0,64311.0,0.18270514]
["bitfinex-derivatives","BTCF0:USTF0",1727346693002,0.8,64316.0,64314.0,0.16902099]
["bitfinex-derivatives","BTCF0:USTF0",1727346693306,0.3608,64320.0,64319.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727346693610,0.3608,64320.0,64319.0,0.18036272]
["bitfinex-derivatives","BTCF0:USTF0",1727346695210,0.00233291,64333.0,64319.0,0.33500993]
["bitfinex-derivatives","BTCF0:USTF0",1727346695409,0.20233291,64333.0,64326.0,0.09130284]
["bitfinex-derivatives","BTCF0:USTF0",1727346695608,0.60233291,64333.0,64332.0,0.15381882]
["bitfinex-derivatives","BTCF0:USTF0",1727346695912,0.077707,64348.0,64332.0,0.53557243]
["bitfinex-derivatives","BTCF0:USTF0",1727346696098,0.41192805,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727346696298,0.41192805,64345.0,64341.0,0.10192099]
["bitfinex-derivatives","BTCF0:USTF0",1727346696498,0.9608,64352.0,64342.0,0.10192099]
["bitfinex-derivatives","BTCF0:USTF0",1727346696499,0.2,64343.0,64342.0,0.10192099]
["bitfinex-derivatives","BTCF0:USTF0",1727346696695,0.277712,64343.0,64342.0,0.10192099]
["bitfinex-derivatives","BTCF0:USTF0",1727346696901,1.28964005,64343.0,64342.0,0.17795859]
["bitfinex-derivatives","BTCF0:USTF0",1727346697097,1.28964005,64343.0,64342.0,0.0760376]
["bitfinex-derivatives","BTCF0:USTF0",1727346697304,1.28964005,64343.0,64342.0,0.17701004]
["bitfinex-derivatives","BTCF0:USTF0",1727346697809,1.28964005,64343.0,64342.0,0.17701491]
["bitfinex-derivatives","BTCF0:USTF0",1727346698011,0.077714,64341.0,64340.0,0.07604265]
["bitfinex-derivatives","BTCF0:USTF0",1727346698195,0.077714,64341.0,64322.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727346698196,0.077721,64336.0,64331.0,0.09122971]
["bitfinex-derivatives","BTCF0:USTF0",1727346698396,0.2,64332.0,64331.0,0.09122971]
["bitfinex-derivatives","BTCF0:USTF0",1727346698600,0.2,64332.0,64331.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727346698601,0.61192805,64332.0,64331.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727346698808,1.21192805,64332.0,64331.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727346699011,1.21192805,64332.0,64329.0,0.53187871]
["bitfinex-derivatives","BTCF0:USTF0",1727346699207,0.41192805,64330.0,64329.0,0.52975871]
["bitfinex-derivatives","BTCF0:USTF0",1727346699516,0.93415948,64330.0,64329.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727346699897,0.93415948,64330.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727346700106,0.6,64330.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727346700412,0.53415948,64328.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727346700811,0.55743374,64328.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727346701406,0.077732,64327.0,64325.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727346701601,0.2,64326.0,64325.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727346702008,0.55743374,64326.0,64325.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727346703410,0.55743374,64326.0,64325.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727346704414,0.56143374,64326.0,64325.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727346705220,0.35743374,64326.0,64325.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727346705418,0.35743374,64326.0,64325.0,0.157467]
["bitfinex-derivatives","BTCF0:USTF0",1727346705817,0.5608,64334.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727346706118,0.91823374,64334.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727346706416,0.99595674,64334.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727346708017,0.95706899,64334.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727346708318,0.95706899,64334.0,64333.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727346708907,0.96406899,64334.0,64333.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727346709112,0.96406899,64334.0,64333.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727346709319,0.96406899,64334.0,64333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727346709517,0.077735,64325.0,64324.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727346709726,0.55743374,64325.0,64324.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727346709917,0.63516874,64325.0,64324.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727346710109,0.43516874,64325.0,64324.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727346710313,0.77026874,64325.0,64324.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727346710832,0.077735,64324.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727346711012,0.077745,64317.0,64316.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727346711420,0.43517874,64317.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727346711615,0.2,64313.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727346712118,0.55743374,64313.0,64311.0,0.00233242]
["bitfinex-derivatives","BTCF0:USTF0",1727346712423,0.077749,64312.0,64311.0,0.00233242]
["bitfinex-derivatives","BTCF0:USTF0",1727346712812,0.43518274,64312.0,64311.0,0.00233242]
["bitfinex-derivatives","BTCF0:USTF0",1727346713421,0.79598274,64312.0,64311.0,0.00233242]
["bitfinex-derivatives","BTCF0:USTF0",1727346714315,0.79598274,64312.0,64311.0,0.00333242]
["bitfinex-derivatives","BTCF0:USTF0",1727346714515,0.79698274,64312.0,64311.0,0.00433242]
["bitfinex-derivatives","BTCF0:USTF0",1727346714711,0.077758,64305.0,64298.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727346714917,0.2,64304.0,64303.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727346715523,0.55743374,64304.0,64303.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727346716121,0.35943374,64304.0,64303.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727346717726,0.35943374,64304.0,64303.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727346718117,0.3608,64317.0,64311.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727346718311,0.71823374,64317.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727346718513,0.79597774,64317.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727346719023,0.99597774,64317.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727346719323,1.00597774,64317.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727346719628,0.077745,64316.0,64293.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727346719930,0.077758,64305.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727346720425,0.43319174,64305.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727346722120,0.077773,64295.0,64294.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727346722427,0.2,64295.0,64292.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727346722728,0.077772,64293.0,64292.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727346723123,0.43320574,64293.0,64292.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727346724014,0.42420574,64293.0,64292.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727346724530,0.41720574,64293.0,64292.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727346725116,0.001,64293.0,64292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727346725321,0.001,64293.0,64292.0,0.373548]
["bitfinex-derivatives","BTCF0:USTF0",1727346726115,0.077762,64302.0,64301.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727346726317,0.63319574,64302.0,64301.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727346727325,0.63319574,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727346727625,0.63419574,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727346730223,0.71195774,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346730620,1.77851774,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346732018,0.077769,64296.0,64286.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1727346732221,0.277775,64292.0,64291.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727346732630,0.63320874,64292.0,64291.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727346733029,0.35543374,64292.0,64291.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727346733925,0.3608,64293.0,64292.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727346734423,0.3608,64293.0,64292.0,0.155548]
["bitfinex-derivatives","BTCF0:USTF0",1727346734630,0.438562,64303.0,64302.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727346734829,0.79399574,64303.0,64302.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727346737035,0.99399574,64303.0,64302.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727346737232,0.99599574,64303.0,64302.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727346737537,0.99599574,64303.0,64302.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727346738522,0.99599574,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346738946,0.99599574,64303.0,64302.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727346739531,1.07375774,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346739834,0.077768,64297.0,64296.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727346740045,0.277768,64297.0,64296.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727346740235,0.63320174,64297.0,64296.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727346741228,0.63320174,64297.0,64296.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727346741430,0.91623374,64297.0,64296.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727346741635,0.3618,64297.0,64296.0,0.160538]
["bitfinex-derivatives","BTCF0:USTF0",1727346741842,0.5618,64297.0,64296.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727346744037,0.3608,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727346744241,0.1296,64313.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727346744826,0.38896,64314.0,64313.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727346746832,0.39696,64314.0,64313.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727346747034,0.40696,64314.0,64313.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727346747840,0.40496,64314.0,64313.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727346748836,0.016,64314.0,64313.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727346749238,0.37143374,64314.0,64313.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727346749436,0.37343374,64314.0,64313.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727346750445,0.018,64314.0,64313.0,0.156496]
["bitfinex-derivatives","BTCF0:USTF0",1727346750640,0.018,64314.0,64313.0,0.434244]
["bitfinex-derivatives","BTCF0:USTF0",1727346751648,0.018,64314.0,64313.0,0.234244]
["bitfinex-derivatives","BTCF0:USTF0",1727346751849,0.018,64314.0,64313.0,0.434244]
["bitfinex-derivatives","BTCF0:USTF0",1727346752141,0.06182714,64325.0,64324.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1727346752342,0.06182714,64325.0,64324.0,0.594005]
["bitfinex-derivatives","BTCF0:USTF0",1727346752543,0.06182714,64325.0,64324.0,1.21628056]
["bitfinex-derivatives","BTCF0:USTF0",1727346753448,0.06982714,64325.0,64324.0,1.21628056]
["bitfinex-derivatives","BTCF0:USTF0",1727346753848,0.06982714,64325.0,64324.0,0.74988056]
["bitfinex-derivatives","BTCF0:USTF0",1727346754035,0.06982714,64325.0,64324.0,1.21628056]
["bitfinex-derivatives","BTCF0:USTF0",1727346754451,0.06982714,64325.0,64324.0,1.22628056]
["bitfinex-derivatives","BTCF0:USTF0",1727346754648,0.06982714,64325.0,64324.0,0.75988056]
["bitfinex-derivatives","BTCF0:USTF0",1727346754950,0.06982714,64325.0,64324.0,0.74988056]
["bitfinex-derivatives","BTCF0:USTF0",1727346755150,0.06982714,64325.0,64324.0,0.75088056]
["bitfinex-derivatives","BTCF0:USTF0",1727346755647,0.06182714,64325.0,64324.0,0.75188056]
["bitfinex-derivatives","BTCF0:USTF0",1727346755850,0.26182714,64325.0,64324.0,0.67414556]
["bitfinex-derivatives","BTCF0:USTF0",1727346756052,0.26182714,64325.0,64324.0,0.440535]
["bitfinex-derivatives","BTCF0:USTF0",1727346756443,0.26182714,64325.0,64324.0,0.442535]
["bitfinex-derivatives","BTCF0:USTF0",1727346756839,1.4e-07,64325.0,64324.0,0.798005]
["bitfinex-derivatives","BTCF0:USTF0",1727346757043,1.4e-07,64325.0,64324.0,1.49686945]
["bitfinex-derivatives","BTCF0:USTF0",1727346757349,1.4e-07,64325.0,64324.0,1.49586945]
["bitfinex-derivatives","BTCF0:USTF0",1727346757558,1.4e-07,64325.0,64324.0,1.62956945]
["bitfinex-derivatives","BTCF0:USTF0",1727346758344,1.4e-07,64325.0,64324.0,1.43956945]
["bitfinex-derivatives","BTCF0:USTF0",1727346758550,1.4e-07,64325.0,64324.0,0.97316945]
["bitfinex-derivatives","BTCF0:USTF0",1727346758851,1.4e-07,64325.0,64324.0,0.97016945]
["bitfinex-derivatives","BTCF0:USTF0",1727346759448,1.4e-07,64325.0,64324.0,0.96016945]
["bitfinex-derivatives","BTCF0:USTF0",1727346759851,1.4e-07,64325.0,64324.0,0.96416945]
["bitfinex-derivatives","BTCF0:USTF0",1727346760154,0.10840837,64340.0,64328.0,0.23319]
["bitfinex-derivatives","BTCF0:USTF0",1727346760341,3.7e-07,64340.0,64339.0,0.310868]
["bitfinex-derivatives","BTCF0:USTF0",1727346760542,0.13989463,64350.0,64339.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727346760747,0.13989463,64350.0,64349.0,0.593915]
["bitfinex-derivatives","BTCF0:USTF0",1727346760947,0.13989463,64350.0,64349.0,0.71621]
["bitfinex-derivatives","BTCF0:USTF0",1727346761144,0.13989463,64350.0,64349.0,0.904705]
["bitfinex-derivatives","BTCF0:USTF0",1727346761454,0.13989463,64350.0,64349.0,0.67239737]
["bitfinex-derivatives","BTCF0:USTF0",1727346762650,0.15289463,64350.0,64349.0,0.67439737]
["bitfinex-derivatives","BTCF0:USTF0",1727346762846,0.15289463,64350.0,64349.0,0.87439737]
["bitfinex-derivatives","BTCF0:USTF0",1727346763150,0.15289463,64350.0,64349.0,0.67439737]
["bitfinex-derivatives","BTCF0:USTF0",1727346766458,0.15289463,64350.0,64349.0,0.75210237]
["bitfinex-derivatives","BTCF0:USTF0",1727346767052,0.15424604,64354.0,64353.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1727346767251,0.3608,64384.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727346767454,0.55460037,64375.0,64374.0,0.438474]
["bitfinex-derivatives","BTCF0:USTF0",1727346767765,0.55460037,64375.0,64361.0,0.36313011]
["bitfinex-derivatives","BTCF0:USTF0",1727346767952,0.3,64370.0,64366.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727346768258,0.077685,64365.0,64362.0,0.31202428]
["bitfinex-derivatives","BTCF0:USTF0",1727346768458,0.1376,64364.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727346768856,0.49303374,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727346769160,0.49303374,64364.0,64361.0,0.36413011]
["bitfinex-derivatives","BTCF0:USTF0",1727346769360,0.077689,64362.0,64361.0,0.36413011]
["bitfinex-derivatives","BTCF0:USTF0",1727346769570,0.92193374,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727346769862,1.00962174,64364.0,64363.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727346770051,0.20004451,64394.0,64363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346770255,0.8,64461.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727346770558,0.3,64447.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346771059,1.36552,64447.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346771259,0.3,64451.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346771458,0.3608,64451.0,64441.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1727346771761,0.3608,64459.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346771962,0.5,64461.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346772464,0.3,64448.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346772762,0.3,64448.0,64441.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1727346772959,0.3,64442.0,64441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346773160,0.3608,64444.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346773358,0.3,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346774364,0.3,64433.0,64432.0,0.47906916]
["bitfinex-derivatives","BTCF0:USTF0",1727346774964,0.14468834,64433.0,64432.0,0.79266285]
["bitfinex-derivatives","BTCF0:USTF0",1727346775259,0.3608,64444.0,64432.0,0.98798749]
["bitfinex-derivatives","BTCF0:USTF0",1727346775466,0.3,64433.0,64428.0,0.15236934]
["bitfinex-derivatives","BTCF0:USTF0",1727346775760,0.3608,64432.0,64431.0,0.13703933]
["bitfinex-derivatives","BTCF0:USTF0",1727346775952,0.6608,64432.0,64431.0,0.16964464]
["bitfinex-derivatives","BTCF0:USTF0",1727346776261,0.6608,64432.0,64431.0,0.36497991]
["bitfinex-derivatives","BTCF0:USTF0",1727346776459,0.6608,64432.0,64431.0,0.50201924]
["bitfinex-derivatives","BTCF0:USTF0",1727346776667,0.6608,64432.0,64431.0,0.36497991]
["bitfinex-derivatives","BTCF0:USTF0",1727346777758,0.3608,64432.0,64431.0,0.36497991]
["bitfinex-derivatives","BTCF0:USTF0",1727346777954,0.6618,64432.0,64431.0,0.06597991]
["bitfinex-derivatives","BTCF0:USTF0",1727346778265,0.077607,64430.0,64428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727346778562,0.3,64429.0,64419.0,0.15236934]
["bitfinex-derivatives","BTCF0:USTF0",1727346778767,0.3,64423.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346778957,0.3,64423.0,64417.0,0.87371305]
["bitfinex-derivatives","BTCF0:USTF0",1727346779157,0.3,64418.0,64417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727346779358,0.3,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346779753,0.002,64429.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346779957,0.3,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346780261,0.3608,64426.0,64419.0,0.15311305]
["bitfinex-derivatives","BTCF0:USTF0",1727346780467,0.3,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346781471,0.002,64418.0,64417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346781856,0.002,64418.0,64417.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1727346782063,0.3,64429.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346782258,0.002,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346782457,0.002,64420.0,64419.0,0.23486363]
["bitfinex-derivatives","BTCF0:USTF0",1727346782770,0.3608,64431.0,64419.0,1.53108458]
["bitfinex-derivatives","BTCF0:USTF0",1727346782961,0.3608,64431.0,64430.0,0.15194612]
["bitfinex-derivatives","BTCF0:USTF0",1727346783267,0.3608,64431.0,64428.0,0.16714073]
["bitfinex-derivatives","BTCF0:USTF0",1727346783465,0.3608,64431.0,64429.0,0.19532815]
["bitfinex-derivatives","BTCF0:USTF0",1727346783661,0.3608,64431.0,64430.0,0.4291787]
["bitfinex-derivatives","BTCF0:USTF0",1727346783870,0.3608,64431.0,64430.0,0.59629788]
["bitfinex-derivatives","BTCF0:USTF0",1727346784177,0.3608,64431.0,64430.0,0.4291787]
["bitfinex-derivatives","BTCF0:USTF0",1727346784359,0.3608,64441.0,64430.0,0.4291787]
["bitfinex-derivatives","BTCF0:USTF0",1727346784565,0.00232895,64444.0,64437.0,0.16707441]
["bitfinex-derivatives","BTCF0:USTF0",1727346784759,0.00232895,64444.0,64438.0,0.95705311]
["bitfinex-derivatives","BTCF0:USTF0",1727346784963,0.00232895,64444.0,64442.0,0.15185083]
["bitfinex-derivatives","BTCF0:USTF0",1727346785161,0.3608,64446.0,64442.0,0.19532815]
["bitfinex-derivatives","BTCF0:USTF0",1727346785367,0.01439295,64458.0,64443.0,0.19532815]
["bitfinex-derivatives","BTCF0:USTF0",1727346785571,0.01439295,64458.0,64446.0,0.15173851]
["bitfinex-derivatives","BTCF0:USTF0",1727346785800,0.077577,64456.0,64451.0,0.15173851]
["bitfinex-derivatives","BTCF0:USTF0",1727346785980,0.077577,64456.0,64452.0,0.50884448]
["bitfinex-derivatives","BTCF0:USTF0",1727346786275,0.077577,64456.0,64453.0,0.50884448]
["bitfinex-derivatives","BTCF0:USTF0",1727346786473,0.3,64458.0,64454.0,0.50884448]
["bitfinex-derivatives","BTCF0:USTF0",1727346786673,0.3,64458.0,64455.0,0.50884448]
["bitfinex-derivatives","BTCF0:USTF0",1727346786869,0.5,64461.0,64456.0,0.50884448]
["bitfinex-derivatives","BTCF0:USTF0",1727346787093,0.3608,64460.0,64458.0,0.12111896]
["bitfinex-derivatives","BTCF0:USTF0",1727346787260,0.28317162,64460.0,64459.0,0.31351633]
["bitfinex-derivatives","BTCF0:USTF0",1727346787662,0.28317162,64460.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346787867,0.6608,64454.0,64435.0,0.07577062]
["bitfinex-derivatives","BTCF0:USTF0",1727346788070,0.077594,64441.0,64440.0,0.0606165]
["bitfinex-derivatives","BTCF0:USTF0",1727346788271,0.077603,64433.0,64432.0,0.07577062]
["bitfinex-derivatives","BTCF0:USTF0",1727346788587,0.3608,64444.0,64431.0,0.07577062]
["bitfinex-derivatives","BTCF0:USTF0",1727346788866,0.077601,64435.0,64432.0,0.07577062]
["bitfinex-derivatives","BTCF0:USTF0",1727346789075,0.438398,64438.0,64432.0,0.07577062]
["bitfinex-derivatives","BTCF0:USTF0",1727346789276,0.002,64441.0,64437.0,0.07577062]
["bitfinex-derivatives","BTCF0:USTF0",1727346789480,0.002,64441.0,64436.0,0.07577062]
["bitfinex-derivatives","BTCF0:USTF0",1727346789667,0.438399,64437.0,64436.0,0.07577062]
["bitfinex-derivatives","BTCF0:USTF0",1727346789866,0.077595,64440.0,64435.0,0.07577062]
["bitfinex-derivatives","BTCF0:USTF0",1727346790070,0.079594,64441.0,64433.0,0.09092475]
["bitfinex-derivatives","BTCF0:USTF0",1727346790368,0.3608,64439.0,64435.0,0.09092475]
["bitfinex-derivatives","BTCF0:USTF0",1727346790566,0.077601,64435.0,64434.0,0.09094695]
["bitfinex-derivatives","BTCF0:USTF0",1727346790767,0.077601,64435.0,64434.0,0.11805042]
["bitfinex-derivatives","BTCF0:USTF0",1727346791578,0.077601,64435.0,64434.0,0.07582678]
["bitfinex-derivatives","BTCF0:USTF0",1727346792471,0.082601,64435.0,64434.0,0.07682678]
["bitfinex-derivatives","BTCF0:USTF0",1727346792772,0.160202,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346793282,1.225802,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346794778,0.232818,64431.0,64422.0,0.09094695]
["bitfinex-derivatives","BTCF0:USTF0",1727346794975,0.077627,64413.0,64412.0,0.09094695]
["bitfinex-derivatives","BTCF0:USTF0",1727346795165,0.816054,64413.0,64412.0,0.11740431]
["bitfinex-derivatives","BTCF0:USTF0",1727346795473,0.816054,64413.0,64397.0,0.438447]
["bitfinex-derivatives","BTCF0:USTF0",1727346795474,0.077638,64404.0,64403.0,0.09094695]
["bitfinex-derivatives","BTCF0:USTF0",1727346795677,0.3608,64405.0,64403.0,0.11771404]
["bitfinex-derivatives","BTCF0:USTF0",1727346795877,0.438437,64405.0,64404.0,0.11771404]
["bitfinex-derivatives","BTCF0:USTF0",1727346796175,0.438438,64405.0,64398.0,0.00232926]
["bitfinex-derivatives","BTCF0:USTF0",1727346796368,0.3608,64405.0,64399.0,0.1149621]
["bitfinex-derivatives","BTCF0:USTF0",1727346796671,0.077643,64400.0,64389.0,0.09094695]
["bitfinex-derivatives","BTCF0:USTF0",1727346796874,0.077643,64400.0,64378.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346796875,0.3,64394.0,64383.0,0.09094695]
["bitfinex-derivatives","BTCF0:USTF0",1727346797073,0.077663,64384.0,64377.0,0.0189683]
["bitfinex-derivatives","BTCF0:USTF0",1727346797276,0.3608,64408.0,64384.0,0.46438065]
["bitfinex-derivatives","BTCF0:USTF0",1727346797483,0.3608,64408.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346797974,0.006,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346798167,0.30641701,64408.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727346798368,0.30641701,64408.0,64405.0,0.40402163]
["bitfinex-derivatives","BTCF0:USTF0",1727346798579,0.31241701,64408.0,64406.0,0.40402163]
["bitfinex-derivatives","BTCF0:USTF0",1727346798775,0.31241701,64408.0,64407.0,0.40402163]
["bitfinex-derivatives","BTCF0:USTF0",1727346799082,0.30641701,64408.0,64407.0,0.40402163]
["bitfinex-derivatives","BTCF0:USTF0",1727346799375,0.22872784,64408.0,64407.0,0.24765895]
["bitfinex-derivatives","BTCF0:USTF0",1727346799580,0.30636084,64408.0,64407.0,0.24765895]
["bitfinex-derivatives","BTCF0:USTF0",1727346799886,1.38616084,64408.0,64407.0,0.11298507]
["bitfinex-derivatives","BTCF0:USTF0",1727346800269,0.077635,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346800570,0.543435,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346800970,0.543435,64407.0,64406.0,0.11317764]
["bitfinex-derivatives","BTCF0:USTF0",1727346801181,0.543435,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346801479,0.24272784,64408.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346801682,0.24272784,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346801977,0.24272784,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346802173,0.32036084,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346802376,0.30636084,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346802594,1.83216084,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346803083,1.84616084,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346803566,1.38036084,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346803984,1.84616084,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346804386,0.6072,64408.0,64407.0,0.545435]
["bitfinex-derivatives","BTCF0:USTF0",1727346804679,0.6072,64408.0,64407.0,0.906235]
["bitfinex-derivatives","BTCF0:USTF0",1727346804680,0.6112,64408.0,64407.0,0.906235]
["bitfinex-derivatives","BTCF0:USTF0",1727346804878,0.55682705,64408.0,64407.0,0.906235]
["bitfinex-derivatives","BTCF0:USTF0",1727346805083,0.55682705,64408.0,64407.0,1.58387]
["bitfinex-derivatives","BTCF0:USTF0",1727346805304,0.00232991,64421.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727346805473,0.00232991,64421.0,64420.0,0.438419]
["bitfinex-derivatives","BTCF0:USTF0",1727346807079,0.077594,64441.0,64420.0,2.12055833]
["bitfinex-derivatives","BTCF0:USTF0",1727346807276,0.438393,64442.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346807580,0.3608,64442.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346807973,0.077596,64440.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727346808278,0.3608,64442.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727346808690,0.3608,64442.0,64430.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1727346808887,0.077595,64440.0,64430.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1727346809187,0.077595,64440.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346809573,0.3608,64442.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727346810774,0.3608,64442.0,64435.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727346810775,0.077594,64441.0,64435.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727346811078,0.3608,64442.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727346811375,0.077588,64446.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727346811581,0.077591,64443.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727346811880,0.3608,64443.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727346812092,0.3608,64443.0,64435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346812093,0.0776,64436.0,64435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346812274,0.3608,64437.0,64422.0,0.48372141]
["bitfinex-derivatives","BTCF0:USTF0",1727346812480,0.077609,64429.0,64425.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727346812679,0.3608,64431.0,64425.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727346812680,0.07761,64428.0,64425.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727346813190,0.3608,64431.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346813191,0.077611,64427.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346813681,0.077613,64425.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346813984,0.077615,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346814280,0.077608,64429.0,64425.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727346814470,0.3608,64431.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727346814984,0.3608,64431.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727346814985,0.077608,64430.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727346815372,0.077603,64434.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346815883,0.3608,64437.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346816077,0.077601,64435.0,64432.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727346816479,0.077601,64435.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727346816983,0.077599,64437.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346817175,0.077602,64435.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727346817575,0.3608,64439.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727346817979,0.155205,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346818191,0.755205,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346818373,1.220805,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346818579,1.0656,64434.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346818780,0.077605,64432.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346819178,0.077606,64431.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346819683,0.077601,64436.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346819984,0.3608,64439.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346820190,0.077603,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346820886,0.077605,64432.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727346821089,0.077606,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727346821283,0.077607,64430.0,64429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346821590,0.3608,64431.0,64426.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727346821984,0.077607,64430.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727346822184,0.077608,64429.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727346822690,0.077611,64427.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346822890,0.077607,64431.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346823082,0.077607,64430.0,64429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346823487,0.077605,64433.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727346823784,0.077601,64435.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346823989,0.077602,64434.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346824185,0.077604,64433.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727346824491,0.3608,64439.0,64429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346824492,0.077607,64430.0,64429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346824878,0.0776,64436.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346825080,0.077615,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346825695,0.6608,64432.0,64423.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727346826077,0.077614,64424.0,64423.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727346826276,0.077609,64429.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727346826484,0.077609,64429.0,64428.0,0.438409]
["bitfinex-derivatives","BTCF0:USTF0",1727346826678,0.077597,64439.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346826883,1.5,64443.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346827187,0.077603,64433.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346827594,0.077603,64433.0,64432.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727346827794,0.077603,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727346827990,0.03877425,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727346828291,0.3608,64444.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727346828594,1.8608,64444.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727346828995,0.077591,64443.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346829196,0.3608,64444.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346829396,0.3608,64444.0,64439.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727346829397,0.077596,64440.0,64439.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727346829592,0.077596,64440.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346829800,0.077599,64437.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346830312,0.077599,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727346830900,0.438391,64444.0,64434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346831099,0.3608,64444.0,64434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346831292,0.077595,64440.0,64439.0,0.04544618]
["bitfinex-derivatives","BTCF0:USTF0",1727346831702,0.15519,64440.0,64439.0,0.04544618]
["bitfinex-derivatives","BTCF0:USTF0",1727346831898,0.155192,64439.0,64438.0,0.04544618]
["bitfinex-derivatives","BTCF0:USTF0",1727346832095,0.077599,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346832397,0.077601,64435.0,64434.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1727346832594,0.077601,64435.0,64434.0,0.40726909]
["bitfinex-derivatives","BTCF0:USTF0",1727346832802,0.077601,64435.0,64434.0,0.40626909]
["bitfinex-derivatives","BTCF0:USTF0",1727346833296,0.077601,64435.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346833599,0.077601,64435.0,64434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346834587,0.232803,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346834802,0.232803,64435.0,64434.0,0.04759307]
["bitfinex-derivatives","BTCF0:USTF0",1727346835100,0.077615,64424.0,64420.0,0.04559307]
["bitfinex-derivatives","BTCF0:USTF0",1727346835400,0.077615,64424.0,64423.0,0.04559307]
["bitfinex-derivatives","BTCF0:USTF0",1727346835597,0.077615,64423.0,64422.0,0.12320907]
["bitfinex-derivatives","BTCF0:USTF0",1727346836601,0.077615,64423.0,64422.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727346836898,0.07761,64428.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346836899,0.438406,64431.0,64420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346837096,0.077611,64427.0,64426.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727346837700,0.3,64427.0,64426.0,0.04560255]
["bitfinex-derivatives","BTCF0:USTF0",1727346837892,0.077618,64421.0,64414.0,0.04560986]
["bitfinex-derivatives","BTCF0:USTF0",1727346838093,0.077612,64426.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727346838094,0.3608,64420.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727346838314,0.077625,64416.0,64411.0,0.04560986]
["bitfinex-derivatives","BTCF0:USTF0",1727346838492,0.3608,64420.0,64414.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727346838897,0.077623,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727346839095,0.3,64418.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727346839305,0.077628,64413.0,64409.0,0.04560986]
["bitfinex-derivatives","BTCF0:USTF0",1727346839610,0.077628,64413.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727346839996,0.077632,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727346840611,0.3608,64414.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727346840612,0.077631,64411.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727346840891,0.3608,64414.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727346841106,0.077635,64407.0,64404.0,0.04560986]
["bitfinex-derivatives","BTCF0:USTF0",1727346841302,0.077635,64407.0,64405.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727346841806,0.377627,64413.0,64405.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727346841807,0.077636,64406.0,64405.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727346842004,0.077633,64409.0,64406.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727346842300,0.077634,64408.0,64406.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727346842507,0.3,64413.0,64409.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727346842704,0.077631,64410.0,64409.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727346845306,0.077631,64410.0,64409.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727346845493,0.077631,64410.0,64409.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727346846408,0.438417,64422.0,64409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346846596,0.3608,64422.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346846799,0.38828,64429.0,64426.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727346847003,0.077611,64427.0,64426.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727346847505,0.077611,64428.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346847702,0.077611,64428.0,64427.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727346849206,0.077611,64428.0,64427.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727346849708,0.077611,64428.0,64427.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727346850116,0.077611,64428.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346852008,0.077611,64428.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346852194,0.155221,64428.0,64427.0,0.04750399]
["bitfinex-derivatives","BTCF0:USTF0",1727346852401,0.077621,64418.0,64417.0,0.13830195]
["bitfinex-derivatives","BTCF0:USTF0",1727346852606,0.3,64423.0,64416.0,0.06067995]
["bitfinex-derivatives","BTCF0:USTF0",1727346852806,0.077623,64417.0,64416.0,0.06067995]
["bitfinex-derivatives","BTCF0:USTF0",1727346853113,0.077617,64422.0,64415.0,0.06067995]
["bitfinex-derivatives","BTCF0:USTF0",1727346853114,0.077624,64416.0,64415.0,0.06067995]
["bitfinex-derivatives","BTCF0:USTF0",1727346853404,0.3,64417.0,64413.0,0.42147995]
["bitfinex-derivatives","BTCF0:USTF0",1727346853714,0.077626,64414.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346854910,0.233317,64422.0,64415.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727346855107,0.077624,64416.0,64415.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727346855407,0.077626,64414.0,64413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346856208,0.077626,64414.0,64413.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1727346856609,0.077626,64414.0,64413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346857109,0.077626,64414.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346857715,0.077626,64414.0,64413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346858299,0.077626,64414.0,64413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346859614,0.077626,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346861014,0.077626,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346861213,0.077626,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346861608,0.077626,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346861808,0.077626,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346862428,0.077626,64414.0,64413.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727346862716,0.077626,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346863504,0.155252,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346863808,0.621012,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346866319,0.621012,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346866621,0.077633,64408.0,64407.0,0.06067995]
["bitfinex-derivatives","BTCF0:USTF0",1727346866823,0.077635,64407.0,64406.0,0.06080326]
["bitfinex-derivatives","BTCF0:USTF0",1727346867012,0.077636,64406.0,64404.0,0.06080326]
["bitfinex-derivatives","BTCF0:USTF0",1727346867211,0.077636,64406.0,64403.0,0.06080326]
["bitfinex-derivatives","BTCF0:USTF0",1727346867212,0.155276,64404.0,64403.0,0.06080326]
["bitfinex-derivatives","BTCF0:USTF0",1727346867417,0.07764,64403.0,64401.0,0.06080326]
["bitfinex-derivatives","BTCF0:USTF0",1727346867619,0.077642,64401.0,64400.0,0.06080326]
["bitfinex-derivatives","BTCF0:USTF0",1727346867807,0.3,64403.0,64398.0,0.06080326]
["bitfinex-derivatives","BTCF0:USTF0",1727346868009,0.077644,64399.0,64398.0,0.06080326]
["bitfinex-derivatives","BTCF0:USTF0",1727346868216,0.077644,64399.0,64393.0,0.07560972]
["bitfinex-derivatives","BTCF0:USTF0",1727346868217,0.077646,64398.0,64397.0,0.06080326]
["bitfinex-derivatives","BTCF0:USTF0",1727346868419,0.077644,64399.0,64397.0,0.06080021]
["bitfinex-derivatives","BTCF0:USTF0",1727346868607,0.3608,64398.0,64397.0,0.06080021]
["bitfinex-derivatives","BTCF0:USTF0",1727346868812,0.077648,64396.0,64395.0,0.06080021]
["bitfinex-derivatives","BTCF0:USTF0",1727346869014,0.3608,64398.0,64393.0,0.06080021]
["bitfinex-derivatives","BTCF0:USTF0",1727346869218,0.07765,64394.0,64393.0,0.06080021]
["bitfinex-derivatives","BTCF0:USTF0",1727346869417,0.077653,64392.0,64391.0,0.06080021]
["bitfinex-derivatives","BTCF0:USTF0",1727346869612,0.077647,64397.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346869821,0.077648,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346870216,0.438448,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346870419,0.077648,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346871420,0.077649,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727346871611,0.077649,64395.0,64393.0,0.06079056]
["bitfinex-derivatives","BTCF0:USTF0",1727346871612,0.07765,64395.0,64393.0,0.06079056]
["bitfinex-derivatives","BTCF0:USTF0",1727346871818,0.3,64399.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727346872118,0.6608,64418.0,64398.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727346872323,0.077627,64414.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346872624,0.8215,64418.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346872625,0.07995786,64413.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346872811,0.07763,64411.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727346873017,0.00232986,64413.0,64410.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727346873226,0.00232986,64413.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727346873227,0.07995786,64413.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727346873726,0.07995786,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727346874124,0.00232986,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727346875415,0.07995686,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727346876623,0.077629,64412.0,64411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346877127,0.077629,64412.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346878120,0.077629,64412.0,64411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346878626,0.077629,64412.0,64411.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1727346879020,0.00232986,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727346880522,0.00232986,64413.0,64412.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727346881428,1.5042,64437.0,64414.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727346881429,0.3654,64435.0,64414.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727346881630,0.3654,64435.0,64424.0,0.438414]
["bitfinex-derivatives","BTCF0:USTF0",1727346881823,0.243001,64435.0,64427.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1727346882135,0.00232934,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727346883521,0.00232934,64436.0,64435.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727346884029,0.00232934,64436.0,64435.0,0.14032153]
["bitfinex-derivatives","BTCF0:USTF0",1727346884428,0.077593,64442.0,64437.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727346884751,0.0036,64456.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346885035,0.077592,64443.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346885836,0.6608,64452.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346885837,0.3608,64452.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346886421,0.077583,64450.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346886622,0.077583,64450.0,64441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346886821,0.077584,64449.0,64441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346887032,0.077584,64449.0,64441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346887231,0.13868251,64445.0,64441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346887531,0.12333934,64443.0,64441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346887737,0.03799765,64442.0,64441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346888134,0.12333934,64443.0,64441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346888430,0.03799765,64442.0,64441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346888830,0.16133699,64443.0,64441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346889039,0.03799765,64442.0,64441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346889635,0.03799765,64445.0,64441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346889836,0.11558665,64445.0,64441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346890139,0.03799765,64444.0,64441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346890327,0.077589,64445.0,64441.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1727346890526,0.13868251,64443.0,64441.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1727346890845,0.03799783,64442.0,64441.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1727346891028,0.03799783,64442.0,64441.0,0.439394]
["bitfinex-derivatives","BTCF0:USTF0",1727346891234,0.03799783,64442.0,64441.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1727346891539,0.077592,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727346892240,0.077593,64442.0,64441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346892660,0.19318352,64442.0,64441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346892828,0.155186,64442.0,64441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346893028,0.24082176,64442.0,64441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346893237,0.24082176,64442.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727346893238,0.077602,64434.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727346893434,0.077603,64433.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727346894343,0.077605,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727346894731,0.03800365,64432.0,64428.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346894932,0.077608,64429.0,64428.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346895137,0.11561165,64429.0,64428.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346895339,0.077608,64429.0,64428.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346895531,0.12311824,64431.0,64429.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727346895738,0.12311824,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727346896045,0.12311824,64431.0,64430.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1727346896430,0.12311824,64431.0,64430.0,0.232821]
["bitfinex-derivatives","BTCF0:USTF0",1727346896637,0.13868251,64435.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727346896837,0.13868251,64435.0,64434.0,0.438402]
["bitfinex-derivatives","BTCF0:USTF0",1727346897033,0.13868251,64435.0,64434.0,0.516004]
["bitfinex-derivatives","BTCF0:USTF0",1727346898039,0.13868251,64435.0,64434.0,0.517004]
["bitfinex-derivatives","BTCF0:USTF0",1727346898641,0.13868251,64435.0,64434.0,0.518004]
["bitfinex-derivatives","BTCF0:USTF0",1727346900160,0.13868251,64435.0,64434.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1727346900652,0.13868251,64435.0,64434.0,0.518004]
["bitfinex-derivatives","BTCF0:USTF0",1727346901850,0.13868251,64435.0,64434.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1727346902436,0.21628351,64435.0,64434.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1727346904654,0.077601,64435.0,64434.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1727346904843,0.155202,64435.0,64434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346905739,1.220802,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346906346,0.077601,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346906555,0.077601,64435.0,64434.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727346906753,0.077599,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727346907146,0.077601,64435.0,64434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346907450,0.077601,64435.0,64434.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1727346907852,0.077601,64435.0,64434.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727346908152,0.077601,64435.0,64434.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727346908355,0.37237989,64441.0,64436.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727346908557,0.077599,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346909043,0.077599,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727346909862,0.826586,64448.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727346910053,0.077588,64446.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346910249,0.749,64448.0,64447.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727346910954,0.077587,64447.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727346911252,0.077588,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727346912255,0.077588,64446.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346912256,0.76034244,64448.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346913059,0.76034244,64448.0,64445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346913460,0.077588,64446.0,64445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346913657,0.155176,64446.0,64445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346913857,0.155176,64446.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346913858,0.077589,64445.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346914157,0.077601,64435.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727346914362,0.077601,64435.0,64427.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727346914363,0.077608,64430.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727346914556,0.077608,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346914761,0.077609,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346915269,0.0036,64445.0,64427.0,1.28793276]
["bitfinex-derivatives","BTCF0:USTF0",1727346915454,0.0036,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727346915649,0.077576,64456.0,64454.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727346915861,0.077576,64456.0,64455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346916254,0.077578,64455.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727346916454,0.8608,64461.0,64456.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727346917362,0.8608,64461.0,64458.0,0.06072055]
["bitfinex-derivatives","BTCF0:USTF0",1727346917560,0.077572,64459.0,64458.0,0.06072055]
["bitfinex-derivatives","BTCF0:USTF0",1727346918062,0.03875681,64459.0,64456.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727346918254,0.077574,64458.0,64456.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727346918564,0.077574,64457.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346918751,0.201,64459.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346918951,0.077573,64458.0,64457.0,0.0606533]
["bitfinex-derivatives","BTCF0:USTF0",1727346919551,0.079573,64458.0,64457.0,0.0606533]
["bitfinex-derivatives","BTCF0:USTF0",1727346919952,0.079573,64458.0,64456.0,0.0616533]
["bitfinex-derivatives","BTCF0:USTF0",1727346919953,0.077574,64457.0,64456.0,0.0616533]
["bitfinex-derivatives","BTCF0:USTF0",1727346920162,0.077574,64457.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346920358,0.077574,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346921266,0.077574,64457.0,64456.0,0.0626533]
["bitfinex-derivatives","BTCF0:USTF0",1727346921460,0.077574,64457.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346922464,0.078574,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346924553,0.078574,64457.0,64456.0,0.06260418]
["bitfinex-derivatives","BTCF0:USTF0",1727346925368,0.078574,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346927560,0.156148,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346927861,0.077589,64445.0,64444.0,0.36312755]
["bitfinex-derivatives","BTCF0:USTF0",1727346928061,0.277589,64445.0,64444.0,0.36312755]
["bitfinex-derivatives","BTCF0:USTF0",1727346928363,0.277589,64445.0,64444.0,0.23537046]
["bitfinex-derivatives","BTCF0:USTF0",1727346928364,0.355178,64445.0,64444.0,0.23537046]
["bitfinex-derivatives","BTCF0:USTF0",1727346928956,0.356178,64445.0,64444.0,0.23637046]
["bitfinex-derivatives","BTCF0:USTF0",1727346929357,0.356178,64445.0,64444.0,0.23404291]
["bitfinex-derivatives","BTCF0:USTF0",1727346929564,0.433767,64445.0,64444.0,0.23404291]
["bitfinex-derivatives","BTCF0:USTF0",1727346929764,0.356178,64445.0,64444.0,0.23404291]
["bitfinex-derivatives","BTCF0:USTF0",1727346929970,0.562378,64445.0,64444.0,0.23404291]
["bitfinex-derivatives","BTCF0:USTF0",1727346930368,0.563378,64445.0,64444.0,0.23504291]
["bitfinex-derivatives","BTCF0:USTF0",1727346930769,0.640967,64445.0,64444.0,0.23504291]
["bitfinex-derivatives","BTCF0:USTF0",1727346931074,0.077601,64435.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346931272,0.2,64435.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346931479,0.277606,64431.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346931670,0.5608,64431.0,64421.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1727346931969,0.077607,64430.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727346932566,0.077607,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346932971,0.277607,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346933868,0.3156136,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346934066,0.277607,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346934560,0.077609,64429.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346934764,0.077609,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346935267,0.077613,64425.0,64424.0,0.00232827]
["bitfinex-derivatives","BTCF0:USTF0",1727346935475,0.277613,64425.0,64424.0,0.00232827]
["bitfinex-derivatives","BTCF0:USTF0",1727346935674,0.716026,64425.0,64424.0,0.00232827]
["bitfinex-derivatives","BTCF0:USTF0",1727346935875,0.75403868,64425.0,64424.0,0.00232827]
["bitfinex-derivatives","BTCF0:USTF0",1727346936080,0.67642568,64425.0,64424.0,0.00232827]
["bitfinex-derivatives","BTCF0:USTF0",1727346936372,0.277613,64425.0,64424.0,0.00232827]
["bitfinex-derivatives","BTCF0:USTF0",1727346936672,0.3648,64428.0,64424.0,0.00232827]
["bitfinex-derivatives","BTCF0:USTF0",1727346936877,0.004,64425.0,64424.0,0.00332827]
["bitfinex-derivatives","BTCF0:USTF0",1727346937078,0.004,64425.0,64424.0,0.35855627]
["bitfinex-derivatives","BTCF0:USTF0",1727346937371,0.004,64425.0,64424.0,1.42423627]
["bitfinex-derivatives","BTCF0:USTF0",1727346937776,0.004,64425.0,64424.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727346938365,0.004,64425.0,64424.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727346938366,0.006,64425.0,64424.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727346938766,0.083613,64425.0,64424.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727346938977,0.082613,64425.0,64424.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727346939674,0.079613,64425.0,64424.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727346939876,0.005,64425.0,64424.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727346940079,0.003,64425.0,64424.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727346940268,0.003,64425.0,64424.0,0.279614]
["bitfinex-derivatives","BTCF0:USTF0",1727346940269,0.005,64425.0,64424.0,0.279614]
["bitfinex-derivatives","BTCF0:USTF0",1727346940474,0.077607,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346940972,0.077608,64429.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346941465,0.077608,64429.0,64428.0,0.438409]
["bitfinex-derivatives","BTCF0:USTF0",1727346942371,0.077608,64429.0,64428.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727346942684,0.002,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346943068,0.079607,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346943483,0.079607,64430.0,64429.0,0.13823836]
["bitfinex-derivatives","BTCF0:USTF0",1727346943780,0.077607,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727346943978,0.077603,64434.0,64433.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727346944476,0.077599,64437.0,64436.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727346946087,0.077599,64437.0,64436.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727346946682,0.077599,64437.0,64436.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727346947393,0.355198,64437.0,64436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346947885,0.277599,64437.0,64436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346949674,0.077608,64429.0,64422.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727346949988,0.2,64425.0,64421.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727346950287,0.077617,64422.0,64421.0,0.438416]
["bitfinex-derivatives","BTCF0:USTF0",1727346951383,0.34921012,64432.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727346951384,0.1236625,64429.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727346951581,0.1236625,64433.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346951780,0.3608,64436.0,64431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346951781,0.0776,64436.0,64431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346952191,0.0776,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727346952382,0.3608,64451.0,64435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346952582,0.077592,64443.0,64442.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727346953098,0.2012545,64443.0,64442.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727346953281,0.077597,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727346953584,0.11559763,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727346954488,0.013,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727346954681,0.091583,64451.0,64449.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727346954878,0.091583,64451.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346955084,0.077583,64451.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346955480,0.077583,64451.0,64450.0,0.438383]
["bitfinex-derivatives","BTCF0:USTF0",1727346955990,0.091583,64451.0,64450.0,0.438383]
["bitfinex-derivatives","BTCF0:USTF0",1727346956282,0.014,64451.0,64450.0,0.438383]
["bitfinex-derivatives","BTCF0:USTF0",1727346956483,0.077573,64459.0,64450.0,1.42628]
["bitfinex-derivatives","BTCF0:USTF0",1727346956790,0.077573,64459.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346957284,0.277573,64459.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346957590,0.291573,64459.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346957890,0.077574,64457.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727346958586,0.214,64459.0,64456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346958587,0.228,64459.0,64456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346958788,0.305572,64459.0,64456.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1727346959182,0.305572,64459.0,64456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346959183,0.091574,64457.0,64456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346959378,0.014,64457.0,64456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727346959890,0.091574,64457.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346960085,0.291574,64457.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346960274,0.303574,64457.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346960675,0.303574,64457.0,64456.0,1.505816]
["bitfinex-derivatives","BTCF0:USTF0",1727346960676,0.026,64457.0,64456.0,1.505816]
["bitfinex-derivatives","BTCF0:USTF0",1727346960902,0.012,64457.0,64456.0,0.905816]
["bitfinex-derivatives","BTCF0:USTF0",1727346961688,0.012,64457.0,64456.0,0.440376]
["bitfinex-derivatives","BTCF0:USTF0",1727346962185,0.55657,64461.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727346962386,0.479,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727346962586,0.56460212,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727346962787,0.56460212,64461.0,64460.0,0.479071]
["bitfinex-derivatives","BTCF0:USTF0",1727346963293,0.81206128,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727346963488,0.64217212,64461.0,64456.0,0.28725055]
["bitfinex-derivatives","BTCF0:USTF0",1727346963790,0.16317412,64460.0,64459.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727346964184,0.08560212,64460.0,64459.0,1.142972]
["bitfinex-derivatives","BTCF0:USTF0",1727346964784,0.08560212,64460.0,64459.0,0.542972]
["bitfinex-derivatives","BTCF0:USTF0",1727346964988,0.08660212,64460.0,64459.0,0.543972]
["bitfinex-derivatives","BTCF0:USTF0",1727346965391,0.08660212,64460.0,64459.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727346965689,0.08660212,64460.0,64459.0,0.543972]
["bitfinex-derivatives","BTCF0:USTF0",1727346965902,0.08660212,64460.0,64459.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727346966690,0.08660212,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346966691,0.16417312,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346966889,0.73847312,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346967090,0.7941105,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346967293,0.8716815,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346967501,0.7165395,64460.0,64439.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346967688,0.5608,64452.0,64439.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346967889,0.08560212,64451.0,64439.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346968098,0.077585,64448.0,64439.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346968289,0.08560212,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727346969590,0.08660212,64447.0,64446.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727346970498,0.001,64447.0,64446.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727346970685,0.003,64447.0,64446.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727346970885,0.003,64447.0,64446.0,1.145108]
["bitfinex-derivatives","BTCF0:USTF0",1727346974792,0.080587,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346974989,0.864587,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346975692,0.503787,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346976225,0.864587,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346976396,0.441387,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346977998,0.518974,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346978196,0.441387,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346979987,0.518974,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346980901,0.796561,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346982299,0.5638,64447.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727346982502,0.077606,64431.0,64429.0,0.07993603]
["bitfinex-derivatives","BTCF0:USTF0",1727346982713,0.077606,64431.0,64430.0,0.23423982]
["bitfinex-derivatives","BTCF0:USTF0",1727346983195,0.155212,64431.0,64430.0,0.23423982]
["bitfinex-derivatives","BTCF0:USTF0",1727346983995,0.077606,64431.0,64430.0,0.23423982]
["bitfinex-derivatives","BTCF0:USTF0",1727346984200,0.079606,64431.0,64430.0,0.23423982]
["bitfinex-derivatives","BTCF0:USTF0",1727346984398,0.157212,64431.0,64430.0,0.23423982]
["bitfinex-derivatives","BTCF0:USTF0",1727346984605,0.077607,64430.0,64429.0,0.00232803]
["bitfinex-derivatives","BTCF0:USTF0",1727346984807,0.288707,64430.0,64429.0,0.00232803]
["bitfinex-derivatives","BTCF0:USTF0",1727346984997,0.366314,64430.0,64429.0,0.00232803]
["bitfinex-derivatives","BTCF0:USTF0",1727346985394,0.288707,64430.0,64429.0,0.00232803]
["bitfinex-derivatives","BTCF0:USTF0",1727346985595,0.32671479,64430.0,64429.0,0.00232803]
["bitfinex-derivatives","BTCF0:USTF0",1727346986199,0.34071479,64430.0,64429.0,0.00332803]
["bitfinex-derivatives","BTCF0:USTF0",1727346986396,0.34471479,64430.0,64429.0,0.00432803]
["bitfinex-derivatives","BTCF0:USTF0",1727346986800,0.018,64430.0,64429.0,0.08193603]
["bitfinex-derivatives","BTCF0:USTF0",1727346987005,0.018,64430.0,64429.0,1.14757603]
["bitfinex-derivatives","BTCF0:USTF0",1727346987200,0.27794344,64444.0,64429.0,1.38079107]
["bitfinex-derivatives","BTCF0:USTF0",1727346987394,0.11559367,64443.0,64441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727346987600,0.077592,64443.0,64441.0,0.277594]
["bitfinex-derivatives","BTCF0:USTF0",1727346987796,0.077592,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727346987996,0.2111,64449.0,64443.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727346987997,0.33463042,64449.0,64443.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727346988197,0.07759,64445.0,64443.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727346988410,0.07759,64444.0,64443.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727346989703,0.07759,64444.0,64443.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727346989899,0.2111,64449.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727346989900,0.077586,64448.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727346990221,0.2111,64449.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727346990222,0.08562928,64447.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727346990398,0.35007172,64449.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727346990399,0.224601,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727346990601,0.13897172,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727346991208,0.21655972,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727346991602,0.21655972,64446.0,64445.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727346991603,0.11858732,64446.0,64445.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727346992201,0.11858732,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727346992398,0.11858732,64446.0,64445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346992603,0.158176,64446.0,64445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346992804,0.518976,64446.0,64445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727346993000,0.518976,64446.0,64445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346993205,0.441388,64446.0,64445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346994899,0.080588,64446.0,64445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727346995105,0.080588,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727346995603,0.003,64446.0,64445.0,0.279589]
["bitfinex-derivatives","BTCF0:USTF0",1727346997613,0.003,64446.0,64445.0,0.32503122]
["bitfinex-derivatives","BTCF0:USTF0",1727346998111,0.003,64446.0,64445.0,0.279589]
["bitfinex-derivatives","BTCF0:USTF0",1727346999117,0.003,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727347000616,0.08862306,64446.0,64445.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1727347001011,0.08862306,64446.0,64445.0,1.485287]
["bitfinex-derivatives","BTCF0:USTF0",1727347001213,0.13934032,64450.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727347001414,0.13934032,64450.0,64449.0,0.566268]
["bitfinex-derivatives","BTCF0:USTF0",1727347001612,0.13932668,64453.0,64449.0,1.47658]
["bitfinex-derivatives","BTCF0:USTF0",1727347001917,0.13932668,64454.0,64453.0,0.155158]
["bitfinex-derivatives","BTCF0:USTF0",1727347002314,0.04761722,64454.0,64453.0,0.543019]
["bitfinex-derivatives","BTCF0:USTF0",1727347002516,0.63341302,64461.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727347002517,0.13932668,64456.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727347002755,0.13932668,64457.0,64456.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727347002913,0.12519099,64457.0,64456.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727347003222,0.04761699,64457.0,64456.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727347003721,0.12519099,64457.0,64456.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727347005023,0.48599099,64457.0,64456.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727347005223,0.40841699,64457.0,64449.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1727347005407,0.080574,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347005612,0.12819519,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347005816,0.20576919,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347006112,0.077586,64448.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727347006312,0.21777788,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727347006514,0.12520819,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727347006714,0.07759,64444.0,64443.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347006921,0.12521119,64444.0,64443.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347007116,0.07759,64444.0,64443.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347007327,0.12521119,64444.0,64443.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347007618,0.077595,64440.0,64439.0,0.438396]
["bitfinex-derivatives","BTCF0:USTF0",1727347007818,0.3608,64443.0,64435.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727347008016,0.077596,64439.0,64435.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727347008221,0.077601,64436.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727347008409,0.077601,64436.0,64433.0,0.438403]
["bitfinex-derivatives","BTCF0:USTF0",1727347008615,0.077601,64435.0,64433.0,0.438403]
["bitfinex-derivatives","BTCF0:USTF0",1727347009710,0.077602,64434.0,64433.0,0.438403]
["bitfinex-derivatives","BTCF0:USTF0",1727347010307,0.077602,64434.0,64433.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1727347010511,0.002,64435.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727347011419,0.079601,64435.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727347011625,0.002,64435.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727347011822,0.004,64435.0,64434.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727347012125,0.002,64435.0,64434.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727347012424,0.0776,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727347012619,0.0776,64436.0,64435.0,0.277601]
["bitfinex-derivatives","BTCF0:USTF0",1727347014327,0.0796,64436.0,64435.0,0.278601]
["bitfinex-derivatives","BTCF0:USTF0",1727347014927,0.0806,64436.0,64435.0,0.639401]
["bitfinex-derivatives","BTCF0:USTF0",1727347015617,0.03876743,64444.0,64435.0,0.74820717]
["bitfinex-derivatives","BTCF0:USTF0",1727347015819,0.03876743,64444.0,64443.0,0.04554777]
["bitfinex-derivatives","BTCF0:USTF0",1727347016124,0.11635843,64444.0,64443.0,0.04554777]
["bitfinex-derivatives","BTCF0:USTF0",1727347016518,0.077593,64442.0,64441.0,0.06073036]
["bitfinex-derivatives","BTCF0:USTF0",1727347016720,0.077594,64441.0,64436.0,0.15351195]
["bitfinex-derivatives","BTCF0:USTF0",1727347017026,0.077599,64437.0,64436.0,0.15351195]
["bitfinex-derivatives","BTCF0:USTF0",1727347017220,0.077599,64437.0,64436.0,0.26135699]
["bitfinex-derivatives","BTCF0:USTF0",1727347017533,0.077599,64437.0,64436.0,0.15351195]
["bitfinex-derivatives","BTCF0:USTF0",1727347017832,0.077599,64437.0,64436.0,0.26135055]
["bitfinex-derivatives","BTCF0:USTF0",1727347018322,0.077599,64437.0,64436.0,0.26235055]
["bitfinex-derivatives","BTCF0:USTF0",1727347018519,0.077599,64437.0,64436.0,0.26235495]
["bitfinex-derivatives","BTCF0:USTF0",1727347018722,0.077599,64437.0,64436.0,0.15451195]
["bitfinex-derivatives","BTCF0:USTF0",1727347019419,0.077585,64450.0,64436.0,1.17439603]
["bitfinex-derivatives","BTCF0:USTF0",1727347019621,0.00232817,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727347020545,0.077583,64450.0,64449.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727347022026,0.077583,64450.0,64449.0,0.1383025]
["bitfinex-derivatives","BTCF0:USTF0",1727347022226,0.077583,64450.0,64449.0,0.0607215]
["bitfinex-derivatives","BTCF0:USTF0",1727347022527,0.077584,64449.0,64448.0,0.06071948]
["bitfinex-derivatives","BTCF0:USTF0",1727347022724,0.077586,64448.0,64447.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727347023125,0.16320547,64448.0,64447.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727347023324,0.08561947,64448.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727347023522,0.07759,64445.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727347023827,0.08561947,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727347024329,0.03799514,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727347024731,0.57130968,64444.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347025440,0.57131765,64444.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347025654,0.57131765,64444.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347025655,0.077593,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347025833,0.11559177,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347026030,0.077595,64441.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727347026229,0.0776,64436.0,64435.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727347026531,0.08563299,64436.0,64430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347026834,0.08563299,64435.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727347027028,0.21695953,64437.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347027029,0.21695953,64437.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727347027227,0.16323572,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727347027427,0.08563572,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727347027630,0.12386464,64436.0,64435.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1727347027936,0.15480228,64441.0,64440.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1727347028236,0.04762272,64441.0,64440.0,0.86963998]
["bitfinex-derivatives","BTCF0:USTF0",1727347028537,0.04762272,64441.0,64440.0,2.09038998]
["bitfinex-derivatives","BTCF0:USTF0",1727347028832,0.04762272,64441.0,64440.0,2.10038998]
["bitfinex-derivatives","BTCF0:USTF0",1727347029236,0.15480228,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727347029533,0.12521043,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727347029726,0.07759,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347029933,0.077593,64442.0,64441.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347030123,0.12521643,64442.0,64441.0,0.30936762]
["bitfinex-derivatives","BTCF0:USTF0",1727347030322,0.12521643,64442.0,64441.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347030739,0.077593,64442.0,64441.0,0.30936762]
["bitfinex-derivatives","BTCF0:USTF0",1727347031045,0.077594,64441.0,64440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727347031634,0.077595,64440.0,64439.0,0.13830833]
["bitfinex-derivatives","BTCF0:USTF0",1727347032231,0.077595,64440.0,64439.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727347032742,0.077595,64440.0,64439.0,0.13930833]
["bitfinex-derivatives","BTCF0:USTF0",1727347033239,0.15480228,64443.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347033431,0.15480228,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347033634,0.15480228,64443.0,64442.0,0.13834857]
["bitfinex-derivatives","BTCF0:USTF0",1727347033831,0.15480228,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347035044,0.15480228,64443.0,64442.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727347035742,0.15480228,64443.0,64442.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1727347036038,0.15480228,64443.0,64442.0,0.70350098]
["bitfinex-derivatives","BTCF0:USTF0",1727347036240,0.15480228,64443.0,64442.0,0.79440096]
["bitfinex-derivatives","BTCF0:USTF0",1727347036431,0.00232815,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727347036628,0.00232815,64452.0,64451.0,0.638382]
["bitfinex-derivatives","BTCF0:USTF0",1727347037032,0.00232815,64452.0,64451.0,0.69914499]
["bitfinex-derivatives","BTCF0:USTF0",1727347037329,0.00232815,64452.0,64451.0,0.638382]
["bitfinex-derivatives","BTCF0:USTF0",1727347037534,0.00232815,64452.0,64451.0,0.639382]
["bitfinex-derivatives","BTCF0:USTF0",1727347037737,0.04031961,64452.0,64451.0,0.639382]
["bitfinex-derivatives","BTCF0:USTF0",1727347037941,0.08793933,64452.0,64451.0,0.639382]
["bitfinex-derivatives","BTCF0:USTF0",1727347038451,0.08793933,64452.0,64451.0,0.640382]
["bitfinex-derivatives","BTCF0:USTF0",1727347039148,0.08793933,64452.0,64451.0,0.639382]
["bitfinex-derivatives","BTCF0:USTF0",1727347039339,0.08793933,64452.0,64451.0,0.640382]
["bitfinex-derivatives","BTCF0:USTF0",1727347039538,0.0879405,64452.0,64451.0,0.640382]
["bitfinex-derivatives","BTCF0:USTF0",1727347040250,0.0879405,64452.0,64451.0,0.717964]
["bitfinex-derivatives","BTCF0:USTF0",1727347040452,0.0879405,64452.0,64451.0,0.640382]
["bitfinex-derivatives","BTCF0:USTF0",1727347040951,0.22731715,64452.0,64451.0,0.650382]
["bitfinex-derivatives","BTCF0:USTF0",1727347041150,0.0879405,64452.0,64451.0,0.650382]
["bitfinex-derivatives","BTCF0:USTF0",1727347041548,0.08561235,64452.0,64451.0,0.650382]
["bitfinex-derivatives","BTCF0:USTF0",1727347042049,0.08561235,64452.0,64451.0,0.727964]
["bitfinex-derivatives","BTCF0:USTF0",1727347042249,0.08561235,64452.0,64451.0,0.650382]
["bitfinex-derivatives","BTCF0:USTF0",1727347042951,0.03799198,64452.0,64451.0,0.650382]
["bitfinex-derivatives","BTCF0:USTF0",1727347043346,0.03799198,64452.0,64451.0,0.727964]
["bitfinex-derivatives","BTCF0:USTF0",1727347043543,0.03799198,64452.0,64451.0,0.650382]
["bitfinex-derivatives","BTCF0:USTF0",1727347043955,0.03799198,64452.0,64451.0,0.640382]
["bitfinex-derivatives","BTCF0:USTF0",1727347044556,0.33987665,64455.0,64454.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727347044851,0.31606757,64455.0,64454.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727347045448,0.3636865,64455.0,64454.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727347045648,0.3636865,64455.0,64454.0,0.155156]
["bitfinex-derivatives","BTCF0:USTF0",1727347045649,0.2005,64455.0,64454.0,0.155156]
["bitfinex-derivatives","BTCF0:USTF0",1727347045843,0.55657,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727347046047,0.479,64461.0,64460.0,0.277571]
["bitfinex-derivatives","BTCF0:USTF0",1727347046342,0.479,64461.0,64460.0,0.355142]
["bitfinex-derivatives","BTCF0:USTF0",1727347046654,0.077544,64483.0,64467.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727347046953,0.077554,64474.0,64473.0,0.438354]
["bitfinex-derivatives","BTCF0:USTF0",1727347047156,0.2,64490.0,64473.0,0.438354]
["bitfinex-derivatives","BTCF0:USTF0",1727347047157,0.37219519,64493.0,64475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347047355,0.2,64485.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347047542,0.6013,64489.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347047543,0.077554,64474.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347048041,0.077539,64487.0,64471.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727347048242,0.077551,64477.0,64471.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727347048443,0.077554,64475.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347048650,0.077554,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347048851,0.467154,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347049054,0.077559,64470.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347049657,0.3608,64470.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727347049853,0.077566,64465.0,64460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347050153,0.077573,64459.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347050352,0.1955,64458.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347051054,0.273073,64458.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347051559,0.274073,64458.0,64457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727347051755,0.274073,64458.0,64457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727347052555,0.275073,64458.0,64457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727347052862,0.36068197,64458.0,64457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727347053253,0.36068197,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347053455,0.36268197,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347053951,0.03999048,64458.0,64457.0,0.439374]
["bitfinex-derivatives","BTCF0:USTF0",1727347054148,0.1266308,64458.0,64457.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727347054463,0.08860523,64458.0,64457.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727347054858,0.08660523,64458.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727347055056,0.08860523,64458.0,64457.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727347055259,0.08860523,64458.0,64457.0,1.145014]
["bitfinex-derivatives","BTCF0:USTF0",1727347055458,0.08860523,64458.0,64457.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727347055862,0.22767546,64458.0,64457.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727347056058,0.08860523,64458.0,64457.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727347056564,0.08760523,64458.0,64457.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727347056751,0.08760523,64458.0,64457.0,1.222588]
["bitfinex-derivatives","BTCF0:USTF0",1727347057858,0.08760523,64458.0,64457.0,1.232588]
["bitfinex-derivatives","BTCF0:USTF0",1727347059359,0.08760523,64458.0,64457.0,0.167148]
["bitfinex-derivatives","BTCF0:USTF0",1727347060362,0.08760523,64458.0,64457.0,0.632588]
["bitfinex-derivatives","BTCF0:USTF0",1727347060759,0.002,64458.0,64457.0,0.244722]
["bitfinex-derivatives","BTCF0:USTF0",1727347060967,0.3608,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727347062265,0.3608,64471.0,64470.0,0.155118]
["bitfinex-derivatives","BTCF0:USTF0",1727347062563,0.3608,64471.0,64470.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727347062765,0.3618,64471.0,64470.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727347063063,0.3618,64471.0,64470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347063256,0.439358,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347065473,0.439358,64471.0,64470.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727347066972,0.439358,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347067668,0.078558,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347068069,0.156116,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347069169,0.077566,64465.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347069373,0.3608,64464.0,64461.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727347069774,0.077566,64465.0,64461.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727347070272,0.077569,64462.0,64461.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727347070861,0.273569,64462.0,64461.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727347071065,0.273569,64462.0,64461.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727347071877,0.274569,64462.0,64461.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727347072665,0.276569,64462.0,64461.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727347072875,0.199,64462.0,64461.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727347073073,0.199,64462.0,64461.0,0.279569]
["bitfinex-derivatives","BTCF0:USTF0",1727347075767,0.28460174,64462.0,64461.0,0.279569]
["bitfinex-derivatives","BTCF0:USTF0",1727347078285,0.36216974,64462.0,64461.0,0.279569]
["bitfinex-derivatives","BTCF0:USTF0",1727347078875,0.36216974,64462.0,64461.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727347079075,0.51707261,64462.0,64461.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727347079272,0.077578,64454.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347079478,0.13942054,64450.0,64449.0,0.155168]
["bitfinex-derivatives","BTCF0:USTF0",1727347079775,0.19289014,64450.0,64449.0,0.155168]
["bitfinex-derivatives","BTCF0:USTF0",1727347080079,0.19289014,64450.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347080080,0.077587,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727347080298,0.13942514,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727347080580,0.11558194,64447.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347080779,0.077592,64443.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347080974,0.24053577,64442.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347081175,0.08561895,64441.0,64440.0,0.438395]
["bitfinex-derivatives","BTCF0:USTF0",1727347081782,0.04762808,64442.0,64441.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347081979,0.04762808,64442.0,64441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347081980,0.08562571,64442.0,64441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347082181,0.08562571,64442.0,64441.0,0.355188]
["bitfinex-derivatives","BTCF0:USTF0",1727347082378,0.32521766,64442.0,64441.0,1.420708]
["bitfinex-derivatives","BTCF0:USTF0",1727347082579,0.00232794,64456.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347082884,0.077574,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727347083274,0.438372,64459.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727347083473,0.3608,64459.0,64455.0,0.04555557]
["bitfinex-derivatives","BTCF0:USTF0",1727347083777,0.077577,64456.0,64455.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727347084484,0.46544,64456.0,64450.0,0.04551353]
["bitfinex-derivatives","BTCF0:USTF0",1727347084687,0.077578,64454.0,64450.0,0.04551353]
["bitfinex-derivatives","BTCF0:USTF0",1727347084876,0.077578,64454.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727347085283,0.07758,64452.0,64451.0,0.04551353]
["bitfinex-derivatives","BTCF0:USTF0",1727347085480,0.07758,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727347086190,0.077583,64450.0,64449.0,0.24551353]
["bitfinex-derivatives","BTCF0:USTF0",1727347086580,0.077583,64450.0,64449.0,0.04551353]
["bitfinex-derivatives","BTCF0:USTF0",1727347086888,0.077583,64450.0,64449.0,0.04550505]
["bitfinex-derivatives","BTCF0:USTF0",1727347087187,0.077585,64448.0,64447.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727347087392,0.077588,64446.0,64445.0,0.04550505]
["bitfinex-derivatives","BTCF0:USTF0",1727347087683,0.07759,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727347087890,0.07759,64444.0,64443.0,0.12309208]
["bitfinex-derivatives","BTCF0:USTF0",1727347088079,0.07759,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727347089690,0.08459,64444.0,64443.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727347089886,0.09259,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347090484,0.09259,64444.0,64443.0,0.04748078]
["bitfinex-derivatives","BTCF0:USTF0",1727347090792,0.09259,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347090990,0.6357,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347091183,0.077602,64434.0,64429.0,0.00232803]
["bitfinex-derivatives","BTCF0:USTF0",1727347091388,0.077602,64434.0,64433.0,0.438402]
["bitfinex-derivatives","BTCF0:USTF0",1727347091584,0.077604,64433.0,64431.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727347091787,0.2,64437.0,64431.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727347091788,0.1966,64436.0,64431.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727347091995,0.077605,64432.0,64431.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727347092788,0.001,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727347093588,0.077603,64434.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727347094089,0.077603,64434.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727347095486,0.079603,64434.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727347095994,0.077607,64430.0,64429.0,0.36312803]
["bitfinex-derivatives","BTCF0:USTF0",1727347096181,0.077607,64430.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347096379,0.155214,64430.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347096580,0.348814,64430.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347096781,0.077612,64426.0,64425.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727347097293,0.077615,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727347097484,0.155234,64422.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347097684,0.2,64424.0,64415.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1727347097996,0.074615,64423.0,64421.0,0.04548078]
["bitfinex-derivatives","BTCF0:USTF0",1727347098291,0.077617,64422.0,64421.0,0.04548078]
["bitfinex-derivatives","BTCF0:USTF0",1727347098494,0.073615,64423.0,64419.0,0.045465]
["bitfinex-derivatives","BTCF0:USTF0",1727347098687,0.001,64422.0,64421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727347098891,0.201,64424.0,64421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727347099087,0.001,64423.0,64421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727347099796,0.077617,64422.0,64421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727347100300,0.155234,64422.0,64421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727347100501,0.816014,64422.0,64421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727347100993,0.070619,64420.0,64419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727347101302,0.155238,64420.0,64419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727347101496,0.820918,64420.0,64419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727347101700,0.820918,64420.0,64412.0,0.12542156]
["bitfinex-derivatives","BTCF0:USTF0",1727347101701,0.077627,64413.0,64412.0,0.07995656]
["bitfinex-derivatives","BTCF0:USTF0",1727347101898,0.2035,64419.0,64412.0,0.07995656]
["bitfinex-derivatives","BTCF0:USTF0",1727347102198,0.076627,64413.0,64412.0,0.12542156]
["bitfinex-derivatives","BTCF0:USTF0",1727347102398,0.076627,64413.0,64412.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1727347102597,0.076627,64413.0,64412.0,0.0477189]
["bitfinex-derivatives","BTCF0:USTF0",1727347102796,0.077627,64413.0,64412.0,0.0537189]
["bitfinex-derivatives","BTCF0:USTF0",1727347103101,0.077631,64410.0,64409.0,0.3421499]
["bitfinex-derivatives","BTCF0:USTF0",1727347104383,0.072631,64410.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727347104586,0.073631,64410.0,64409.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727347105299,0.074631,64410.0,64409.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1727347105598,1.06776,64410.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727347105803,0.002,64410.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727347106297,0.079631,64410.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727347106500,0.002,64410.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727347107501,0.077631,64411.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727347107887,0.077635,64408.0,64407.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727347109104,0.080635,64408.0,64407.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727347109495,1.507235,64408.0,64404.0,0.06074076]
["bitfinex-derivatives","BTCF0:USTF0",1727347109695,1.507235,64408.0,64401.0,0.06074076]
["bitfinex-derivatives","BTCF0:USTF0",1727347109696,0.2,64405.0,64401.0,0.06074076]
["bitfinex-derivatives","BTCF0:USTF0",1727347110000,0.2,64402.0,64400.0,0.42154076]
["bitfinex-derivatives","BTCF0:USTF0",1727347110313,0.077642,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347110701,0.077646,64398.0,64397.0,0.13838676]
["bitfinex-derivatives","BTCF0:USTF0",1727347110902,0.277646,64398.0,64397.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727347111396,0.077647,64397.0,64396.0,0.06074076]
["bitfinex-derivatives","BTCF0:USTF0",1727347111597,0.077647,64397.0,64396.0,0.13838876]
["bitfinex-derivatives","BTCF0:USTF0",1727347111992,0.2,64398.0,64391.0,0.43907659]
["bitfinex-derivatives","BTCF0:USTF0",1727347111993,0.077648,64396.0,64395.0,0.06074076]
["bitfinex-derivatives","BTCF0:USTF0",1727347112195,0.077647,64397.0,64393.0,0.06074076]
["bitfinex-derivatives","BTCF0:USTF0",1727347112403,0.077649,64395.0,64394.0,0.06074076]
["bitfinex-derivatives","BTCF0:USTF0",1727347112606,0.077653,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727347113503,0.077662,64384.0,64383.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1727347113706,0.077665,64382.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727347113999,0.077666,64381.0,64375.0,0.07594802]
["bitfinex-derivatives","BTCF0:USTF0",1727347114191,0.077667,64380.0,64379.0,0.0605377]
["bitfinex-derivatives","BTCF0:USTF0",1727347114394,0.2102,64385.0,64378.0,0.0605377]
["bitfinex-derivatives","BTCF0:USTF0",1727347114701,0.277667,64380.0,64379.0,0.0605377]
["bitfinex-derivatives","BTCF0:USTF0",1727347114894,0.077671,64377.0,64376.0,0.0605377]
["bitfinex-derivatives","BTCF0:USTF0",1727347115095,0.077671,64377.0,64370.0,0.15362602]
["bitfinex-derivatives","BTCF0:USTF0",1727347115096,0.273768,64379.0,64375.0,0.0605377]
["bitfinex-derivatives","BTCF0:USTF0",1727347115398,0.01112005,64403.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347115590,0.00757965,64431.0,64402.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727347115800,0.077604,64433.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347115996,0.2,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347116195,0.9716,64435.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347116196,0.2,64428.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347116393,0.2,64428.0,64422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727347117202,0.2,64423.0,64422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727347117595,0.2,64423.0,64422.0,0.78204279]
["bitfinex-derivatives","BTCF0:USTF0",1727347118102,0.2,64423.0,64422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727347118299,0.308,64423.0,64422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727347118501,0.308,64423.0,64422.0,0.78204279]
["bitfinex-derivatives","BTCF0:USTF0",1727347118805,0.317,64423.0,64422.0,0.78204279]
["bitfinex-derivatives","BTCF0:USTF0",1727347119004,0.023,64423.0,64422.0,0.78204279]
["bitfinex-derivatives","BTCF0:USTF0",1727347119199,0.323,64423.0,64422.0,0.78204279]
["bitfinex-derivatives","BTCF0:USTF0",1727347119706,0.323,64423.0,64422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727347120006,0.314,64423.0,64422.0,0.78211873]
["bitfinex-derivatives","BTCF0:USTF0",1727347120212,0.314,64423.0,64407.0,0.09068467]
["bitfinex-derivatives","BTCF0:USTF0",1727347120213,1.15448,64423.0,64407.0,0.09068467]
["bitfinex-derivatives","BTCF0:USTF0",1727347120397,1.15448,64423.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347120398,0.3,64408.0,64396.0,0.09068467]
["bitfinex-derivatives","BTCF0:USTF0",1727347120597,0.3,64405.0,64397.0,0.11151324]
["bitfinex-derivatives","BTCF0:USTF0",1727347120907,0.3,64405.0,64398.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727347121701,0.301,64405.0,64398.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727347122718,0.301,64405.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727347122902,0.304,64405.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727347123208,0.303,64405.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727347123398,0.305,64405.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347123605,0.305,64405.0,64397.0,0.1103019]
["bitfinex-derivatives","BTCF0:USTF0",1727347123912,0.305,64405.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347124106,0.306,64405.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727347124814,0.306,64405.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347124815,0.303,64405.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347125112,0.304,64405.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347125324,0.304,64405.0,64397.0,0.18804844]
["bitfinex-derivatives","BTCF0:USTF0",1727347125610,0.304,64405.0,64398.0,0.11043982]
["bitfinex-derivatives","BTCF0:USTF0",1727347125915,0.301,64405.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347126106,0.301,64405.0,64397.0,0.11040762]
["bitfinex-derivatives","BTCF0:USTF0",1727347126408,0.301,64405.0,64398.0,0.11040762]
["bitfinex-derivatives","BTCF0:USTF0",1727347126617,0.301,64405.0,64399.0,0.11042126]
["bitfinex-derivatives","BTCF0:USTF0",1727347126808,0.307,64405.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347127008,0.313,64405.0,64397.0,0.11142946]
["bitfinex-derivatives","BTCF0:USTF0",1727347127209,0.313,64405.0,64398.0,0.11042946]
["bitfinex-derivatives","BTCF0:USTF0",1727347127411,0.313,64405.0,64401.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727347127799,0.2586157,64405.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727347128001,0.3,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727347129210,0.014,64405.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727347129808,0.007,64405.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727347130022,0.16875242,64405.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727347130212,0.16875242,64405.0,64404.0,0.621076]
["bitfinex-derivatives","BTCF0:USTF0",1727347130213,0.04502029,64405.0,64404.0,0.621076]
["bitfinex-derivatives","BTCF0:USTF0",1727347130415,0.00233041,64412.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727347131903,0.00833041,64412.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727347132507,0.01433041,64412.0,64411.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727347133602,0.01233041,64412.0,64411.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1727347134820,0.01233041,64412.0,64411.0,0.51706]
["bitfinex-derivatives","BTCF0:USTF0",1727347135317,0.01233041,64412.0,64411.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1727347137812,0.01,64412.0,64411.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1727347138016,0.01,64412.0,64411.0,0.73943]
["bitfinex-derivatives","BTCF0:USTF0",1727347138219,0.01,64412.0,64411.0,0.81706]
["bitfinex-derivatives","BTCF0:USTF0",1727347138418,0.01,64412.0,64411.0,0.71706]
["bitfinex-derivatives","BTCF0:USTF0",1727347140510,0.01,64412.0,64411.0,0.79469]
["bitfinex-derivatives","BTCF0:USTF0",1727347140716,0.2075,64426.0,64411.0,0.79469]
["bitfinex-derivatives","BTCF0:USTF0",1727347140717,0.00232933,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347141415,0.00232933,64427.0,64426.0,0.155224]
["bitfinex-derivatives","BTCF0:USTF0",1727347141623,0.00232933,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347141812,0.01632933,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347142320,0.014,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347142815,0.023,64427.0,64426.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727347143026,0.14673213,64427.0,64426.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727347143215,0.06100618,64427.0,64426.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727347143416,0.06100618,64427.0,64426.0,0.156224]
["bitfinex-derivatives","BTCF0:USTF0",1727347143417,0.18473831,64427.0,64426.0,0.156224]
["bitfinex-derivatives","BTCF0:USTF0",1727347143618,0.023,64427.0,64426.0,0.699476]
["bitfinex-derivatives","BTCF0:USTF0",1727347143819,0.023,64427.0,64426.0,0.621864]
["bitfinex-derivatives","BTCF0:USTF0",1727347144026,0.023,64427.0,64426.0,0.233836]
["bitfinex-derivatives","BTCF0:USTF0",1727347144315,0.023,64427.0,64426.0,0.156224]
["bitfinex-derivatives","BTCF0:USTF0",1727347145213,0.014,64427.0,64426.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727347145523,0.091611,64427.0,64426.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727347145715,0.50395413,64427.0,64426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347146018,0.50395413,64427.0,64413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347146019,0.077623,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727347146322,0.11562545,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727347146722,0.11562545,64417.0,64416.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1727347146910,0.23925688,64417.0,64416.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1727347147226,0.11562545,64417.0,64416.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1727347147831,0.11563476,64417.0,64416.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1727347148019,0.11563476,64417.0,64416.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1727347148617,0.1632805,64417.0,64416.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727347148823,0.11563476,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347149023,0.12163476,64417.0,64416.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727347149225,0.12163476,64417.0,64416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727347149426,0.16928235,64417.0,64416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727347149619,0.16928235,64417.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347149821,0.23072367,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347150038,0.07763,64411.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347150332,0.07763,64411.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727347150333,0.12365975,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727347150517,0.03801176,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727347150915,0.22478852,64405.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727347151120,0.1391163,64405.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727347152219,0.1391163,64405.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727347152528,0.077642,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727347154315,0.084642,64401.0,64400.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727347154729,0.091642,64401.0,64400.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727347155820,0.084642,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727347156033,0.092642,64401.0,64400.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727347158123,0.015,64401.0,64400.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727347158520,0.092642,64401.0,64400.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727347159124,0.015,64401.0,64400.0,0.156286]
["bitfinex-derivatives","BTCF0:USTF0",1727347159336,0.015,64401.0,64400.0,0.23210166]
["bitfinex-derivatives","BTCF0:USTF0",1727347159520,0.015,64401.0,64400.0,0.26462877]
["bitfinex-derivatives","BTCF0:USTF0",1727347160024,0.015,64401.0,64400.0,0.34227177]
["bitfinex-derivatives","BTCF0:USTF0",1727347160336,0.077628,64413.0,64412.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727347160627,0.077635,64408.0,64407.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727347162736,0.077635,64408.0,64400.0,0.277642]
["bitfinex-derivatives","BTCF0:USTF0",1727347162737,0.077641,64402.0,64400.0,0.43665579]
["bitfinex-derivatives","BTCF0:USTF0",1727347162923,0.077642,64401.0,64396.0,0.07585579]
["bitfinex-derivatives","BTCF0:USTF0",1727347163118,0.077647,64398.0,64397.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727347163326,0.280042,64401.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727347164233,0.077647,64398.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727347164734,0.077647,64397.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727347166033,0.080647,64397.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727347167026,0.07765,64394.0,64393.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727347168434,0.07765,64394.0,64393.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727347168837,0.07765,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347171334,0.07765,64394.0,64393.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727347171635,0.07765,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347172430,0.1553,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347172630,0.5161,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347173039,0.4772474,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347174446,0.5548974,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347174734,0.7548974,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347175131,1.8207774,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347175433,1.2207774,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347176338,0.077658,64388.0,64387.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727347176556,0.077656,64389.0,64388.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727347177833,0.00233039,64401.0,64392.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727347178034,0.00233039,64401.0,64400.0,0.638443]
["bitfinex-derivatives","BTCF0:USTF0",1727347178239,0.00926453,64419.0,64400.0,1.73472355]
["bitfinex-derivatives","BTCF0:USTF0",1727347178428,0.2109,64423.0,64418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347178737,0.077618,64422.0,64418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347178940,0.2109,64423.0,64418.0,0.277621]
["bitfinex-derivatives","BTCF0:USTF0",1727347178941,0.077618,64421.0,64418.0,0.277621]
["bitfinex-derivatives","BTCF0:USTF0",1727347179236,0.077618,64421.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727347179755,0.077619,64420.0,64418.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727347180347,0.077619,64420.0,64419.0,0.06074751]
["bitfinex-derivatives","BTCF0:USTF0",1727347181041,0.077619,64420.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347181042,0.091619,64420.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347181631,0.43842,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347181945,0.64012,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347182838,0.43842,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347183231,0.3608,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347183431,0.3608,64419.0,64418.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727347183638,0.003,64420.0,64418.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727347183936,0.00232925,64424.0,64422.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727347184136,0.00232925,64424.0,64419.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1727347184740,0.00232925,64424.0,64419.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1727347184939,0.07762,64419.0,64418.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1727347185141,0.07762,64419.0,64418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727347185352,0.07762,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347186042,0.43842,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347186241,0.07762,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347186442,0.73842,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347186643,0.37762,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347186943,0.73842,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347187149,0.38462,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347187648,0.74542,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347190048,0.38462,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347190238,0.74542,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347191947,0.38462,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347192351,0.74542,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347195543,0.74542,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727347196447,0.38462,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727347196643,0.74542,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727347197657,0.82304,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347205150,0.38462,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347205355,0.82304,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347205661,0.82304,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727347206465,0.72304,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727347206652,0.72304,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347206858,0.08462,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727347207468,0.08462,64419.0,64418.0,0.18733805]
["bitfinex-derivatives","BTCF0:USTF0",1727347207469,0.28462,64419.0,64418.0,0.18733805]
["bitfinex-derivatives","BTCF0:USTF0",1727347211072,0.28462,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727347211763,0.28462,64419.0,64418.0,0.15576135]
["bitfinex-derivatives","BTCF0:USTF0",1727347211974,0.28462,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727347212464,0.28462,64419.0,64418.0,0.15576135]
["bitfinex-derivatives","BTCF0:USTF0",1727347212668,0.28462,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727347213165,0.077608,64431.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727347213367,0.077608,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347213566,0.077608,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727347214065,0.077608,64431.0,64430.0,0.13846657]
["bitfinex-derivatives","BTCF0:USTF0",1727347214264,0.077608,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727347215170,0.077608,64429.0,64428.0,0.06085957]
["bitfinex-derivatives","BTCF0:USTF0",1727347215468,0.077609,64428.0,64427.0,0.06085957]
["bitfinex-derivatives","BTCF0:USTF0",1727347215657,0.077609,64428.0,64426.0,0.06085957]
["bitfinex-derivatives","BTCF0:USTF0",1727347215856,0.277611,64427.0,64425.0,0.06085957]
["bitfinex-derivatives","BTCF0:USTF0",1727347216070,0.277612,64426.0,64425.0,0.0608692]
["bitfinex-derivatives","BTCF0:USTF0",1727347216371,0.077613,64425.0,64424.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727347217968,0.077613,64425.0,64424.0,0.13847191]
["bitfinex-derivatives","BTCF0:USTF0",1727347218265,0.03878119,64425.0,64424.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727347218771,0.03878119,64425.0,64424.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727347218961,0.07679084,64425.0,64424.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727347219167,0.12443345,64425.0,64424.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727347219473,0.07679084,64425.0,64424.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727347220168,0.20075596,64425.0,64424.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727347220875,0.07679084,64425.0,64424.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727347221771,0.03800965,64425.0,64424.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727347221963,0.04746636,64427.0,64425.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1727347222168,0.13903216,64448.0,64427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347222365,0.03799957,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727347222569,0.03799957,64450.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347222570,0.077587,64447.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347222773,0.17003768,64452.0,64443.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347222774,0.1393294,64444.0,64443.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347223081,0.28562408,64444.0,64443.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347223266,0.23799719,64444.0,64443.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347223864,0.23799719,64444.0,64443.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727347225074,0.23799719,64444.0,64443.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727347225974,0.2,64444.0,64443.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727347228570,0.3608,64450.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347228772,0.3608,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727347228968,0.00911947,64451.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727347229172,0.2,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727347230388,0.277579,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727347230979,0.2,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727347231782,0.2,64453.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347231979,0.07759,64445.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727347232283,0.2,64444.0,64431.0,0.438405]
["bitfinex-derivatives","BTCF0:USTF0",1727347232578,0.2,64444.0,64439.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727347232783,0.2,64444.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347232981,0.3993,64448.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347233180,0.3993,64448.0,64438.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1727347233405,0.2,64444.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347233588,0.2,64444.0,64443.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727347233780,0.2,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727347233982,0.2379964,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727347234483,0.28562231,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727347235183,0.28562231,64444.0,64438.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1727347235385,0.13899831,64441.0,64438.0,0.275297]
["bitfinex-derivatives","BTCF0:USTF0",1727347235584,0.13899831,64441.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727347235879,0.13899831,64441.0,64438.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1727347235880,0.077597,64439.0,64437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347236085,0.08562406,64438.0,64435.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727347236283,0.2246295,64437.0,64435.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727347236480,0.08562406,64436.0,64435.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727347236784,0.077597,64439.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727347237090,0.08563036,64438.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727347237383,0.077597,64439.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727347237384,0.077601,64435.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727347237582,0.13904443,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727347237778,0.13904443,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727347237982,0.13904443,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727347238288,0.077593,64442.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727347238477,0.13906791,64440.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347238785,0.08562661,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727347239885,0.08562661,64439.0,64438.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727347240083,0.16375962,64446.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727347240084,0.13908296,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727347240283,0.08562017,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727347240483,0.13910112,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727347240682,0.22472129,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727347240985,0.23208381,64445.0,64438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347241191,0.07759,64445.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347241487,0.36312772,64463.0,64444.0,0.67972825]
["bitfinex-derivatives","BTCF0:USTF0",1727347241694,0.44069572,64463.0,64456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347241877,0.077569,64462.0,64456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347242286,0.07757,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727347244382,0.07757,64461.0,64460.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727347244987,0.07757,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727347245189,0.00232772,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727347245494,0.077564,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727347247292,0.077564,64466.0,64465.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727347248184,0.3608,64469.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727347248486,0.43836,64469.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727347248686,0.077561,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727347248990,0.16315629,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727347249403,0.23996204,64468.0,64467.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727347249690,0.08559529,64468.0,64467.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727347249890,0.08559529,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727347250192,0.25541418,64468.0,64467.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727347250394,0.25541154,64468.0,64467.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727347250595,0.08559265,64468.0,64467.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727347251287,0.333035,64468.0,64467.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727347251881,0.24744235,64468.0,64467.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727347252185,0.31763612,64468.0,64467.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727347252581,0.39519712,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347252787,0.24071457,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347252987,0.077574,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727347253190,0.077576,64456.0,64451.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1727347253496,0.16316957,64455.0,64454.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727347253787,0.07758,64453.0,64451.0,0.290181]
["bitfinex-derivatives","BTCF0:USTF0",1727347254095,0.4132,64460.0,64451.0,0.290181]
["bitfinex-derivatives","BTCF0:USTF0",1727347254096,0.16317257,64452.0,64451.0,0.290181]
["bitfinex-derivatives","BTCF0:USTF0",1727347255293,0.16318512,64452.0,64451.0,0.290181]
["bitfinex-derivatives","BTCF0:USTF0",1727347256089,0.07758,64452.0,64451.0,0.291181]
["bitfinex-derivatives","BTCF0:USTF0",1727347257193,0.07958,64452.0,64451.0,0.292181]
["bitfinex-derivatives","BTCF0:USTF0",1727347257401,0.07958,64452.0,64451.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727347257896,0.002,64452.0,64451.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727347258083,0.077577,64455.0,64454.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727347259893,0.355154,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347260097,0.15516,64452.0,64451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347260489,0.077588,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727347261194,0.077588,64447.0,64443.0,0.0023276]
["bitfinex-derivatives","BTCF0:USTF0",1727347261195,0.077583,64451.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727347261896,0.077575,64457.0,64456.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727347262098,0.077574,64457.0,64456.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727347262300,0.290772,64460.0,64459.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727347262600,0.077577,64456.0,64455.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727347264099,0.16318617,64456.0,64455.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727347264495,0.077578,64454.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347264696,0.11556857,64454.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347265001,0.11556857,64454.0,64447.0,0.438386]
["bitfinex-derivatives","BTCF0:USTF0",1727347265002,0.077585,64448.0,64447.0,0.438386]
["bitfinex-derivatives","BTCF0:USTF0",1727347265302,0.11557557,64448.0,64447.0,0.438386]
["bitfinex-derivatives","BTCF0:USTF0",1727347265609,0.16319695,64448.0,64447.0,0.438386]
["bitfinex-derivatives","BTCF0:USTF0",1727347265792,0.16319695,64448.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347265993,0.08561195,64447.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347266205,0.077589,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347266406,0.16320095,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347267914,0.25581404,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727347268093,0.20919266,64445.0,64444.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727347268292,0.25681404,64445.0,64444.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727347268507,0.08661821,64445.0,64444.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727347269200,0.08661821,64445.0,64444.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727347271207,0.03977186,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727347272502,0.04077186,64447.0,64446.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727347272707,0.11835886,64447.0,64446.0,0.12513879]
["bitfinex-derivatives","BTCF0:USTF0",1727347272904,0.11835886,64447.0,64446.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727347274593,0.11835886,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347274799,0.47915886,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347275399,0.11835886,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347275699,0.04077186,64447.0,64446.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727347281906,0.04077186,64447.0,64446.0,0.440388]
["bitfinex-derivatives","BTCF0:USTF0",1727347283015,0.001,64447.0,64446.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727347284302,0.001,64447.0,64446.0,0.517976]
["bitfinex-derivatives","BTCF0:USTF0",1727347284505,0.2,64457.0,64446.0,0.517976]
["bitfinex-derivatives","BTCF0:USTF0",1727347284506,0.5608,64466.0,64446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727347284709,0.3608,64472.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727347285021,0.3608,64472.0,64471.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727347285713,0.37008162,64472.0,64471.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727347286110,0.45567157,64472.0,64471.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727347286308,0.08358995,64472.0,64471.0,1.781236]
["bitfinex-derivatives","BTCF0:USTF0",1727347286614,0.08358995,64472.0,64471.0,1.782236]
["bitfinex-derivatives","BTCF0:USTF0",1727347287411,0.1700769,64473.0,64472.0,0.155112]
["bitfinex-derivatives","BTCF0:USTF0",1727347287618,0.1700769,64474.0,64473.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1727347288115,0.1700769,64474.0,64473.0,1.22043]
["bitfinex-derivatives","BTCF0:USTF0",1727347288424,0.1700769,64476.0,64475.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727347288608,0.1700769,64476.0,64473.0,1.142875]
["bitfinex-derivatives","BTCF0:USTF0",1727347288609,0.1700769,64479.0,64478.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727347288807,0.1700769,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727347289304,0.1700769,64481.0,64480.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727347289512,0.1700769,64483.0,64482.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727347289916,0.2,64489.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727347290213,0.2,64489.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347290442,0.32399138,64484.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727347290604,0.2,64485.0,64484.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727347291912,0.2,64485.0,64484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347292214,0.2,64485.0,64484.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727347292412,0.24759661,64485.0,64484.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727347293207,0.40172458,64485.0,64484.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727347293512,0.24759606,64485.0,64484.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727347294314,0.2,64485.0,64484.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727347295410,0.2,64489.0,64488.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727347296419,0.277536,64489.0,64488.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727347296803,0.277536,64489.0,64488.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727347297513,0.3608,64493.0,64490.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727347297812,0.37130326,64503.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727347298206,0.37130326,64503.0,64497.0,1.342646]
["bitfinex-derivatives","BTCF0:USTF0",1727347298417,0.37130326,64503.0,64497.0,1.420172]
["bitfinex-derivatives","BTCF0:USTF0",1727347298418,0.3623764,64503.0,64497.0,1.420172]
["bitfinex-derivatives","BTCF0:USTF0",1727347298621,0.3623764,64503.0,64497.0,1.643272]
["bitfinex-derivatives","BTCF0:USTF0",1727347298917,0.2,64501.0,64497.0,0.300626]
["bitfinex-derivatives","BTCF0:USTF0",1727347299117,0.077524,64499.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727347299321,0.077524,64499.0,64497.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727347299918,0.3623764,64503.0,64497.0,1.06612]
["bitfinex-derivatives","BTCF0:USTF0",1727347300721,0.3623764,64503.0,64497.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1727347301429,0.3623764,64503.0,64497.0,1.344646]
["bitfinex-derivatives","BTCF0:USTF0",1727347301807,0.3623764,64503.0,64497.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1727347302012,0.077522,64501.0,64497.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1727347302312,0.077523,64500.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347302713,0.2,64502.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347303015,0.33925333,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347303318,0.41677833,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347303826,0.49430333,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347305314,0.49430333,64498.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347305315,1.08764833,64498.0,64471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347305519,1.08764833,64498.0,64471.0,0.277557]
["bitfinex-derivatives","BTCF0:USTF0",1727347305520,0.438348,64479.0,64471.0,0.277557]
["bitfinex-derivatives","BTCF0:USTF0",1727347305715,0.3608,64479.0,64477.0,0.23359908]
["bitfinex-derivatives","BTCF0:USTF0",1727347305916,0.3608,64479.0,64472.0,0.23359908]
["bitfinex-derivatives","BTCF0:USTF0",1727347306316,0.3608,64479.0,64475.0,0.23112993]
["bitfinex-derivatives","BTCF0:USTF0",1727347306623,0.3608,64479.0,64472.0,0.23112993]
["bitfinex-derivatives","BTCF0:USTF0",1727347306821,0.2,64485.0,64471.0,0.277557]
["bitfinex-derivatives","BTCF0:USTF0",1727347307017,0.438348,64479.0,64473.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727347307225,0.07755,64478.0,64473.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727347307422,0.3608,64479.0,64474.0,0.2341054]
["bitfinex-derivatives","BTCF0:USTF0",1727347307720,0.077552,64476.0,64473.0,0.2341054]
["bitfinex-derivatives","BTCF0:USTF0",1727347307923,0.077555,64474.0,64473.0,0.2341054]
["bitfinex-derivatives","BTCF0:USTF0",1727347308131,0.077549,64478.0,64470.0,0.23362421]
["bitfinex-derivatives","BTCF0:USTF0",1727347308311,0.077549,64478.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347308506,0.3608,64479.0,64473.0,0.23362421]
["bitfinex-derivatives","BTCF0:USTF0",1727347308711,0.3608,64479.0,64470.0,0.23362421]
["bitfinex-derivatives","BTCF0:USTF0",1727347308911,0.3618,64479.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347309322,0.3618,64479.0,64470.0,0.23295792]
["bitfinex-derivatives","BTCF0:USTF0",1727347309525,0.077554,64475.0,64470.0,0.23295792]
["bitfinex-derivatives","BTCF0:USTF0",1727347309718,0.3608,64479.0,64470.0,0.23295792]
["bitfinex-derivatives","BTCF0:USTF0",1727347309719,0.077554,64474.0,64470.0,0.23295792]
["bitfinex-derivatives","BTCF0:USTF0",1727347310119,0.3628,64479.0,64470.0,0.23295792]
["bitfinex-derivatives","BTCF0:USTF0",1727347310313,0.002,64479.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727347310645,0.002,64479.0,64478.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727347311012,0.002,64479.0,64478.0,1.142829]
["bitfinex-derivatives","BTCF0:USTF0",1727347311219,0.002,64479.0,64478.0,1.37502277]
["bitfinex-derivatives","BTCF0:USTF0",1727347311426,0.077533,64492.0,64488.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727347311810,0.3608,64495.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727347312321,0.438329,64495.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727347312519,0.077532,64493.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727347312725,0.077533,64492.0,64485.0,0.438341]
["bitfinex-derivatives","BTCF0:USTF0",1727347313024,0.077533,64492.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347313625,0.3618,64495.0,64492.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727347313927,0.3618,64495.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727347314132,0.001,64495.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727347315125,0.06172833,64498.0,64496.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727347315429,0.06172833,64498.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347315617,0.06172833,64498.0,64493.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727347315819,0.13925333,64498.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347316226,0.13925333,64498.0,64496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347316520,0.077526,64497.0,64496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347316728,0.077529,64496.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347316923,0.077526,64497.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347317226,0.2,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347317831,0.715858,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347318125,0.930958,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347318318,0.07753,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347318514,0.077533,64492.0,64488.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727347318922,0.077533,64492.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727347319124,0.07753,64494.0,64491.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727347319524,0.077532,64492.0,64487.0,0.12295945]
["bitfinex-derivatives","BTCF0:USTF0",1727347319721,0.077531,64493.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347319915,0.077531,64493.0,64491.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727347320615,0.077532,64492.0,64491.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727347321421,0.077532,64492.0,64491.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727347322324,0.7759,64495.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727347322727,0.5608,64495.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727347323231,0.06172833,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727347324837,0.06172833,64498.0,64497.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727347325826,0.06172833,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347325827,0.13925333,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347326337,0.06172833,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347329240,0.06172833,64498.0,64497.0,0.157052]
["bitfinex-derivatives","BTCF0:USTF0",1727347331232,0.06172833,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347331440,0.06172833,64498.0,64497.0,0.157052]
["bitfinex-derivatives","BTCF0:USTF0",1727347331935,0.06172833,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347332127,0.06172833,64498.0,64497.0,0.157052]
["bitfinex-derivatives","BTCF0:USTF0",1727347332839,0.06172833,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347333023,0.13925333,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347333229,0.13925333,64498.0,64497.0,0.13999596]
["bitfinex-derivatives","BTCF0:USTF0",1727347334337,0.13925333,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347336537,0.06172833,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347337127,0.13925333,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347337436,0.08495326,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347338337,0.08495326,64498.0,64497.0,0.13999596]
["bitfinex-derivatives","BTCF0:USTF0",1727347339335,0.08495326,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347339536,0.08495326,64498.0,64497.0,0.14009267]
["bitfinex-derivatives","BTCF0:USTF0",1727347339938,0.08495326,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347340347,0.12291884,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347340737,0.22360392,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727347340942,0.44803165,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347341244,0.077534,64491.0,64490.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727347341438,0.077537,64488.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347341753,0.077537,64488.0,64484.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727347341754,0.077542,64485.0,64484.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727347341936,0.077544,64482.0,64481.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727347342137,0.12514178,64482.0,64481.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727347342336,0.11551796,64482.0,64481.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727347342654,0.11551796,64482.0,64481.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727347342655,0.03797396,64482.0,64481.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727347343042,0.11551796,64482.0,64481.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727347343243,0.16311589,64482.0,64481.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727347343439,0.11551796,64482.0,64481.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727347343648,0.3608,64483.0,64466.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727347343943,0.3608,64483.0,64460.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1727347343944,0.10834933,64475.0,64462.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347344150,0.077559,64471.0,64462.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347344446,0.10834933,64470.0,64467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347344651,0.077559,64471.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347344950,0.077559,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727347347142,0.2188,64473.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727347347439,0.2188,64473.0,64471.0,0.0605457]
["bitfinex-derivatives","BTCF0:USTF0",1727347347747,0.2188,64473.0,64472.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727347348240,0.213,64474.0,64473.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727347348442,0.213,64474.0,64473.0,0.1381007]
["bitfinex-derivatives","BTCF0:USTF0",1727347348943,0.3608,64476.0,64475.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727347349142,0.3608,64476.0,64475.0,0.3380987]
["bitfinex-derivatives","BTCF0:USTF0",1727347349343,0.3608,64476.0,64475.0,0.355106]
["bitfinex-derivatives","BTCF0:USTF0",1727347350048,0.5847,64483.0,64482.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727347350645,0.662243,64483.0,64482.0,0.12292162]
["bitfinex-derivatives","BTCF0:USTF0",1727347351050,0.662243,64483.0,64477.0,0.0605035]
["bitfinex-derivatives","BTCF0:USTF0",1727347351051,1.64994,64483.0,64478.0,0.0605035]
["bitfinex-derivatives","BTCF0:USTF0",1727347351247,0.2,64478.0,64472.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727347351449,0.2,64478.0,64468.0,0.0605035]
["bitfinex-derivatives","BTCF0:USTF0",1727347351450,0.3608,64473.0,64468.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727347351649,0.07756,64470.0,64468.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727347352149,0.07756,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727347352852,0.09056,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727347353349,0.07756,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727347353549,0.08956,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347354637,0.10156,64470.0,64469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347355554,0.10156,64470.0,64469.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727347355755,0.10156,64470.0,64469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347357252,0.10156,64470.0,64469.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727347358561,0.37912,64470.0,64469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347359570,0.37812,64470.0,64469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347360665,0.36612,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347360879,0.37612,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347361567,0.077566,64464.0,64463.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727347361772,0.277566,64464.0,64463.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727347362276,0.2,64464.0,64459.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727347362477,0.3608,64466.0,64454.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727347362478,0.077578,64455.0,64454.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727347362766,0.077581,64452.0,64451.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727347362968,0.583,64454.0,64451.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727347363166,0.077581,64452.0,64451.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727347363661,0.583,64454.0,64446.0,0.4213035]
["bitfinex-derivatives","BTCF0:USTF0",1727347363871,0.583,64454.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347363872,0.2,64447.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347364065,0.206,64451.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347364262,0.2,64447.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347364765,0.2,64447.0,64446.0,0.438388]
["bitfinex-derivatives","BTCF0:USTF0",1727347365165,0.2,64447.0,64446.0,0.440388]
["bitfinex-derivatives","BTCF0:USTF0",1727347366069,0.199,64447.0,64446.0,0.440388]
["bitfinex-derivatives","BTCF0:USTF0",1727347366774,0.199,64447.0,64446.0,0.438388]
["bitfinex-derivatives","BTCF0:USTF0",1727347366985,0.2,64451.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727347368075,0.3608,64454.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727347368573,0.077576,64456.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727347369279,0.277576,64456.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727347370376,0.286576,64456.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727347371276,0.295576,64456.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727347374573,0.077582,64454.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727347374889,0.077582,64451.0,64450.0,0.438382]
["bitfinex-derivatives","BTCF0:USTF0",1727347375585,0.077583,64450.0,64442.0,0.0605035]
["bitfinex-derivatives","BTCF0:USTF0",1727347375782,0.077583,64450.0,64442.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727347375783,0.077593,64443.0,64442.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727347376292,0.077595,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727347376585,0.277595,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727347377081,0.2,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727347378088,0.201,64440.0,64439.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727347378380,0.278595,64440.0,64439.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727347379086,0.279595,64440.0,64439.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1727347380276,0.71799,64440.0,64439.0,0.06661062]
["bitfinex-derivatives","BTCF0:USTF0",1727347380477,0.71799,64440.0,64439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727347381182,0.077601,64435.0,64433.0,0.06062978]
["bitfinex-derivatives","BTCF0:USTF0",1727347381387,0.5754,64434.0,64431.0,0.13823578]
["bitfinex-derivatives","BTCF0:USTF0",1727347381588,0.5754,64434.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727347382078,0.077607,64430.0,64429.0,0.06062978]
["bitfinex-derivatives","BTCF0:USTF0",1727347382281,0.277607,64430.0,64429.0,0.06062978]
["bitfinex-derivatives","BTCF0:USTF0",1727347382584,0.277607,64430.0,64429.0,0.13823778]
["bitfinex-derivatives","BTCF0:USTF0",1727347382779,0.274607,64430.0,64429.0,0.13823778]
["bitfinex-derivatives","BTCF0:USTF0",1727347383489,0.275607,64430.0,64429.0,0.14223778]
["bitfinex-derivatives","BTCF0:USTF0",1727347383997,0.276607,64430.0,64429.0,0.14223778]
["bitfinex-derivatives","BTCF0:USTF0",1727347384883,0.276607,64430.0,64429.0,0.14220994]
["bitfinex-derivatives","BTCF0:USTF0",1727347385088,0.276607,64430.0,64429.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727347386486,0.354214,64430.0,64429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727347387287,0.819854,64430.0,64429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727347387488,0.557214,64430.0,64429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727347387685,0.763714,64430.0,64429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727347388591,0.763714,64430.0,64423.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727347388592,0.077614,64424.0,64423.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727347389085,0.077614,64424.0,64423.0,0.13821694]
["bitfinex-derivatives","BTCF0:USTF0",1727347389786,0.2,64426.0,64425.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727347389987,0.00924489,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347390181,0.077606,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727347390487,0.277606,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727347392089,0.277606,64431.0,64430.0,0.13820608]
["bitfinex-derivatives","BTCF0:USTF0",1727347392291,0.277606,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727347392487,0.077609,64428.0,64427.0,0.15368446]
["bitfinex-derivatives","BTCF0:USTF0",1727347392793,0.277609,64428.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727347393681,0.278609,64428.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727347393882,0.202,64428.0,64427.0,0.15368446]
["bitfinex-derivatives","BTCF0:USTF0",1727347394394,0.14764007,64428.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727347394579,0.14764007,64428.0,64427.0,0.15368446]
["bitfinex-derivatives","BTCF0:USTF0",1727347394997,0.002,64428.0,64427.0,0.15368446]
["bitfinex-derivatives","BTCF0:USTF0",1727347395176,0.002,64428.0,64427.0,0.18453389]
["bitfinex-derivatives","BTCF0:USTF0",1727347395385,0.279609,64428.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727347396186,0.279609,64428.0,64427.0,0.1534008]
["bitfinex-derivatives","BTCF0:USTF0",1727347396381,0.279609,64428.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727347396993,0.23301323,64428.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727347397691,0.077614,64425.0,64424.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727347397989,0.077614,64425.0,64417.0,0.45208936]
["bitfinex-derivatives","BTCF0:USTF0",1727347397990,0.077614,64425.0,64422.0,0.0757908]
["bitfinex-derivatives","BTCF0:USTF0",1727347398196,0.2,64424.0,64421.0,0.0757908]
["bitfinex-derivatives","BTCF0:USTF0",1727347398384,0.077618,64421.0,64420.0,0.1534098]
["bitfinex-derivatives","BTCF0:USTF0",1727347398585,0.2,64421.0,64420.0,0.1534098]
["bitfinex-derivatives","BTCF0:USTF0",1727347398780,0.277618,64421.0,64420.0,0.1534098]
["bitfinex-derivatives","BTCF0:USTF0",1727347398984,0.277618,64421.0,64420.0,0.25974913]
["bitfinex-derivatives","BTCF0:USTF0",1727347398985,0.2,64421.0,64420.0,0.25974913]
["bitfinex-derivatives","BTCF0:USTF0",1727347399184,0.2,64421.0,64420.0,0.25930811]
["bitfinex-derivatives","BTCF0:USTF0",1727347399488,0.2,64421.0,64420.0,0.18356833]
["bitfinex-derivatives","BTCF0:USTF0",1727347399790,0.077617,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727347400092,0.277617,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727347400594,0.277617,64422.0,64421.0,0.2593558]
["bitfinex-derivatives","BTCF0:USTF0",1727347400986,0.277617,64422.0,64421.0,0.15342379]
["bitfinex-derivatives","BTCF0:USTF0",1727347401388,0.277617,64422.0,64421.0,0.25933526]
["bitfinex-derivatives","BTCF0:USTF0",1727347401687,0.278617,64422.0,64421.0,0.15345953]
["bitfinex-derivatives","BTCF0:USTF0",1727347401902,0.278617,64422.0,64421.0,0.18354485]
["bitfinex-derivatives","BTCF0:USTF0",1727347402087,0.278617,64422.0,64421.0,0.25938256]
["bitfinex-derivatives","BTCF0:USTF0",1727347402393,0.278617,64422.0,64421.0,0.18354485]
["bitfinex-derivatives","BTCF0:USTF0",1727347402592,0.279617,64422.0,64421.0,0.18354485]
["bitfinex-derivatives","BTCF0:USTF0",1727347402985,0.279617,64422.0,64421.0,0.25941202]
["bitfinex-derivatives","BTCF0:USTF0",1727347403195,0.279617,64422.0,64421.0,0.15348517]
["bitfinex-derivatives","BTCF0:USTF0",1727347403393,0.077618,64421.0,64420.0,0.07586717]
["bitfinex-derivatives","BTCF0:USTF0",1727347403625,0.077619,64420.0,64418.0,0.07586717]
["bitfinex-derivatives","BTCF0:USTF0",1727347403902,0.077621,64418.0,64417.0,0.43666717]
["bitfinex-derivatives","BTCF0:USTF0",1727347404294,0.077621,64418.0,64415.0,0.07586717]
["bitfinex-derivatives","BTCF0:USTF0",1727347404295,0.077623,64417.0,64415.0,0.07586717]
["bitfinex-derivatives","BTCF0:USTF0",1727347404602,0.077624,64416.0,64415.0,0.07586717]
["bitfinex-derivatives","BTCF0:USTF0",1727347404894,0.077625,64415.0,64414.0,0.15349317]
["bitfinex-derivatives","BTCF0:USTF0",1727347405090,0.077625,64415.0,64414.0,0.26004331]
["bitfinex-derivatives","BTCF0:USTF0",1727347405291,0.077618,64421.0,64414.0,0.10655014]
["bitfinex-derivatives","BTCF0:USTF0",1727347405498,0.077618,64421.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727347405692,0.077618,64421.0,64420.0,0.15359907]
["bitfinex-derivatives","BTCF0:USTF0",1727347406295,0.277615,64424.0,64423.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727347406714,0.2,64424.0,64423.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727347407005,0.3608,64428.0,64423.0,0.10630104]
["bitfinex-derivatives","BTCF0:USTF0",1727347407211,0.077608,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347408807,0.083608,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347410198,0.089608,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347414393,0.05077879,64430.0,64429.0,0.1384577]
["bitfinex-derivatives","BTCF0:USTF0",1727347415198,0.05077879,64430.0,64426.0,0.0608497]
["bitfinex-derivatives","BTCF0:USTF0",1727347415199,0.077608,64429.0,64426.0,0.0608497]
["bitfinex-derivatives","BTCF0:USTF0",1727347415396,0.277611,64427.0,64426.0,0.0608497]
["bitfinex-derivatives","BTCF0:USTF0",1727347417115,0.277611,64427.0,64426.0,0.1384617]
["bitfinex-derivatives","BTCF0:USTF0",1727347418404,0.280611,64427.0,64426.0,0.1384617]
["bitfinex-derivatives","BTCF0:USTF0",1727347419204,0.283611,64427.0,64426.0,0.1384617]
["bitfinex-derivatives","BTCF0:USTF0",1727347420408,0.283611,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347423112,0.283611,64427.0,64426.0,0.25938621]
["bitfinex-derivatives","BTCF0:USTF0",1727347424511,0.283611,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347426616,0.006,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347428213,0.083611,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347428611,0.080611,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347428812,0.084611,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347429014,0.085611,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347429210,0.008,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347429411,0.004,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347429609,0.013,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347430213,0.004,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347430419,0.012,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347430717,0.089611,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347431523,0.094611,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347432029,0.095611,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727347432211,0.018,64427.0,64426.0,0.593636]
["bitfinex-derivatives","BTCF0:USTF0",1727347432819,0.019,64427.0,64426.0,0.593636]
["bitfinex-derivatives","BTCF0:USTF0",1727347433512,0.019,64427.0,64426.0,0.61789987]
["bitfinex-derivatives","BTCF0:USTF0",1727347433713,0.018,64427.0,64426.0,0.61789988]
["bitfinex-derivatives","BTCF0:USTF0",1727347434025,0.018,64427.0,64426.0,0.61789942]
["bitfinex-derivatives","BTCF0:USTF0",1727347434223,0.018,64427.0,64426.0,0.74216288]
["bitfinex-derivatives","BTCF0:USTF0",1727347434416,0.018,64427.0,64426.0,0.71789975]
["bitfinex-derivatives","BTCF0:USTF0",1727347434726,0.009,64427.0,64426.0,0.71789975]
["bitfinex-derivatives","BTCF0:USTF0",1727347434918,0.018,64427.0,64426.0,0.61789975]
["bitfinex-derivatives","BTCF0:USTF0",1727347435420,0.004,64427.0,64426.0,0.61789975]
["bitfinex-derivatives","BTCF0:USTF0",1727347436621,0.002,64427.0,64426.0,0.61789975]
["bitfinex-derivatives","BTCF0:USTF0",1727347437026,0.002,64427.0,64426.0,0.593636]
["bitfinex-derivatives","BTCF0:USTF0",1727347437225,0.0776,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727347437522,0.2,64439.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727347437523,0.277597,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727347437724,0.2,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727347438524,0.0088754,64442.0,64437.0,0.0607721]
["bitfinex-derivatives","BTCF0:USTF0",1727347438828,0.5608,64450.0,64439.0,0.0607721]
["bitfinex-derivatives","BTCF0:USTF0",1727347438829,0.07992051,64443.0,64439.0,0.0607721]
["bitfinex-derivatives","BTCF0:USTF0",1727347439016,0.00232851,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347439419,0.07991951,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347439625,0.07991951,64443.0,64439.0,0.1383671]
["bitfinex-derivatives","BTCF0:USTF0",1727347439626,0.077595,64440.0,64439.0,0.1383671]
["bitfinex-derivatives","BTCF0:USTF0",1727347439824,0.277595,64440.0,64439.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727347440332,0.277595,64440.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727347440333,0.077599,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727347441631,0.087599,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727347442125,0.086599,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727347442732,0.092599,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727347443334,0.085599,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727347443530,0.094599,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727347444241,0.12660456,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727347444624,0.095599,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727347445026,0.20419773,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727347445323,0.20419773,64438.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347445324,0.077602,64434.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347445531,0.07761,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347445731,0.30861239,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347445928,0.38598928,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347446232,0.27761,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347446622,0.2,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347446824,0.10837928,64432.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727347447040,0.003,64430.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727347447230,0.003,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347448341,0.09590192,64430.0,64429.0,0.432824]
["bitfinex-derivatives","BTCF0:USTF0",1727347448534,0.09290192,64431.0,64429.0,0.355216]
["bitfinex-derivatives","BTCF0:USTF0",1727347448725,0.10190068,64430.0,64429.0,0.432824]
["bitfinex-derivatives","BTCF0:USTF0",1727347448930,0.10190068,64430.0,64429.0,0.642324]
["bitfinex-derivatives","BTCF0:USTF0",1727347448931,0.009,64430.0,64429.0,0.642324]
["bitfinex-derivatives","BTCF0:USTF0",1727347449338,0.008,64430.0,64429.0,0.642324]
["bitfinex-derivatives","BTCF0:USTF0",1727347449833,0.003,64430.0,64429.0,0.643324]
["bitfinex-derivatives","BTCF0:USTF0",1727347451036,0.003,64430.0,64429.0,0.653324]
["bitfinex-derivatives","BTCF0:USTF0",1727347451442,0.09290068,64433.0,64432.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1727347452239,0.09290068,64434.0,64433.0,0.155206]
["bitfinex-derivatives","BTCF0:USTF0",1727347452437,0.00232851,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347452639,0.00232851,64443.0,64442.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1727347453228,0.00232851,64443.0,64442.0,0.33613361]
["bitfinex-derivatives","BTCF0:USTF0",1727347453534,0.00232851,64443.0,64442.0,0.26019374]
["bitfinex-derivatives","BTCF0:USTF0",1727347453733,0.00232851,64443.0,64442.0,0.35132159]
["bitfinex-derivatives","BTCF0:USTF0",1727347453937,0.00232851,64443.0,64442.0,0.3512747]
["bitfinex-derivatives","BTCF0:USTF0",1727347454237,0.00232851,64443.0,64442.0,0.26019374]
["bitfinex-derivatives","BTCF0:USTF0",1727347454630,0.212,64443.0,64442.0,0.18260074]
["bitfinex-derivatives","BTCF0:USTF0",1727347454837,0.212,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347455239,0.224,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347459343,0.36362714,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347459539,0.25524786,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347461933,0.33283886,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347462134,0.34213163,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347462537,0.26454063,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347463847,0.30253581,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347464930,0.30253584,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347465739,0.37297238,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347466837,0.37302548,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347467238,0.26459373,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347467432,0.22129277,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347472543,0.29888377,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347473045,0.29888377,64443.0,64442.0,0.13837503]
["bitfinex-derivatives","BTCF0:USTF0",1727347474444,0.29888377,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347476147,0.29888377,64443.0,64442.0,0.12318602]
["bitfinex-derivatives","BTCF0:USTF0",1727347476444,0.29888377,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347482364,0.33045128,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347483057,0.40804228,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347483281,0.33045128,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347483462,0.40804228,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727347483953,0.077596,64440.0,64439.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727347484158,0.10916351,64440.0,64439.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727347485249,0.11716351,64440.0,64439.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727347485450,0.19475951,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347485650,0.24175902,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347485858,0.3655731,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347486063,0.24175902,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347486246,0.70731902,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347486647,0.70685365,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347486862,0.83097787,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347487052,0.70685365,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347487652,0.077611,64428.0,64427.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347487860,0.277611,64428.0,64427.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347488056,0.077611,64427.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347488368,0.23091651,64428.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347488369,0.077613,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347488553,0.077622,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727347488865,0.074623,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347489359,0.2,64420.0,64416.0,0.10597945]
["bitfinex-derivatives","BTCF0:USTF0",1727347489360,0.45376113,64419.0,64416.0,0.10597945]
["bitfinex-derivatives","BTCF0:USTF0",1727347489561,0.077625,64415.0,64414.0,0.07604833]
["bitfinex-derivatives","BTCF0:USTF0",1727347489855,0.191,64415.0,64413.0,0.07604833]
["bitfinex-derivatives","BTCF0:USTF0",1727347490250,0.191,64415.0,64414.0,0.06079554]
["bitfinex-derivatives","BTCF0:USTF0",1727347490548,0.077626,64414.0,64413.0,0.06079554]
["bitfinex-derivatives","BTCF0:USTF0",1727347491157,0.077626,64414.0,64413.0,0.04556672]
["bitfinex-derivatives","BTCF0:USTF0",1727347491755,0.077629,64412.0,64404.0,0.06079554]
["bitfinex-derivatives","BTCF0:USTF0",1727347492057,0.077624,64417.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727347492058,0.2,64405.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727347492465,0.077639,64404.0,64399.0,0.13843954]
["bitfinex-derivatives","BTCF0:USTF0",1727347492658,0.2,64400.0,64399.0,0.13843954]
["bitfinex-derivatives","BTCF0:USTF0",1727347492853,0.077639,64404.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727347493047,0.2,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727347494754,0.201,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727347494958,0.202,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727347496164,0.279642,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727347497067,0.202,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727347497262,0.002,64401.0,64400.0,0.516086]
["bitfinex-derivatives","BTCF0:USTF0",1727347499755,0.15109071,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727347499958,0.22872271,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727347506184,0.142,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727347506484,0.077626,64415.0,64414.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727347507684,0.086626,64415.0,64414.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727347508183,0.009,64415.0,64414.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1727347508773,0.009,64415.0,64414.0,0.51605]
["bitfinex-derivatives","BTCF0:USTF0",1727347510778,0.077616,64423.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727347510978,0.077616,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727347512484,0.0517828,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727347512671,0.06073393,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727347512990,0.07762,64421.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727347513287,0.27762,64421.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727347514587,0.28762,64421.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727347514886,0.29762,64421.0,64420.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727347515587,0.28762,64421.0,64420.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727347515779,0.37024,64421.0,64420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347516285,0.73604,64421.0,64420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347516481,0.077624,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727347516680,0.277624,64417.0,64416.0,0.13841954]
["bitfinex-derivatives","BTCF0:USTF0",1727347517784,0.283624,64417.0,64416.0,0.13841954]
["bitfinex-derivatives","BTCF0:USTF0",1727347517998,0.283624,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727347518174,0.206,64417.0,64416.0,0.6190429]
["bitfinex-derivatives","BTCF0:USTF0",1727347518490,0.212,64417.0,64416.0,0.61904267]
["bitfinex-derivatives","BTCF0:USTF0",1727347519286,0.289624,64417.0,64416.0,0.61904267]
["bitfinex-derivatives","BTCF0:USTF0",1727347519487,0.289624,64417.0,64416.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1727347520791,0.212,64417.0,64416.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1727347521193,0.012,64417.0,64416.0,0.516048]
["bitfinex-derivatives","BTCF0:USTF0",1727347521691,0.012,64417.0,64416.0,0.593672]
["bitfinex-derivatives","BTCF0:USTF0",1727347523388,0.012,64417.0,64416.0,0.703672]
["bitfinex-derivatives","BTCF0:USTF0",1727347523593,0.012,64417.0,64416.0,2.07887435]
["bitfinex-derivatives","BTCF0:USTF0",1727347523594,0.005,64417.0,64416.0,2.07887435]
["bitfinex-derivatives","BTCF0:USTF0",1727347523792,0.005,64417.0,64416.0,2.28257435]
["bitfinex-derivatives","BTCF0:USTF0",1727347525400,0.007,64417.0,64416.0,2.28257435]
["bitfinex-derivatives","BTCF0:USTF0",1727347526195,0.002,64417.0,64416.0,2.28257435]
["bitfinex-derivatives","BTCF0:USTF0",1727347526494,0.004,64417.0,64416.0,2.28257435]
["bitfinex-derivatives","BTCF0:USTF0",1727347527593,0.077595,64441.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727347527896,0.6183,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727347528488,0.695896,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727347528790,0.695896,64439.0,64432.0,0.4991531]
["bitfinex-derivatives","BTCF0:USTF0",1727347528791,0.077603,64433.0,64432.0,0.4991531]
["bitfinex-derivatives","BTCF0:USTF0",1727347528993,0.077603,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347528994,0.155206,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347529193,0.077603,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347529600,1.143203,64433.0,64428.0,0.0607491]
["bitfinex-derivatives","BTCF0:USTF0",1727347529794,0.077617,64422.0,64421.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727347530010,0.438417,64422.0,64421.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727347532201,0.438417,64422.0,64421.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727347532202,0.445417,64422.0,64421.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727347532804,0.438417,64422.0,64421.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727347532996,0.444417,64422.0,64421.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727347533196,0.452417,64422.0,64421.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727347534205,0.3688,64422.0,64421.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727347534393,0.3758,64422.0,64421.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727347534899,0.3678,64422.0,64421.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727347535099,0.3748,64422.0,64421.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727347535593,0.3678,64422.0,64421.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727347535797,0.3758,64422.0,64421.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727347536202,0.3688,64422.0,64421.0,0.156235]
["bitfinex-derivatives","BTCF0:USTF0",1727347536407,0.3748,64422.0,64421.0,0.157235]
["bitfinex-derivatives","BTCF0:USTF0",1727347537093,0.3758,64422.0,64421.0,0.157235]
["bitfinex-derivatives","BTCF0:USTF0",1727347542712,0.015,64422.0,64421.0,0.26076289]
["bitfinex-derivatives","BTCF0:USTF0",1727347543403,0.015,64422.0,64421.0,0.42950455]
["bitfinex-derivatives","BTCF0:USTF0",1727347543708,0.015,64422.0,64421.0,0.43950455]
["bitfinex-derivatives","BTCF0:USTF0",1727347544300,0.2,64431.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347544498,0.5608,64435.0,64429.0,0.155216]
["bitfinex-derivatives","BTCF0:USTF0",1727347545001,0.638402,64435.0,64429.0,0.155216]
["bitfinex-derivatives","BTCF0:USTF0",1727347545201,0.077602,64434.0,64429.0,0.155216]
["bitfinex-derivatives","BTCF0:USTF0",1727347545397,0.638401,64435.0,64429.0,0.155216]
["bitfinex-derivatives","BTCF0:USTF0",1727347545703,0.638401,64435.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727347546011,0.3748,64430.0,64429.0,0.156216]
["bitfinex-derivatives","BTCF0:USTF0",1727347546313,0.3888,64430.0,64429.0,0.157216]
["bitfinex-derivatives","BTCF0:USTF0",1727347546929,0.028,64430.0,64429.0,0.33774634]
["bitfinex-derivatives","BTCF0:USTF0",1727347547609,0.014,64430.0,64429.0,0.33674634]
["bitfinex-derivatives","BTCF0:USTF0",1727347547799,0.021,64430.0,64429.0,0.33774634]
["bitfinex-derivatives","BTCF0:USTF0",1727347548303,0.221,64430.0,64429.0,0.18253034]
["bitfinex-derivatives","BTCF0:USTF0",1727347549312,0.221,64430.0,64429.0,0.25855299]
["bitfinex-derivatives","BTCF0:USTF0",1727347549812,0.221,64430.0,64429.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727347550010,0.298607,64430.0,64429.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727347552717,0.376214,64430.0,64429.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727347553614,0.46922625,64430.0,64429.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727347554012,0.376214,64430.0,64429.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727347555518,0.176214,64430.0,64429.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727347555712,0.376214,64430.0,64429.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727347556924,0.47832249,64430.0,64429.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727347557220,0.07762,64423.0,64422.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727347557419,0.43842,64423.0,64422.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727347557713,0.32196931,64423.0,64422.0,0.25682537]
["bitfinex-derivatives","BTCF0:USTF0",1727347557913,0.32196931,64423.0,64422.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727347558117,0.39958831,64423.0,64422.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727347558718,0.60658831,64423.0,64422.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727347558916,0.60658831,64423.0,64422.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727347559116,0.61358831,64423.0,64422.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727347564021,0.291619,64423.0,64422.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727347565329,0.014,64423.0,64422.0,0.157233]
["bitfinex-derivatives","BTCF0:USTF0",1727347566526,0.214,64423.0,64422.0,0.157233]
["bitfinex-derivatives","BTCF0:USTF0",1727347568221,0.214,64423.0,64422.0,0.25985597]
["bitfinex-derivatives","BTCF0:USTF0",1727347569931,0.214,64423.0,64422.0,0.157233]
["bitfinex-derivatives","BTCF0:USTF0",1727347571723,0.214,64423.0,64422.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727347572133,0.314,64423.0,64422.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727347572531,0.391615,64423.0,64422.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727347573248,0.077624,64416.0,64409.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727347573532,0.07763,64411.0,64410.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727347574424,0.19863,64411.0,64410.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727347575132,0.131,64411.0,64410.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1727347575332,0.131,64411.0,64410.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1727347576394,0.201,64411.0,64410.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1727347576719,0.27863,64411.0,64410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727347576924,0.07764,64405.0,64404.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727347577126,0.43844,64405.0,64404.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727347577633,0.077641,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727347577823,0.077644,64399.0,64397.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727347578024,0.9608,64405.0,64391.0,0.07842348]
["bitfinex-derivatives","BTCF0:USTF0",1727347578025,0.077649,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727347578234,0.272649,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727347578529,0.266649,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727347578930,0.077656,64390.0,64389.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727347579263,0.271656,64390.0,64389.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727347580034,0.07766,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727347580331,0.2,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727347581131,0.2,64386.0,64385.0,0.07916656]
["bitfinex-derivatives","BTCF0:USTF0",1727347581637,0.201,64386.0,64385.0,0.07916656]
["bitfinex-derivatives","BTCF0:USTF0",1727347581838,0.202,64386.0,64385.0,0.07916656]
["bitfinex-derivatives","BTCF0:USTF0",1727347583138,0.27966,64386.0,64385.0,0.07916656]
["bitfinex-derivatives","BTCF0:USTF0",1727347583334,0.27966,64386.0,64385.0,0.00150556]
["bitfinex-derivatives","BTCF0:USTF0",1727347583536,0.64046,64386.0,64385.0,0.00150556]
["bitfinex-derivatives","BTCF0:USTF0",1727347584335,0.64046,64386.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727347584336,0.07767,64378.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727347584541,0.277672,64376.0,64375.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1727347584742,0.077673,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727347584943,0.077678,64372.0,64365.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1727347585136,0.438478,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727347585731,0.3608,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727347585928,0.001,64378.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727347586153,0.201,64378.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727347586646,0.27867,64378.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727347586831,1.267,64378.0,64373.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727347587032,0.2,64374.0,64365.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1727347587339,0.2,64374.0,64373.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727347587731,0.077672,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727347587931,0.277672,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727347588133,0.077677,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347588333,0.638477,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347589246,0.644477,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347589436,1.110517,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347589633,0.644477,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347590237,0.654477,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347590845,0.3678,64373.0,64372.0,0.155354]
["bitfinex-derivatives","BTCF0:USTF0",1727347591035,0.3778,64373.0,64372.0,0.155354]
["bitfinex-derivatives","BTCF0:USTF0",1727347591236,0.33116693,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347591438,0.33416693,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347591640,0.32416693,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347591845,0.33116693,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347593142,0.017,64373.0,64372.0,0.155354]
["bitfinex-derivatives","BTCF0:USTF0",1727347593338,0.2,64384.0,64381.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727347593339,0.077666,64382.0,64381.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727347593539,0.077672,64377.0,64376.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727347593744,0.277672,64377.0,64376.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727347594144,0.277672,64377.0,64371.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347594145,0.077679,64372.0,64371.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347594338,0.277679,64372.0,64371.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347594540,1.343719,64372.0,64371.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727347595148,0.077684,64367.0,64366.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727347595355,0.277684,64367.0,64366.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727347596151,0.277684,64367.0,64362.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727347596152,0.077688,64363.0,64362.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727347596358,0.277688,64363.0,64362.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727347596848,1.343808,64363.0,64362.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727347597045,1.343808,64363.0,64358.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727347597046,0.077694,64359.0,64358.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727347597350,0.277694,64359.0,64358.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727347597661,0.077696,64356.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347597949,0.2,64359.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727347597950,0.3608,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727347598341,0.5618,64363.0,64362.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727347598342,0.207,64363.0,64362.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727347599142,1.350808,64363.0,64362.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727347599544,1.350808,64363.0,64362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347599745,1.27312,64363.0,64349.0,0.00233086]
["bitfinex-derivatives","BTCF0:USTF0",1727347599946,0.3608,64350.0,64349.0,0.00233086]
["bitfinex-derivatives","BTCF0:USTF0",1727347600251,0.3608,64350.0,64349.0,0.08003586]
["bitfinex-derivatives","BTCF0:USTF0",1727347600645,0.438503,64350.0,64349.0,0.00233086]
["bitfinex-derivatives","BTCF0:USTF0",1727347601745,0.438504,64350.0,64342.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1727347602047,0.3608,64343.0,64342.0,0.278213]
["bitfinex-derivatives","BTCF0:USTF0",1727347602352,0.28304285,64343.0,64342.0,0.278213]
["bitfinex-derivatives","BTCF0:USTF0",1727347602546,0.28304285,64343.0,64342.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727347602850,0.3608,64350.0,64340.0,0.26050644]
["bitfinex-derivatives","BTCF0:USTF0",1727347603060,0.3618,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727347603352,0.439503,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727347603553,0.3608,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727347603851,0.5608,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727347604056,0.638503,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727347604240,0.639503,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727347604953,0.638503,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727347605755,0.5608,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727347606141,0.638503,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727347607849,0.277703,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727347608461,0.2,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727347609548,0.14557412,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727347609743,0.077701,64353.0,64352.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727347610152,0.3608,64354.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727347610352,0.3608,64354.0,64353.0,0.13843328]
["bitfinex-derivatives","BTCF0:USTF0",1727347610657,0.638499,64354.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727347610858,0.5608,64354.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727347611067,0.00233184,64356.0,64355.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727347611361,0.2,64359.0,64358.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347611562,0.2,64359.0,64358.0,0.13844053]
["bitfinex-derivatives","BTCF0:USTF0",1727347611951,0.2,64359.0,64358.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347612552,0.3608,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347612752,0.3608,64362.0,64361.0,0.13845206]
["bitfinex-derivatives","BTCF0:USTF0",1727347612958,0.3608,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347613156,0.3608,64362.0,64361.0,0.13845032]
["bitfinex-derivatives","BTCF0:USTF0",1727347613364,0.3608,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347614069,0.3618,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347614255,0.439489,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347614857,0.438489,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347615063,0.3668,64362.0,64361.0,0.13849984]
["bitfinex-derivatives","BTCF0:USTF0",1727347615468,0.3668,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347615764,0.444489,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347616167,0.444489,64362.0,64361.0,0.13850359]
["bitfinex-derivatives","BTCF0:USTF0",1727347616358,0.452489,64362.0,64361.0,0.13850359]
["bitfinex-derivatives","BTCF0:USTF0",1727347616864,0.088689,64362.0,64361.0,0.13850359]
["bitfinex-derivatives","BTCF0:USTF0",1727347617064,0.087689,64362.0,64361.0,0.13850359]
["bitfinex-derivatives","BTCF0:USTF0",1727347617466,0.090689,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347617658,0.013,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347617969,0.015,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347618270,0.169378,64362.0,64361.0,0.1385291]
["bitfinex-derivatives","BTCF0:USTF0",1727347618458,0.169378,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347618658,0.168378,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347618858,0.090689,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347620166,0.091689,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347620465,0.15362605,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347620655,0.15662605,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347621370,0.093689,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347621765,0.085689,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727347621967,0.155395,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347622167,0.355395,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347622661,0.41737613,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347623276,0.355395,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347624183,0.360395,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347624365,0.43747269,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347624689,0.360395,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347624869,0.365395,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347625370,0.44247269,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347625780,0.36477469,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347626069,0.287697,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347626270,0.36477469,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347626467,0.287697,64358.0,64357.0,0.17980802]
["bitfinex-derivatives","BTCF0:USTF0",1727347630697,0.287697,64358.0,64357.0,0.25607613]
["bitfinex-derivatives","BTCF0:USTF0",1727347631397,0.287697,64358.0,64357.0,0.256154]
["bitfinex-derivatives","BTCF0:USTF0",1727347631597,0.287697,64358.0,64357.0,0.15396632]
["bitfinex-derivatives","BTCF0:USTF0",1727347632398,0.287697,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347632811,0.287697,64358.0,64357.0,0.25619853]
["bitfinex-derivatives","BTCF0:USTF0",1727347633293,0.287697,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727347633494,0.077695,64357.0,64356.0,0.07627232]
["bitfinex-derivatives","BTCF0:USTF0",1727347633698,0.077695,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727347634817,0.085695,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727347635303,0.446495,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727347639997,0.456495,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727347640402,0.53357269,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727347640591,0.45587769,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727347640795,0.45587769,64357.0,64356.0,0.56200107]
["bitfinex-derivatives","BTCF0:USTF0",1727347640796,0.018,64357.0,64356.0,0.56200107]
["bitfinex-derivatives","BTCF0:USTF0",1727347641100,0.018,64357.0,64356.0,0.516192]
["bitfinex-derivatives","BTCF0:USTF0",1727347641303,0.018,64357.0,64356.0,0.54048423]
["bitfinex-derivatives","BTCF0:USTF0",1727347641496,0.018,64357.0,64356.0,0.73078423]
["bitfinex-derivatives","BTCF0:USTF0",1727347641693,0.018,64357.0,64356.0,0.80848023]
["bitfinex-derivatives","BTCF0:USTF0",1727347641912,0.018,64357.0,64356.0,0.345692]
["bitfinex-derivatives","BTCF0:USTF0",1727347642199,0.018,64357.0,64356.0,0.36998468]
["bitfinex-derivatives","BTCF0:USTF0",1727347642600,0.018,64357.0,64356.0,0.75227288]
["bitfinex-derivatives","BTCF0:USTF0",1727347642803,0.018,64357.0,64356.0,0.73078471]
["bitfinex-derivatives","BTCF0:USTF0",1727347643005,0.018,64357.0,64356.0,0.77656402]
["bitfinex-derivatives","BTCF0:USTF0",1727347643200,0.018,64357.0,64356.0,0.36998482]
["bitfinex-derivatives","BTCF0:USTF0",1727347643399,0.018,64357.0,64356.0,0.345692]
["bitfinex-derivatives","BTCF0:USTF0",1727347643798,0.08014034,64357.0,64356.0,0.345692]
["bitfinex-derivatives","BTCF0:USTF0",1727347644706,0.018,64357.0,64356.0,0.345692]
["bitfinex-derivatives","BTCF0:USTF0",1727347644908,0.08014034,64357.0,64356.0,0.345692]
["bitfinex-derivatives","BTCF0:USTF0",1727347645407,0.018,64357.0,64356.0,0.345692]
["bitfinex-derivatives","BTCF0:USTF0",1727347648214,0.018,64357.0,64356.0,0.423388]
["bitfinex-derivatives","BTCF0:USTF0",1727347648610,0.00921057,64363.0,64356.0,0.423388]
["bitfinex-derivatives","BTCF0:USTF0",1727347648611,0.00921057,64363.0,64356.0,0.46121619]
["bitfinex-derivatives","BTCF0:USTF0",1727347648808,0.077683,64367.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727347649006,0.438484,64366.0,64365.0,0.13870723]
["bitfinex-derivatives","BTCF0:USTF0",1727347650112,0.438484,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727347650619,0.651484,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727347651712,0.663484,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727347652830,0.077687,64364.0,64363.0,0.06102223]
["bitfinex-derivatives","BTCF0:USTF0",1727347653021,0.077687,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727347653713,0.077694,64360.0,64359.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727347653907,0.077694,64360.0,64347.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347653908,0.077694,64358.0,64348.0,0.09131478]
["bitfinex-derivatives","BTCF0:USTF0",1727347654108,0.2777,64354.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727347657411,0.2787,64354.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727347657805,0.077707,64348.0,64347.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347658007,0.277707,64348.0,64347.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347659414,0.277707,64348.0,64347.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727347659415,0.278707,64348.0,64347.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727347659821,0.077723,64334.0,64333.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1727347660122,0.636523,64334.0,64333.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1727347660322,0.62288255,64334.0,64320.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1727347660517,0.2,64321.0,64320.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1727347661319,0.2,64321.0,64320.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1727347662922,0.5608,64326.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727347663115,0.3608,64326.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727347664716,0.3648,64326.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727347664918,0.004,64326.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727347665118,0.004,64326.0,64325.0,0.155468]
["bitfinex-derivatives","BTCF0:USTF0",1727347665317,0.3608,64334.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727347665518,0.3608,64334.0,64333.0,0.155448]
["bitfinex-derivatives","BTCF0:USTF0",1727347667122,0.5618,64334.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727347668619,0.5608,64334.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727347669125,0.3608,64334.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727347670130,0.3608,64334.0,64333.0,0.155448]
["bitfinex-derivatives","BTCF0:USTF0",1727347670328,0.3608,64334.0,64333.0,0.156448]
["bitfinex-derivatives","BTCF0:USTF0",1727347670524,0.3618,64334.0,64333.0,0.163448]
["bitfinex-derivatives","BTCF0:USTF0",1727347671027,0.3618,64334.0,64333.0,0.162448]
["bitfinex-derivatives","BTCF0:USTF0",1727347671227,0.3618,64334.0,64333.0,0.163448]
["bitfinex-derivatives","BTCF0:USTF0",1727347671419,0.001,64334.0,64333.0,0.163448]
["bitfinex-derivatives","BTCF0:USTF0",1727347671618,0.001,64334.0,64333.0,0.241172]
["bitfinex-derivatives","BTCF0:USTF0",1727347671927,0.3608,64341.0,64340.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1727347672923,0.3608,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347673818,0.3648,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347674328,0.3658,64341.0,64340.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727347674520,0.3658,64341.0,64340.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727347675027,0.077719,64338.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347675234,0.5658,64341.0,64325.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1727347675528,0.5658,64341.0,64328.0,0.23218804]
["bitfinex-derivatives","BTCF0:USTF0",1727347675731,0.5638,64341.0,64325.0,0.83320804]
["bitfinex-derivatives","BTCF0:USTF0",1727347675929,0.5638,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347676534,0.5618,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347677028,0.5608,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347677227,0.5688,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347677433,0.646514,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347677733,0.3688,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347677944,0.3648,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347678140,0.3688,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347678437,0.3688,64341.0,64340.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1727347678829,0.3698,64341.0,64340.0,0.156432]
["bitfinex-derivatives","BTCF0:USTF0",1727347679441,0.3688,64341.0,64340.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1727347680049,0.3648,64341.0,64340.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1727347680233,0.004,64341.0,64340.0,0.158432]
["bitfinex-derivatives","BTCF0:USTF0",1727347680542,0.00233266,64347.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727347680949,0.20233266,64347.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727347681242,0.07771,64345.0,64340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727347681539,0.3608,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347683140,0.2,64343.0,64342.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727347683344,0.3608,64343.0,64342.0,0.155426]
["bitfinex-derivatives","BTCF0:USTF0",1727347684034,0.3428,64343.0,64342.0,0.69715454]
["bitfinex-derivatives","BTCF0:USTF0",1727347684233,0.28837171,64343.0,64342.0,1.93807166]
["bitfinex-derivatives","BTCF0:USTF0",1727347684455,0.077694,64358.0,64357.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727347685365,0.3608,64360.0,64359.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727347685562,0.438491,64360.0,64359.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727347685764,0.3608,64360.0,64359.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727347686960,0.3748,64360.0,64359.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727347687162,0.3878,64360.0,64359.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727347687567,0.465491,64360.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347687965,0.452491,64360.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347688167,0.654091,64360.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347688464,0.731782,64360.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347688672,0.077703,64350.0,64349.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727347688865,0.077706,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347689069,0.277706,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347689968,0.2,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347690367,0.204,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347690575,0.209,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347690966,0.207,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347691271,0.202,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347691461,0.205,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347692575,0.203,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347692782,0.205,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347693275,0.206,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347693571,0.006,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347693773,0.206,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347693975,0.202,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347694272,0.2659925,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347694474,0.204,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347700273,0.5648,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727347705876,0.3648,64349.0,64348.0,0.155412]
["bitfinex-derivatives","BTCF0:USTF0",1727347706194,0.3648,64349.0,64348.0,0.32960193]
["bitfinex-derivatives","BTCF0:USTF0",1727347706384,0.3648,64349.0,64348.0,0.2534538]
["bitfinex-derivatives","BTCF0:USTF0",1727347706770,0.3648,64349.0,64348.0,0.2634538]
["bitfinex-derivatives","BTCF0:USTF0",1727347707068,0.3608,64349.0,64348.0,0.2534538]
["bitfinex-derivatives","BTCF0:USTF0",1727347707275,0.5618,64349.0,64348.0,0.2624538]
["bitfinex-derivatives","BTCF0:USTF0",1727347707673,0.5608,64349.0,64348.0,0.2584538]
["bitfinex-derivatives","BTCF0:USTF0",1727347707982,0.5618,64349.0,64348.0,0.2624538]
["bitfinex-derivatives","BTCF0:USTF0",1727347708475,0.5608,64349.0,64348.0,0.26245289]
["bitfinex-derivatives","BTCF0:USTF0",1727347708865,0.5608,64349.0,64348.0,0.25745289]
["bitfinex-derivatives","BTCF0:USTF0",1727347709071,0.5608,64349.0,64348.0,0.26145289]
["bitfinex-derivatives","BTCF0:USTF0",1727347709573,0.5608,64349.0,64348.0,0.35270186]
["bitfinex-derivatives","BTCF0:USTF0",1727347709880,0.2,64349.0,64348.0,0.35270186]
["bitfinex-derivatives","BTCF0:USTF0",1727347710276,0.2,64349.0,64348.0,0.34870186]
["bitfinex-derivatives","BTCF0:USTF0",1727347710576,0.2,64349.0,64348.0,0.35270186]
["bitfinex-derivatives","BTCF0:USTF0",1727347712279,0.2,64349.0,64348.0,0.3527396]
["bitfinex-derivatives","BTCF0:USTF0",1727347713381,0.4,64349.0,64348.0,0.2750336]
["bitfinex-derivatives","BTCF0:USTF0",1727347713575,0.4,64349.0,64348.0,0.18378463]
["bitfinex-derivatives","BTCF0:USTF0",1727347714576,0.477705,64349.0,64348.0,0.17978463]
["bitfinex-derivatives","BTCF0:USTF0",1727347714773,0.477705,64349.0,64348.0,0.10607863]
["bitfinex-derivatives","BTCF0:USTF0",1727347714973,0.477705,64349.0,64348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727347715182,0.838505,64349.0,64348.0,0.0691335]
["bitfinex-derivatives","BTCF0:USTF0",1727347715482,0.91621,64349.0,64348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727347715680,0.94140616,64349.0,64348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727347715979,0.07772,64337.0,64333.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727347716182,0.5608,64334.0,64333.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727347716902,0.5608,64334.0,64326.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1727347717182,0.2,64327.0,64326.0,0.277032]
["bitfinex-derivatives","BTCF0:USTF0",1727347717386,0.438523,64334.0,64333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727347717584,0.638523,64334.0,64333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727347717974,0.639523,64334.0,64331.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727347719488,0.5618,64334.0,64331.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727347719980,0.5628,64334.0,64331.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727347720378,0.5618,64334.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727347720783,0.5618,64334.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727347721282,0.3618,64334.0,64333.0,0.155448]
["bitfinex-derivatives","BTCF0:USTF0",1727347722588,0.3608,64334.0,64333.0,0.155448]
["bitfinex-derivatives","BTCF0:USTF0",1727347723314,0.3608,64334.0,64333.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727347723480,0.3608,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347723481,0.438523,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347723784,0.3608,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347724083,0.3608,64334.0,64333.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727347729686,0.438523,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347730579,0.44765939,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347734885,0.08685939,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347735189,0.30636447,64334.0,64333.0,0.356448]
["bitfinex-derivatives","BTCF0:USTF0",1727347735393,0.3608,64340.0,64339.0,0.155433]
["bitfinex-derivatives","BTCF0:USTF0",1727347735591,0.3608,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347736700,0.3708,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347737297,0.5708,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347738097,0.5818,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347738599,0.54292146,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347739793,0.421,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347739992,0.7818,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347744194,0.7818,64346.0,64345.0,0.13865321]
["bitfinex-derivatives","BTCF0:USTF0",1727347744397,0.7818,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347747099,0.421,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347747299,0.7818,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347748002,0.859508,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347748206,0.7818,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347753498,0.7818,64346.0,64345.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1727347759518,0.421,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347759911,0.421,64346.0,64345.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1727347760112,0.421,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347760714,0.421,64346.0,64345.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1727347760919,0.421,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347761505,0.48772386,64346.0,64344.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1727347761716,0.06672386,64345.0,64344.0,0.283811]
["bitfinex-derivatives","BTCF0:USTF0",1727347761912,0.02519418,64345.0,64344.0,0.283811]
["bitfinex-derivatives","BTCF0:USTF0",1727347762310,0.06675265,64345.0,64344.0,0.283811]
["bitfinex-derivatives","BTCF0:USTF0",1727347762511,0.06675265,64345.0,64344.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1727347762915,0.03419398,64345.0,64344.0,0.283811]
["bitfinex-derivatives","BTCF0:USTF0",1727347763220,0.0757806,64345.0,64344.0,0.283811]
["bitfinex-derivatives","BTCF0:USTF0",1727347764116,0.0757806,64345.0,64344.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727347764521,0.0757806,64345.0,64339.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727347764522,0.0737806,64345.0,64342.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727347764722,0.2,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347765014,0.22519398,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347766649,0.22619398,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347766826,0.26790122,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347767119,0.26990122,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347767920,0.26990503,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347768617,0.10192266,64342.0,64341.0,0.29090693]
["bitfinex-derivatives","BTCF0:USTF0",1727347768810,0.10192266,64342.0,64341.0,0.21319293]
["bitfinex-derivatives","BTCF0:USTF0",1727347769013,0.33406166,64342.0,64341.0,0.17370863]
["bitfinex-derivatives","BTCF0:USTF0",1727347769220,0.077716,64340.0,64334.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1727347769415,0.3608,64335.0,64332.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1727347769719,0.277724,64333.0,64332.0,0.23279658]
["bitfinex-derivatives","BTCF0:USTF0",1727347769923,0.277724,64333.0,64332.0,0.32984718]
["bitfinex-derivatives","BTCF0:USTF0",1727347770223,0.277724,64333.0,64332.0,0.0970506]
["bitfinex-derivatives","BTCF0:USTF0",1727347770422,0.277724,64333.0,64332.0,0.1887766]
["bitfinex-derivatives","BTCF0:USTF0",1727347770720,0.277724,64333.0,64332.0,0.0970506]
["bitfinex-derivatives","BTCF0:USTF0",1727347770918,0.277724,64333.0,64332.0,0.1887766]
["bitfinex-derivatives","BTCF0:USTF0",1727347771121,0.277724,64333.0,64332.0,0.0970506]
["bitfinex-derivatives","BTCF0:USTF0",1727347771325,0.277724,64333.0,64332.0,0.07641498]
["bitfinex-derivatives","BTCF0:USTF0",1727347771326,0.355449,64333.0,64332.0,0.07641498]
["bitfinex-derivatives","BTCF0:USTF0",1727347771531,0.155456,64330.0,64329.0,0.07641498]
["bitfinex-derivatives","BTCF0:USTF0",1727347771718,0.355456,64330.0,64329.0,0.17358574]
["bitfinex-derivatives","BTCF0:USTF0",1727347772030,0.355456,64330.0,64329.0,0.23294758]
["bitfinex-derivatives","BTCF0:USTF0",1727347772318,0.077731,64327.0,64326.0,0.26931498]
["bitfinex-derivatives","BTCF0:USTF0",1727347772522,0.077731,64327.0,64326.0,0.3664939]
["bitfinex-derivatives","BTCF0:USTF0",1727347772723,0.075731,64327.0,64326.0,0.59872169]
["bitfinex-derivatives","BTCF0:USTF0",1727347772921,0.075731,64327.0,64326.0,0.40582169]
["bitfinex-derivatives","BTCF0:USTF0",1727347773230,0.073731,64327.0,64326.0,0.40582169]
["bitfinex-derivatives","BTCF0:USTF0",1727347773418,0.073731,64327.0,64326.0,0.23221801]
["bitfinex-derivatives","BTCF0:USTF0",1727347773623,0.073731,64327.0,64325.0,0.07641498]
["bitfinex-derivatives","BTCF0:USTF0",1727347773822,0.074731,64327.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347774219,0.075731,64327.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347774521,0.002,64327.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347775116,0.002,64327.0,64326.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727347775321,0.3608,64337.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727347775322,0.43852,64337.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727347775528,0.43852,64337.0,64334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727347775722,0.43852,64337.0,64333.0,0.06104432]
["bitfinex-derivatives","BTCF0:USTF0",1727347776627,0.001,64336.0,64333.0,0.06104432]
["bitfinex-derivatives","BTCF0:USTF0",1727347776930,0.43852,64337.0,64333.0,0.06104432]
["bitfinex-derivatives","BTCF0:USTF0",1727347777131,0.3608,64337.0,64334.0,0.06104432]
["bitfinex-derivatives","BTCF0:USTF0",1727347777426,0.3608,64337.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727347778815,0.3608,64337.0,64335.0,0.13876532]
["bitfinex-derivatives","BTCF0:USTF0",1727347779521,0.077717,64339.0,64335.0,0.13876532]
["bitfinex-derivatives","BTCF0:USTF0",1727347779721,0.438517,64339.0,64336.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727347780225,0.438517,64339.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727347781230,0.439517,64339.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727347781837,0.077718,64338.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727347782726,0.077718,64338.0,64334.0,0.06104432]
["bitfinex-derivatives","BTCF0:USTF0",1727347782727,0.077719,64337.0,64334.0,0.13876632]
["bitfinex-derivatives","BTCF0:USTF0",1727347783635,0.03883532,64337.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727347783831,0.39963532,64337.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727347784031,0.3608,64337.0,64336.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727347785225,0.438519,64337.0,64336.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727347786635,0.438519,64337.0,64336.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1727347786636,0.3608,64337.0,64336.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1727347787837,0.20233203,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347788137,0.56313203,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347789244,0.36313203,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347789747,0.36813203,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347790237,0.37413203,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347790438,0.43627823,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347790739,0.37413203,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347790939,0.57413203,64342.0,64332.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727347791142,0.63627823,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347791639,0.37413203,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347791838,0.011,64342.0,64341.0,0.155428]
["bitfinex-derivatives","BTCF0:USTF0",1727347792032,0.006,64342.0,64341.0,0.155428]
["bitfinex-derivatives","BTCF0:USTF0",1727347792229,0.007,64342.0,64341.0,0.155428]
["bitfinex-derivatives","BTCF0:USTF0",1727347792542,0.007,64342.0,64341.0,0.2317334]
["bitfinex-derivatives","BTCF0:USTF0",1727347792740,0.006,64342.0,64341.0,0.155428]
["bitfinex-derivatives","BTCF0:USTF0",1727347793043,0.011,64342.0,64341.0,0.2317334]
["bitfinex-derivatives","BTCF0:USTF0",1727347793246,0.005,64342.0,64341.0,0.2317334]
["bitfinex-derivatives","BTCF0:USTF0",1727347793836,0.005,64342.0,64341.0,0.1540194]
["bitfinex-derivatives","BTCF0:USTF0",1727347794138,0.011,64342.0,64341.0,0.1540194]
["bitfinex-derivatives","BTCF0:USTF0",1727347794944,0.011,64342.0,64341.0,0.25015131]
["bitfinex-derivatives","BTCF0:USTF0",1727347795345,0.011,64342.0,64341.0,0.25016058]
["bitfinex-derivatives","BTCF0:USTF0",1727347795643,0.011,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347796338,0.011,64342.0,64341.0,0.1540194]
["bitfinex-derivatives","BTCF0:USTF0",1727347796740,0.011,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347798430,0.011,64342.0,64341.0,0.1540194]
["bitfinex-derivatives","BTCF0:USTF0",1727347798636,0.2,64346.0,64344.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347798947,0.2,64346.0,64344.0,0.13873028]
["bitfinex-derivatives","BTCF0:USTF0",1727347799148,0.277709,64346.0,64345.0,0.06102028]
["bitfinex-derivatives","BTCF0:USTF0",1727347799836,0.286709,64346.0,64345.0,0.06102028]
["bitfinex-derivatives","BTCF0:USTF0",1727347800035,0.294709,64346.0,64345.0,0.06102028]
["bitfinex-derivatives","BTCF0:USTF0",1727347800655,0.295709,64346.0,64345.0,0.06102028]
["bitfinex-derivatives","BTCF0:USTF0",1727347801764,0.218,64346.0,64345.0,0.13873028]
["bitfinex-derivatives","BTCF0:USTF0",1727347801938,0.219,64346.0,64345.0,0.13873028]
["bitfinex-derivatives","BTCF0:USTF0",1727347802937,0.019,64346.0,64345.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1727347803444,0.019,64346.0,64345.0,0.24996357]
["bitfinex-derivatives","BTCF0:USTF0",1727347804139,0.219,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347806540,0.219,64346.0,64345.0,0.2317254]
["bitfinex-derivatives","BTCF0:USTF0",1727347806737,0.219,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347806738,0.24419324,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347813453,0.24419315,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347813953,0.29658286,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347815543,0.29658286,64346.0,64345.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1727347816344,0.219,64346.0,64345.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727347816953,0.219,64346.0,64345.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1727347818253,0.219,64346.0,64345.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1727347818458,0.213,64346.0,64345.0,1.74625186]
["bitfinex-derivatives","BTCF0:USTF0",1727347818646,0.213,64346.0,64345.0,1.78512074]
["bitfinex-derivatives","BTCF0:USTF0",1727347819852,0.213,64346.0,64345.0,1.74625186]
["bitfinex-derivatives","BTCF0:USTF0",1727347820056,0.209,64346.0,64345.0,1.74625186]
["bitfinex-derivatives","BTCF0:USTF0",1727347820255,0.209,64346.0,64345.0,1.78512078]
["bitfinex-derivatives","BTCF0:USTF0",1727347820452,0.209,64346.0,64345.0,1.74625186]
["bitfinex-derivatives","BTCF0:USTF0",1727347820753,0.1623573,64346.0,64345.0,1.84192575]
["bitfinex-derivatives","BTCF0:USTF0",1727347820952,0.1623573,64346.0,64345.0,1.48972536]
["bitfinex-derivatives","BTCF0:USTF0",1727347820953,0.11294081,64346.0,64345.0,1.48972536]
["bitfinex-derivatives","BTCF0:USTF0",1727347821157,0.11294081,64346.0,64345.0,1.95596536]
["bitfinex-derivatives","BTCF0:USTF0",1727347821948,0.11294081,64346.0,64345.0,1.95596293]
["bitfinex-derivatives","BTCF0:USTF0",1727347823053,0.11294081,64346.0,64345.0,2.31676293]
["bitfinex-derivatives","BTCF0:USTF0",1727347823858,0.11294081,64346.0,64345.0,2.20272332]
["bitfinex-derivatives","BTCF0:USTF0",1727347824165,0.11294081,64346.0,64345.0,2.29165526]
["bitfinex-derivatives","BTCF0:USTF0",1727347824350,0.11294081,64346.0,64345.0,2.29164829]
["bitfinex-derivatives","BTCF0:USTF0",1727347824655,0.0036,64354.0,64353.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1727347824954,0.3608,64374.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727347824955,0.0036,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727347825156,0.0036,64371.0,64369.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727347825354,0.3272,64372.0,64369.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727347825662,0.13,64370.0,64369.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727347825858,0.13,64370.0,64367.0,0.06093799]
["bitfinex-derivatives","BTCF0:USTF0",1727347826157,0.077683,64367.0,64365.0,0.06093799]
["bitfinex-derivatives","BTCF0:USTF0",1727347826366,0.2,64366.0,64365.0,0.04569891]
["bitfinex-derivatives","BTCF0:USTF0",1727347826856,0.2,64366.0,64364.0,0.04569891]
["bitfinex-derivatives","BTCF0:USTF0",1727347827367,0.2,64366.0,64365.0,0.04569891]
["bitfinex-derivatives","BTCF0:USTF0",1727347827551,0.2,64366.0,64364.0,0.04569891]
["bitfinex-derivatives","BTCF0:USTF0",1727347827746,0.2,64366.0,64364.0,0.12338591]
["bitfinex-derivatives","BTCF0:USTF0",1727347827950,0.2,64366.0,64365.0,0.04569891]
["bitfinex-derivatives","BTCF0:USTF0",1727347828155,0.2,64366.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727347828351,0.452483,64367.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727347828658,0.452483,64367.0,64366.0,0.04569739]
["bitfinex-derivatives","BTCF0:USTF0",1727347828852,0.452483,64367.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727347829042,0.452483,64367.0,64365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347829043,0.019,64366.0,64365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347829554,0.082684,64366.0,64365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347829854,0.077684,64366.0,64364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347830251,0.091684,64366.0,64365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347831762,0.095684,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347832060,0.095684,64366.0,64365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347832456,0.081684,64366.0,64365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347832647,0.095684,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347833048,0.018,64366.0,64365.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727347833651,0.018,64366.0,64365.0,0.12538239]
["bitfinex-derivatives","BTCF0:USTF0",1727347834449,0.018,64366.0,64365.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727347836060,0.08758108,64366.0,64365.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727347836449,0.08758108,64366.0,64365.0,0.279685]
["bitfinex-derivatives","BTCF0:USTF0",1727347836655,0.04318646,64366.0,64365.0,0.279685]
["bitfinex-derivatives","BTCF0:USTF0",1727347837859,0.04318646,64366.0,64365.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1727347838171,0.13615038,64366.0,64365.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1727347838855,0.04318646,64366.0,64365.0,0.279685]
["bitfinex-derivatives","BTCF0:USTF0",1727347839166,0.13615038,64366.0,64365.0,0.279685]
["bitfinex-derivatives","BTCF0:USTF0",1727347839357,0.04318646,64366.0,64365.0,0.289685]
["bitfinex-derivatives","BTCF0:USTF0",1727347839752,0.04318646,64366.0,64365.0,0.279685]
["bitfinex-derivatives","BTCF0:USTF0",1727347839958,0.04718646,64366.0,64365.0,0.279685]
["bitfinex-derivatives","BTCF0:USTF0",1727347840160,0.04718646,64366.0,64365.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1727347841654,0.14015038,64366.0,64365.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1727347841853,0.14015038,64366.0,64365.0,0.58959118]
["bitfinex-derivatives","BTCF0:USTF0",1727347842056,0.04718646,64366.0,64365.0,0.96039118]
["bitfinex-derivatives","BTCF0:USTF0",1727347842260,0.04718646,64366.0,64365.0,1.03807618]
["bitfinex-derivatives","BTCF0:USTF0",1727347842769,0.04718646,64366.0,64365.0,2.10415618]
["bitfinex-derivatives","BTCF0:USTF0",1727347842962,0.022,64366.0,64365.0,2.10415618]
["bitfinex-derivatives","BTCF0:USTF0",1727347843167,0.099684,64366.0,64365.0,0.60502118]
["bitfinex-derivatives","BTCF0:USTF0",1727347843366,0.099684,64366.0,64365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727347843367,0.16942684,64366.0,64365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727347843869,0.099684,64366.0,64365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727347844571,0.099684,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347848165,0.099684,64366.0,64365.0,0.04770292]
["bitfinex-derivatives","BTCF0:USTF0",1727347848771,0.099684,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347850380,0.099684,64366.0,64365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727347853883,0.022,64366.0,64365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727347854277,0.022,64366.0,64365.0,0.12817249]
["bitfinex-derivatives","BTCF0:USTF0",1727347854983,0.099684,64366.0,64365.0,0.12817249]
["bitfinex-derivatives","BTCF0:USTF0",1727347855576,0.099684,64366.0,64365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727347857088,0.099684,64366.0,64365.0,0.129685]
["bitfinex-derivatives","BTCF0:USTF0",1727347858987,0.169332,64366.0,64365.0,0.129685]
["bitfinex-derivatives","BTCF0:USTF0",1727347859288,0.169332,64366.0,64365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727347860585,0.16932367,64366.0,64365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727347861984,0.16932367,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347863286,0.16932367,64366.0,64365.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727347866084,0.099684,64366.0,64365.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727347868495,0.177368,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347868790,0.099684,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347869289,0.099684,64366.0,64365.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727347873197,0.099684,64366.0,64365.0,0.17458154]
["bitfinex-derivatives","BTCF0:USTF0",1727347874096,0.16937283,64366.0,64365.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727347874295,0.22104189,64366.0,64365.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727347874900,0.22103991,64366.0,64365.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727347876900,0.37705591,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347878595,0.29937191,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347878796,0.29935689,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727347878990,0.29935689,64366.0,64365.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727347880995,0.229684,64366.0,64365.0,0.25093259]
["bitfinex-derivatives","BTCF0:USTF0",1727347881200,0.229684,64366.0,64365.0,0.17456031]
["bitfinex-derivatives","BTCF0:USTF0",1727347881795,0.229684,64366.0,64365.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1727347882489,0.099684,64366.0,64365.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1727347885112,0.099684,64366.0,64365.0,0.21456763]
["bitfinex-derivatives","BTCF0:USTF0",1727347885807,0.099684,64366.0,64365.0,0.17456763]
["bitfinex-derivatives","BTCF0:USTF0",1727347886002,0.099684,64366.0,64365.0,0.22456763]
["bitfinex-derivatives","BTCF0:USTF0",1727347888802,0.099684,64366.0,64365.0,0.22457761]
["bitfinex-derivatives","BTCF0:USTF0",1727347889002,0.099684,64366.0,64365.0,0.129685]
["bitfinex-derivatives","BTCF0:USTF0",1727347889003,0.27996529,64366.0,64365.0,0.129685]
["bitfinex-derivatives","BTCF0:USTF0",1727347889202,0.36777498,64366.0,64365.0,0.129685]
["bitfinex-derivatives","BTCF0:USTF0",1727347889403,0.27996529,64366.0,64365.0,0.129685]
["bitfinex-derivatives","BTCF0:USTF0",1727347889907,0.27996529,64366.0,64365.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1727347892503,0.41983872,64366.0,64365.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1727347893710,0.41984308,64366.0,64365.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1727347894021,0.09171509,64366.0,64365.0,0.10397514]
["bitfinex-derivatives","BTCF0:USTF0",1727347895517,0.09171509,64366.0,64365.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727347895718,0.09171509,64366.0,64365.0,0.10397515]
["bitfinex-derivatives","BTCF0:USTF0",1727347896109,0.022,64366.0,64365.0,0.19843036]
["bitfinex-derivatives","BTCF0:USTF0",1727347897830,0.022,64366.0,64365.0,0.23843036]
["bitfinex-derivatives","BTCF0:USTF0",1727347898934,0.022,64366.0,64365.0,0.21414021]
["bitfinex-derivatives","BTCF0:USTF0",1727347901722,0.099684,64366.0,64365.0,0.21414021]
["bitfinex-derivatives","BTCF0:USTF0",1727347902432,0.099684,64366.0,64365.0,0.29055954]
["bitfinex-derivatives","BTCF0:USTF0",1727347904022,0.29993855,64366.0,64365.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727347904224,0.077694,64358.0,64353.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727347904557,0.077694,64358.0,64344.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1727347904558,0.077699,64355.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727347904729,0.23288557,64355.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727347904938,0.33013317,64355.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727347905431,0.077702,64352.0,64351.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727347905636,0.207702,64352.0,64351.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727347905839,0.33013617,64352.0,64351.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727347906435,0.27795655,64352.0,64351.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727347906740,0.27795655,64352.0,64351.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727347906923,0.27795655,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727347907128,0.27795655,64352.0,64344.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727347907129,1.67778776,64352.0,64344.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727347907439,0.077699,64354.0,64341.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727347907440,0.4908,64345.0,64341.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727347907736,0.077713,64342.0,64339.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347907928,0.02518657,64341.0,64339.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347908536,0.09300738,64340.0,64339.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347908736,0.09200738,64340.0,64339.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347908926,0.02518657,64340.0,64339.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347909131,0.02518657,64341.0,64339.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347909538,0.02518657,64341.0,64339.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727347909740,0.13,64340.0,64339.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1727347909930,0.15518657,64340.0,64339.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1727347910126,0.02518657,64340.0,64339.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1727347910327,0.02518657,64340.0,64339.0,0.213716]
["bitfinex-derivatives","BTCF0:USTF0",1727347910533,0.13,64346.0,64342.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727347910735,0.02519525,64345.0,64343.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1727347911066,0.077708,64347.0,64343.0,0.242812]
["bitfinex-derivatives","BTCF0:USTF0",1727347911239,0.077708,64347.0,64343.0,0.402812]
["bitfinex-derivatives","BTCF0:USTF0",1727347911827,0.077703,64351.0,64345.0,0.207709]
["bitfinex-derivatives","BTCF0:USTF0",1727347912041,0.207703,64351.0,64345.0,0.207709]
["bitfinex-derivatives","BTCF0:USTF0",1727347912538,0.001,64347.0,64345.0,0.207709]
["bitfinex-derivatives","BTCF0:USTF0",1727347912740,0.002,64347.0,64345.0,0.207709]
["bitfinex-derivatives","BTCF0:USTF0",1727347913140,0.002,64347.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727347913340,0.214703,64351.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727347914535,0.13,64348.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727347915046,0.007,64347.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727347915649,0.13,64348.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727347915650,0.139,64348.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727347916137,0.134,64348.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727347916340,0.005,64347.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727347916538,0.009,64347.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727347916736,0.004,64347.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727347917333,0.004,64347.0,64343.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1727347917544,0.13,64344.0,64343.0,0.242812]
["bitfinex-derivatives","BTCF0:USTF0",1727347918937,0.131,64344.0,64343.0,0.242812]
["bitfinex-derivatives","BTCF0:USTF0",1727347920248,0.132,64344.0,64343.0,0.242812]
["bitfinex-derivatives","BTCF0:USTF0",1727347920748,0.209711,64344.0,64343.0,0.242812]
["bitfinex-derivatives","BTCF0:USTF0",1727347921545,0.209711,64344.0,64343.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1727347921745,0.077716,64340.0,64339.0,0.04585291]
["bitfinex-derivatives","BTCF0:USTF0",1727347921950,0.077716,64340.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347921951,0.13,64342.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347922143,0.13,64339.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347922751,0.207717,64339.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347922952,0.201717,64339.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347924054,0.201717,64339.0,64338.0,0.442518]
["bitfinex-derivatives","BTCF0:USTF0",1727347924745,0.201717,64339.0,64338.0,0.446518]
["bitfinex-derivatives","BTCF0:USTF0",1727347924946,0.201717,64339.0,64338.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1727347926251,0.077717,64339.0,64338.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1727347926750,0.077714,64342.0,64338.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727347926950,0.077714,64342.0,64341.0,0.207714]
["bitfinex-derivatives","BTCF0:USTF0",1727347927447,0.077715,64341.0,64338.0,0.215718]
["bitfinex-derivatives","BTCF0:USTF0",1727347927955,0.077715,64341.0,64339.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727347928251,0.077716,64340.0,64339.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727347929251,0.06194647,64341.0,64339.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727347929852,0.06194647,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347930454,0.077714,64342.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727347930953,0.077714,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727347931142,0.077711,64344.0,64342.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727347931344,0.15514409,64344.0,64339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727347931539,0.07743309,64344.0,64342.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727347931947,0.07743309,64343.0,64342.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727347932341,0.13,64345.0,64342.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727347932551,0.07755227,64343.0,64342.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727347932762,0.13,64345.0,64342.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727347932946,0.02619612,64344.0,64342.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727347933147,0.10290812,64343.0,64342.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727347933353,0.46370812,64343.0,64338.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727347933556,0.13,64340.0,64339.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727347933948,0.20761175,64340.0,64339.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727347934153,0.15519715,64340.0,64332.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727347934352,0.077724,64333.0,64332.0,0.07641933]
["bitfinex-derivatives","BTCF0:USTF0",1727347934652,0.077727,64331.0,64330.0,0.07641933]
["bitfinex-derivatives","BTCF0:USTF0",1727347934951,0.207727,64331.0,64330.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727347935349,0.207727,64331.0,64330.0,0.07641933]
["bitfinex-derivatives","BTCF0:USTF0",1727347935669,0.13,64331.0,64330.0,0.06116421]
["bitfinex-derivatives","BTCF0:USTF0",1727347935858,0.131,64331.0,64330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727347936365,0.208726,64331.0,64330.0,0.06816421]
["bitfinex-derivatives","BTCF0:USTF0",1727347936543,0.208726,64331.0,64330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727347937254,0.209726,64331.0,64330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727347937554,1.276086,64331.0,64330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727347938252,1.276086,64331.0,64330.0,0.06084769]
["bitfinex-derivatives","BTCF0:USTF0",1727347938446,1.276086,64331.0,64330.0,0.06084631]
["bitfinex-derivatives","BTCF0:USTF0",1727347938645,1.275086,64331.0,64330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727347938947,1.275086,64331.0,64330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727347939142,1.276086,64331.0,64330.0,0.13856372]
["bitfinex-derivatives","BTCF0:USTF0",1727347939548,1.276086,64331.0,64330.0,0.13756372]
["bitfinex-derivatives","BTCF0:USTF0",1727347940260,0.079726,64331.0,64330.0,0.13756372]
["bitfinex-derivatives","BTCF0:USTF0",1727347940448,0.079726,64331.0,64330.0,0.13755001]
["bitfinex-derivatives","BTCF0:USTF0",1727347940758,0.079726,64331.0,64330.0,0.13754487]
["bitfinex-derivatives","BTCF0:USTF0",1727347941060,0.079726,64331.0,64330.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1727347943357,0.002,64331.0,64330.0,0.23062021]
["bitfinex-derivatives","BTCF0:USTF0",1727347943556,0.3608,64336.0,64335.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727347943753,0.3608,64336.0,64335.0,0.26878744]
["bitfinex-derivatives","BTCF0:USTF0",1727347944158,0.3608,64336.0,64335.0,0.207722]
["bitfinex-derivatives","BTCF0:USTF0",1727347944856,0.3608,64336.0,64335.0,0.208722]
["bitfinex-derivatives","BTCF0:USTF0",1727347945254,0.3608,64336.0,64335.0,0.210722]
["bitfinex-derivatives","BTCF0:USTF0",1727347946258,0.3608,64336.0,64335.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727347952067,0.5608,64336.0,64335.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727347953065,0.077726,64331.0,64330.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727347953267,0.077728,64330.0,64326.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727347953476,0.15531564,64329.0,64323.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727347953670,0.06206794,64324.0,64319.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727347953860,0.06206794,64324.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727347954062,0.06206794,64324.0,64320.0,0.23226204]
["bitfinex-derivatives","BTCF0:USTF0",1727347954373,0.06206743,64324.0,64320.0,0.23226204]
["bitfinex-derivatives","BTCF0:USTF0",1727347954669,0.15891564,64329.0,64320.0,0.23226204]
["bitfinex-derivatives","BTCF0:USTF0",1727347954855,0.15531564,64329.0,64323.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727347955165,0.001,64324.0,64323.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727347955561,0.071731,64327.0,64323.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727347956174,0.07758664,64326.0,64323.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1727347956365,0.001,64324.0,64323.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1727347956671,0.071731,64327.0,64323.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1727347956861,0.077734,64325.0,64323.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1727347957064,0.001,64329.0,64323.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1727347957269,0.078729,64329.0,64328.0,0.04587667]
["bitfinex-derivatives","BTCF0:USTF0",1727347957663,0.3608,64330.0,64325.0,0.0611689]
["bitfinex-derivatives","BTCF0:USTF0",1727347957865,0.077729,64329.0,64328.0,0.0458755]
["bitfinex-derivatives","BTCF0:USTF0",1727347958378,0.078729,64329.0,64328.0,0.0458755]
["bitfinex-derivatives","BTCF0:USTF0",1727347958872,0.077729,64329.0,64328.0,0.0458755]
["bitfinex-derivatives","BTCF0:USTF0",1727347959259,0.07773,64328.0,64327.0,0.0458755]
["bitfinex-derivatives","BTCF0:USTF0",1727347959467,0.07673,64328.0,64327.0,0.0458755]
["bitfinex-derivatives","BTCF0:USTF0",1727347959767,0.07573,64328.0,64327.0,0.0458755]
["bitfinex-derivatives","BTCF0:USTF0",1727347960174,0.077731,64327.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727347961472,0.071731,64327.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727347961682,0.071731,64327.0,64326.0,0.1389009]
["bitfinex-derivatives","BTCF0:USTF0",1727347961683,0.149462,64327.0,64326.0,0.1389009]
["bitfinex-derivatives","BTCF0:USTF0",1727347962169,0.150462,64327.0,64326.0,0.1389009]
["bitfinex-derivatives","BTCF0:USTF0",1727347962380,0.151462,64327.0,64326.0,0.1449009]
["bitfinex-derivatives","BTCF0:USTF0",1727347963272,0.151462,64327.0,64326.0,0.14492214]
["bitfinex-derivatives","BTCF0:USTF0",1727347963575,0.151462,64327.0,64326.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1727347963968,0.151462,64327.0,64326.0,0.1449352]
["bitfinex-derivatives","BTCF0:USTF0",1727347964861,0.429193,64327.0,64326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727347965066,1.417822,64327.0,64326.0,0.04590888]
["bitfinex-derivatives","BTCF0:USTF0",1727347965477,0.233196,64326.0,64325.0,0.04590888]
["bitfinex-derivatives","BTCF0:USTF0",1727347965672,0.433196,64326.0,64325.0,0.04590888]
["bitfinex-derivatives","BTCF0:USTF0",1727347966469,0.154474,64322.0,64321.0,0.04590888]
["bitfinex-derivatives","BTCF0:USTF0",1727347966669,0.715274,64322.0,64321.0,0.04590888]
["bitfinex-derivatives","BTCF0:USTF0",1727347966973,0.155476,64321.0,64320.0,0.12364788]
["bitfinex-derivatives","BTCF0:USTF0",1727347967574,0.155476,64321.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727347967973,0.077738,64321.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727347968371,0.207738,64321.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727347968788,0.208738,64321.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727347968978,0.209738,64321.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727347970777,0.570538,64321.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727347971594,0.648276,64321.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727347971782,0.570538,64321.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727347971977,0.648276,64321.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727347972176,0.570538,64321.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727347972679,0.155483,64319.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727347974285,0.156483,64319.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727347974788,0.157483,64319.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727347975282,0.156483,64319.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727347975478,0.157483,64319.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727347978085,0.518283,64319.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727347978580,0.518283,64319.0,64318.0,0.12365088]
["bitfinex-derivatives","BTCF0:USTF0",1727347978777,0.518283,64319.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727347979803,0.518283,64319.0,64318.0,0.12365088]
["bitfinex-derivatives","BTCF0:USTF0",1727347980087,0.1597,64329.0,64327.0,0.155462]
["bitfinex-derivatives","BTCF0:USTF0",1727347980293,0.0036,64335.0,64334.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727347980487,0.2,64336.0,64335.0,0.207722]
["bitfinex-derivatives","BTCF0:USTF0",1727347981584,0.2,64336.0,64335.0,0.25356443]
["bitfinex-derivatives","BTCF0:USTF0",1727347982387,0.2,64336.0,64335.0,0.12356443]
["bitfinex-derivatives","BTCF0:USTF0",1727347982695,0.2,64336.0,64335.0,0.17356443]
["bitfinex-derivatives","BTCF0:USTF0",1727347983286,0.2,64336.0,64335.0,0.17358145]
["bitfinex-derivatives","BTCF0:USTF0",1727347983686,0.211,64336.0,64335.0,0.17358145]
["bitfinex-derivatives","BTCF0:USTF0",1727347984191,0.211,64336.0,64335.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1727347984385,0.208,64336.0,64335.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1727347984981,0.205,64336.0,64335.0,0.128722]
["bitfinex-derivatives","BTCF0:USTF0",1727347985186,0.202,64336.0,64335.0,0.128722]
["bitfinex-derivatives","BTCF0:USTF0",1727347985386,0.202,64336.0,64335.0,0.18983415]
["bitfinex-derivatives","BTCF0:USTF0",1727347985583,0.205,64336.0,64335.0,0.18883217]
["bitfinex-derivatives","BTCF0:USTF0",1727347986398,0.205,64336.0,64335.0,0.17355858]
["bitfinex-derivatives","BTCF0:USTF0",1727347986589,0.205,64336.0,64335.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1727347986784,0.203,64336.0,64335.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1727347986988,0.208,64336.0,64335.0,0.127722]
["bitfinex-derivatives","BTCF0:USTF0",1727347987398,0.208,64336.0,64335.0,0.117722]
["bitfinex-derivatives","BTCF0:USTF0",1727347987604,0.203,64336.0,64335.0,0.117722]
["bitfinex-derivatives","BTCF0:USTF0",1727347987904,0.204,64336.0,64335.0,0.195444]
["bitfinex-derivatives","BTCF0:USTF0",1727347988097,0.204,64336.0,64335.0,0.24128058]
["bitfinex-derivatives","BTCF0:USTF0",1727347988403,0.201,64336.0,64335.0,0.196444]
["bitfinex-derivatives","BTCF0:USTF0",1727347991397,0.201,64336.0,64335.0,0.128722]
["bitfinex-derivatives","BTCF0:USTF0",1727347994192,0.201,64336.0,64335.0,0.206444]
["bitfinex-derivatives","BTCF0:USTF0",1727347994388,0.201,64336.0,64335.0,0.25228058]
["bitfinex-derivatives","BTCF0:USTF0",1727347994589,0.201,64336.0,64335.0,0.206444]
["bitfinex-derivatives","BTCF0:USTF0",1727347995193,0.14656608,64336.0,64335.0,0.206444]
["bitfinex-derivatives","BTCF0:USTF0",1727347996303,0.14656608,64336.0,64335.0,0.567244]
["bitfinex-derivatives","BTCF0:USTF0",1727347997601,0.14656608,64336.0,64335.0,0.489522]
["bitfinex-derivatives","BTCF0:USTF0",1727347999517,0.14656608,64336.0,64335.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727347999704,0.14656608,64336.0,64335.0,0.479522]
["bitfinex-derivatives","BTCF0:USTF0",1727348000400,0.14556608,64336.0,64335.0,0.479522]
["bitfinex-derivatives","BTCF0:USTF0",1727348000706,0.14656608,64336.0,64335.0,0.479522]
["bitfinex-derivatives","BTCF0:USTF0",1727348004112,0.14556608,64336.0,64335.0,0.479522]
["bitfinex-derivatives","BTCF0:USTF0",1727348004302,0.14656608,64336.0,64335.0,0.479522]
["bitfinex-derivatives","BTCF0:USTF0",1727348005399,0.14656608,64336.0,64335.0,0.478522]
["bitfinex-derivatives","BTCF0:USTF0",1727348005608,0.14656608,64336.0,64335.0,0.479522]
["bitfinex-derivatives","BTCF0:USTF0",1727348006603,0.14556608,64336.0,64335.0,0.479522]
["bitfinex-derivatives","BTCF0:USTF0",1727348006800,0.14656608,64336.0,64335.0,0.479522]
["bitfinex-derivatives","BTCF0:USTF0",1727348009514,0.14656608,64336.0,64335.0,0.57435869]
["bitfinex-derivatives","BTCF0:USTF0",1727348012812,0.14656608,64336.0,64335.0,0.87353821]
["bitfinex-derivatives","BTCF0:USTF0",1727348013009,0.14656608,64336.0,64335.0,0.95126021]
["bitfinex-derivatives","BTCF0:USTF0",1727348013404,0.14656608,64336.0,64335.0,0.85980269]
["bitfinex-derivatives","BTCF0:USTF0",1727348013715,0.14656608,64336.0,64335.0,1.09178763]
["bitfinex-derivatives","BTCF0:USTF0",1727348015407,0.14656608,64336.0,64335.0,1.09181332]
["bitfinex-derivatives","BTCF0:USTF0",1727348015607,0.14656608,64336.0,64335.0,1.16181332]
["bitfinex-derivatives","BTCF0:USTF0",1727348016415,0.14656608,64336.0,64335.0,0.90518616]
["bitfinex-derivatives","BTCF0:USTF0",1727348017105,0.14656608,64336.0,64335.0,0.54438616]
["bitfinex-derivatives","BTCF0:USTF0",1727348017415,0.14656608,64336.0,64335.0,0.90518616]
["bitfinex-derivatives","BTCF0:USTF0",1727348018118,0.14656608,64336.0,64335.0,0.85923417]
["bitfinex-derivatives","BTCF0:USTF0",1727348018315,0.20874806,64336.0,64335.0,0.85923417]
["bitfinex-derivatives","BTCF0:USTF0",1727348018710,0.14656608,64336.0,64335.0,0.85923417]
["bitfinex-derivatives","BTCF0:USTF0",1727348019222,0.14656608,64336.0,64335.0,0.90518762]
["bitfinex-derivatives","BTCF0:USTF0",1727348019421,0.20874647,64336.0,64335.0,0.90518762]
["bitfinex-derivatives","BTCF0:USTF0",1727348019715,0.14656608,64336.0,64335.0,0.82746562]
["bitfinex-derivatives","BTCF0:USTF0",1727348020608,0.14656608,64336.0,64335.0,0.78151217]
["bitfinex-derivatives","BTCF0:USTF0",1727348023320,0.14656608,64336.0,64335.0,0.80581236]
["bitfinex-derivatives","BTCF0:USTF0",1727348024516,0.14656608,64336.0,64335.0,0.90062685]
["bitfinex-derivatives","BTCF0:USTF0",1727348026908,0.09213291,64336.0,64335.0,0.90062685]
["bitfinex-derivatives","BTCF0:USTF0",1727348027712,0.09213291,64336.0,64335.0,0.87632666]
["bitfinex-derivatives","BTCF0:USTF0",1727348027913,0.09213291,64336.0,64335.0,0.93950751]
["bitfinex-derivatives","BTCF0:USTF0",1727348028119,0.09213291,64336.0,64335.0,0.90062718]
["bitfinex-derivatives","BTCF0:USTF0",1727348028417,0.09213291,64336.0,64335.0,1.031428]
["bitfinex-derivatives","BTCF0:USTF0",1727348030410,0.09213291,64336.0,64335.0,0.93950798]
["bitfinex-derivatives","BTCF0:USTF0",1727348031515,0.37757291,64336.0,64335.0,0.54842034]
["bitfinex-derivatives","BTCF0:USTF0",1727348031718,0.29985291,64336.0,64335.0,0.53306198]
["bitfinex-derivatives","BTCF0:USTF0",1727348031916,0.29985291,64336.0,64335.0,0.43842379]
["bitfinex-derivatives","BTCF0:USTF0",1727348032424,0.29985291,64336.0,64335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727348033118,0.29985291,64336.0,64335.0,0.6641326]
["bitfinex-derivatives","BTCF0:USTF0",1727348033119,0.09213291,64336.0,64335.0,0.6641326]
["bitfinex-derivatives","BTCF0:USTF0",1727348033421,0.09213291,64336.0,64335.0,0.76615572]
["bitfinex-derivatives","BTCF0:USTF0",1727348033743,0.09213291,64336.0,64335.0,0.7772219]
["bitfinex-derivatives","BTCF0:USTF0",1727348034109,0.09213291,64336.0,64335.0,0.86913284]
["bitfinex-derivatives","BTCF0:USTF0",1727348035719,0.09213291,64336.0,64335.0,0.7772219]
["bitfinex-derivatives","BTCF0:USTF0",1727348035917,0.09213291,64336.0,64335.0,0.86912651]
["bitfinex-derivatives","BTCF0:USTF0",1727348036512,0.09213291,64336.0,64335.0,0.7772219]
["bitfinex-derivatives","BTCF0:USTF0",1727348036722,0.09213291,64336.0,64335.0,0.86912755]
["bitfinex-derivatives","BTCF0:USTF0",1727348037311,0.09213291,64336.0,64335.0,0.86912849]
["bitfinex-derivatives","BTCF0:USTF0",1727348037516,0.09213291,64336.0,64335.0,0.7772219]
["bitfinex-derivatives","BTCF0:USTF0",1727348037812,0.09213291,64336.0,64335.0,0.86912779]
["bitfinex-derivatives","BTCF0:USTF0",1727348038421,0.09213291,64336.0,64335.0,0.86903709]
["bitfinex-derivatives","BTCF0:USTF0",1727348038621,0.09213291,64336.0,64335.0,0.7771312]
["bitfinex-derivatives","BTCF0:USTF0",1727348039119,0.09213291,64336.0,64335.0,0.86903957]
["bitfinex-derivatives","BTCF0:USTF0",1727348039321,0.09213291,64336.0,64335.0,0.7771312]
["bitfinex-derivatives","BTCF0:USTF0",1727348039621,0.15431223,64336.0,64335.0,0.72865844]
["bitfinex-derivatives","BTCF0:USTF0",1727348040350,0.15431223,64336.0,64335.0,0.66547596]
["bitfinex-derivatives","BTCF0:USTF0",1727348040522,0.15430121,64336.0,64335.0,0.6827021]
["bitfinex-derivatives","BTCF0:USTF0",1727348040822,0.15430121,64336.0,64335.0,0.72865627]
["bitfinex-derivatives","BTCF0:USTF0",1727348041432,0.15430185,64336.0,64335.0,0.6827021]
["bitfinex-derivatives","BTCF0:USTF0",1727348042017,0.15430185,64336.0,64335.0,0.64382204]
["bitfinex-derivatives","BTCF0:USTF0",1727348042018,0.09213291,64336.0,64335.0,0.64382204]
["bitfinex-derivatives","BTCF0:USTF0",1727348044120,0.15430268,64336.0,64335.0,0.68977621]
["bitfinex-derivatives","BTCF0:USTF0",1727348045826,0.15430268,64336.0,64335.0,0.66547617]
["bitfinex-derivatives","BTCF0:USTF0",1727348046023,0.15430268,64336.0,64335.0,0.689776]
["bitfinex-derivatives","BTCF0:USTF0",1727348046241,0.15430268,64336.0,64335.0,0.697244]
["bitfinex-derivatives","BTCF0:USTF0",1727348046523,0.09213291,64336.0,64335.0,0.81594266]
["bitfinex-derivatives","BTCF0:USTF0",1727348046913,0.09213291,64336.0,64335.0,0.81594316]
["bitfinex-derivatives","BTCF0:USTF0",1727348049116,0.09213291,64336.0,64335.0,0.79164333]
["bitfinex-derivatives","BTCF0:USTF0",1727348049418,0.09213291,64336.0,64335.0,0.77710058]
["bitfinex-derivatives","BTCF0:USTF0",1727348050025,0.09213291,64336.0,64335.0,0.85482258]
["bitfinex-derivatives","BTCF0:USTF0",1727348051228,0.09213291,64336.0,64335.0,0.96731927]
["bitfinex-derivatives","BTCF0:USTF0",1727348052034,0.09213291,64336.0,64335.0,0.9672678]
["bitfinex-derivatives","BTCF0:USTF0",1727348052426,0.09213291,64336.0,64335.0,0.96726751]
["bitfinex-derivatives","BTCF0:USTF0",1727348054123,0.09213291,64336.0,64335.0,1.04496856]
["bitfinex-derivatives","BTCF0:USTF0",1727348054323,0.04547933,64336.0,64335.0,1.04496856]
["bitfinex-derivatives","BTCF0:USTF0",1727348054524,0.04547933,64336.0,64335.0,0.83814496]
["bitfinex-derivatives","BTCF0:USTF0",1727348054836,0.04547933,64336.0,64335.0,0.86244327]
["bitfinex-derivatives","BTCF0:USTF0",1727348057336,0.04547933,64336.0,64335.0,0.50164327]
["bitfinex-derivatives","BTCF0:USTF0",1727348057637,0.04547933,64336.0,64335.0,1.19894496]
["bitfinex-derivatives","BTCF0:USTF0",1727348058336,0.04547933,64336.0,64335.0,2.43754337]
["bitfinex-derivatives","BTCF0:USTF0",1727348058535,0.03347933,64336.0,64335.0,2.43754337]
["bitfinex-derivatives","BTCF0:USTF0",1727348058736,0.03347933,64336.0,64335.0,2.49877223]
["bitfinex-derivatives","BTCF0:USTF0",1727348059037,0.03347933,64336.0,64335.0,2.39801623]
["bitfinex-derivatives","BTCF0:USTF0",1727348059225,0.03347933,64336.0,64335.0,2.47573823]
["bitfinex-derivatives","BTCF0:USTF0",1727348060233,0.03347933,64336.0,64335.0,1.81450937]
["bitfinex-derivatives","BTCF0:USTF0",1727348060831,0.03347933,64336.0,64335.0,2.41450937]
["bitfinex-derivatives","BTCF0:USTF0",1727348061240,0.03347933,64336.0,64335.0,1.81450937]
["bitfinex-derivatives","BTCF0:USTF0",1727348061533,0.0036,64343.0,64342.0,0.155426]
["bitfinex-derivatives","BTCF0:USTF0",1727348061739,0.1632,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727348061939,0.1632,64349.0,64348.0,0.438506]
["bitfinex-derivatives","BTCF0:USTF0",1727348063134,0.1632,64349.0,64348.0,0.63273079]
["bitfinex-derivatives","BTCF0:USTF0",1727348063325,0.1752,64349.0,64348.0,0.72611652]
["bitfinex-derivatives","BTCF0:USTF0",1727348064336,0.1752,64349.0,64348.0,0.64841052]
["bitfinex-derivatives","BTCF0:USTF0",1727348064631,0.1752,64349.0,64348.0,0.64838814]
["bitfinex-derivatives","BTCF0:USTF0",1727348064840,0.1892,64349.0,64348.0,0.64838814]
["bitfinex-derivatives","BTCF0:USTF0",1727348066037,0.1892,64349.0,64348.0,0.478506]
["bitfinex-derivatives","BTCF0:USTF0",1727348068529,0.21439287,64349.0,64348.0,0.478506]
["bitfinex-derivatives","BTCF0:USTF0",1727348069141,0.21439287,64349.0,64348.0,0.78784312]
["bitfinex-derivatives","BTCF0:USTF0",1727348069346,0.05119287,64349.0,64348.0,0.78784312]
["bitfinex-derivatives","BTCF0:USTF0",1727348069829,0.10359206,64349.0,64348.0,1.41575172]
["bitfinex-derivatives","BTCF0:USTF0",1727348070035,0.026,64349.0,64348.0,1.49345772]
["bitfinex-derivatives","BTCF0:USTF0",1727348070233,0.08805036,64349.0,64348.0,1.53232756]
["bitfinex-derivatives","BTCF0:USTF0",1727348070433,0.06205036,64349.0,64348.0,2.13232756]
["bitfinex-derivatives","BTCF0:USTF0",1727348070635,0.0036,64356.0,64355.0,0.155394]
["bitfinex-derivatives","BTCF0:USTF0",1727348070835,0.07759206,64357.0,64356.0,0.155392]
["bitfinex-derivatives","BTCF0:USTF0",1727348071136,0.07759206,64358.0,64357.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1727348071446,0.07759206,64359.0,64358.0,0.48831617]
["bitfinex-derivatives","BTCF0:USTF0",1727348071651,0.07759206,64359.0,64358.0,0.66831617]
["bitfinex-derivatives","BTCF0:USTF0",1727348071944,0.07759206,64359.0,64358.0,0.257694]
["bitfinex-derivatives","BTCF0:USTF0",1727348072247,0.07759206,64360.0,64359.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727348072446,0.07759206,64360.0,64359.0,0.257693]
["bitfinex-derivatives","BTCF0:USTF0",1727348072942,0.09311488,64365.0,64359.0,0.257693]
["bitfinex-derivatives","BTCF0:USTF0",1727348072943,0.09311488,64365.0,64359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727348073142,0.02518776,64364.0,64363.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727348073342,0.09298085,64364.0,64363.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727348074145,0.02518776,64366.0,64363.0,0.568487]
["bitfinex-derivatives","BTCF0:USTF0",1727348074146,0.09298085,64365.0,64363.0,0.568487]
["bitfinex-derivatives","BTCF0:USTF0",1727348075045,0.014,64364.0,64363.0,0.569487]
["bitfinex-derivatives","BTCF0:USTF0",1727348075244,0.03918776,64364.0,64363.0,0.569487]
["bitfinex-derivatives","BTCF0:USTF0",1727348075644,0.02518776,64364.0,64363.0,0.569487]
["bitfinex-derivatives","BTCF0:USTF0",1727348075831,0.02518776,64364.0,64363.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1727348076035,0.02518776,64364.0,64363.0,0.569487]
["bitfinex-derivatives","BTCF0:USTF0",1727348076237,0.03918776,64364.0,64363.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1727348076437,0.014,64364.0,64363.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1727348076849,0.014,64364.0,64363.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727348077346,0.02,64364.0,64363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348077546,0.02,64364.0,64363.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1727348080552,0.236283,64367.0,64363.0,0.495488]
["bitfinex-derivatives","BTCF0:USTF0",1727348080553,0.077683,64367.0,64363.0,0.495488]
["bitfinex-derivatives","BTCF0:USTF0",1727348080742,0.3262,64416.0,64363.0,0.495488]
["bitfinex-derivatives","BTCF0:USTF0",1727348080743,0.3608,64420.0,64384.0,0.03342147]
["bitfinex-derivatives","BTCF0:USTF0",1727348080947,0.1562,64447.0,64429.0,0.22795882]
["bitfinex-derivatives","BTCF0:USTF0",1727348081143,0.1562,64447.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348081144,0.1562,64447.0,64446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727348081543,1.22172,64447.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348081752,1.35172,64447.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348081937,0.46552,64446.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348082250,0.1562,64447.0,64438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727348082455,0.1562,64447.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348082637,0.1562,64447.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348083144,0.46552,64446.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348083649,1.02669441,64445.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348083838,0.6,64445.0,64444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727348084038,1.06552,64445.0,64444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727348084940,1.07752,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348086152,1.07752,64445.0,64444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727348086153,0.47752,64445.0,64444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727348086342,0.47952,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348088142,0.43292851,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348089354,1.03292851,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348089544,0.43292851,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348089745,1.03292851,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348090549,1.23292851,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348090749,0.214,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348090951,0.814,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348091145,0.214,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348091349,0.1363497,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348091542,0.081995,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348091945,0.081995,64445.0,64444.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1727348092152,0.081995,64445.0,64444.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1727348092353,0.472275,64445.0,64444.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1727348092649,0.937795,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348092949,0.473275,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348093454,0.473275,64445.0,64444.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1727348093455,0.936795,64445.0,64444.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1727348093747,0.938795,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348093943,0.938795,64445.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727348094143,0.2,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727348094353,1.7,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727348094743,1.5,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727348094952,1.7,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727348095152,0.2,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727348095354,0.2,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727348095542,0.38824,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727348095747,1.88824,64446.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348095942,0.5608,64445.0,64442.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727348096150,0.5608,64445.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727348096350,0.2,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727348096654,0.66752,64444.0,64443.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727348096854,0.54511,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348097061,0.74511,64444.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348097251,0.74311,64444.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348098051,0.46552,64444.0,64443.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727348098254,0.3608,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727348099456,0.3628,64445.0,64444.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727348099858,0.002,64445.0,64444.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727348100057,0.079589,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727348100445,0.083589,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727348101158,0.083589,64445.0,64444.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727348101756,0.082589,64445.0,64444.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727348102856,0.081589,64445.0,64444.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727348103050,0.08896058,64445.0,64444.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727348103556,0.00831321,64445.0,64444.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727348103759,0.01231321,64445.0,64444.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727348104259,0.08990221,64445.0,64444.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727348104654,0.08990221,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348106248,0.077594,64441.0,64437.0,0.06118814]
["bitfinex-derivatives","BTCF0:USTF0",1727348106556,1.51622221,64445.0,64437.0,0.13878614]
["bitfinex-derivatives","BTCF0:USTF0",1727348106557,0.277597,64438.0,64437.0,0.13878614]
["bitfinex-derivatives","BTCF0:USTF0",1727348106757,0.277597,64438.0,64437.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727348107352,0.077599,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348109089,0.155198,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348109356,0.355198,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348109550,0.077602,64434.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727348109753,0.2,64433.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727348110159,0.2,64433.0,64432.0,0.56940743]
["bitfinex-derivatives","BTCF0:USTF0",1727348110657,0.2,64433.0,64432.0,0.57040743]
["bitfinex-derivatives","BTCF0:USTF0",1727348111363,0.355206,64433.0,64432.0,0.56909911]
["bitfinex-derivatives","BTCF0:USTF0",1727348111662,0.355206,64433.0,64432.0,0.33533822]
["bitfinex-derivatives","BTCF0:USTF0",1727348112458,0.361206,64433.0,64432.0,0.2170695]
["bitfinex-derivatives","BTCF0:USTF0",1727348113364,0.361206,64433.0,64432.0,0.14077382]
["bitfinex-derivatives","BTCF0:USTF0",1727348113768,0.0776,64436.0,64432.0,1.15998316]
["bitfinex-derivatives","BTCF0:USTF0",1727348113955,0.077601,64435.0,64433.0,0.82722159]
["bitfinex-derivatives","BTCF0:USTF0",1727348114150,0.155202,64435.0,64434.0,0.62451835]
["bitfinex-derivatives","BTCF0:USTF0",1727348114361,0.176702,64435.0,64434.0,0.85265475]
["bitfinex-derivatives","BTCF0:USTF0",1727348114765,0.176702,64435.0,64434.0,0.62451835]
["bitfinex-derivatives","BTCF0:USTF0",1727348115353,0.155206,64433.0,64431.0,0.16654531]
["bitfinex-derivatives","BTCF0:USTF0",1727348115556,0.155206,64433.0,64429.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1727348115557,0.15515338,64433.0,64432.0,0.76051807]
["bitfinex-derivatives","BTCF0:USTF0",1727348116163,0.15515338,64433.0,64432.0,0.75951807]
["bitfinex-derivatives","BTCF0:USTF0",1727348117159,0.15515338,64433.0,64432.0,1.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1727348118265,0.15515338,64433.0,64432.0,0.76051807]
["bitfinex-derivatives","BTCF0:USTF0",1727348118961,0.15515338,64433.0,64432.0,0.83812307]
["bitfinex-derivatives","BTCF0:USTF0",1727348119858,0.15515338,64433.0,64432.0,1.06218348]
["bitfinex-derivatives","BTCF0:USTF0",1727348121266,0.15515338,64433.0,64432.0,1.22999418]
["bitfinex-derivatives","BTCF0:USTF0",1727348121670,0.155206,64433.0,64432.0,0.83812307]
["bitfinex-derivatives","BTCF0:USTF0",1727348122268,0.155206,64433.0,64432.0,0.83712307]
["bitfinex-derivatives","BTCF0:USTF0",1727348123366,0.155206,64433.0,64432.0,0.97441892]
["bitfinex-derivatives","BTCF0:USTF0",1727348123770,0.155206,64433.0,64432.0,0.89681392]
["bitfinex-derivatives","BTCF0:USTF0",1727348123965,0.155206,64433.0,64432.0,0.76051807]
["bitfinex-derivatives","BTCF0:USTF0",1727348125264,0.155206,64433.0,64432.0,0.57016403]
["bitfinex-derivatives","BTCF0:USTF0",1727348125663,0.155206,64433.0,64432.0,0.75879426]
["bitfinex-derivatives","BTCF0:USTF0",1727348126271,0.176706,64433.0,64432.0,0.75879823]
["bitfinex-derivatives","BTCF0:USTF0",1727348127173,0.176706,64433.0,64432.0,0.97370194]
["bitfinex-derivatives","BTCF0:USTF0",1727348127579,0.1766534,64433.0,64432.0,0.97370194]
["bitfinex-derivatives","BTCF0:USTF0",1727348127776,0.1766534,64433.0,64432.0,0.83640323]
["bitfinex-derivatives","BTCF0:USTF0",1727348128484,0.1766534,64433.0,64432.0,0.75879823]
["bitfinex-derivatives","BTCF0:USTF0",1727348128784,0.1766534,64433.0,64432.0,0.14077382]
["bitfinex-derivatives","BTCF0:USTF0",1727348128785,0.16106968,64433.0,64432.0,0.14077382]
["bitfinex-derivatives","BTCF0:USTF0",1727348129369,0.24457268,64433.0,64432.0,0.14077382]
["bitfinex-derivatives","BTCF0:USTF0",1727348129590,0.24457268,64433.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348129885,0.44457268,64433.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348131082,0.44457268,64433.0,64429.0,0.04577078]
["bitfinex-derivatives","BTCF0:USTF0",1727348131083,0.155214,64430.0,64429.0,0.04577078]
["bitfinex-derivatives","BTCF0:USTF0",1727348131291,1.35496668,64433.0,64418.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1727348131292,0.077606,64431.0,64424.0,0.04577078]
["bitfinex-derivatives","BTCF0:USTF0",1727348131478,0.155228,64424.0,64423.0,0.13977382]
["bitfinex-derivatives","BTCF0:USTF0",1727348131887,0.315028,64424.0,64423.0,0.13977382]
["bitfinex-derivatives","BTCF0:USTF0",1727348132488,0.392642,64424.0,64423.0,0.13977382]
["bitfinex-derivatives","BTCF0:USTF0",1727348132982,0.15523,64423.0,64418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348133182,0.15523,64423.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727348133392,0.15223,64423.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727348133579,0.14823,64423.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727348134079,0.14823,64423.0,64422.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727348134275,0.14823,64423.0,64422.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727348135287,0.697425,64423.0,64422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727348135486,0.845825,64423.0,64422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727348136380,0.380145,64423.0,64422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727348138282,0.380145,64423.0,64422.0,0.06997544]
["bitfinex-derivatives","BTCF0:USTF0",1727348138989,0.380145,64423.0,64422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727348140184,0.30253,64423.0,64422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727348140485,0.15413,64423.0,64422.0,0.06997544]
["bitfinex-derivatives","BTCF0:USTF0",1727348140684,0.08398327,64423.0,64422.0,0.14759244]
["bitfinex-derivatives","BTCF0:USTF0",1727348140884,0.16159827,64423.0,64422.0,0.06997544]
["bitfinex-derivatives","BTCF0:USTF0",1727348141287,0.16159827,64423.0,64422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727348141992,0.16159827,64423.0,64422.0,0.06993746]
["bitfinex-derivatives","BTCF0:USTF0",1727348143690,0.16159827,64423.0,64422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727348145599,0.23921327,64423.0,64422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727348147195,0.16159827,64423.0,64422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727348147402,0.23921327,64423.0,64422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727348154394,0.36921327,64423.0,64422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727348155500,0.36921327,64423.0,64422.0,0.06993746]
["bitfinex-derivatives","BTCF0:USTF0",1727348157389,0.36921327,64423.0,64422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727348160202,0.01336827,64423.0,64422.0,0.71719082]
["bitfinex-derivatives","BTCF0:USTF0",1727348160407,0.0059,64423.0,64422.0,0.71719082]
["bitfinex-derivatives","BTCF0:USTF0",1727348160601,0.07761,64429.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727348160807,0.07761,64429.0,64428.0,0.25337004]
["bitfinex-derivatives","BTCF0:USTF0",1727348161105,0.07761,64429.0,64428.0,0.39314248]
["bitfinex-derivatives","BTCF0:USTF0",1727348161310,0.07761,64429.0,64428.0,0.34738282]
["bitfinex-derivatives","BTCF0:USTF0",1727348161715,0.07761,64429.0,64428.0,0.39312983]
["bitfinex-derivatives","BTCF0:USTF0",1727348161716,0.07961,64429.0,64428.0,0.39312983]
["bitfinex-derivatives","BTCF0:USTF0",1727348162011,0.07961,64429.0,64428.0,0.26312983]
["bitfinex-derivatives","BTCF0:USTF0",1727348162597,0.20961,64429.0,64428.0,0.21738282]
["bitfinex-derivatives","BTCF0:USTF0",1727348163002,0.21161,64429.0,64428.0,0.21738282]
["bitfinex-derivatives","BTCF0:USTF0",1727348163604,0.28922,64429.0,64428.0,0.13977382]
["bitfinex-derivatives","BTCF0:USTF0",1727348163806,0.155224,64426.0,64424.0,0.04574701]
["bitfinex-derivatives","BTCF0:USTF0",1727348164111,0.077615,64423.0,64422.0,0.20886701]
["bitfinex-derivatives","BTCF0:USTF0",1727348164317,0.35523,64423.0,64422.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727348165119,0.35523,64423.0,64421.0,0.04574701]
["bitfinex-derivatives","BTCF0:USTF0",1727348165120,0.155234,64422.0,64421.0,0.04574701]
["bitfinex-derivatives","BTCF0:USTF0",1727348166013,0.073618,64421.0,64420.0,0.04574701]
["bitfinex-derivatives","BTCF0:USTF0",1727348166208,0.077619,64420.0,64419.0,0.04574701]
["bitfinex-derivatives","BTCF0:USTF0",1727348166608,0.07762,64419.0,64418.0,0.04574701]
["bitfinex-derivatives","BTCF0:USTF0",1727348166910,0.075621,64418.0,64417.0,0.13861723]
["bitfinex-derivatives","BTCF0:USTF0",1727348167114,0.075621,64418.0,64417.0,0.13861654]
["bitfinex-derivatives","BTCF0:USTF0",1727348167517,0.068621,64418.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727348167819,0.077624,64416.0,64415.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1727348168710,0.072624,64416.0,64415.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1727348169518,0.073624,64416.0,64415.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1727348169723,0.073624,64416.0,64415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727348169724,0.142248,64416.0,64415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727348170018,0.219872,64416.0,64415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727348170319,0.220872,64416.0,64415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727348170514,0.143248,64416.0,64415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727348170707,0.143248,64416.0,64415.0,0.06775838]
["bitfinex-derivatives","BTCF0:USTF0",1727348170708,0.220872,64416.0,64415.0,0.06775838]
["bitfinex-derivatives","BTCF0:USTF0",1727348171210,0.220872,64416.0,64415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727348171518,0.220872,64416.0,64415.0,0.06774999]
["bitfinex-derivatives","BTCF0:USTF0",1727348173017,0.2285,64416.0,64415.0,0.06774999]
["bitfinex-derivatives","BTCF0:USTF0",1727348173817,0.2425,64416.0,64415.0,0.21658684]
["bitfinex-derivatives","BTCF0:USTF0",1727348174329,0.2425,64416.0,64415.0,0.09827983]
["bitfinex-derivatives","BTCF0:USTF0",1727348174619,0.2425,64416.0,64415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727348174826,0.2425,64416.0,64415.0,0.09823323]
["bitfinex-derivatives","BTCF0:USTF0",1727348175024,0.2425,64416.0,64415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727348175224,0.3608,64419.0,64415.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727348175407,0.0036,64426.0,64425.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727348175612,0.0036,64435.0,64425.0,0.67844342]
["bitfinex-derivatives","BTCF0:USTF0",1727348175808,0.0036,64435.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727348175809,0.0074253,64435.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727348176014,0.0074253,64435.0,64432.0,0.19524842]
["bitfinex-derivatives","BTCF0:USTF0",1727348176322,0.0074253,64435.0,64432.0,0.34614842]
["bitfinex-derivatives","BTCF0:USTF0",1727348177014,0.01386368,64433.0,64432.0,0.34614842]
["bitfinex-derivatives","BTCF0:USTF0",1727348177924,0.01386368,64433.0,64432.0,0.4222268]
["bitfinex-derivatives","BTCF0:USTF0",1727348178219,0.01986368,64433.0,64432.0,0.4232268]
["bitfinex-derivatives","BTCF0:USTF0",1727348178523,0.01986368,64433.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348179113,0.01986368,64433.0,64432.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727348181031,0.0036,64442.0,64441.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727348181318,0.3124,64464.0,64455.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727348181519,0.3124,64464.0,64457.0,0.04557865]
["bitfinex-derivatives","BTCF0:USTF0",1727348181724,0.3124,64464.0,64457.0,0.12315265]
["bitfinex-derivatives","BTCF0:USTF0",1727348181921,0.5140538,64464.0,64457.0,0.12315265]
["bitfinex-derivatives","BTCF0:USTF0",1727348182121,0.04761975,64463.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727348182425,0.5140538,64464.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727348182426,0.04761975,64462.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727348182722,0.04761975,64461.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727348182926,0.04761975,64460.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727348183117,0.04761975,64459.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727348183321,0.04761975,64458.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727348184021,0.24761975,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348184414,0.24761975,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348184821,0.32519275,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348185025,0.24761975,64458.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727348185227,0.04761975,64457.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727348186020,0.277579,64453.0,64442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348186220,0.04761975,64452.0,64449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348186817,0.12520075,64452.0,64449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348187018,0.04761975,64451.0,64449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348187221,0.20821975,64451.0,64449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348187428,0.04761975,64450.0,64449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348188019,0.20461975,64450.0,64449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348188213,0.28220275,64450.0,64449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348188616,0.28820275,64450.0,64449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348189115,0.077591,64444.0,64438.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727348189420,0.2,64443.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348189725,0.2,64443.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727348189933,0.3608,64436.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727348191820,0.3608,64436.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348191821,0.077601,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348192021,0.077617,64423.0,64421.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348192222,0.3608,64422.0,64417.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1727348192430,0.077619,64421.0,64417.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1727348192821,0.3608,64422.0,64411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348192822,0.077622,64418.0,64411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348193025,0.077622,64418.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727348193232,0.077622,64418.0,64412.0,0.30925304]
["bitfinex-derivatives","BTCF0:USTF0",1727348193425,0.077622,64418.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348193625,0.077622,64418.0,64417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727348194225,0.078622,64418.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348194422,0.078622,64418.0,64417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727348195223,0.079622,64418.0,64417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727348195633,0.078622,64418.0,64417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727348195831,0.078622,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727348195832,0.079622,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727348202833,0.157245,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727348206339,0.595668,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727348207638,0.594668,64418.0,64417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727348207842,0.595668,64418.0,64417.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727348208337,0.595668,64418.0,64403.0,0.16912907]
["bitfinex-derivatives","BTCF0:USTF0",1727348208338,1.42852,64418.0,64407.0,0.04557865]
["bitfinex-derivatives","BTCF0:USTF0",1727348208638,1.42852,64418.0,64403.0,0.06437154]
["bitfinex-derivatives","BTCF0:USTF0",1727348208639,0.077635,64407.0,64403.0,0.04557865]
["bitfinex-derivatives","BTCF0:USTF0",1727348208834,0.3608,64408.0,64402.0,0.04557865]
["bitfinex-derivatives","BTCF0:USTF0",1727348209139,0.068642,64401.0,64400.0,0.04557865]
["bitfinex-derivatives","BTCF0:USTF0",1727348209437,0.3608,64402.0,64399.0,0.04560095]
["bitfinex-derivatives","BTCF0:USTF0",1727348209652,0.155286,64400.0,64399.0,0.04560095]
["bitfinex-derivatives","BTCF0:USTF0",1727348209831,0.155292,64398.0,64397.0,0.04560095]
["bitfinex-derivatives","BTCF0:USTF0",1727348210032,0.077649,64395.0,64392.0,0.06077154]
["bitfinex-derivatives","BTCF0:USTF0",1727348210337,0.3478,64396.0,64392.0,0.04561526]
["bitfinex-derivatives","BTCF0:USTF0",1727348210554,0.077649,64395.0,64390.0,0.04561526]
["bitfinex-derivatives","BTCF0:USTF0",1727348210739,0.077655,64390.0,64388.0,0.234057]
["bitfinex-derivatives","BTCF0:USTF0",1727348210944,0.064655,64390.0,64388.0,0.234057]
["bitfinex-derivatives","BTCF0:USTF0",1727348211137,0.064655,64390.0,64389.0,0.04559845]
["bitfinex-derivatives","BTCF0:USTF0",1727348211345,0.064655,64390.0,64389.0,0.04559805]
["bitfinex-derivatives","BTCF0:USTF0",1727348211639,0.3488,64396.0,64389.0,0.2455924]
["bitfinex-derivatives","BTCF0:USTF0",1727348211834,0.077651,64394.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727348212142,0.077651,64394.0,64393.0,0.277652]
["bitfinex-derivatives","BTCF0:USTF0",1727348213327,0.078651,64394.0,64393.0,0.277652]
["bitfinex-derivatives","BTCF0:USTF0",1727348213535,0.078651,64394.0,64393.0,0.3232573]
["bitfinex-derivatives","BTCF0:USTF0",1727348213864,0.078651,64394.0,64393.0,0.32325871]
["bitfinex-derivatives","BTCF0:USTF0",1727348214030,0.079651,64394.0,64393.0,0.32325871]
["bitfinex-derivatives","BTCF0:USTF0",1727348214432,0.079651,64394.0,64393.0,0.277652]
["bitfinex-derivatives","BTCF0:USTF0",1727348214831,0.079651,64394.0,64393.0,0.32326865]
["bitfinex-derivatives","BTCF0:USTF0",1727348215037,0.079651,64394.0,64390.0,0.06077154]
["bitfinex-derivatives","BTCF0:USTF0",1727348215237,0.077655,64390.0,64389.0,0.13842754]
["bitfinex-derivatives","BTCF0:USTF0",1727348215437,0.077655,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727348216045,0.077655,64390.0,64389.0,0.13849656]
["bitfinex-derivatives","BTCF0:USTF0",1727348216230,0.078655,64390.0,64389.0,0.13849656]
["bitfinex-derivatives","BTCF0:USTF0",1727348216437,0.001,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727348216640,0.077652,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727348216835,0.077652,64393.0,64392.0,0.13851157]
["bitfinex-derivatives","BTCF0:USTF0",1727348217444,0.077652,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727348217651,0.3608,64398.0,64397.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727348217838,0.438431,64410.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727348217839,0.3608,64404.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727348218042,0.077643,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727348218540,0.077643,64400.0,64399.0,0.13852885]
["bitfinex-derivatives","BTCF0:USTF0",1727348218741,0.077643,64400.0,64399.0,0.13854308]
["bitfinex-derivatives","BTCF0:USTF0",1727348219043,0.03879586,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727348219645,0.04079586,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727348220049,0.002,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727348220241,0.003,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727348221141,0.080643,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727348221544,0.080643,64400.0,64399.0,0.12331811]
["bitfinex-derivatives","BTCF0:USTF0",1727348222745,0.080643,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727348223449,0.080643,64400.0,64399.0,0.12331811]
["bitfinex-derivatives","BTCF0:USTF0",1727348223661,0.080643,64400.0,64396.0,0.06089882]
["bitfinex-derivatives","BTCF0:USTF0",1727348223662,0.077646,64398.0,64397.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727348224553,0.077646,64398.0,64397.0,0.13854482]
["bitfinex-derivatives","BTCF0:USTF0",1727348224948,0.077647,64397.0,64396.0,0.06089882]
["bitfinex-derivatives","BTCF0:USTF0",1727348225159,0.077648,64396.0,64395.0,0.13854682]
["bitfinex-derivatives","BTCF0:USTF0",1727348225753,0.077648,64396.0,64395.0,0.06089882]
["bitfinex-derivatives","BTCF0:USTF0",1727348225950,0.5628,64398.0,64391.0,0.04578967]
["bitfinex-derivatives","BTCF0:USTF0",1727348225951,0.077652,64393.0,64391.0,0.04578967]
["bitfinex-derivatives","BTCF0:USTF0",1727348226252,0.1752,64397.0,64384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348226253,0.077653,64392.0,64384.0,0.27956443]
["bitfinex-derivatives","BTCF0:USTF0",1727348226448,0.077653,64392.0,64385.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727348226648,0.077653,64392.0,64384.0,0.277662]
["bitfinex-derivatives","BTCF0:USTF0",1727348226649,0.077653,64392.0,64384.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348226848,0.077655,64390.0,64384.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348227156,0.077655,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727348227348,0.077655,64390.0,64389.0,0.19562643]
["bitfinex-derivatives","BTCF0:USTF0",1727348229045,0.077655,64390.0,64389.0,0.2719331]
["bitfinex-derivatives","BTCF0:USTF0",1727348229246,0.077655,64390.0,64389.0,0.19562643]
["bitfinex-derivatives","BTCF0:USTF0",1727348229554,0.078655,64390.0,64389.0,0.19562643]
["bitfinex-derivatives","BTCF0:USTF0",1727348229856,0.079655,64390.0,64389.0,0.19562643]
["bitfinex-derivatives","BTCF0:USTF0",1727348230354,0.001,64390.0,64389.0,0.19562643]
["bitfinex-derivatives","BTCF0:USTF0",1727348230558,0.002,64390.0,64389.0,0.19562643]
["bitfinex-derivatives","BTCF0:USTF0",1727348231149,0.079655,64390.0,64389.0,0.19562643]
["bitfinex-derivatives","BTCF0:USTF0",1727348231355,0.079655,64390.0,64389.0,0.11797043]
["bitfinex-derivatives","BTCF0:USTF0",1727348231763,0.08654737,64390.0,64389.0,0.11797043]
["bitfinex-derivatives","BTCF0:USTF0",1727348232060,0.16420237,64390.0,64389.0,0.11797043]
["bitfinex-derivatives","BTCF0:USTF0",1727348232256,0.155312,64389.0,64388.0,0.07628838]
["bitfinex-derivatives","BTCF0:USTF0",1727348232454,0.155312,64389.0,64388.0,0.11778573]
["bitfinex-derivatives","BTCF0:USTF0",1727348232658,0.155312,64389.0,64388.0,0.19407487]
["bitfinex-derivatives","BTCF0:USTF0",1727348233467,0.156312,64389.0,64388.0,0.11778573]
["bitfinex-derivatives","BTCF0:USTF0",1727348233760,0.157312,64389.0,64388.0,0.11778573]
["bitfinex-derivatives","BTCF0:USTF0",1727348234060,0.07766,64387.0,64386.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727348235547,0.07866,64387.0,64386.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727348235954,0.08066,64387.0,64386.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727348236463,0.08066,64387.0,64386.0,0.15656186]
["bitfinex-derivatives","BTCF0:USTF0",1727348236464,0.003,64387.0,64386.0,0.15656186]
["bitfinex-derivatives","BTCF0:USTF0",1727348236767,0.003,64387.0,64386.0,0.27404668]
["bitfinex-derivatives","BTCF0:USTF0",1727348237663,0.3644,64399.0,64386.0,1.41762668]
["bitfinex-derivatives","BTCF0:USTF0",1727348237664,0.0036,64399.0,64386.0,1.41762668]
["bitfinex-derivatives","BTCF0:USTF0",1727348237850,0.3612,64402.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348238052,0.1812,64402.0,64400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348238252,0.1812,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348238652,0.258841,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348238855,0.077642,64401.0,64396.0,0.07631601]
["bitfinex-derivatives","BTCF0:USTF0",1727348239067,0.077642,64401.0,64395.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1727348239068,0.1822,64402.0,64395.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727348239255,0.1822,64402.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348239256,0.077645,64399.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348239858,0.077645,64399.0,64398.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727348240059,0.2,64401.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727348240567,0.077648,64396.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727348241449,0.077648,64396.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727348241650,0.077648,64396.0,64395.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1727348242359,0.078648,64396.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727348242582,0.078648,64396.0,64395.0,0.12344959]
["bitfinex-derivatives","BTCF0:USTF0",1727348243063,0.077648,64396.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727348243369,0.3608,64397.0,64395.0,0.04980507]
["bitfinex-derivatives","BTCF0:USTF0",1727348243665,0.3608,64397.0,64395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727348243666,0.261348,64396.0,64395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727348245068,0.072649,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727348245970,0.067649,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727348246668,0.068649,64395.0,64394.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1727348247054,0.068649,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348247457,0.146299,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348251162,0.15306499,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348252263,0.51386499,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348252568,0.07541499,64395.0,64394.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1727348252771,0.068649,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348252977,0.068649,64395.0,64394.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1727348256368,0.068649,64395.0,64394.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1727348256566,0.068649,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348259672,0.146298,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348259976,0.068649,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348261963,0.146298,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348262164,0.068649,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348263769,0.146298,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348263975,0.068649,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348264379,0.429449,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348266767,0.507098,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348266967,0.429449,64395.0,64394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727348268671,0.429449,64395.0,64394.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1727348268969,0.3618,64395.0,64394.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1727348269176,0.32294998,64395.0,64394.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1727348269475,0.32294998,64395.0,64394.0,0.20055681]
["bitfinex-derivatives","BTCF0:USTF0",1727348269685,0.32294998,64395.0,64394.0,0.27820681]
["bitfinex-derivatives","BTCF0:USTF0",1727348270174,0.08543111,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727348271780,0.08643111,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727348272180,0.1340908,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727348272568,0.14094824,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727348273579,0.13315913,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727348274385,0.1331575,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727348278282,0.08549944,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727348278479,0.00785744,64401.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348278687,0.077649,64395.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348280381,0.07765,64394.0,64388.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727348281281,0.077656,64389.0,64388.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727348281483,0.077659,64387.0,64386.0,0.0458411]
["bitfinex-derivatives","BTCF0:USTF0",1727348281707,0.077659,64387.0,64386.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727348281873,0.07766,64386.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348282077,0.06666,64386.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348282883,0.077664,64383.0,64382.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727348283979,0.077666,64381.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348284306,0.077666,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727348285079,0.001,64383.0,64382.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727348285292,0.001,64383.0,64382.0,0.277665]
["bitfinex-derivatives","BTCF0:USTF0",1727348285791,0.3608,64386.0,64382.0,0.277665]
["bitfinex-derivatives","BTCF0:USTF0",1727348286192,0.077664,64383.0,64382.0,0.277665]
["bitfinex-derivatives","BTCF0:USTF0",1727348287185,0.077663,64384.0,64382.0,0.48587006]
["bitfinex-derivatives","BTCF0:USTF0",1727348287395,0.077663,64384.0,64383.0,0.11704775]
["bitfinex-derivatives","BTCF0:USTF0",1727348288301,0.078663,64384.0,64383.0,0.11704775]
["bitfinex-derivatives","BTCF0:USTF0",1727348289194,0.078663,64384.0,64383.0,0.19471175]
["bitfinex-derivatives","BTCF0:USTF0",1727348289195,0.077663,64384.0,64383.0,0.19471175]
["bitfinex-derivatives","BTCF0:USTF0",1727348289395,0.078663,64384.0,64383.0,0.19430099]
["bitfinex-derivatives","BTCF0:USTF0",1727348289594,0.079663,64384.0,64383.0,0.19430099]
["bitfinex-derivatives","BTCF0:USTF0",1727348292698,0.079663,64384.0,64383.0,0.1942648]
["bitfinex-derivatives","BTCF0:USTF0",1727348294194,0.079663,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727348298501,0.079663,64384.0,64382.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348298502,0.077664,64383.0,64382.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348300107,0.077664,64383.0,64382.0,0.277665]
["bitfinex-derivatives","BTCF0:USTF0",1727348300811,0.078664,64383.0,64382.0,0.277665]
["bitfinex-derivatives","BTCF0:USTF0",1727348301013,0.079664,64383.0,64382.0,0.277665]
["bitfinex-derivatives","BTCF0:USTF0",1727348301316,0.002,64383.0,64382.0,0.39424274]
["bitfinex-derivatives","BTCF0:USTF0",1727348301799,0.079664,64383.0,64382.0,0.39424274]
["bitfinex-derivatives","BTCF0:USTF0",1727348303510,0.079664,64383.0,64382.0,0.48540005]
["bitfinex-derivatives","BTCF0:USTF0",1727348304107,0.00688551,64386.0,64382.0,0.48540005]
["bitfinex-derivatives","BTCF0:USTF0",1727348304108,0.00688551,64386.0,64382.0,0.31657774]
["bitfinex-derivatives","BTCF0:USTF0",1727348304412,0.3608,64395.0,64386.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727348304649,0.3608,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727348304914,0.3608,64395.0,64394.0,0.19422774]
["bitfinex-derivatives","BTCF0:USTF0",1727348305611,0.3608,64395.0,64394.0,0.28589106]
["bitfinex-derivatives","BTCF0:USTF0",1727348305810,0.077647,64397.0,64396.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727348306016,0.077647,64397.0,64396.0,0.32422374]
["bitfinex-derivatives","BTCF0:USTF0",1727348307422,0.077647,64397.0,64396.0,0.207646]
["bitfinex-derivatives","BTCF0:USTF0",1727348307713,0.078647,64397.0,64396.0,0.323107]
["bitfinex-derivatives","BTCF0:USTF0",1727348308113,0.078647,64397.0,64396.0,0.32309284]
["bitfinex-derivatives","BTCF0:USTF0",1727348308341,0.078647,64397.0,64396.0,0.28474946]
["bitfinex-derivatives","BTCF0:USTF0",1727348308511,0.078647,64397.0,64396.0,0.19309284]
["bitfinex-derivatives","BTCF0:USTF0",1727348309211,0.078647,64397.0,64396.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727348316216,0.03979886,64397.0,64396.0,0.12347915]
["bitfinex-derivatives","BTCF0:USTF0",1727348316424,0.03979886,64397.0,64396.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727348319720,0.03979886,64397.0,64396.0,0.12343508]
["bitfinex-derivatives","BTCF0:USTF0",1727348319923,0.03979886,64397.0,64396.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727348324333,0.08745981,64397.0,64396.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727348324835,0.21021613,64397.0,64396.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727348325035,0.08745981,64397.0,64396.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727348326022,0.08745981,64397.0,64393.0,0.277651]
["bitfinex-derivatives","BTCF0:USTF0",1727348326023,0.07765,64394.0,64393.0,0.277651]
["bitfinex-derivatives","BTCF0:USTF0",1727348326229,0.12531095,64394.0,64393.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727348327247,0.077656,64390.0,64385.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348327430,0.12531695,64389.0,64388.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727348327628,0.077661,64386.0,64385.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727348328126,0.077662,64384.0,64380.0,0.20232985]
["bitfinex-derivatives","BTCF0:USTF0",1727348328429,0.077666,64381.0,64380.0,0.07999485]
["bitfinex-derivatives","BTCF0:USTF0",1727348328631,0.12533468,64381.0,64380.0,0.20999485]
["bitfinex-derivatives","BTCF0:USTF0",1727348329923,0.077671,64377.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348330127,0.077671,64377.0,64376.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727348331141,0.077671,64377.0,64376.0,0.568472]
["bitfinex-derivatives","BTCF0:USTF0",1727348331340,0.001,64381.0,64376.0,0.82202254]
["bitfinex-derivatives","BTCF0:USTF0",1727348331640,0.001,64381.0,64379.0,0.16935685]
["bitfinex-derivatives","BTCF0:USTF0",1727348331847,0.078666,64381.0,64380.0,0.11567205]
["bitfinex-derivatives","BTCF0:USTF0",1727348332143,0.077666,64381.0,64380.0,0.11567205]
["bitfinex-derivatives","BTCF0:USTF0",1727348332928,0.078666,64381.0,64380.0,0.11567205]
["bitfinex-derivatives","BTCF0:USTF0",1727348333435,0.078666,64381.0,64380.0,0.41501105]
["bitfinex-derivatives","BTCF0:USTF0",1727348333844,0.078666,64381.0,64380.0,0.32333905]
["bitfinex-derivatives","BTCF0:USTF0",1727348334250,0.079666,64381.0,64380.0,0.32333905]
["bitfinex-derivatives","BTCF0:USTF0",1727348334542,0.079666,64381.0,64380.0,0.4150016]
["bitfinex-derivatives","BTCF0:USTF0",1727348336444,0.079666,64381.0,64380.0,0.32333905]
["bitfinex-derivatives","BTCF0:USTF0",1727348338043,0.079666,64381.0,64380.0,0.32291848]
["bitfinex-derivatives","BTCF0:USTF0",1727348339134,0.079666,64381.0,64380.0,0.41458103]
["bitfinex-derivatives","BTCF0:USTF0",1727348339330,0.079666,64381.0,64380.0,0.207667]
["bitfinex-derivatives","BTCF0:USTF0",1727348342342,0.002,64381.0,64380.0,0.207667]
["bitfinex-derivatives","BTCF0:USTF0",1727348346343,0.077665,64382.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727348346544,0.077665,64382.0,64381.0,0.19290356]
["bitfinex-derivatives","BTCF0:USTF0",1727348347643,0.078665,64382.0,64381.0,0.19290356]
["bitfinex-derivatives","BTCF0:USTF0",1727348348144,0.079665,64382.0,64381.0,0.19290356]
["bitfinex-derivatives","BTCF0:USTF0",1727348348465,0.079665,64382.0,64381.0,0.28456611]
["bitfinex-derivatives","BTCF0:USTF0",1727348349941,0.002,64382.0,64381.0,0.34823556]
["bitfinex-derivatives","BTCF0:USTF0",1727348350246,0.077649,64396.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727348350453,0.077649,64396.0,64391.0,0.24523756]
["bitfinex-derivatives","BTCF0:USTF0",1727348350641,0.077649,64396.0,64395.0,0.20637188]
["bitfinex-derivatives","BTCF0:USTF0",1727348350842,0.077649,64396.0,64395.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727348351859,0.078649,64396.0,64395.0,0.207649]
["bitfinex-derivatives","BTCF0:USTF0",1727348352947,0.001,64396.0,64395.0,0.28402088]
["bitfinex-derivatives","BTCF0:USTF0",1727348353144,0.001,64396.0,64395.0,0.39885115]
["bitfinex-derivatives","BTCF0:USTF0",1727348353354,0.00773458,64396.0,64395.0,0.39885115]
["bitfinex-derivatives","BTCF0:USTF0",1727348353651,0.36856614,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727348353856,0.36856614,64401.0,64400.0,0.32247327]
["bitfinex-derivatives","BTCF0:USTF0",1727348354046,0.00776614,64401.0,64400.0,0.32247327]
["bitfinex-derivatives","BTCF0:USTF0",1727348354242,0.3648,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727348355548,0.44544,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727348357159,0.4560938,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727348361563,0.50375175,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727348369459,0.4560938,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727348372074,0.155282,64402.0,64401.0,0.1234621]
["bitfinex-derivatives","BTCF0:USTF0",1727348372668,0.077641,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348373378,0.080641,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348374103,0.082641,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348374673,0.082641,64402.0,64401.0,0.12343446]
["bitfinex-derivatives","BTCF0:USTF0",1727348375481,0.082641,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348376777,0.082641,64402.0,64401.0,0.12344514]
["bitfinex-derivatives","BTCF0:USTF0",1727348376984,0.082641,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348378085,0.077643,64400.0,64399.0,0.06109347]
["bitfinex-derivatives","BTCF0:USTF0",1727348378280,0.077643,64400.0,64399.0,0.26873747]
["bitfinex-derivatives","BTCF0:USTF0",1727348378281,0.03879731,64400.0,64399.0,0.26873747]
["bitfinex-derivatives","BTCF0:USTF0",1727348378509,0.03879731,64400.0,64399.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1727348379991,0.03979731,64400.0,64399.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1727348383501,0.03979731,64400.0,64399.0,0.28401083]
["bitfinex-derivatives","BTCF0:USTF0",1727348384602,0.08745731,64400.0,64399.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1727348389300,0.00677375,64404.0,64399.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1727348389503,0.00232985,64410.0,64399.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1727348389504,0.17319452,64410.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727348389810,0.00232985,64410.0,64409.0,0.207632]
["bitfinex-derivatives","BTCF0:USTF0",1727348390012,0.00232985,64410.0,64409.0,0.657164]
["bitfinex-derivatives","BTCF0:USTF0",1727348390600,0.00932985,64410.0,64409.0,0.657164]
["bitfinex-derivatives","BTCF0:USTF0",1727348390805,0.007,64410.0,64409.0,0.657164]
["bitfinex-derivatives","BTCF0:USTF0",1727348391316,0.08810528,64421.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727348391613,0.08810528,64421.0,64420.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1727348391614,0.08450528,64421.0,64420.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1727348393714,0.09150528,64421.0,64420.0,0.268704]
["bitfinex-derivatives","BTCF0:USTF0",1727348395503,0.09150528,64421.0,64420.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1727348397617,0.007,64421.0,64420.0,0.285238]
["bitfinex-derivatives","BTCF0:USTF0",1727348398507,0.0036,64432.0,64420.0,0.60587993]
["bitfinex-derivatives","BTCF0:USTF0",1727348398508,0.077607,64430.0,64420.0,0.60587993]
["bitfinex-derivatives","BTCF0:USTF0",1727348398708,0.077605,64432.0,64431.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727348399103,0.077601,64435.0,64434.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727348399413,0.12523603,64435.0,64434.0,0.207599]
["bitfinex-derivatives","BTCF0:USTF0",1727348399610,0.04763503,64435.0,64434.0,0.207599]
["bitfinex-derivatives","BTCF0:USTF0",1727348400317,0.155216,64429.0,64428.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348400518,0.077618,64421.0,64420.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727348400712,0.17006196,64421.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727348401019,0.1833,64428.0,64423.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727348401218,0.077612,64426.0,64425.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727348401515,0.1252561,64426.0,64425.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727348401716,0.1252561,64426.0,64425.0,0.207613]
["bitfinex-derivatives","BTCF0:USTF0",1727348402421,0.07762,64419.0,64418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348402609,0.077623,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727348402934,0.3608,64426.0,64417.0,0.23372852]
["bitfinex-derivatives","BTCF0:USTF0",1727348402935,0.0476441,64422.0,64417.0,0.23372852]
["bitfinex-derivatives","BTCF0:USTF0",1727348403108,0.021,64429.0,64419.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1727348403109,0.1700418,64420.0,64419.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1727348403416,0.01,64429.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727348403617,0.1700418,64431.0,64428.0,0.568409]
["bitfinex-derivatives","BTCF0:USTF0",1727348403820,0.1700418,64435.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727348404017,0.2476388,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727348404203,0.077597,64439.0,64438.0,0.207597]
["bitfinex-derivatives","BTCF0:USTF0",1727348404408,0.3608,64441.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348404711,0.077594,64442.0,64441.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727348404912,0.077594,64442.0,64441.0,0.277594]
["bitfinex-derivatives","BTCF0:USTF0",1727348405213,0.077588,64446.0,64441.0,0.43272926]
["bitfinex-derivatives","BTCF0:USTF0",1727348405522,0.077588,64446.0,64445.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348405907,0.077584,64450.0,64449.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727348406104,0.16978426,64451.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727348406313,0.24736426,64453.0,64450.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1727348406617,0.077572,64459.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727348407004,0.077568,64463.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727348407305,0.077568,64463.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348407509,0.077568,64463.0,64460.0,0.277571]
["bitfinex-derivatives","BTCF0:USTF0",1727348407710,0.077568,64463.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727348407909,0.077568,64463.0,64461.0,0.31141447]
["bitfinex-derivatives","BTCF0:USTF0",1727348408121,0.0083477,64467.0,64461.0,0.31141447]
["bitfinex-derivatives","BTCF0:USTF0",1727348408311,0.077558,64471.0,64461.0,0.31141447]
["bitfinex-derivatives","BTCF0:USTF0",1727348408511,0.077558,64471.0,64464.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348408817,0.077563,64467.0,64465.0,0.23374847]
["bitfinex-derivatives","BTCF0:USTF0",1727348409009,0.077564,64466.0,64465.0,0.23374847]
["bitfinex-derivatives","BTCF0:USTF0",1727348409212,0.00772004,64471.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727348409516,0.3608,64472.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727348409716,0.00787843,64471.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727348409921,0.02187843,64471.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727348410617,0.014,64467.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348411016,0.014,64467.0,64466.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727348411811,0.077535,64490.0,64466.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727348411812,0.3608,64479.0,64466.0,0.23285248]
["bitfinex-derivatives","BTCF0:USTF0",1727348412020,0.3608,64479.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348412021,0.3608,64470.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348412345,0.438359,64470.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348412623,0.3608,64470.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348412919,0.014,64471.0,64469.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1727348413620,0.077557,64472.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727348413821,0.002,64470.0,64469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348414124,0.002,64470.0,64469.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1727348414319,0.002,64470.0,64469.0,0.50941659]
["bitfinex-derivatives","BTCF0:USTF0",1727348414621,0.04860704,64470.0,64469.0,0.30941659]
["bitfinex-derivatives","BTCF0:USTF0",1727348414814,0.04760704,64470.0,64469.0,0.30941659]
["bitfinex-derivatives","BTCF0:USTF0",1727348416109,0.01,64471.0,64469.0,0.30941659]
["bitfinex-derivatives","BTCF0:USTF0",1727348416324,0.004,64470.0,64469.0,0.30941659]
["bitfinex-derivatives","BTCF0:USTF0",1727348416526,0.008,64470.0,64469.0,0.30941659]
["bitfinex-derivatives","BTCF0:USTF0",1727348417320,0.004,64470.0,64469.0,0.30941659]
["bitfinex-derivatives","BTCF0:USTF0",1727348417521,0.003,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727348417918,0.0036,64481.0,64470.0,0.677559]
["bitfinex-derivatives","BTCF0:USTF0",1727348418118,0.51503533,64491.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348418119,0.3608,64485.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348418331,0.3608,64485.0,64476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348418517,0.077545,64482.0,64476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348418918,0.077547,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727348419321,0.077544,64483.0,64479.0,0.277547]
["bitfinex-derivatives","BTCF0:USTF0",1727348419523,0.3608,64485.0,64475.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727348419730,0.3608,64485.0,64479.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348420021,0.3608,64485.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348420022,0.3608,64491.0,64483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348420225,0.377,64490.0,64483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348420419,0.377,64490.0,64484.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727348421022,0.077544,64483.0,64481.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727348422033,0.077544,64483.0,64475.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727348422034,0.077544,64483.0,64482.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727348422419,0.3678,64485.0,64479.0,0.277547]
["bitfinex-derivatives","BTCF0:USTF0",1727348422420,0.077545,64482.0,64479.0,0.277547]
["bitfinex-derivatives","BTCF0:USTF0",1727348422631,0.077545,64482.0,64481.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727348423036,0.3608,64485.0,64478.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727348423228,0.077545,64482.0,64479.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727348423427,0.077545,64482.0,64481.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727348423929,0.090545,64482.0,64481.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727348424122,0.090545,64482.0,64481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348424327,0.090545,64482.0,64479.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727348424531,0.090545,64482.0,64480.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727348424718,0.155094,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348424919,0.077559,64470.0,64469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348425124,0.077564,64466.0,64465.0,0.07989151]
["bitfinex-derivatives","BTCF0:USTF0",1727348425335,0.0387585,64466.0,64465.0,0.07989151]
["bitfinex-derivatives","BTCF0:USTF0",1727348426036,0.43976,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727348426237,0.077564,64466.0,64465.0,0.07989051]
["bitfinex-derivatives","BTCF0:USTF0",1727348426735,0.081564,64466.0,64465.0,0.07989051]
["bitfinex-derivatives","BTCF0:USTF0",1727348427245,0.077564,64466.0,64465.0,0.07989051]
["bitfinex-derivatives","BTCF0:USTF0",1727348427423,0.077564,64466.0,64465.0,0.08389051]
["bitfinex-derivatives","BTCF0:USTF0",1727348428934,0.077564,64466.0,64465.0,0.07989051]
["bitfinex-derivatives","BTCF0:USTF0",1727348429521,0.080564,64466.0,64465.0,0.07989051]
["bitfinex-derivatives","BTCF0:USTF0",1727348429736,0.082564,64466.0,64465.0,0.07989051]
["bitfinex-derivatives","BTCF0:USTF0",1727348430032,0.005,64466.0,64465.0,0.07989051]
["bitfinex-derivatives","BTCF0:USTF0",1727348431153,0.082564,64466.0,64465.0,0.07989051]
["bitfinex-derivatives","BTCF0:USTF0",1727348431333,0.081564,64466.0,64465.0,0.07989051]
["bitfinex-derivatives","BTCF0:USTF0",1727348432550,0.155148,64457.0,64451.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348432850,0.155148,64457.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348432851,0.638374,64457.0,64450.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727348433149,0.638374,64457.0,64447.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348433150,0.077583,64451.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348433326,0.3645,64456.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348433523,0.077582,64452.0,64444.0,0.23319746]
["bitfinex-derivatives","BTCF0:USTF0",1727348433732,0.077582,64451.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727348433936,0.070582,64451.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348434727,0.431382,64451.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348435037,0.070582,64451.0,64450.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727348435232,0.070582,64451.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348435435,0.431382,64451.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348435645,0.3608,64451.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727348436134,0.438382,64451.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348436531,0.33745209,64451.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348436733,0.33745209,64451.0,64450.0,0.11647827]
["bitfinex-derivatives","BTCF0:USTF0",1727348436734,0.28410488,64451.0,64450.0,0.11647827]
["bitfinex-derivatives","BTCF0:USTF0",1727348437228,0.439382,64451.0,64450.0,0.11647827]
["bitfinex-derivatives","BTCF0:USTF0",1727348437434,0.077582,64451.0,64450.0,0.11747827]
["bitfinex-derivatives","BTCF0:USTF0",1727348437637,0.077582,64451.0,64450.0,0.20878154]
["bitfinex-derivatives","BTCF0:USTF0",1727348438634,0.077582,64451.0,64450.0,0.11630772]
["bitfinex-derivatives","BTCF0:USTF0",1727348439333,0.438382,64451.0,64450.0,0.11630772]
["bitfinex-derivatives","BTCF0:USTF0",1727348439528,0.077582,64451.0,64450.0,0.11630772]
["bitfinex-derivatives","BTCF0:USTF0",1727348441228,0.077582,64451.0,64450.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1727348441539,0.5645,64456.0,64450.0,0.19222529]
["bitfinex-derivatives","BTCF0:USTF0",1727348441740,0.155154,64455.0,64454.0,0.06080115]
["bitfinex-derivatives","BTCF0:USTF0",1727348442234,0.155158,64453.0,64452.0,0.06080115]
["bitfinex-derivatives","BTCF0:USTF0",1727348442434,0.355158,64453.0,64452.0,0.06080115]
["bitfinex-derivatives","BTCF0:USTF0",1727348442626,0.155164,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348442829,0.515964,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348443029,0.515964,64451.0,64446.0,0.07600197]
["bitfinex-derivatives","BTCF0:USTF0",1727348443030,0.077587,64447.0,64446.0,0.07600197]
["bitfinex-derivatives","BTCF0:USTF0",1727348443231,0.077587,64447.0,64445.0,0.07600197]
["bitfinex-derivatives","BTCF0:USTF0",1727348443534,0.077583,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727348443742,0.077585,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727348444037,0.076585,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727348445137,0.076585,64449.0,64448.0,0.0455765]
["bitfinex-derivatives","BTCF0:USTF0",1727348445339,0.077585,64448.0,64447.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727348445541,0.077585,64448.0,64447.0,0.12315738]
["bitfinex-derivatives","BTCF0:USTF0",1727348445732,0.076585,64448.0,64447.0,0.12315738]
["bitfinex-derivatives","BTCF0:USTF0",1727348445934,0.072585,64448.0,64447.0,0.04557138]
["bitfinex-derivatives","BTCF0:USTF0",1727348446235,0.072585,64448.0,64447.0,0.04556579]
["bitfinex-derivatives","BTCF0:USTF0",1727348446236,0.077585,64448.0,64447.0,0.04556579]
["bitfinex-derivatives","BTCF0:USTF0",1727348446433,0.077585,64448.0,64447.0,0.04956579]
["bitfinex-derivatives","BTCF0:USTF0",1727348446636,0.077585,64448.0,64447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727348447032,0.077585,64448.0,64447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727348448343,0.00844293,64450.0,64447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727348448543,0.077582,64451.0,64447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727348449438,0.077582,64451.0,64444.0,0.04556579]
["bitfinex-derivatives","BTCF0:USTF0",1727348449757,0.077582,64451.0,64447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727348450852,0.078582,64451.0,64447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727348452545,0.00917751,64451.0,64447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727348452740,0.00817751,64451.0,64447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727348452948,0.077579,64454.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727348453246,0.077579,64454.0,64447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727348453658,0.077579,64454.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727348453948,0.3608,64455.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727348453949,0.077579,64453.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727348454145,0.077579,64453.0,64447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727348454448,0.077579,64453.0,64447.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727348454745,0.077581,64452.0,64447.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727348455444,0.077581,64452.0,64447.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727348455642,0.077581,64452.0,64448.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727348456140,0.3608,64455.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727348456343,0.04762521,64454.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727348456649,0.3608,64455.0,64454.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727348456847,0.24967174,64470.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727348456848,0.4180884,64467.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727348457043,0.04762066,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727348457255,0.04761635,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727348457844,0.00232748,64470.0,64464.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348458043,0.00232748,64470.0,64469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348458242,0.00232748,64470.0,64469.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1727348459141,0.01332748,64470.0,64469.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1727348459845,0.00232748,64470.0,64469.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1727348460050,0.01132748,64470.0,64469.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1727348460848,0.01132748,64470.0,64469.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1727348461042,0.009,64470.0,64469.0,0.58635118]
["bitfinex-derivatives","BTCF0:USTF0",1727348461247,0.009,64470.0,64469.0,0.50879118]
["bitfinex-derivatives","BTCF0:USTF0",1727348461640,0.009,64470.0,64469.0,0.58635118]
["bitfinex-derivatives","BTCF0:USTF0",1727348462349,0.009,64470.0,64469.0,0.63197148]
["bitfinex-derivatives","BTCF0:USTF0",1727348462549,0.3608,64482.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727348462751,0.1801,64486.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727348464154,0.5409,64486.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727348464357,0.5549,64486.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727348465045,0.1941,64486.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727348465247,0.014,64486.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727348465445,0.214,64486.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727348465855,0.214,64486.0,64479.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727348466157,0.2,64481.0,64479.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727348467049,0.2,64481.0,64480.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727348467546,0.2,64481.0,64476.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727348467850,0.161,64480.0,64476.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727348468244,0.1578,64479.0,64476.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727348468851,0.1578,64479.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348469052,0.1578,64479.0,64475.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727348469457,0.240348,64479.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348469654,0.2,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348469846,0.2,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348470360,0.2,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348470746,0.27755,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348471052,0.3551,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348471252,0.07756,64469.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727348471455,0.5608,64465.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727348471656,0.638365,64465.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727348471956,0.3608,64465.0,64464.0,0.07989289]
["bitfinex-derivatives","BTCF0:USTF0",1727348472842,0.3658,64465.0,64464.0,0.08089289]
["bitfinex-derivatives","BTCF0:USTF0",1727348473249,0.3728,64465.0,64464.0,0.00332689]
["bitfinex-derivatives","BTCF0:USTF0",1727348473457,0.650365,64465.0,64464.0,0.00332689]
["bitfinex-derivatives","BTCF0:USTF0",1727348473651,0.650365,64465.0,64464.0,0.00232689]
["bitfinex-derivatives","BTCF0:USTF0",1727348473652,0.649365,64465.0,64464.0,0.00232689]
["bitfinex-derivatives","BTCF0:USTF0",1727348473851,0.642365,64465.0,64464.0,0.00532689]
["bitfinex-derivatives","BTCF0:USTF0",1727348475354,0.644365,64465.0,64464.0,0.00632689]
["bitfinex-derivatives","BTCF0:USTF0",1727348475553,0.76954525,64465.0,64464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727348475753,0.077579,64454.0,64452.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348475955,0.077579,64453.0,64450.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727348476257,0.07758,64452.0,64451.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727348476453,0.2,64454.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348476783,0.077586,64448.0,64446.0,0.438388]
["bitfinex-derivatives","BTCF0:USTF0",1727348476952,0.7241,64454.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348477153,0.7241,64454.0,64452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348477344,0.077579,64453.0,64452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348477856,0.04762436,64453.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727348478154,0.04762436,64453.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348478155,0.077588,64446.0,64435.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348478348,0.077588,64446.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348478349,0.3598,64441.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348478546,0.2,64438.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348478847,0.2,64438.0,64424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348478848,0.077601,64435.0,64424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348479047,0.076601,64435.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727348479446,0.1533,64437.0,64433.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1727348479657,0.3608,64435.0,64433.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1727348480253,0.3608,64435.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727348481047,0.3598,64441.0,64434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348481249,0.3598,64441.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348481464,0.1653,64446.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348481663,0.3608,64444.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348481859,0.1653,64446.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348481860,0.17359252,64446.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348482053,0.077591,64443.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348482253,0.03876901,64443.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348482456,0.008,64441.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348482965,0.077593,64442.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348483460,0.077594,64441.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348483654,0.082594,64441.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348484661,0.087594,64441.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348485160,0.005,64441.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348485357,0.011,64441.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727348485555,0.006,64441.0,64440.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727348486062,0.3608,64456.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727348486262,0.6839,64461.0,64459.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727348486263,0.1619,64461.0,64459.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727348486467,0.1619,64461.0,64455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348486772,0.1619,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727348487060,0.3608,64464.0,64463.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727348488266,0.3608,64464.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348488763,0.3748,64464.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348488958,0.3748,64464.0,64455.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1727348489266,0.3758,64464.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348490063,0.3708,64464.0,64455.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727348490671,0.3718,64464.0,64455.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727348490865,0.3638,64464.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727348491365,0.077568,64463.0,64455.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727348491659,0.077576,64456.0,64455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348492069,0.2,64457.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727348492261,0.077581,64452.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727348492659,0.077582,64451.0,64447.0,0.07991343]
["bitfinex-derivatives","BTCF0:USTF0",1727348492860,0.077583,64450.0,64447.0,0.07991343]
["bitfinex-derivatives","BTCF0:USTF0",1727348493370,0.1525,64455.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348493371,0.2,64453.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348493688,0.2,64453.0,64439.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1727348493689,0.3608,64449.0,64439.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1727348493860,0.077587,64447.0,64444.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727348494266,0.077588,64446.0,64439.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1727348494463,0.077591,64444.0,64439.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1727348494669,0.07759,64445.0,64442.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727348494857,0.3608,64443.0,64442.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727348496476,0.3658,64443.0,64442.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727348496961,0.3658,64443.0,64442.0,0.277592]
["bitfinex-derivatives","BTCF0:USTF0",1727348497161,0.005,64443.0,64442.0,0.277592]
["bitfinex-derivatives","BTCF0:USTF0",1727348497369,0.008,64443.0,64442.0,0.277592]
["bitfinex-derivatives","BTCF0:USTF0",1727348497863,0.009,64443.0,64442.0,0.277592]
["bitfinex-derivatives","BTCF0:USTF0",1727348498466,0.005,64443.0,64442.0,0.277592]
["bitfinex-derivatives","BTCF0:USTF0",1727348498664,0.009,64443.0,64442.0,0.277592]
["bitfinex-derivatives","BTCF0:USTF0",1727348499069,0.086591,64443.0,64442.0,0.277592]
["bitfinex-derivatives","BTCF0:USTF0",1727348499663,0.009,64443.0,64442.0,0.277592]
["bitfinex-derivatives","BTCF0:USTF0",1727348500270,0.009,64443.0,64442.0,0.32321043]
["bitfinex-derivatives","BTCF0:USTF0",1727348501363,0.009,64443.0,64442.0,0.277592]
["bitfinex-derivatives","BTCF0:USTF0",1727348503571,0.009,64443.0,64442.0,0.33836051]
["bitfinex-derivatives","BTCF0:USTF0",1727348503771,0.086591,64443.0,64442.0,0.06076851]
["bitfinex-derivatives","BTCF0:USTF0",1727348503962,0.009,64443.0,64441.0,0.12327994]
["bitfinex-derivatives","BTCF0:USTF0",1727348504163,0.3698,64443.0,64441.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727348504467,0.5698,64443.0,64437.0,0.04568694]
["bitfinex-derivatives","BTCF0:USTF0",1727348504668,0.077599,64437.0,64436.0,0.04570547]
["bitfinex-derivatives","BTCF0:USTF0",1727348504871,0.1482,64442.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727348504872,0.077595,64440.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727348505175,0.1482,64442.0,64431.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727348505176,0.1533,64441.0,64434.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727348505365,0.1533,64441.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727348505366,0.077595,64440.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727348505671,0.2,64439.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727348505972,0.2,64439.0,64436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348506170,0.077599,64437.0,64436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348506372,0.515998,64437.0,64436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348507567,0.074606,64431.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727348507973,0.077607,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727348508770,0.076607,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727348509367,0.077607,64430.0,64429.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1727348509668,0.077607,64430.0,64429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727348510875,0.077607,64430.0,64429.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1727348511073,0.078607,64430.0,64429.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1727348513063,0.002,64430.0,64429.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1727348513983,0.079607,64430.0,64429.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1727348515869,0.36930726,64434.0,64429.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1727348516169,0.077605,64432.0,64431.0,0.06090589]
["bitfinex-derivatives","BTCF0:USTF0",1727348516978,0.077605,64432.0,64431.0,0.13851189]
["bitfinex-derivatives","BTCF0:USTF0",1727348517381,0.077605,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727348518072,0.077605,64432.0,64431.0,0.13851949]
["bitfinex-derivatives","BTCF0:USTF0",1727348518272,0.077605,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727348518667,0.078605,64432.0,64431.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727348518867,0.078605,64432.0,64431.0,0.14153437]
["bitfinex-derivatives","BTCF0:USTF0",1727348519074,0.078605,64432.0,64431.0,0.14653437]
["bitfinex-derivatives","BTCF0:USTF0",1727348519278,0.078605,64432.0,64431.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1727348521076,0.078605,64432.0,64431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727348521279,0.15621,64432.0,64431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727348521585,0.077615,64423.0,64422.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348521878,0.077618,64421.0,64420.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727348522282,0.077621,64418.0,64417.0,0.236422]
["bitfinex-derivatives","BTCF0:USTF0",1727348522479,0.077626,64415.0,64414.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727348522680,0.063626,64415.0,64414.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727348522878,0.421426,64415.0,64414.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727348523586,0.3608,64415.0,64410.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1727348523979,0.3608,64415.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727348523980,0.077629,64412.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727348524180,0.07763,64411.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727348524382,0.07263,64411.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727348524577,0.077632,64410.0,64407.0,0.00232868]
["bitfinex-derivatives","BTCF0:USTF0",1727348524792,0.1578,64413.0,64407.0,0.07996268]
["bitfinex-derivatives","BTCF0:USTF0",1727348525177,0.077633,64408.0,64407.0,0.07996268]
["bitfinex-derivatives","BTCF0:USTF0",1727348525376,0.077635,64407.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348525573,0.077637,64406.0,64401.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1727348525781,0.077637,64406.0,64398.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1727348526080,0.201,64410.0,64399.0,0.23183079]
["bitfinex-derivatives","BTCF0:USTF0",1727348526287,0.3608,64407.0,64399.0,0.23183079]
["bitfinex-derivatives","BTCF0:USTF0",1727348526581,0.077636,64406.0,64399.0,0.23183079]
["bitfinex-derivatives","BTCF0:USTF0",1727348526786,0.2,64406.0,64403.0,0.06094445]
["bitfinex-derivatives","BTCF0:USTF0",1727348526979,0.07764,64403.0,64401.0,0.13858645]
["bitfinex-derivatives","BTCF0:USTF0",1727348527176,0.2,64406.0,64402.0,0.13858545]
["bitfinex-derivatives","BTCF0:USTF0",1727348527582,0.277637,64406.0,64402.0,0.13858545]
["bitfinex-derivatives","BTCF0:USTF0",1727348527983,0.278637,64406.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727348528185,0.07764,64403.0,64402.0,0.06094445]
["bitfinex-derivatives","BTCF0:USTF0",1727348528383,0.07764,64403.0,64401.0,0.06094445]
["bitfinex-derivatives","BTCF0:USTF0",1727348528584,0.07764,64403.0,64401.0,0.13858545]
["bitfinex-derivatives","BTCF0:USTF0",1727348529088,0.202,64406.0,64401.0,0.06094445]
["bitfinex-derivatives","BTCF0:USTF0",1727348529485,0.001,64403.0,64401.0,0.06094445]
["bitfinex-derivatives","BTCF0:USTF0",1727348529683,0.001,64403.0,64399.0,0.06094445]
["bitfinex-derivatives","BTCF0:USTF0",1727348529684,0.002,64403.0,64399.0,0.06094445]
["bitfinex-derivatives","BTCF0:USTF0",1727348530285,0.079641,64403.0,64402.0,0.12332538]
["bitfinex-derivatives","BTCF0:USTF0",1727348531189,0.078641,64403.0,64402.0,0.12332538]
["bitfinex-derivatives","BTCF0:USTF0",1727348531691,0.078641,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727348531997,0.079641,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727348532608,0.079641,64403.0,64399.0,0.06094445]
["bitfinex-derivatives","BTCF0:USTF0",1727348532609,0.077642,64401.0,64399.0,0.06094445]
["bitfinex-derivatives","BTCF0:USTF0",1727348533091,0.077642,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727348533293,0.077642,64401.0,64400.0,0.13858745]
["bitfinex-derivatives","BTCF0:USTF0",1727348533987,0.002,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727348534182,0.002,64403.0,64399.0,0.06094445]
["bitfinex-derivatives","BTCF0:USTF0",1727348534183,0.001,64401.0,64399.0,0.13858845]
["bitfinex-derivatives","BTCF0:USTF0",1727348534389,0.078643,64401.0,64400.0,0.06094445]
["bitfinex-derivatives","BTCF0:USTF0",1727348534597,0.078643,64401.0,64400.0,0.13858745]
["bitfinex-derivatives","BTCF0:USTF0",1727348534795,0.079643,64401.0,64400.0,0.13858745]
["bitfinex-derivatives","BTCF0:USTF0",1727348534987,0.002,64401.0,64400.0,0.13858745]
["bitfinex-derivatives","BTCF0:USTF0",1727348535499,0.002,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727348536493,0.077641,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348537598,0.078641,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348537897,0.079641,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348542313,0.077643,64400.0,64399.0,0.13858845]
["bitfinex-derivatives","BTCF0:USTF0",1727348542600,0.155286,64400.0,64399.0,0.06094445]
["bitfinex-derivatives","BTCF0:USTF0",1727348543495,0.156286,64400.0,64399.0,0.06194445]
["bitfinex-derivatives","BTCF0:USTF0",1727348543896,0.156286,64400.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348544387,0.157286,64400.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348544696,0.07765,64394.0,64393.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727348545498,0.077654,64391.0,64390.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727348545899,0.5608,64396.0,64392.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727348546201,0.077652,64393.0,64392.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727348546796,0.076652,64393.0,64392.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727348547203,0.002,64394.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727348547394,0.07865,64394.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727348547793,0.07765,64394.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727348548502,0.07965,64394.0,64393.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727348548693,0.07965,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348550304,0.07965,64394.0,64393.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727348551602,0.07965,64394.0,64393.0,0.19308531]
["bitfinex-derivatives","BTCF0:USTF0",1727348552405,0.002,64394.0,64393.0,0.19308531]
["bitfinex-derivatives","BTCF0:USTF0",1727348552607,0.07965,64394.0,64393.0,0.19308531]
["bitfinex-derivatives","BTCF0:USTF0",1727348552791,0.07965,64394.0,64393.0,0.28438858]
["bitfinex-derivatives","BTCF0:USTF0",1727348553201,0.07965,64394.0,64393.0,0.28406632]
["bitfinex-derivatives","BTCF0:USTF0",1727348553395,0.07965,64394.0,64393.0,0.19276305]
["bitfinex-derivatives","BTCF0:USTF0",1727348554207,0.07965,64394.0,64393.0,0.28448176]
["bitfinex-derivatives","BTCF0:USTF0",1727348554510,0.07965,64394.0,64393.0,0.19276305]
["bitfinex-derivatives","BTCF0:USTF0",1727348555094,0.5608,64396.0,64393.0,0.19276305]
["bitfinex-derivatives","BTCF0:USTF0",1727348555305,0.077649,64395.0,64394.0,0.20585993]
["bitfinex-derivatives","BTCF0:USTF0",1727348555603,0.077649,64395.0,64394.0,0.11411105]
["bitfinex-derivatives","BTCF0:USTF0",1727348556398,0.5608,64396.0,64394.0,0.11411105]
["bitfinex-derivatives","BTCF0:USTF0",1727348556598,0.5608,64396.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348556599,0.5608,64396.0,64395.0,0.20588282]
["bitfinex-derivatives","BTCF0:USTF0",1727348556800,0.639448,64396.0,64395.0,0.20588282]
["bitfinex-derivatives","BTCF0:USTF0",1727348556999,0.639448,64396.0,64395.0,0.28353182]
["bitfinex-derivatives","BTCF0:USTF0",1727348557407,0.638448,64396.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727348557605,0.640448,64396.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727348558207,0.639448,64396.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727348558505,0.639448,64396.0,64395.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727348561704,0.278648,64396.0,64395.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727348564509,0.278648,64396.0,64395.0,0.19215791]
["bitfinex-derivatives","BTCF0:USTF0",1727348564708,0.201,64396.0,64395.0,0.19215791]
["bitfinex-derivatives","BTCF0:USTF0",1727348565307,0.3608,64410.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727348565516,0.38844,64406.0,64403.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1727348565817,0.38844,64406.0,64403.0,0.26878891]
["bitfinex-derivatives","BTCF0:USTF0",1727348566016,0.38844,64406.0,64403.0,0.40365238]
["bitfinex-derivatives","BTCF0:USTF0",1727348566410,0.00854419,64407.0,64403.0,0.26878891]
["bitfinex-derivatives","BTCF0:USTF0",1727348566810,0.36512998,64404.0,64403.0,0.40358064]
["bitfinex-derivatives","BTCF0:USTF0",1727348567009,0.00432998,64404.0,64403.0,0.40356888]
["bitfinex-derivatives","BTCF0:USTF0",1727348567224,0.00832998,64404.0,64403.0,1.46936888]
["bitfinex-derivatives","BTCF0:USTF0",1727348568027,0.00232998,64404.0,64403.0,1.46838021]
["bitfinex-derivatives","BTCF0:USTF0",1727348568925,0.00232998,64404.0,64403.0,1.33390141]
["bitfinex-derivatives","BTCF0:USTF0",1727348569318,0.00232998,64404.0,64403.0,0.73390141]
["bitfinex-derivatives","BTCF0:USTF0",1727348569718,0.00232998,64404.0,64403.0,0.73690141]
["bitfinex-derivatives","BTCF0:USTF0",1727348569719,0.00432998,64404.0,64403.0,0.73690141]
["bitfinex-derivatives","BTCF0:USTF0",1727348569918,0.002,64404.0,64403.0,0.73690141]
["bitfinex-derivatives","BTCF0:USTF0",1727348570115,0.001,64404.0,64403.0,0.73490141]
["bitfinex-derivatives","BTCF0:USTF0",1727348570310,0.001,64404.0,64403.0,0.73590141]
["bitfinex-derivatives","BTCF0:USTF0",1727348570516,0.002,64404.0,64403.0,0.82854202]
["bitfinex-derivatives","BTCF0:USTF0",1727348571016,0.00826811,64412.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727348571215,0.077626,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348572322,0.03878637,64415.0,64414.0,0.12343668]
["bitfinex-derivatives","BTCF0:USTF0",1727348572523,0.23112899,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348572728,0.278781,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348572912,0.27878097,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348573534,0.28278097,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348573822,0.12845557,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348574028,0.13445557,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348574813,0.14297448,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348575426,0.28226225,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348575727,0.077627,64413.0,64412.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348576030,0.03801721,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727348576327,0.077626,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727348576537,0.30258173,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727348576824,0.66338173,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727348577628,0.52709396,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727348577820,0.5270938,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727348578425,0.1662938,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727348578624,0.5270938,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727348579419,0.5270938,64414.0,64410.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727348579420,0.077631,64411.0,64410.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727348579827,0.155262,64410.0,64409.0,0.04577689]
["bitfinex-derivatives","BTCF0:USTF0",1727348580029,0.077632,64409.0,64408.0,0.04577689]
["bitfinex-derivatives","BTCF0:USTF0",1727348580233,0.2,64410.0,64407.0,0.04577689]
["bitfinex-derivatives","BTCF0:USTF0",1727348580234,0.077633,64408.0,64407.0,0.04577689]
["bitfinex-derivatives","BTCF0:USTF0",1727348581332,0.077636,64407.0,64406.0,0.06109274]
["bitfinex-derivatives","BTCF0:USTF0",1727348581530,0.077636,64406.0,64405.0,0.13872974]
["bitfinex-derivatives","BTCF0:USTF0",1727348582626,0.077636,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727348583130,0.074636,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727348584130,0.077634,64408.0,64407.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727348584441,0.3608,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727348584726,0.13928777,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348584928,0.13928777,64415.0,64414.0,1.01569074]
["bitfinex-derivatives","BTCF0:USTF0",1727348585119,0.4096,64420.0,64419.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1727348585320,0.4096,64420.0,64419.0,0.74996474]
["bitfinex-derivatives","BTCF0:USTF0",1727348585615,0.4096,64420.0,64419.0,2.04959798]
["bitfinex-derivatives","BTCF0:USTF0",1727348585828,0.15542618,64420.0,64419.0,2.21871853]
["bitfinex-derivatives","BTCF0:USTF0",1727348586027,0.10106515,64420.0,64419.0,2.12721798]
["bitfinex-derivatives","BTCF0:USTF0",1727348586516,0.10106515,64420.0,64419.0,2.21863872]
["bitfinex-derivatives","BTCF0:USTF0",1727348586716,0.10106515,64420.0,64419.0,1.61863872]
["bitfinex-derivatives","BTCF0:USTF0",1727348586920,0.10506515,64420.0,64419.0,1.52721798]
["bitfinex-derivatives","BTCF0:USTF0",1727348587132,0.10606515,64420.0,64419.0,1.52921798]
["bitfinex-derivatives","BTCF0:USTF0",1727348587330,0.10606515,64420.0,64419.0,1.06353798]
["bitfinex-derivatives","BTCF0:USTF0",1727348587831,0.10206515,64420.0,64419.0,1.52921798]
["bitfinex-derivatives","BTCF0:USTF0",1727348588031,0.10306515,64420.0,64419.0,0.78591798]
["bitfinex-derivatives","BTCF0:USTF0",1727348588227,0.10306515,64420.0,64419.0,0.75054323]
["bitfinex-derivatives","BTCF0:USTF0",1727348588625,0.10306515,64420.0,64419.0,0.67437324]
["bitfinex-derivatives","BTCF0:USTF0",1727348589522,0.10306515,64420.0,64419.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1727348589724,0.10206515,64420.0,64419.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727348589932,0.10306515,64420.0,64419.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1727348590131,0.10306515,64420.0,64419.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1727348590333,0.10306515,64420.0,64419.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1727348590334,0.10206515,64420.0,64419.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1727348590533,0.10206515,64420.0,64419.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1727348591435,0.10206515,64420.0,64419.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1727348591731,0.10406515,64420.0,64419.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1727348592621,0.10306515,64420.0,64419.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727348592826,0.10506515,64420.0,64419.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727348594135,0.10106515,64420.0,64419.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1727348594536,0.18671477,64420.0,64419.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1727348594729,0.18871477,64420.0,64419.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1727348594933,0.26633377,64420.0,64419.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1727348595136,0.40555765,64420.0,64419.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1727348595331,0.26633377,64420.0,64419.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1727348595533,0.26633377,64420.0,64419.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727348595735,0.26833519,64420.0,64419.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727348595936,0.40759442,64420.0,64419.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727348596138,0.26833519,64420.0,64419.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727348598035,0.40759442,64420.0,64419.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727348598341,0.26833519,64420.0,64419.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727348599435,0.26833519,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348601538,0.18268415,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348602239,0.26030315,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348602541,0.155254,64413.0,64412.0,0.06106524]
["bitfinex-derivatives","BTCF0:USTF0",1727348602744,0.155254,64413.0,64404.0,0.52985874]
["bitfinex-derivatives","BTCF0:USTF0",1727348602745,0.277627,64413.0,64410.0,0.06106524]
["bitfinex-derivatives","BTCF0:USTF0",1727348602932,0.277627,64413.0,64405.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348602933,0.077631,64410.0,64409.0,0.06106524]
["bitfinex-derivatives","BTCF0:USTF0",1727348603134,0.077631,64410.0,64404.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727348603135,0.277631,64410.0,64407.0,0.06106524]
["bitfinex-derivatives","BTCF0:USTF0",1727348603433,0.3018,64412.0,64408.0,0.06106524]
["bitfinex-derivatives","BTCF0:USTF0",1727348603434,0.077632,64409.0,64408.0,0.06106524]
["bitfinex-derivatives","BTCF0:USTF0",1727348603831,0.3018,64412.0,64408.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727348604027,0.077632,64409.0,64408.0,0.35380299]
["bitfinex-derivatives","BTCF0:USTF0",1727348604228,0.077632,64409.0,64408.0,0.46637544]
["bitfinex-derivatives","BTCF0:USTF0",1727348604447,0.069632,64409.0,64408.0,0.35380299]
["bitfinex-derivatives","BTCF0:USTF0",1727348604628,0.069632,64409.0,64408.0,0.46635274]
["bitfinex-derivatives","BTCF0:USTF0",1727348605139,0.069632,64409.0,64408.0,0.35380299]
["bitfinex-derivatives","BTCF0:USTF0",1727348605438,0.069632,64409.0,64408.0,0.47634568]
["bitfinex-derivatives","BTCF0:USTF0",1727348605641,0.070632,64409.0,64408.0,0.36380299]
["bitfinex-derivatives","BTCF0:USTF0",1727348605936,0.070632,64409.0,64408.0,0.287633]
["bitfinex-derivatives","BTCF0:USTF0",1727348605937,0.001,64409.0,64408.0,0.287633]
["bitfinex-derivatives","BTCF0:USTF0",1727348606142,0.001,64409.0,64408.0,0.36380299]
["bitfinex-derivatives","BTCF0:USTF0",1727348606535,0.001,64409.0,64408.0,0.47628162]
["bitfinex-derivatives","BTCF0:USTF0",1727348606743,0.001,64409.0,64408.0,0.27628162]
["bitfinex-derivatives","BTCF0:USTF0",1727348607040,0.002,64409.0,64408.0,0.19611163]
["bitfinex-derivatives","BTCF0:USTF0",1727348607742,0.03302411,64411.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727348607939,0.03302411,64411.0,64410.0,0.26644686]
["bitfinex-derivatives","BTCF0:USTF0",1727348608141,0.03302411,64411.0,64410.0,0.15397104]
["bitfinex-derivatives","BTCF0:USTF0",1727348608839,0.03402411,64411.0,64410.0,0.15397104]
["bitfinex-derivatives","BTCF0:USTF0",1727348609143,0.03402411,64411.0,64410.0,0.2661185]
["bitfinex-derivatives","BTCF0:USTF0",1727348609544,0.03402411,64411.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727348610235,0.03502411,64411.0,64410.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1727348610833,0.03502411,64411.0,64410.0,0.14569852]
["bitfinex-derivatives","BTCF0:USTF0",1727348611543,0.03502411,64411.0,64410.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1727348613744,0.03502411,64411.0,64410.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1727348613942,0.1486,64412.0,64410.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1727348614150,0.1486,64412.0,64410.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1727348614151,0.07763,64411.0,64410.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1727348615346,0.07763,64411.0,64410.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1727348616148,0.07763,64411.0,64410.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1727348616445,0.07863,64411.0,64410.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1727348617352,0.07863,64411.0,64410.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1727348617647,0.07863,64411.0,64410.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1727348617849,0.07863,64411.0,64406.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727348617850,0.077638,64407.0,64406.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727348618067,0.077642,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727348618845,0.074642,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727348619039,0.077646,64398.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348619250,0.277646,64398.0,64397.0,0.438447]
["bitfinex-derivatives","BTCF0:USTF0",1727348619443,0.275646,64398.0,64397.0,0.438447]
["bitfinex-derivatives","BTCF0:USTF0",1727348619751,0.075646,64398.0,64397.0,0.438447]
["bitfinex-derivatives","BTCF0:USTF0",1727348619946,0.072646,64398.0,64397.0,0.438447]
["bitfinex-derivatives","BTCF0:USTF0",1727348620642,0.073646,64398.0,64397.0,0.440447]
["bitfinex-derivatives","BTCF0:USTF0",1727348621445,0.074646,64398.0,64397.0,0.440447]
["bitfinex-derivatives","BTCF0:USTF0",1727348622175,0.274646,64398.0,64397.0,0.440447]
["bitfinex-derivatives","BTCF0:USTF0",1727348622450,0.274646,64398.0,64397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727348622836,0.635446,64398.0,64397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348623041,0.713092,64398.0,64397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348624550,0.67424252,64398.0,64397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348625351,0.68261552,64398.0,64397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348627261,0.68261552,64398.0,64397.0,0.04800461]
["bitfinex-derivatives","BTCF0:USTF0",1727348627642,0.68261552,64398.0,64397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348627953,0.68261552,64398.0,64397.0,0.04800461]
["bitfinex-derivatives","BTCF0:USTF0",1727348628348,0.60496952,64398.0,64397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348628554,0.60496952,64398.0,64397.0,0.04799102]
["bitfinex-derivatives","BTCF0:USTF0",1727348629346,0.68261552,64398.0,64397.0,0.04799102]
["bitfinex-derivatives","BTCF0:USTF0",1727348630447,0.40496952,64398.0,64397.0,0.04799102]
["bitfinex-derivatives","BTCF0:USTF0",1727348630947,0.04416952,64398.0,64397.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727348631562,0.24416952,64398.0,64397.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727348631746,0.60496952,64398.0,64397.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727348632751,0.24416952,64398.0,64397.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727348633165,0.60496952,64398.0,64397.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727348633448,0.24416952,64398.0,64397.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727348634455,0.60496952,64398.0,64397.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727348636359,0.60496952,64398.0,64397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348636555,0.60496952,64398.0,64397.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727348640957,0.60496952,64398.0,64397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348641863,0.68261552,64398.0,64397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348642663,0.68261552,64398.0,64397.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727348643459,0.68261552,64398.0,64397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348646470,0.68261552,64398.0,64392.0,0.09142074]
["bitfinex-derivatives","BTCF0:USTF0",1727348646471,0.571173,64398.0,64392.0,0.09142074]
["bitfinex-derivatives","BTCF0:USTF0",1727348646658,0.571173,64398.0,64384.0,0.10636525]
["bitfinex-derivatives","BTCF0:USTF0",1727348646659,0.077654,64391.0,64387.0,0.04611122]
["bitfinex-derivatives","BTCF0:USTF0",1727348646857,0.07766,64387.0,64386.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727348647971,0.07766,64387.0,64386.0,0.12377022]
["bitfinex-derivatives","BTCF0:USTF0",1727348648176,0.07766,64387.0,64386.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727348648564,0.07866,64387.0,64386.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727348649072,0.07866,64387.0,64386.0,0.12377022]
["bitfinex-derivatives","BTCF0:USTF0",1727348649658,0.002,64387.0,64385.0,0.04611122]
["bitfinex-derivatives","BTCF0:USTF0",1727348649864,0.002,64387.0,64378.0,0.04613934]
["bitfinex-derivatives","BTCF0:USTF0",1727348649865,0.27766,64386.0,64378.0,0.04613934]
["bitfinex-derivatives","BTCF0:USTF0",1727348650063,0.5608,64379.0,64374.0,0.13915563]
["bitfinex-derivatives","BTCF0:USTF0",1727348650263,0.2,64375.0,64374.0,0.12382502]
["bitfinex-derivatives","BTCF0:USTF0",1727348650465,0.2,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727348650781,0.277673,64375.0,64373.0,0.00233015]
["bitfinex-derivatives","BTCF0:USTF0",1727348650961,0.2,64375.0,64373.0,0.00233015]
["bitfinex-derivatives","BTCF0:USTF0",1727348651562,0.201,64375.0,64373.0,0.00233015]
["bitfinex-derivatives","BTCF0:USTF0",1727348652267,0.077674,64374.0,64373.0,0.00233015]
["bitfinex-derivatives","BTCF0:USTF0",1727348653566,0.078674,64374.0,64373.0,0.00233015]
["bitfinex-derivatives","BTCF0:USTF0",1727348653963,0.079674,64374.0,64373.0,0.00233015]
["bitfinex-derivatives","BTCF0:USTF0",1727348654569,0.079674,64374.0,64373.0,0.06381178]
["bitfinex-derivatives","BTCF0:USTF0",1727348654876,0.3608,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727348655469,0.438468,64379.0,64378.0,0.1390651]
["bitfinex-derivatives","BTCF0:USTF0",1727348655669,0.44693539,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727348656273,0.44793539,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727348656471,0.08713539,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727348657073,0.08813539,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727348658875,0.077671,64377.0,64376.0,0.0613951]
["bitfinex-derivatives","BTCF0:USTF0",1727348659074,0.277671,64377.0,64376.0,0.1390671]
["bitfinex-derivatives","BTCF0:USTF0",1727348659275,0.2,64377.0,64368.0,0.04634136]
["bitfinex-derivatives","BTCF0:USTF0",1727348659479,0.077674,64375.0,64374.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727348659900,0.077674,64375.0,64361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348659901,0.077679,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727348660072,0.2,64371.0,64370.0,0.11191322]
["bitfinex-derivatives","BTCF0:USTF0",1727348660273,0.27768,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727348661172,0.27968,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727348662388,0.077682,64368.0,64367.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727348662880,0.077685,64365.0,64364.0,0.0800165]
["bitfinex-derivatives","BTCF0:USTF0",1727348663083,0.277685,64365.0,64364.0,0.0800165]
["bitfinex-derivatives","BTCF0:USTF0",1727348664182,0.278685,64365.0,64364.0,0.0800165]
["bitfinex-derivatives","BTCF0:USTF0",1727348664680,0.279685,64365.0,64364.0,0.0800165]
["bitfinex-derivatives","BTCF0:USTF0",1727348666879,0.279685,64365.0,64349.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727348666880,1.62888,64365.0,64360.0,0.04610415]
["bitfinex-derivatives","BTCF0:USTF0",1727348667080,1.62888,64365.0,64357.0,0.04610415]
["bitfinex-derivatives","BTCF0:USTF0",1727348667081,0.2,64363.0,64357.0,0.04610415]
["bitfinex-derivatives","BTCF0:USTF0",1727348667281,0.277688,64363.0,64362.0,0.04610663]
["bitfinex-derivatives","BTCF0:USTF0",1727348667606,0.2,64363.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727348667775,0.2,64363.0,64359.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727348667776,0.3608,64362.0,64359.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727348667972,0.077691,64360.0,64359.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727348668480,0.2,64363.0,64351.0,0.16912274]
["bitfinex-derivatives","BTCF0:USTF0",1727348668682,0.07769,64362.0,64354.0,0.23511918]
["bitfinex-derivatives","BTCF0:USTF0",1727348668877,0.07769,64362.0,64355.0,0.11221918]
["bitfinex-derivatives","BTCF0:USTF0",1727348669076,0.2,64363.0,64354.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727348669077,0.07769,64361.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727348669474,0.03882092,64361.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727348669674,0.03882092,64361.0,64354.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727348669675,0.077698,64355.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727348669880,0.077698,64355.0,64354.0,0.18970124]
["bitfinex-derivatives","BTCF0:USTF0",1727348670083,0.077698,64355.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727348671282,0.078698,64355.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727348671890,0.001,64355.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727348672091,0.077694,64358.0,64357.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727348672474,0.077684,64366.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348672475,0.077686,64365.0,64354.0,0.277698]
["bitfinex-derivatives","BTCF0:USTF0",1727348672682,0.0862,64365.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727348672988,0.077686,64365.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727348674182,0.078686,64365.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727348674488,0.001,64365.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727348674789,0.002,64365.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727348675587,0.002,64365.0,64364.0,0.18949777]
["bitfinex-derivatives","BTCF0:USTF0",1727348676101,0.07769,64364.0,64363.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727348676289,0.27769,64364.0,64363.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727348676782,0.27769,64364.0,64363.0,0.12386429]
["bitfinex-derivatives","BTCF0:USTF0",1727348677185,0.27869,64364.0,64363.0,0.12386429]
["bitfinex-derivatives","BTCF0:USTF0",1727348677490,0.27869,64364.0,64363.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727348677692,0.002,64364.0,64363.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727348677903,0.002,64364.0,64363.0,0.155375]
["bitfinex-derivatives","BTCF0:USTF0",1727348678688,0.002,64364.0,64363.0,0.34418957]
["bitfinex-derivatives","BTCF0:USTF0",1727348679084,0.002,64364.0,64363.0,0.26724576]
["bitfinex-derivatives","BTCF0:USTF0",1727348679286,0.002,64364.0,64363.0,0.34417044]
["bitfinex-derivatives","BTCF0:USTF0",1727348679488,0.002,64364.0,64363.0,0.26724576]
["bitfinex-derivatives","BTCF0:USTF0",1727348680687,0.002,64364.0,64363.0,0.34493376]
["bitfinex-derivatives","BTCF0:USTF0",1727348681093,0.002,64364.0,64363.0,0.4363545]
["bitfinex-derivatives","BTCF0:USTF0",1727348681389,0.10106515,64365.0,64364.0,0.155374]
["bitfinex-derivatives","BTCF0:USTF0",1727348681585,0.10106515,64365.0,64364.0,0.35950368]
["bitfinex-derivatives","BTCF0:USTF0",1727348682684,0.10306515,64365.0,64364.0,0.35950368]
["bitfinex-derivatives","BTCF0:USTF0",1727348683395,0.10306515,64365.0,64364.0,0.26724476]
["bitfinex-derivatives","BTCF0:USTF0",1727348683693,0.10306515,64365.0,64364.0,0.35948293]
["bitfinex-derivatives","BTCF0:USTF0",1727348683995,0.10306515,64365.0,64364.0,0.35948185]
["bitfinex-derivatives","BTCF0:USTF0",1727348684719,0.10306515,64365.0,64364.0,0.155374]
["bitfinex-derivatives","BTCF0:USTF0",1727348686497,0.10306515,64365.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727348688280,0.18075015,64365.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727348691692,0.18075015,64365.0,64364.0,0.32278424]
["bitfinex-derivatives","BTCF0:USTF0",1727348691693,0.12633828,64365.0,64364.0,0.32278424]
["bitfinex-derivatives","BTCF0:USTF0",1727348692095,0.12633828,64365.0,64364.0,0.32277171]
["bitfinex-derivatives","BTCF0:USTF0",1727348692285,0.07192736,64365.0,64364.0,0.32277171]
["bitfinex-derivatives","BTCF0:USTF0",1727348692987,0.42729736,64365.0,64364.0,0.11181067]
["bitfinex-derivatives","BTCF0:USTF0",1727348693188,0.42729736,64365.0,64364.0,0.18877208]
["bitfinex-derivatives","BTCF0:USTF0",1727348693389,0.155374,64364.0,64363.0,0.07696141]
["bitfinex-derivatives","BTCF0:USTF0",1727348693591,0.155376,64363.0,64362.0,0.07696141]
["bitfinex-derivatives","BTCF0:USTF0",1727348694586,0.155378,64362.0,64361.0,0.07696141]
["bitfinex-derivatives","BTCF0:USTF0",1727348694784,0.516178,64362.0,64361.0,0.1884241]
["bitfinex-derivatives","BTCF0:USTF0",1727348695397,0.155378,64362.0,64361.0,0.11146269]
["bitfinex-derivatives","BTCF0:USTF0",1727348695588,0.516178,64362.0,64361.0,0.11146269]
["bitfinex-derivatives","BTCF0:USTF0",1727348695788,0.516178,64362.0,64361.0,0.18842006]
["bitfinex-derivatives","BTCF0:USTF0",1727348695988,0.515178,64362.0,64361.0,0.18842006]
["bitfinex-derivatives","BTCF0:USTF0",1727348696395,0.516178,64362.0,64361.0,0.11346269]
["bitfinex-derivatives","BTCF0:USTF0",1727348697405,0.641278,64362.0,64361.0,0.11346269]
["bitfinex-derivatives","BTCF0:USTF0",1727348698300,0.563589,64362.0,64361.0,0.11346269]
["bitfinex-derivatives","BTCF0:USTF0",1727348698498,0.563589,64362.0,64361.0,0.19115269]
["bitfinex-derivatives","BTCF0:USTF0",1727348698698,0.4879,64362.0,64361.0,0.19115269]
["bitfinex-derivatives","BTCF0:USTF0",1727348698995,0.002,64362.0,64361.0,0.55556227]
["bitfinex-derivatives","BTCF0:USTF0",1727348699495,0.002,64362.0,64361.0,0.66192752]
["bitfinex-derivatives","BTCF0:USTF0",1727348699799,0.002,64362.0,64361.0,0.86192752]
["bitfinex-derivatives","BTCF0:USTF0",1727348700105,0.002,64362.0,64361.0,1.04057017]
["bitfinex-derivatives","BTCF0:USTF0",1727348700401,0.002,64362.0,64361.0,0.86192752]
["bitfinex-derivatives","BTCF0:USTF0",1727348700593,0.002,64362.0,64361.0,1.01631321]
["bitfinex-derivatives","BTCF0:USTF0",1727348700893,0.002,64362.0,64361.0,1.04103812]
["bitfinex-derivatives","BTCF0:USTF0",1727348701288,0.0330449,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727348701490,0.0330449,64368.0,64367.0,0.32222136]
["bitfinex-derivatives","BTCF0:USTF0",1727348701689,0.0330449,64368.0,64367.0,0.18921839]
["bitfinex-derivatives","BTCF0:USTF0",1727348701902,0.0330449,64368.0,64367.0,0.28161206]
["bitfinex-derivatives","BTCF0:USTF0",1727348702400,0.0340449,64368.0,64367.0,0.18921839]
["bitfinex-derivatives","BTCF0:USTF0",1727348702600,0.0350449,64368.0,64367.0,0.18921839]
["bitfinex-derivatives","BTCF0:USTF0",1727348702897,0.0350449,64368.0,64367.0,0.32181791]
["bitfinex-derivatives","BTCF0:USTF0",1727348705092,0.0350449,64368.0,64367.0,0.18921839]
["bitfinex-derivatives","BTCF0:USTF0",1727348705402,0.0350449,64368.0,64367.0,0.28167487]
["bitfinex-derivatives","BTCF0:USTF0",1727348706904,0.0350449,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727348709614,0.3241,64375.0,64374.0,0.155348]
["bitfinex-derivatives","BTCF0:USTF0",1727348709615,0.1241,64375.0,64374.0,0.155348]
["bitfinex-derivatives","BTCF0:USTF0",1727348709792,0.1273,64376.0,64372.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727348709793,0.1273,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727348709994,0.204972,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727348711492,0.208972,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727348713107,0.212972,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727348714908,0.17411239,64376.0,64375.0,0.15472153]
["bitfinex-derivatives","BTCF0:USTF0",1727348715207,0.09644039,64376.0,64375.0,0.18872781]
["bitfinex-derivatives","BTCF0:USTF0",1727348716103,0.09644039,64376.0,64375.0,0.26578626]
["bitfinex-derivatives","BTCF0:USTF0",1727348716311,0.17411239,64376.0,64375.0,0.26578626]
["bitfinex-derivatives","BTCF0:USTF0",1727348716509,0.17411239,64376.0,64375.0,0.15473145]
["bitfinex-derivatives","BTCF0:USTF0",1727348717201,0.17411239,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727348717703,0.17411239,64376.0,64370.0,0.438479]
["bitfinex-derivatives","BTCF0:USTF0",1727348717895,0.17411239,64376.0,64365.0,0.09605648]
["bitfinex-derivatives","BTCF0:USTF0",1727348717896,0.077683,64368.0,64365.0,0.09605648]
["bitfinex-derivatives","BTCF0:USTF0",1727348718103,0.077683,64368.0,64367.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727348718308,0.077683,64368.0,64367.0,0.18839167]
["bitfinex-derivatives","BTCF0:USTF0",1727348719412,0.077683,64368.0,64367.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727348720309,0.078683,64368.0,64367.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727348720809,0.078683,64368.0,64367.0,0.18934914]
["bitfinex-derivatives","BTCF0:USTF0",1727348721016,0.079683,64368.0,64367.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727348721207,0.157366,64368.0,64367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348723311,0.077688,64363.0,64362.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1727348723518,0.638488,64363.0,64362.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1727348724203,0.716176,64363.0,64362.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1727348724713,0.718176,64363.0,64362.0,0.00333048]
["bitfinex-derivatives","BTCF0:USTF0",1727348725519,0.640488,64363.0,64362.0,0.00333048]
["bitfinex-derivatives","BTCF0:USTF0",1727348725707,0.440488,64363.0,64362.0,0.08101948]
["bitfinex-derivatives","BTCF0:USTF0",1727348726017,0.002,64363.0,64362.0,0.28101948]
["bitfinex-derivatives","BTCF0:USTF0",1727348726816,0.002,64363.0,64362.0,0.08101948]
["bitfinex-derivatives","BTCF0:USTF0",1727348729918,0.00856072,64369.0,64362.0,0.24663703]
["bitfinex-derivatives","BTCF0:USTF0",1727348730210,0.077685,64366.0,64365.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727348730404,0.077685,64366.0,64365.0,0.18868145]
["bitfinex-derivatives","BTCF0:USTF0",1727348732014,0.077685,64366.0,64365.0,0.28124197]
["bitfinex-derivatives","BTCF0:USTF0",1727348732919,0.078685,64366.0,64365.0,0.28224197]
["bitfinex-derivatives","BTCF0:USTF0",1727348733316,0.078685,64366.0,64365.0,0.28424197]
["bitfinex-derivatives","BTCF0:USTF0",1727348733317,0.079685,64366.0,64365.0,0.28424197]
["bitfinex-derivatives","BTCF0:USTF0",1727348734118,0.079685,64366.0,64365.0,0.19168145]
["bitfinex-derivatives","BTCF0:USTF0",1727348734512,0.15737,64366.0,64365.0,0.19168145]
["bitfinex-derivatives","BTCF0:USTF0",1727348734926,0.15737,64366.0,64365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727348736010,0.15737,64366.0,64362.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1727348736011,0.155376,64363.0,64362.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1727348736211,0.277688,64363.0,64362.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1727348736424,0.355376,64363.0,64362.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1727348737306,0.356376,64363.0,64362.0,0.00333048]
["bitfinex-derivatives","BTCF0:USTF0",1727348737523,0.357376,64363.0,64362.0,0.00433048]
["bitfinex-derivatives","BTCF0:USTF0",1727348738821,0.718176,64363.0,64362.0,0.00433048]
["bitfinex-derivatives","BTCF0:USTF0",1727348739217,0.357376,64363.0,64362.0,0.00433048]
["bitfinex-derivatives","BTCF0:USTF0",1727348739618,0.718176,64363.0,64362.0,0.00433048]
["bitfinex-derivatives","BTCF0:USTF0",1727348740418,0.648176,64363.0,64362.0,0.00433048]
["bitfinex-derivatives","BTCF0:USTF0",1727348741819,0.648176,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348742013,0.725864,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727348745118,0.725864,64363.0,64362.0,0.04821446]
["bitfinex-derivatives","BTCF0:USTF0",1727348745429,0.233097,64354.0,64353.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348745723,0.233097,64354.0,64344.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727348745724,0.07771,64345.0,64344.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727348745914,0.20771,64345.0,64344.0,0.47200428]
["bitfinex-derivatives","BTCF0:USTF0",1727348746347,0.27771,64345.0,64344.0,0.47200428]
["bitfinex-derivatives","BTCF0:USTF0",1727348746818,0.35542,64345.0,64344.0,0.11120428]
["bitfinex-derivatives","BTCF0:USTF0",1727348747020,0.077714,64341.0,64340.0,0.00233136]
["bitfinex-derivatives","BTCF0:USTF0",1727348747231,0.077714,64341.0,64340.0,0.11335994]
["bitfinex-derivatives","BTCF0:USTF0",1727348747527,0.077714,64341.0,64340.0,0.00233136]
["bitfinex-derivatives","BTCF0:USTF0",1727348747831,0.077714,64341.0,64340.0,0.0793662]
["bitfinex-derivatives","BTCF0:USTF0",1727348748021,0.077714,64341.0,64340.0,0.19057276]
["bitfinex-derivatives","BTCF0:USTF0",1727348748324,0.077714,64341.0,64340.0,0.19055229]
["bitfinex-derivatives","BTCF0:USTF0",1727348748528,0.528514,64341.0,64340.0,0.06393925]
["bitfinex-derivatives","BTCF0:USTF0",1727348748921,0.606228,64341.0,64340.0,0.06160789]
["bitfinex-derivatives","BTCF0:USTF0",1727348749119,0.606228,64341.0,64336.0,0.07703096]
["bitfinex-derivatives","BTCF0:USTF0",1727348749120,0.077719,64337.0,64336.0,0.07703096]
["bitfinex-derivatives","BTCF0:USTF0",1727348749316,0.528514,64341.0,64336.0,0.11118136]
["bitfinex-derivatives","BTCF0:USTF0",1727348749317,0.4508,64341.0,64336.0,0.11118136]
["bitfinex-derivatives","BTCF0:USTF0",1727348749528,0.3618,64341.0,64337.0,0.18812162]
["bitfinex-derivatives","BTCF0:USTF0",1727348749731,0.3618,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727348750130,0.3618,64341.0,64340.0,0.26569588]
["bitfinex-derivatives","BTCF0:USTF0",1727348750430,0.077709,64346.0,64345.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727348750631,0.077709,64346.0,64345.0,0.1392516]
["bitfinex-derivatives","BTCF0:USTF0",1727348751131,0.3608,64347.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727348751330,0.3608,64347.0,64346.0,0.24133626]
["bitfinex-derivatives","BTCF0:USTF0",1727348751527,0.3644,64357.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727348751828,0.3608,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727348753236,0.3618,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727348753430,0.001,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727348754641,0.002,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727348759927,0.60819706,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727348760127,0.60819706,64363.0,64362.0,0.13917999]
["bitfinex-derivatives","BTCF0:USTF0",1727348760829,0.53050906,64363.0,64362.0,0.13917999]
["bitfinex-derivatives","BTCF0:USTF0",1727348761234,0.53250906,64363.0,64362.0,0.13917999]
["bitfinex-derivatives","BTCF0:USTF0",1727348761440,0.53250906,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727348761636,0.53250906,64363.0,64362.0,0.13920728]
["bitfinex-derivatives","BTCF0:USTF0",1727348761837,0.54181305,64363.0,64362.0,0.13920728]
["bitfinex-derivatives","BTCF0:USTF0",1727348762643,0.54181305,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727348762838,0.3638,64363.0,64362.0,0.155378]
["bitfinex-derivatives","BTCF0:USTF0",1727348763035,0.003,64363.0,64362.0,0.233067]
["bitfinex-derivatives","BTCF0:USTF0",1727348763227,0.003,64363.0,64362.0,0.34312671]
["bitfinex-derivatives","BTCF0:USTF0",1727348763429,0.003,64363.0,64362.0,0.63568723]
["bitfinex-derivatives","BTCF0:USTF0",1727348763627,0.00233143,64367.0,64366.0,0.155368]
["bitfinex-derivatives","BTCF0:USTF0",1727348763931,0.00233143,64367.0,64366.0,0.34234649]
["bitfinex-derivatives","BTCF0:USTF0",1727348764127,0.00233143,64367.0,64366.0,0.26542771]
["bitfinex-derivatives","BTCF0:USTF0",1727348764841,0.00833143,64367.0,64366.0,0.26542771]
["bitfinex-derivatives","BTCF0:USTF0",1727348765037,0.00933143,64367.0,64366.0,0.26542771]
["bitfinex-derivatives","BTCF0:USTF0",1727348766334,0.00933143,64367.0,64366.0,0.34311171]
["bitfinex-derivatives","BTCF0:USTF0",1727348767042,0.4506,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727348767266,0.3608,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727348768443,0.3768,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727348769144,0.454473,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727348769440,0.453473,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727348770037,0.439473,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727348770233,0.441473,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727348771748,0.077681,64369.0,64368.0,0.438481]
["bitfinex-derivatives","BTCF0:USTF0",1727348772041,0.277681,64369.0,64368.0,0.438481]
["bitfinex-derivatives","BTCF0:USTF0",1727348772651,0.459581,64369.0,64368.0,0.438481]
["bitfinex-derivatives","BTCF0:USTF0",1727348773044,0.460581,64369.0,64368.0,0.446481]
["bitfinex-derivatives","BTCF0:USTF0",1727348773551,0.460581,64369.0,64368.0,0.450481]
["bitfinex-derivatives","BTCF0:USTF0",1727348775554,0.460581,64369.0,64368.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727348775944,0.260581,64369.0,64368.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727348776957,0.260581,64369.0,64368.0,0.450482]
["bitfinex-derivatives","BTCF0:USTF0",1727348777153,0.1829,64369.0,64368.0,0.450482]
["bitfinex-derivatives","BTCF0:USTF0",1727348778155,0.001,64369.0,64368.0,0.528164]
["bitfinex-derivatives","BTCF0:USTF0",1727348781953,0.3608,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727348783553,0.3628,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727348784158,0.3638,64375.0,64374.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1727348784560,0.3638,64375.0,64374.0,0.16254464]
["bitfinex-derivatives","BTCF0:USTF0",1727348785955,0.003,64375.0,64374.0,0.27214962]
["bitfinex-derivatives","BTCF0:USTF0",1727348786458,0.003,64375.0,64374.0,0.27289809]
["bitfinex-derivatives","BTCF0:USTF0",1727348787562,0.003,64375.0,64374.0,0.36520008]
["bitfinex-derivatives","BTCF0:USTF0",1727348787762,0.003,64375.0,64374.0,0.44287408]
["bitfinex-derivatives","BTCF0:USTF0",1727348787952,0.003,64375.0,64374.0,0.36520008]
["bitfinex-derivatives","BTCF0:USTF0",1727348788555,0.003,64375.0,64374.0,0.40328863]
["bitfinex-derivatives","BTCF0:USTF0",1727348788952,0.003,64375.0,64374.0,0.84173622]
["bitfinex-derivatives","BTCF0:USTF0",1727348789363,0.003,64375.0,64374.0,0.76406222]
["bitfinex-derivatives","BTCF0:USTF0",1727348790065,0.03959994,64378.0,64377.0,0.155342]
["bitfinex-derivatives","BTCF0:USTF0",1727348790260,0.03959994,64378.0,64377.0,0.35724034]
["bitfinex-derivatives","BTCF0:USTF0",1727348790967,0.03959994,64378.0,64377.0,0.26489209]
["bitfinex-derivatives","BTCF0:USTF0",1727348791263,0.11826994,64378.0,64377.0,0.19322109]
["bitfinex-derivatives","BTCF0:USTF0",1727348791570,0.12326994,64378.0,64377.0,0.19422109]
["bitfinex-derivatives","BTCF0:USTF0",1727348791864,0.20093994,64378.0,64377.0,0.27119892]
["bitfinex-derivatives","BTCF0:USTF0",1727348792053,0.20093994,64378.0,64377.0,0.19352792]
["bitfinex-derivatives","BTCF0:USTF0",1727348792258,0.20093994,64378.0,64377.0,0.08397783]
["bitfinex-derivatives","BTCF0:USTF0",1727348792470,0.20093994,64378.0,64377.0,0.19320652]
["bitfinex-derivatives","BTCF0:USTF0",1727348793167,0.20093994,64378.0,64377.0,0.11622869]
["bitfinex-derivatives","BTCF0:USTF0",1727348793969,0.12326994,64378.0,64377.0,0.19389969]
["bitfinex-derivatives","BTCF0:USTF0",1727348795164,0.006,64378.0,64377.0,0.34924169]
["bitfinex-derivatives","BTCF0:USTF0",1727348796466,0.006,64378.0,64377.0,0.44160144]
["bitfinex-derivatives","BTCF0:USTF0",1727348796659,0.006,64378.0,64377.0,0.34924169]
["bitfinex-derivatives","BTCF0:USTF0",1727348796966,0.006,64378.0,64377.0,0.36393284]
["bitfinex-derivatives","BTCF0:USTF0",1727348797175,0.13012829,64378.0,64377.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1727348797861,0.16816346,64378.0,64377.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1727348799971,0.006,64378.0,64377.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1727348800470,0.1146194,64378.0,64377.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1727348800671,0.006,64378.0,64377.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1727348800876,0.1146194,64378.0,64377.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1727348802772,0.04403549,64378.0,64377.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1727348803170,0.0917104,64378.0,64377.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1727348804964,0.09170944,64378.0,64377.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1727348805169,0.13930131,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727348805375,0.13930131,64379.0,64378.0,0.27845904]
["bitfinex-derivatives","BTCF0:USTF0",1727348806478,0.14030131,64379.0,64378.0,0.28345904]
["bitfinex-derivatives","BTCF0:USTF0",1727348806672,0.14030131,64379.0,64378.0,0.19109689]
["bitfinex-derivatives","BTCF0:USTF0",1727348806873,0.14630131,64379.0,64378.0,0.19209689]
["bitfinex-derivatives","BTCF0:USTF0",1727348807182,0.14630131,64379.0,64378.0,0.28456182]
["bitfinex-derivatives","BTCF0:USTF0",1727348807510,0.14630131,64379.0,64378.0,0.26976689]
["bitfinex-derivatives","BTCF0:USTF0",1727348807678,0.14630131,64379.0,64378.0,2.18582877]
["bitfinex-derivatives","BTCF0:USTF0",1727348807883,0.01088761,64383.0,64382.0,0.232995]
["bitfinex-derivatives","BTCF0:USTF0",1727348808078,0.01088761,64383.0,64382.0,0.68074216]
["bitfinex-derivatives","BTCF0:USTF0",1727348808277,0.01088761,64383.0,64382.0,2.13103224]
["bitfinex-derivatives","BTCF0:USTF0",1727348809080,0.01088761,64383.0,64382.0,2.20869724]
["bitfinex-derivatives","BTCF0:USTF0",1727348809280,0.01088761,64383.0,64382.0,2.20969724]
["bitfinex-derivatives","BTCF0:USTF0",1727348809582,0.01088761,64383.0,64382.0,2.33278679]
["bitfinex-derivatives","BTCF0:USTF0",1727348810074,0.006,64383.0,64382.0,2.33378679]
["bitfinex-derivatives","BTCF0:USTF0",1727348810484,0.0036,64390.0,64389.0,0.232968]
["bitfinex-derivatives","BTCF0:USTF0",1727348810775,0.0036,64399.0,64398.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727348810981,0.3608,64405.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348810982,0.0981,64404.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348811186,0.0981,64404.0,64401.0,0.15452919]
["bitfinex-derivatives","BTCF0:USTF0",1727348811577,0.0981,64404.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348812180,0.12822259,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348812371,0.13668056,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348812778,0.26084327,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727348813382,0.13668056,64402.0,64401.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727348813579,0.09865797,64402.0,64401.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727348814087,0.13668129,64402.0,64401.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727348814285,0.09865797,64402.0,64401.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727348816896,0.29865797,64402.0,64393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348817078,0.5608,64394.0,64389.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727348817278,0.077658,64388.0,64383.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348817584,0.077658,64388.0,64380.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348817585,0.3608,64386.0,64380.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348817784,0.3608,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727348818581,0.3498,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727348819483,0.3498,64386.0,64385.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1727348820097,0.3498,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727348820387,0.0926,64393.0,64386.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727348820691,0.077654,64392.0,64385.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1727348820890,0.077654,64392.0,64385.0,0.097661]
["bitfinex-derivatives","BTCF0:USTF0",1727348821192,0.077654,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727348821388,0.0926,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727348821585,0.438443,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727348821785,0.44883093,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727348822787,0.44883093,64400.0,64399.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727348823180,0.08803093,64400.0,64399.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727348823378,0.09303093,64400.0,64399.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727348823595,0.082643,64400.0,64399.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727348823788,0.082643,64400.0,64399.0,0.198644]
["bitfinex-derivatives","BTCF0:USTF0",1727348824190,0.005,64400.0,64399.0,0.198644]
["bitfinex-derivatives","BTCF0:USTF0",1727348824694,0.3608,64404.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727348824888,0.3608,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727348825086,0.3608,64404.0,64403.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1727348825282,0.1799,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727348825483,0.1799,64406.0,64405.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1727348825688,0.3608,64410.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727348825890,0.07763,64411.0,64409.0,0.117632]
["bitfinex-derivatives","BTCF0:USTF0",1727348826093,0.07763,64411.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727348826285,0.07763,64411.0,64410.0,0.117631]
["bitfinex-derivatives","BTCF0:USTF0",1727348827189,0.16330107,64411.0,64410.0,0.117631]
["bitfinex-derivatives","BTCF0:USTF0",1727348827404,0.25490766,64411.0,64410.0,0.117631]
["bitfinex-derivatives","BTCF0:USTF0",1727348827599,0.077636,64408.0,64407.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727348827788,0.12528901,64408.0,64407.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727348827988,0.16330707,64408.0,64407.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727348829189,0.16330707,64408.0,64407.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727348829390,0.17130707,64408.0,64407.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727348829999,0.09367107,64408.0,64407.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727348830895,0.09367107,64408.0,64407.0,0.129635]
["bitfinex-derivatives","BTCF0:USTF0",1727348831099,0.248309,64408.0,64407.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727348831301,0.09367107,64408.0,64407.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727348832522,0.16263793,64408.0,64407.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1727348832702,0.09367107,64408.0,64407.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1727348833501,0.09367107,64408.0,64407.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1727348833694,0.23287186,64408.0,64407.0,0.50770284]
["bitfinex-derivatives","BTCF0:USTF0",1727348833994,0.23287286,64408.0,64407.0,0.50770284]
["bitfinex-derivatives","BTCF0:USTF0",1727348834193,0.04601384,64408.0,64407.0,0.50770284]
["bitfinex-derivatives","BTCF0:USTF0",1727348834397,0.008,64408.0,64407.0,0.50770284]
["bitfinex-derivatives","BTCF0:USTF0",1727348834900,0.008,64408.0,64407.0,1.57350284]
["bitfinex-derivatives","BTCF0:USTF0",1727348837900,0.008,64408.0,64407.0,1.95217852]
["bitfinex-derivatives","BTCF0:USTF0",1727348838107,0.0036,64417.0,64407.0,1.95217852]
["bitfinex-derivatives","BTCF0:USTF0",1727348838108,0.0036,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727348838332,0.0962,64422.0,64416.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727348838497,0.0962,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727348838814,0.0962,64422.0,64421.0,0.117618]
["bitfinex-derivatives","BTCF0:USTF0",1727348840020,0.0962,64422.0,64421.0,0.118618]
["bitfinex-derivatives","BTCF0:USTF0",1727348840705,0.0962,64422.0,64421.0,0.396236]
["bitfinex-derivatives","BTCF0:USTF0",1727348841215,0.0962,64422.0,64421.0,0.397236]
["bitfinex-derivatives","BTCF0:USTF0",1727348841216,0.1082,64422.0,64421.0,0.397236]
["bitfinex-derivatives","BTCF0:USTF0",1727348841917,0.0962,64422.0,64421.0,0.356236]
["bitfinex-derivatives","BTCF0:USTF0",1727348842112,0.1062,64422.0,64421.0,0.357236]
["bitfinex-derivatives","BTCF0:USTF0",1727348842710,0.1062,64422.0,64421.0,0.279618]
["bitfinex-derivatives","BTCF0:USTF0",1727348843909,0.1022,64422.0,64421.0,0.278618]
["bitfinex-derivatives","BTCF0:USTF0",1727348844711,0.1012,64422.0,64421.0,0.277618]
["bitfinex-derivatives","BTCF0:USTF0",1727348844912,0.1012,64422.0,64421.0,0.278618]
["bitfinex-derivatives","BTCF0:USTF0",1727348845308,0.1012,64422.0,64421.0,0.277618]
["bitfinex-derivatives","BTCF0:USTF0",1727348845512,0.1012,64422.0,64421.0,0.278618]
["bitfinex-derivatives","BTCF0:USTF0",1727348845923,0.1012,64422.0,64421.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727348847122,0.178817,64422.0,64421.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727348847319,0.178817,64422.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348847618,0.178817,64422.0,64410.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727348847619,0.077626,64414.0,64413.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348847814,0.2,64416.0,64411.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727348848014,0.3608,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727348848213,0.1012,64422.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727348848523,0.1012,64422.0,64420.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727348848524,0.077619,64421.0,64420.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727348849314,0.11159145,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727348849923,0.10659145,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727348850517,0.18420845,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727348850722,0.18920845,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727348851406,0.29747322,64422.0,64421.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727348851712,0.18920845,64422.0,64421.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727348851916,0.29747322,64422.0,64421.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727348853222,0.22721902,64422.0,64421.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727348854117,0.14960202,64422.0,64421.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727348855609,0.22721902,64422.0,64421.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727348855815,0.18920845,64422.0,64421.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727348856016,0.11159145,64422.0,64421.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727348857319,0.11159145,64422.0,64421.0,0.14008677]
["bitfinex-derivatives","BTCF0:USTF0",1727348857711,0.07275822,64422.0,64421.0,0.14008677]
["bitfinex-derivatives","BTCF0:USTF0",1727348858424,0.07275822,64422.0,64421.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727348859622,0.15037522,64422.0,64421.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727348861524,0.51117522,64422.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727348861731,0.077618,64421.0,64420.0,0.06148573]
["bitfinex-derivatives","BTCF0:USTF0",1727348861923,0.077618,64421.0,64413.0,0.09586579]
["bitfinex-derivatives","BTCF0:USTF0",1727348861924,0.077625,64415.0,64414.0,0.06150329]
["bitfinex-derivatives","BTCF0:USTF0",1727348862121,0.077627,64413.0,64412.0,0.06150329]
["bitfinex-derivatives","BTCF0:USTF0",1727348862426,0.077629,64412.0,64411.0,0.06151643]
["bitfinex-derivatives","BTCF0:USTF0",1727348862816,0.07763,64411.0,64410.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727348864231,0.07763,64411.0,64410.0,0.13913254]
["bitfinex-derivatives","BTCF0:USTF0",1727348864434,0.07763,64411.0,64410.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727348865117,0.35526,64411.0,64410.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727348865728,0.35526,64411.0,64410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727348865923,0.35526,64411.0,64410.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727348866335,0.35526,64411.0,64410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727348866526,0.35526,64411.0,64410.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727348866732,0.35526,64411.0,64410.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727348867038,0.35526,64411.0,64410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727348867423,0.35526,64411.0,64410.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727348869025,0.35626,64411.0,64410.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727348869734,0.35526,64411.0,64410.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727348869934,0.077638,64404.0,64403.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348870128,0.077638,64404.0,64394.0,0.56182601]
["bitfinex-derivatives","BTCF0:USTF0",1727348870129,0.077648,64397.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727348870837,0.077649,64395.0,64394.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727348871032,0.077649,64395.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348871826,0.077649,64395.0,64394.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1727348872445,0.516098,64395.0,64394.0,0.06443626]
["bitfinex-derivatives","BTCF0:USTF0",1727348872828,0.507098,64395.0,64394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727348873340,0.507098,64395.0,64394.0,0.04905814]
["bitfinex-derivatives","BTCF0:USTF0",1727348873740,0.508098,64395.0,64394.0,0.06005814]
["bitfinex-derivatives","BTCF0:USTF0",1727348874238,0.430449,64395.0,64394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727348876939,0.069649,64395.0,64394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727348877145,0.430449,64395.0,64394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727348878835,0.430449,64395.0,64394.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1727348879239,0.3618,64395.0,64394.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1727348881548,0.3618,64395.0,64394.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1727348882648,0.3618,64395.0,64394.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1727348882844,0.3618,64395.0,64394.0,0.32073626]
["bitfinex-derivatives","BTCF0:USTF0",1727348883450,0.3618,64395.0,64394.0,0.32053379]
["bitfinex-derivatives","BTCF0:USTF0",1727348884244,0.3618,64395.0,64394.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1727348885057,0.3618,64395.0,64394.0,0.32052521]
["bitfinex-derivatives","BTCF0:USTF0",1727348885334,0.3618,64395.0,64394.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1727348885748,0.3618,64395.0,64394.0,0.32052751]
["bitfinex-derivatives","BTCF0:USTF0",1727348886343,0.3618,64395.0,64394.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1727348886741,0.3618,64395.0,64394.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1727348887141,0.439449,64395.0,64394.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1727348887343,0.517098,64395.0,64394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727348894457,0.517098,64395.0,64394.0,0.05994476]
["bitfinex-derivatives","BTCF0:USTF0",1727348894952,0.517098,64395.0,64394.0,0.05999999]
["bitfinex-derivatives","BTCF0:USTF0",1727348895461,0.517098,64395.0,64394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727348898165,0.155312,64389.0,64388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727348898466,0.155324,64384.0,64383.0,0.07688719]
["bitfinex-derivatives","BTCF0:USTF0",1727348898661,0.155328,64383.0,64382.0,0.07688719]
["bitfinex-derivatives","BTCF0:USTF0",1727348898857,0.355328,64383.0,64382.0,0.18556791]
["bitfinex-derivatives","BTCF0:USTF0",1727348899058,0.355328,64383.0,64378.0,0.16993479]
["bitfinex-derivatives","BTCF0:USTF0",1727348899059,0.15533,64382.0,64381.0,0.07676437]
["bitfinex-derivatives","BTCF0:USTF0",1727348899259,0.81223,64382.0,64381.0,0.07676437]
["bitfinex-derivatives","BTCF0:USTF0",1727348899460,0.155332,64381.0,64380.0,0.07676437]
["bitfinex-derivatives","BTCF0:USTF0",1727348899663,0.077668,64379.0,64378.0,0.07676437]
["bitfinex-derivatives","BTCF0:USTF0",1727348899860,0.077671,64377.0,64376.0,0.07680039]
["bitfinex-derivatives","BTCF0:USTF0",1727348900061,0.07767,64378.0,64374.0,0.07680039]
["bitfinex-derivatives","BTCF0:USTF0",1727348900264,0.07767,64378.0,64371.0,0.09226579]
["bitfinex-derivatives","BTCF0:USTF0",1727348900265,0.077677,64372.0,64371.0,0.09226579]
["bitfinex-derivatives","BTCF0:USTF0",1727348900462,0.077677,64372.0,64371.0,0.18678681]
["bitfinex-derivatives","BTCF0:USTF0",1727348901268,0.065677,64372.0,64371.0,0.2636141]
["bitfinex-derivatives","BTCF0:USTF0",1727348902158,0.077678,64371.0,64370.0,0.07674829]
["bitfinex-derivatives","BTCF0:USTF0",1727348902363,0.077678,64371.0,64365.0,0.00233044]
["bitfinex-derivatives","BTCF0:USTF0",1727348902364,0.277678,64371.0,64366.0,0.15443129]
["bitfinex-derivatives","BTCF0:USTF0",1727348902672,0.277683,64367.0,64366.0,0.07674829]
["bitfinex-derivatives","BTCF0:USTF0",1727348902972,0.03881937,64366.0,64365.0,0.07674829]
["bitfinex-derivatives","BTCF0:USTF0",1727348903266,0.2,64367.0,64364.0,0.07674829]
["bitfinex-derivatives","BTCF0:USTF0",1727348903267,0.077685,64365.0,64364.0,0.07674829]
["bitfinex-derivatives","BTCF0:USTF0",1727348903474,0.064685,64365.0,64364.0,0.07674829]
["bitfinex-derivatives","BTCF0:USTF0",1727348903770,0.25975022,64365.0,64361.0,0.09226579]
["bitfinex-derivatives","BTCF0:USTF0",1727348903962,0.277689,64362.0,64361.0,0.07671369]
["bitfinex-derivatives","BTCF0:USTF0",1727348904166,0.07769,64361.0,64360.0,0.15440469]
["bitfinex-derivatives","BTCF0:USTF0",1727348904592,0.06469,64361.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727348904871,0.077691,64360.0,64359.0,0.07671369]
["bitfinex-derivatives","BTCF0:USTF0",1727348905073,0.077691,64360.0,64357.0,0.07671369]
["bitfinex-derivatives","BTCF0:USTF0",1727348905377,0.077691,64360.0,64356.0,0.07671369]
["bitfinex-derivatives","BTCF0:USTF0",1727348905968,0.077687,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727348906276,0.077687,64364.0,64363.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1727348907366,0.079687,64364.0,64363.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1727348908376,0.079687,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727348908678,0.002,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727348909464,0.01026786,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727348909670,0.081276,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727348909671,0.077676,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727348909973,0.077676,64373.0,64372.0,0.12358006]
["bitfinex-derivatives","BTCF0:USTF0",1727348910171,0.077676,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727348910376,0.077676,64373.0,64372.0,0.12358152]
["bitfinex-derivatives","BTCF0:USTF0",1727348910568,0.077676,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727348911172,0.083676,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727348911362,0.083676,64373.0,64372.0,0.12358388]
["bitfinex-derivatives","BTCF0:USTF0",1727348911567,0.083676,64373.0,64372.0,0.12358349]
["bitfinex-derivatives","BTCF0:USTF0",1727348912776,0.084676,64373.0,64372.0,0.12358349]
["bitfinex-derivatives","BTCF0:USTF0",1727348913174,0.084676,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727348913474,0.084676,64373.0,64372.0,0.12361028]
["bitfinex-derivatives","BTCF0:USTF0",1727348915072,0.084676,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727348915292,0.084676,64373.0,64372.0,0.12362605]
["bitfinex-derivatives","BTCF0:USTF0",1727348916081,0.084676,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727348924884,0.077681,64370.0,64369.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727348925085,0.077682,64368.0,64367.0,0.07671369]
["bitfinex-derivatives","BTCF0:USTF0",1727348925284,0.077688,64363.0,64362.0,0.07676582]
["bitfinex-derivatives","BTCF0:USTF0",1727348925509,0.077689,64362.0,64361.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727348926192,0.07769,64362.0,64360.0,0.07676582]
["bitfinex-derivatives","BTCF0:USTF0",1727348926386,0.07769,64361.0,64360.0,0.15445682]
["bitfinex-derivatives","BTCF0:USTF0",1727348926695,0.07769,64361.0,64360.0,0.26341474]
["bitfinex-derivatives","BTCF0:USTF0",1727348927081,0.07769,64361.0,64360.0,0.18664892]
["bitfinex-derivatives","BTCF0:USTF0",1727348927584,0.07869,64361.0,64360.0,0.18664892]
["bitfinex-derivatives","BTCF0:USTF0",1727348927776,0.001,64361.0,64360.0,0.18664892]
["bitfinex-derivatives","BTCF0:USTF0",1727348927982,0.077679,64370.0,64369.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727348928786,0.077679,64370.0,64369.0,0.18558789]
["bitfinex-derivatives","BTCF0:USTF0",1727348929193,0.077679,64370.0,64369.0,0.07680886]
["bitfinex-derivatives","BTCF0:USTF0",1727348929393,0.077679,64370.0,64369.0,0.18564845]
["bitfinex-derivatives","BTCF0:USTF0",1727348929690,0.077681,64369.0,64368.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727348929883,0.077681,64369.0,64368.0,0.26338403]
["bitfinex-derivatives","BTCF0:USTF0",1727348930280,0.077681,64369.0,64368.0,0.26341954]
["bitfinex-derivatives","BTCF0:USTF0",1727348931284,0.155362,64369.0,64368.0,0.18573854]
["bitfinex-derivatives","BTCF0:USTF0",1727348931488,0.077682,64368.0,64367.0,0.07686412]
["bitfinex-derivatives","BTCF0:USTF0",1727348931682,0.077682,64368.0,64364.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727348931683,0.077685,64365.0,64364.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727348931883,0.077685,64365.0,64364.0,0.18655261]
["bitfinex-derivatives","BTCF0:USTF0",1727348932897,0.001,64365.0,64364.0,0.18655261]
["bitfinex-derivatives","BTCF0:USTF0",1727348933097,0.078685,64365.0,64364.0,0.18655261]
["bitfinex-derivatives","BTCF0:USTF0",1727348933792,0.077677,64372.0,64364.0,0.10886661]
["bitfinex-derivatives","BTCF0:USTF0",1727348933997,0.077684,64368.0,64367.0,0.15454373]
["bitfinex-derivatives","BTCF0:USTF0",1727348934193,0.077684,64368.0,64367.0,0.18654861]
["bitfinex-derivatives","BTCF0:USTF0",1727348934695,0.077684,64368.0,64367.0,0.26341235]
["bitfinex-derivatives","BTCF0:USTF0",1727348935099,0.077684,64368.0,64367.0,0.15454574]
["bitfinex-derivatives","BTCF0:USTF0",1727348935298,0.077684,64368.0,64367.0,0.18611871]
["bitfinex-derivatives","BTCF0:USTF0",1727348935493,0.077684,64368.0,64367.0,0.26298934]
["bitfinex-derivatives","BTCF0:USTF0",1727348935701,0.078684,64368.0,64367.0,0.26298934]
["bitfinex-derivatives","BTCF0:USTF0",1727348935890,0.078684,64368.0,64367.0,0.18611871]
["bitfinex-derivatives","BTCF0:USTF0",1727348937805,0.001,64368.0,64367.0,0.18611871]
["bitfinex-derivatives","BTCF0:USTF0",1727348939608,0.001,64368.0,64367.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727348944010,0.078682,64368.0,64367.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727348944204,0.001,64368.0,64367.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727348944505,0.001,64368.0,64367.0,0.155365]
["bitfinex-derivatives","BTCF0:USTF0",1727348946101,0.001,64368.0,64367.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727348950008,0.078682,64368.0,64367.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727348952707,0.155366,64367.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348952902,0.516166,64367.0,64366.0,0.04616814]
["bitfinex-derivatives","BTCF0:USTF0",1727348953112,0.07769,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727348953416,0.27769,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727348953919,0.35538,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727348954416,0.28538,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727348954715,0.077693,64361.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727348954915,0.1157381,64361.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727348955909,0.2457381,64361.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727348956309,0.1157381,64361.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727348956517,0.1167381,64361.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727348956916,0.1177381,64361.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727348960209,0.11773816,64361.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727348961719,0.12812272,64361.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727348962824,0.05120887,64361.0,64360.0,0.18634918]
["bitfinex-derivatives","BTCF0:USTF0",1727348963729,0.12373116,64364.0,64363.0,0.155376]
["bitfinex-derivatives","BTCF0:USTF0",1727348963926,0.12373116,64364.0,64363.0,0.97773575]
["bitfinex-derivatives","BTCF0:USTF0",1727348964418,0.12373116,64364.0,64363.0,0.90004775]
["bitfinex-derivatives","BTCF0:USTF0",1727348964615,0.12373116,64364.0,64363.0,0.95344527]
["bitfinex-derivatives","BTCF0:USTF0",1727348964820,0.12373116,64364.0,64363.0,0.97773517]
["bitfinex-derivatives","BTCF0:USTF0",1727348965122,0.12473116,64364.0,64363.0,0.77143608]
["bitfinex-derivatives","BTCF0:USTF0",1727348965320,0.12473116,64364.0,64363.0,0.84912408]
["bitfinex-derivatives","BTCF0:USTF0",1727348966027,0.12473116,64364.0,64363.0,0.97760439]
["bitfinex-derivatives","BTCF0:USTF0",1727348966225,0.12573116,64364.0,64363.0,0.97760439]
["bitfinex-derivatives","BTCF0:USTF0",1727348966625,0.12573116,64364.0,64363.0,0.77143608]
["bitfinex-derivatives","BTCF0:USTF0",1727348967119,0.12573116,64364.0,64363.0,0.84912408]
["bitfinex-derivatives","BTCF0:USTF0",1727348967615,0.12573116,64364.0,64363.0,0.82483418]
["bitfinex-derivatives","BTCF0:USTF0",1727348968323,0.12573116,64364.0,64363.0,0.82394766]
["bitfinex-derivatives","BTCF0:USTF0",1727348968527,0.12573116,64364.0,64363.0,0.77054993]
["bitfinex-derivatives","BTCF0:USTF0",1727348968725,0.12573116,64364.0,64363.0,0.84823793]
["bitfinex-derivatives","BTCF0:USTF0",1727348968923,0.12573116,64364.0,64363.0,0.77054993]
["bitfinex-derivatives","BTCF0:USTF0",1727348969331,0.12573116,64364.0,64363.0,0.89904876]
["bitfinex-derivatives","BTCF0:USTF0",1727348969824,0.12573116,64364.0,64363.0,0.77054993]
["bitfinex-derivatives","BTCF0:USTF0",1727348970023,0.12573116,64364.0,64363.0,0.86278397]
["bitfinex-derivatives","BTCF0:USTF0",1727348970328,0.12573116,64364.0,64363.0,0.8384937]
["bitfinex-derivatives","BTCF0:USTF0",1727348970517,0.12573116,64364.0,64363.0,0.86278384]
["bitfinex-derivatives","BTCF0:USTF0",1727348970829,0.12573116,64364.0,64363.0,0.8384937]
["bitfinex-derivatives","BTCF0:USTF0",1727348971016,0.12573116,64364.0,64363.0,0.86278384]
["bitfinex-derivatives","BTCF0:USTF0",1727348971527,0.12573116,64364.0,64363.0,0.94047184]
["bitfinex-derivatives","BTCF0:USTF0",1727348971726,0.12573116,64364.0,64363.0,0.86278384]
["bitfinex-derivatives","BTCF0:USTF0",1727348971932,0.12573116,64364.0,64363.0,0.99047184]
["bitfinex-derivatives","BTCF0:USTF0",1727348972324,0.12573116,64364.0,64363.0,0.8982378]
["bitfinex-derivatives","BTCF0:USTF0",1727348972531,0.002,64364.0,64363.0,0.8205498]
["bitfinex-derivatives","BTCF0:USTF0",1727348973224,0.002,64364.0,64363.0,0.8982347]
["bitfinex-derivatives","BTCF0:USTF0",1727348973527,0.002,64364.0,64363.0,0.9661786]
["bitfinex-derivatives","BTCF0:USTF0",1727348974226,0.002,64364.0,64363.0,0.8884906]
["bitfinex-derivatives","BTCF0:USTF0",1727348974620,0.002,64364.0,64363.0,0.79625656]
["bitfinex-derivatives","BTCF0:USTF0",1727348977114,0.002,64364.0,64363.0,0.8884906]
["bitfinex-derivatives","BTCF0:USTF0",1727348977318,0.002,64364.0,64363.0,0.79625656]
["bitfinex-derivatives","BTCF0:USTF0",1727348977725,0.002,64364.0,64363.0,0.688488]
["bitfinex-derivatives","BTCF0:USTF0",1727348978433,0.002,64364.0,64363.0,0.618488]
["bitfinex-derivatives","BTCF0:USTF0",1727348981334,0.002,64364.0,64363.0,0.64277804]
["bitfinex-derivatives","BTCF0:USTF0",1727348981538,0.002,64364.0,64363.0,0.28197804]
["bitfinex-derivatives","BTCF0:USTF0",1727348981733,0.002,64364.0,64363.0,0.64277804]
["bitfinex-derivatives","BTCF0:USTF0",1727348983155,0.002,64364.0,64363.0,0.696176]
["bitfinex-derivatives","BTCF0:USTF0",1727348983337,0.0036,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727348983639,0.60773793,64384.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727348983640,0.0036,64380.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727348983826,0.081263,64384.0,64379.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727348984030,0.077663,64384.0,64383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727348984341,0.077666,64381.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348984531,0.13,64380.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727348984834,0.138,64380.0,64379.0,0.46922489]
["bitfinex-derivatives","BTCF0:USTF0",1727348985247,0.215667,64380.0,64379.0,0.46922489]
["bitfinex-derivatives","BTCF0:USTF0",1727348985938,0.216667,64380.0,64379.0,0.46922489]
["bitfinex-derivatives","BTCF0:USTF0",1727348986737,0.208667,64380.0,64379.0,0.46922489]
["bitfinex-derivatives","BTCF0:USTF0",1727348987247,0.286334,64380.0,64379.0,0.46922489]
["bitfinex-derivatives","BTCF0:USTF0",1727348987443,0.286334,64380.0,64378.0,0.07677565]
["bitfinex-derivatives","BTCF0:USTF0",1727348987444,0.077668,64379.0,64378.0,0.07677565]
["bitfinex-derivatives","BTCF0:USTF0",1727348987644,0.077668,64379.0,64377.0,0.07677565]
["bitfinex-derivatives","BTCF0:USTF0",1727348987645,0.07767,64378.0,64377.0,0.07677565]
["bitfinex-derivatives","BTCF0:USTF0",1727348987844,0.077671,64377.0,64376.0,0.15444765]
["bitfinex-derivatives","BTCF0:USTF0",1727348988040,0.173271,64377.0,64376.0,0.18630777]
["bitfinex-derivatives","BTCF0:USTF0",1727348990445,0.182271,64377.0,64376.0,0.18630777]
["bitfinex-derivatives","BTCF0:USTF0",1727348992552,0.19251005,64377.0,64376.0,0.18630777]
["bitfinex-derivatives","BTCF0:USTF0",1727348992853,0.2305464,64377.0,64376.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727348994060,0.3206464,64377.0,64376.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727348996358,0.3983174,64377.0,64376.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727348996765,0.44475723,64377.0,64376.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727348997365,0.077674,64374.0,64373.0,0.438475]
["bitfinex-derivatives","BTCF0:USTF0",1727348997549,0.11571035,64374.0,64373.0,0.438475]
["bitfinex-derivatives","BTCF0:USTF0",1727348999169,0.11671035,64374.0,64373.0,0.438475]
["bitfinex-derivatives","BTCF0:USTF0",1727348999356,0.11671035,64374.0,64373.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1727348999965,0.007,64374.0,64373.0,0.76936947]
["bitfinex-derivatives","BTCF0:USTF0",1727349000265,0.084674,64374.0,64373.0,0.76936947]
["bitfinex-derivatives","BTCF0:USTF0",1727349001261,0.214674,64374.0,64373.0,0.46946043]
["bitfinex-derivatives","BTCF0:USTF0",1727349001454,0.084674,64374.0,64373.0,0.46946043]
["bitfinex-derivatives","BTCF0:USTF0",1727349001659,0.084674,64374.0,64373.0,0.54713643]
["bitfinex-derivatives","BTCF0:USTF0",1727349001864,0.084674,64374.0,64373.0,0.63937047]
["bitfinex-derivatives","BTCF0:USTF0",1727349003460,0.084674,64374.0,64373.0,0.54713643]
["bitfinex-derivatives","BTCF0:USTF0",1727349003653,0.162348,64374.0,64373.0,0.5616995]
["bitfinex-derivatives","BTCF0:USTF0",1727349004259,0.162348,64374.0,64373.0,0.10866043]
["bitfinex-derivatives","BTCF0:USTF0",1727349004463,0.292348,64374.0,64373.0,0.10866043]
["bitfinex-derivatives","BTCF0:USTF0",1727349005172,0.292348,64374.0,64373.0,0.18556063]
["bitfinex-derivatives","BTCF0:USTF0",1727349006567,0.370022,64374.0,64373.0,0.18539632]
["bitfinex-derivatives","BTCF0:USTF0",1727349006760,0.155352,64373.0,64372.0,0.0769002]
["bitfinex-derivatives","BTCF0:USTF0",1727349006961,0.077682,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727349007168,0.11572203,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727349007973,0.11572203,64368.0,64367.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1727349008572,0.23988297,64368.0,64367.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1727349008783,0.24088297,64368.0,64367.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1727349009660,0.31856497,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349009863,0.19440403,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349010073,0.31856497,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349010267,0.24088297,64368.0,64367.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1727349010566,0.11672203,64368.0,64367.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1727349010771,0.11672203,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349010772,0.19440403,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349011379,0.11672203,64368.0,64367.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1727349013174,0.11672203,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727349014773,0.078682,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727349014978,0.03981778,64368.0,64367.0,0.18623484]
["bitfinex-derivatives","BTCF0:USTF0",1727349015864,0.03981778,64368.0,64367.0,0.18623626]
["bitfinex-derivatives","BTCF0:USTF0",1727349016078,0.0502499,64368.0,64367.0,0.18623626]
["bitfinex-derivatives","BTCF0:USTF0",1727349018082,0.0502499,64368.0,64367.0,0.18595685]
["bitfinex-derivatives","BTCF0:USTF0",1727349020486,0.0502499,64368.0,64367.0,0.18597748]
["bitfinex-derivatives","BTCF0:USTF0",1727349020671,0.03981778,64368.0,64367.0,0.27821655]
["bitfinex-derivatives","BTCF0:USTF0",1727349020872,0.03981778,64368.0,64367.0,0.27823458]
["bitfinex-derivatives","BTCF0:USTF0",1727349021177,0.03981778,64368.0,64367.0,0.18599551]
["bitfinex-derivatives","BTCF0:USTF0",1727349022568,0.10863984,64369.0,64368.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727349022775,0.09193984,64369.0,64368.0,0.39263968]
["bitfinex-derivatives","BTCF0:USTF0",1727349022980,0.09193984,64369.0,64368.0,0.68619257]
["bitfinex-derivatives","BTCF0:USTF0",1727349023387,0.077673,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727349023574,0.077673,64376.0,64375.0,0.67678551]
["bitfinex-derivatives","BTCF0:USTF0",1727349023769,0.077673,64376.0,64375.0,0.76909581]
["bitfinex-derivatives","BTCF0:USTF0",1727349024478,0.077673,64376.0,64375.0,0.67678551]
["bitfinex-derivatives","BTCF0:USTF0",1727349025386,0.085673,64376.0,64375.0,0.67678551]
["bitfinex-derivatives","BTCF0:USTF0",1727349025573,0.085673,64376.0,64375.0,0.67625613]
["bitfinex-derivatives","BTCF0:USTF0",1727349025774,0.008,64376.0,64375.0,0.80472949]
["bitfinex-derivatives","BTCF0:USTF0",1727349029897,0.03126934,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727349030202,0.06930361,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727349031806,0.08030361,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727349032909,0.16633852,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727349033103,0.20437463,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727349033510,0.08030361,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727349033712,0.16633096,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727349034008,0.20436657,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727349034806,0.08030361,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727349035206,0.16632508,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727349035411,0.08030361,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727349035717,0.04903427,64379.0,64378.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1727349036904,0.011,64379.0,64378.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1727349037623,0.011,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727349041299,0.011,64379.0,64378.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1727349044106,0.088668,64379.0,64378.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1727349045007,0.12670194,64379.0,64378.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1727349045919,0.088668,64379.0,64378.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1727349049612,0.178568,64379.0,64378.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1727349050516,0.26427517,64379.0,64378.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1727349051510,0.26427517,64379.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349051511,0.34194317,64379.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349051707,0.077676,64373.0,64372.0,0.438477]
["bitfinex-derivatives","BTCF0:USTF0",1727349051913,0.24571006,64373.0,64372.0,0.438477]
["bitfinex-derivatives","BTCF0:USTF0",1727349052107,0.207676,64373.0,64372.0,0.438477]
["bitfinex-derivatives","BTCF0:USTF0",1727349052426,0.285352,64373.0,64372.0,0.5153512]
["bitfinex-derivatives","BTCF0:USTF0",1727349052716,0.285352,64373.0,64372.0,0.54822999]
["bitfinex-derivatives","BTCF0:USTF0",1727349053108,0.285352,64373.0,64372.0,0.62523608]
["bitfinex-derivatives","BTCF0:USTF0",1727349053613,0.289352,64373.0,64372.0,0.51548309]
["bitfinex-derivatives","BTCF0:USTF0",1727349054207,0.290352,64373.0,64372.0,0.51548309]
["bitfinex-derivatives","BTCF0:USTF0",1727349054611,0.290352,64373.0,64372.0,0.438477]
["bitfinex-derivatives","BTCF0:USTF0",1727349056318,0.290352,64373.0,64372.0,0.51548309]
["bitfinex-derivatives","BTCF0:USTF0",1727349056524,0.290352,64373.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349056725,0.160352,64373.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349056912,0.290352,64373.0,64372.0,0.07698346]
["bitfinex-derivatives","BTCF0:USTF0",1727349057107,0.155354,64372.0,64371.0,0.07698346]
["bitfinex-derivatives","BTCF0:USTF0",1727349057516,0.155356,64371.0,64370.0,0.07698346]
["bitfinex-derivatives","BTCF0:USTF0",1727349057711,0.155356,64371.0,64370.0,0.1870123]
["bitfinex-derivatives","BTCF0:USTF0",1727349058113,0.155356,64371.0,64370.0,0.11002884]
["bitfinex-derivatives","BTCF0:USTF0",1727349058417,0.077678,64371.0,64370.0,0.07699693]
["bitfinex-derivatives","BTCF0:USTF0",1727349058720,0.155356,64371.0,64370.0,0.18733135]
["bitfinex-derivatives","BTCF0:USTF0",1727349059228,0.155356,64371.0,64370.0,0.11033442]
["bitfinex-derivatives","BTCF0:USTF0",1727349059816,0.077678,64371.0,64370.0,0.11033442]
["bitfinex-derivatives","BTCF0:USTF0",1727349060113,0.077674,64374.0,64373.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727349060409,0.077674,64374.0,64373.0,0.28038832]
["bitfinex-derivatives","BTCF0:USTF0",1727349060609,0.077673,64376.0,64375.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727349060807,0.077673,64376.0,64375.0,0.31800542]
["bitfinex-derivatives","BTCF0:USTF0",1727349061015,0.077668,64380.0,64379.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727349061317,0.077668,64380.0,64379.0,0.18800142]
["bitfinex-derivatives","BTCF0:USTF0",1727349061518,0.077668,64380.0,64379.0,0.28035635]
["bitfinex-derivatives","BTCF0:USTF0",1727349061723,0.207668,64380.0,64379.0,0.20268935]
["bitfinex-derivatives","BTCF0:USTF0",1727349062432,0.077668,64380.0,64379.0,0.20268935]
["bitfinex-derivatives","BTCF0:USTF0",1727349062930,0.077668,64380.0,64379.0,0.11033442]
["bitfinex-derivatives","BTCF0:USTF0",1727349063130,0.077668,64380.0,64379.0,0.18800242]
["bitfinex-derivatives","BTCF0:USTF0",1727349063531,0.498268,64380.0,64379.0,0.18800242]
["bitfinex-derivatives","BTCF0:USTF0",1727349063938,0.499268,64380.0,64379.0,0.18800242]
["bitfinex-derivatives","BTCF0:USTF0",1727349064233,0.50951981,64380.0,64379.0,0.18800242]
["bitfinex-derivatives","BTCF0:USTF0",1727349065324,0.50951981,64380.0,64379.0,0.28031521]
["bitfinex-derivatives","BTCF0:USTF0",1727349067127,0.59522737,64380.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727349068830,0.73496657,64380.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727349070323,0.59522737,64380.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727349071125,0.75052339,64380.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727349071326,0.59522737,64380.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727349072338,0.7504996,64380.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727349072729,0.59522737,64380.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727349074941,0.50951981,64380.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727349075128,0.50951981,64380.0,64379.0,0.15459426]
["bitfinex-derivatives","BTCF0:USTF0",1727349076932,0.50951981,64380.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727349078244,0.50951981,64380.0,64379.0,0.15459426]
["bitfinex-derivatives","BTCF0:USTF0",1727349078639,0.50951981,64380.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727349078835,0.50951981,64380.0,64379.0,0.28459426]
["bitfinex-derivatives","BTCF0:USTF0",1727349080845,0.58718781,64380.0,64379.0,0.28459426]
["bitfinex-derivatives","BTCF0:USTF0",1727349081055,0.58718781,64380.0,64379.0,0.39461283]
["bitfinex-derivatives","BTCF0:USTF0",1727349081432,0.58718781,64380.0,64379.0,0.31768657]
["bitfinex-derivatives","BTCF0:USTF0",1727349082053,0.58718781,64380.0,64379.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1727349082240,0.50951981,64380.0,64379.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1727349082443,0.499268,64380.0,64379.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1727349083245,0.4216,64380.0,64379.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1727349083644,0.4216,64380.0,64379.0,0.285336]
["bitfinex-derivatives","BTCF0:USTF0",1727349084043,0.4216,64380.0,64379.0,1.51214332]
["bitfinex-derivatives","BTCF0:USTF0",1727349084248,0.4216,64380.0,64379.0,1.72514973]
["bitfinex-derivatives","BTCF0:USTF0",1727349084450,0.4216,64380.0,64379.0,1.83274973]
["bitfinex-derivatives","BTCF0:USTF0",1727349084451,0.2945,64380.0,64379.0,1.83274973]
["bitfinex-derivatives","BTCF0:USTF0",1727349085149,0.0036,64385.0,64384.0,0.232986]
["bitfinex-derivatives","BTCF0:USTF0",1727349085450,0.12654839,64395.0,64389.0,0.155312]
["bitfinex-derivatives","BTCF0:USTF0",1727349085451,0.0036,64390.0,64389.0,0.155312]
["bitfinex-derivatives","BTCF0:USTF0",1727349085663,0.00233031,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727349085955,0.00233031,64395.0,64394.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1727349087042,0.00233031,64395.0,64394.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1727349088063,0.1676,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727349090159,0.1816,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727349090560,0.1816,64401.0,64400.0,0.12366688]
["bitfinex-derivatives","BTCF0:USTF0",1727349091165,0.1956,64401.0,64400.0,0.12366688]
["bitfinex-derivatives","BTCF0:USTF0",1727349091555,0.1956,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727349091759,0.20605455,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727349092267,0.20605455,64401.0,64400.0,0.207643]
["bitfinex-derivatives","BTCF0:USTF0",1727349092567,0.1121,64401.0,64400.0,0.285286]
["bitfinex-derivatives","BTCF0:USTF0",1727349093459,0.1121,64401.0,64400.0,0.207643]
["bitfinex-derivatives","BTCF0:USTF0",1727349094368,0.0981,64401.0,64400.0,0.207643]
["bitfinex-derivatives","BTCF0:USTF0",1727349094568,0.1121,64401.0,64400.0,0.207643]
["bitfinex-derivatives","BTCF0:USTF0",1727349095172,0.1121,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727349096166,0.1121,64401.0,64400.0,0.12362274]
["bitfinex-derivatives","BTCF0:USTF0",1727349096572,0.1121,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727349097280,0.19777895,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727349097879,0.19777895,64401.0,64400.0,0.207643]
["bitfinex-derivatives","BTCF0:USTF0",1727349098779,0.15012154,64401.0,64400.0,0.207643]
["bitfinex-derivatives","BTCF0:USTF0",1727349098980,0.19777895,64401.0,64400.0,0.207643]
["bitfinex-derivatives","BTCF0:USTF0",1727349101787,0.27542095,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727349101982,0.19777895,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727349102179,0.36794452,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727349102878,0.19777895,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727349103078,0.19778011,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727349103587,0.19778011,64401.0,64400.0,0.207643]
["bitfinex-derivatives","BTCF0:USTF0",1727349105192,0.1121,64401.0,64400.0,0.207643]
["bitfinex-derivatives","BTCF0:USTF0",1727349105877,0.1121,64401.0,64400.0,0.285286]
["bitfinex-derivatives","BTCF0:USTF0",1727349106283,0.028,64401.0,64400.0,0.59430067]
["bitfinex-derivatives","BTCF0:USTF0",1727349106875,0.0788,64405.0,64404.0,0.155276]
["bitfinex-derivatives","BTCF0:USTF0",1727349107092,0.0788,64405.0,64404.0,0.646076]
["bitfinex-derivatives","BTCF0:USTF0",1727349107272,0.0788,64405.0,64404.0,0.87851979]
["bitfinex-derivatives","BTCF0:USTF0",1727349108684,0.0928,64405.0,64404.0,0.87851979]
["bitfinex-derivatives","BTCF0:USTF0",1727349109183,0.1068,64405.0,64404.0,0.87851979]
["bitfinex-derivatives","BTCF0:USTF0",1727349109584,0.1068,64405.0,64404.0,0.80088179]
["bitfinex-derivatives","BTCF0:USTF0",1727349110087,0.1068,64405.0,64404.0,0.87851979]
["bitfinex-derivatives","BTCF0:USTF0",1727349114077,0.184437,64405.0,64404.0,0.87851979]
["bitfinex-derivatives","BTCF0:USTF0",1727349114689,0.184437,64405.0,64404.0,0.51771979]
["bitfinex-derivatives","BTCF0:USTF0",1727349114891,0.184437,64405.0,64404.0,0.80088179]
["bitfinex-derivatives","BTCF0:USTF0",1727349118982,0.184437,64405.0,64404.0,0.44008179]
["bitfinex-derivatives","BTCF0:USTF0",1727349119177,0.181437,64405.0,64404.0,0.80088179]
["bitfinex-derivatives","BTCF0:USTF0",1727349119780,0.177437,64405.0,64404.0,0.80188179]
["bitfinex-derivatives","BTCF0:USTF0",1727349119980,0.173437,64405.0,64404.0,0.80188179]
["bitfinex-derivatives","BTCF0:USTF0",1727349120184,0.25910571,64405.0,64404.0,0.80188179]
["bitfinex-derivatives","BTCF0:USTF0",1727349121180,0.25910571,64405.0,64404.0,0.44108179]
["bitfinex-derivatives","BTCF0:USTF0",1727349121384,0.25910571,64405.0,64404.0,0.80188179]
["bitfinex-derivatives","BTCF0:USTF0",1727349121586,0.25710571,64405.0,64404.0,0.80188179]
["bitfinex-derivatives","BTCF0:USTF0",1727349121786,0.17946871,64405.0,64404.0,0.87951979]
["bitfinex-derivatives","BTCF0:USTF0",1727349122088,0.17946871,64405.0,64404.0,0.80188179]
["bitfinex-derivatives","BTCF0:USTF0",1727349122388,0.17946803,64405.0,64404.0,0.80188179]
["bitfinex-derivatives","BTCF0:USTF0",1727349122584,0.33454676,64405.0,64404.0,0.80188179]
["bitfinex-derivatives","BTCF0:USTF0",1727349122790,0.35006022,64405.0,64404.0,0.80188179]
["bitfinex-derivatives","BTCF0:USTF0",1727349123785,0.17946803,64405.0,64404.0,0.80188179]
["bitfinex-derivatives","BTCF0:USTF0",1727349124294,0.38710503,64405.0,64404.0,0.59424379]
["bitfinex-derivatives","BTCF0:USTF0",1727349124598,0.077642,64404.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727349124787,0.16331003,64404.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727349125901,0.16931003,64404.0,64403.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727349126289,0.25595203,64404.0,64403.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727349126697,0.25595203,64404.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349127395,0.170284,64404.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349129094,0.170284,64404.0,64393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349129095,0.07765,64394.0,64393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349129402,0.077652,64393.0,64387.0,0.07998758]
["bitfinex-derivatives","BTCF0:USTF0",1727349129601,0.13,64388.0,64387.0,0.07998758]
["bitfinex-derivatives","BTCF0:USTF0",1727349129903,0.207658,64388.0,64387.0,0.00232958]
["bitfinex-derivatives","BTCF0:USTF0",1727349130097,0.207658,64388.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727349130098,0.13,64388.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727349130290,0.0826,64392.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349130291,0.073661,64385.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349131298,0.073661,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727349132086,0.072661,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727349132292,0.148661,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727349132995,0.149661,64385.0,64384.0,0.442462]
["bitfinex-derivatives","BTCF0:USTF0",1727349133496,0.148661,64385.0,64384.0,0.442462]
["bitfinex-derivatives","BTCF0:USTF0",1727349133692,0.149661,64385.0,64384.0,0.442462]
["bitfinex-derivatives","BTCF0:USTF0",1727349134396,0.149661,64385.0,64384.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727349134611,0.158661,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727349135297,0.159661,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727349135597,0.16910836,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727349135804,0.17110836,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727349140298,0.09844736,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727349140491,0.088,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727349142398,0.07492157,64388.0,64387.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727349142705,0.07492157,64388.0,64387.0,0.207659]
["bitfinex-derivatives","BTCF0:USTF0",1727349143505,0.07992157,64388.0,64387.0,0.207659]
["bitfinex-derivatives","BTCF0:USTF0",1727349143917,0.005,64388.0,64387.0,0.285318]
["bitfinex-derivatives","BTCF0:USTF0",1727349144906,0.005,64388.0,64387.0,0.34659273]
["bitfinex-derivatives","BTCF0:USTF0",1727349145108,0.006,64388.0,64387.0,0.286318]
["bitfinex-derivatives","BTCF0:USTF0",1727349145302,0.006,64388.0,64387.0,0.34759443]
["bitfinex-derivatives","BTCF0:USTF0",1727349145502,0.006,64388.0,64387.0,0.34760054]
["bitfinex-derivatives","BTCF0:USTF0",1727349146508,0.006,64388.0,64387.0,0.286318]
["bitfinex-derivatives","BTCF0:USTF0",1727349147015,0.006,64388.0,64387.0,0.34769702]
["bitfinex-derivatives","BTCF0:USTF0",1727349147313,0.006,64388.0,64387.0,0.286318]
["bitfinex-derivatives","BTCF0:USTF0",1727349149308,0.006,64388.0,64387.0,0.208659]
["bitfinex-derivatives","BTCF0:USTF0",1727349150514,0.006,64388.0,64387.0,0.286318]
["bitfinex-derivatives","BTCF0:USTF0",1727349151712,0.05545418,64391.0,64387.0,0.286318]
["bitfinex-derivatives","BTCF0:USTF0",1727349152011,0.05545418,64391.0,64390.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727349152212,0.05545418,64391.0,64390.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1727349152401,0.06609082,64391.0,64390.0,0.26914889]
["bitfinex-derivatives","BTCF0:USTF0",1727349152598,0.06609082,64391.0,64390.0,0.26914777]
["bitfinex-derivatives","BTCF0:USTF0",1727349153015,0.07009082,64391.0,64390.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1727349153217,0.07109082,64391.0,64390.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1727349154515,0.07109082,64391.0,64390.0,0.39395222]
["bitfinex-derivatives","BTCF0:USTF0",1727349155208,0.07109082,64391.0,64390.0,0.31699855]
["bitfinex-derivatives","BTCF0:USTF0",1727349155408,0.07309082,64391.0,64390.0,0.31799855]
["bitfinex-derivatives","BTCF0:USTF0",1727349155918,0.15074582,64391.0,64390.0,0.11034355]
["bitfinex-derivatives","BTCF0:USTF0",1727349156215,0.35840082,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349156406,0.155318,64387.0,64385.0,0.07696405]
["bitfinex-derivatives","BTCF0:USTF0",1727349156610,0.155318,64387.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349156611,0.155322,64385.0,64384.0,0.07696405]
["bitfinex-derivatives","BTCF0:USTF0",1727349156813,0.155324,64384.0,64383.0,0.43776405]
["bitfinex-derivatives","BTCF0:USTF0",1727349157114,0.155324,64384.0,64383.0,0.54655]
["bitfinex-derivatives","BTCF0:USTF0",1727349157312,0.155324,64384.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349157313,0.19335701,64384.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349158619,0.155324,64384.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349158812,0.19335672,64384.0,64383.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727349159013,0.156324,64384.0,64383.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727349159813,0.156324,64384.0,64383.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727349163319,0.078662,64384.0,64383.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1727349163626,0.156324,64384.0,64383.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1727349165121,0.1669762,64384.0,64383.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1727349165330,0.1669762,64384.0,64383.0,0.31697191]
["bitfinex-derivatives","BTCF0:USTF0",1727349165718,0.1669762,64384.0,64383.0,0.31697436]
["bitfinex-derivatives","BTCF0:USTF0",1727349166440,0.1669762,64384.0,64383.0,0.18697436]
["bitfinex-derivatives","BTCF0:USTF0",1727349170516,0.1669762,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349170722,0.2969762,64384.0,64383.0,0.10929713]
["bitfinex-derivatives","BTCF0:USTF0",1727349172430,0.2969762,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349176437,0.40565223,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349176631,0.2969762,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349180029,0.3746382,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349180539,0.3746382,64384.0,64383.0,0.10936101]
["bitfinex-derivatives","BTCF0:USTF0",1727349181644,0.2446382,64384.0,64383.0,0.10936101]
["bitfinex-derivatives","BTCF0:USTF0",1727349185444,0.2446382,64384.0,64383.0,0.2016738]
["bitfinex-derivatives","BTCF0:USTF0",1727349186652,0.2446382,64384.0,64383.0,0.10936101]
["bitfinex-derivatives","BTCF0:USTF0",1727349187449,0.3303431,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349188448,0.4699533,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349189740,0.3303431,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349190142,0.20500925,64384.0,64383.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727349191646,0.39229129,64384.0,64383.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727349192050,0.25268109,64384.0,64383.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727349192756,0.17501909,64384.0,64383.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727349192939,0.12734725,64384.0,64383.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727349194151,0.12734899,64384.0,64383.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727349195651,0.0116522,64384.0,64383.0,0.30124841]
["bitfinex-derivatives","BTCF0:USTF0",1727349195854,0.001,64384.0,64383.0,0.286328]
["bitfinex-derivatives","BTCF0:USTF0",1727349196057,0.001,64384.0,64383.0,0.39499184]
["bitfinex-derivatives","BTCF0:USTF0",1727349196353,0.001,64384.0,64383.0,0.6019962]
["bitfinex-derivatives","BTCF0:USTF0",1727349196755,0.32294575,64388.0,64387.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727349197055,0.40060375,64388.0,64387.0,0.18632284]
["bitfinex-derivatives","BTCF0:USTF0",1727349197855,0.155316,64388.0,64387.0,0.10866384]
["bitfinex-derivatives","BTCF0:USTF0",1727349198055,1.298894,64388.0,64387.0,0.06222436]
["bitfinex-derivatives","BTCF0:USTF0",1727349198258,0.155324,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349198451,0.285324,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349199054,0.285324,64384.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349199055,0.077664,64383.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349199755,0.076664,64383.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349200962,0.150964,64383.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349201463,0.150964,64383.0,64382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727349201464,0.304528,64383.0,64382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727349201764,0.226864,64383.0,64382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727349204464,0.304528,64383.0,64382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727349205873,0.226864,64383.0,64382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727349206167,0.304528,64383.0,64382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727349206374,0.226864,64383.0,64382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727349209757,0.665328,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349210563,0.78249392,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349210766,0.953343,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349210965,0.83820324,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349211264,0.76053924,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349211766,0.83820324,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349215563,0.78249392,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349217575,0.665328,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349219369,0.587664,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349219575,0.076664,64383.0,64382.0,0.18530673]
["bitfinex-derivatives","BTCF0:USTF0",1727349219767,0.076664,64383.0,64382.0,0.18531341]
["bitfinex-derivatives","BTCF0:USTF0",1727349219968,0.076664,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349220179,0.076664,64383.0,64382.0,0.18533562]
["bitfinex-derivatives","BTCF0:USTF0",1727349223672,0.076664,64383.0,64382.0,0.18533987]
["bitfinex-derivatives","BTCF0:USTF0",1727349225672,0.14606969,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349228770,0.14606006,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349229584,0.2167753,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349229881,0.10802541,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349230267,0.18541398,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349230473,0.21677539,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349230775,0.10802541,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349232671,0.076664,64383.0,64382.0,0.14041602]
["bitfinex-derivatives","BTCF0:USTF0",1727349232870,0.076664,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349234473,0.076664,64383.0,64382.0,0.14059821]
["bitfinex-derivatives","BTCF0:USTF0",1727349234885,0.284328,64383.0,64382.0,0.06293321]
["bitfinex-derivatives","BTCF0:USTF0",1727349235187,0.206664,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349236276,0.206664,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349237581,0.206664,64383.0,64382.0,0.14059821]
["bitfinex-derivatives","BTCF0:USTF0",1727349239279,0.206664,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349239576,0.206664,64383.0,64382.0,0.14059821]
["bitfinex-derivatives","BTCF0:USTF0",1727349239771,0.32371929,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349241584,0.47901034,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349242079,0.15529105,64383.0,64382.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1727349242282,0.18664884,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349242675,0.27235694,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349242986,0.35002094,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349243185,0.19472989,64383.0,64382.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727349244986,0.27239389,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349245186,0.42776166,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349245383,0.27239389,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349245685,0.35759506,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349245888,0.44330316,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349246079,0.27239389,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349247681,0.155328,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349247885,0.155328,64383.0,64382.0,0.10813465]
["bitfinex-derivatives","BTCF0:USTF0",1727349248690,0.077664,64383.0,64382.0,0.54659965]
["bitfinex-derivatives","BTCF0:USTF0",1727349248996,0.03880713,64383.0,64382.0,0.54659965]
["bitfinex-derivatives","BTCF0:USTF0",1727349251498,0.03880713,64383.0,64382.0,0.63917152]
["bitfinex-derivatives","BTCF0:USTF0",1727349252099,0.03880713,64383.0,64382.0,0.54615922]
["bitfinex-derivatives","BTCF0:USTF0",1727349254819,0.03880713,64383.0,64382.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1727349262698,0.10868378,64383.0,64382.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1727349267096,0.10870215,64383.0,64382.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1727349267600,0.31175103,64383.0,64382.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1727349267899,0.15637333,64383.0,64382.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1727349268101,0.1175662,64383.0,64382.0,1.660755]
["bitfinex-derivatives","BTCF0:USTF0",1727349268305,0.12427926,64386.0,64384.0,0.155324]
["bitfinex-derivatives","BTCF0:USTF0",1727349268498,0.44143721,64398.0,64390.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727349268499,0.12787926,64394.0,64390.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727349268699,0.07033606,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727349268903,0.03802578,64393.0,64392.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1727349269103,0.03802578,64393.0,64392.0,0.516106]
["bitfinex-derivatives","BTCF0:USTF0",1727349269301,0.03802578,64393.0,64392.0,0.568453]
["bitfinex-derivatives","BTCF0:USTF0",1727349269938,0.077649,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727349270303,0.01518526,64396.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727349271608,0.01518526,64396.0,64395.0,0.12397454]
["bitfinex-derivatives","BTCF0:USTF0",1727349272205,0.02718526,64396.0,64395.0,0.12497454]
["bitfinex-derivatives","BTCF0:USTF0",1727349272410,0.012,64396.0,64395.0,0.752178]
["bitfinex-derivatives","BTCF0:USTF0",1727349272908,0.012,64396.0,64395.0,0.286298]
["bitfinex-derivatives","BTCF0:USTF0",1727349274306,0.013,64396.0,64395.0,0.287298]
["bitfinex-derivatives","BTCF0:USTF0",1727349275606,0.013,64396.0,64395.0,0.34897854]
["bitfinex-derivatives","BTCF0:USTF0",1727349275807,0.013,64396.0,64395.0,0.14132954]
["bitfinex-derivatives","BTCF0:USTF0",1727349276008,0.013,64396.0,64395.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727349277907,0.013,64396.0,64395.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1727349278108,0.090648,64396.0,64395.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1727349278315,0.12867063,64396.0,64395.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1727349278913,0.12867063,64396.0,64395.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727349279108,0.12867063,64396.0,64395.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1727349281319,0.14177917,64396.0,64395.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1727349281618,0.22757538,64396.0,64395.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1727349281919,0.14177917,64396.0,64395.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1727349283608,0.18944078,64396.0,64395.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1727349284918,0.10375654,64396.0,64395.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1727349285125,0.10375654,64396.0,64395.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727349285623,0.013,64396.0,64395.0,0.209649]
["bitfinex-derivatives","BTCF0:USTF0",1727349286015,0.013,64396.0,64395.0,0.364947]
["bitfinex-derivatives","BTCF0:USTF0",1727349286216,0.013,64396.0,64395.0,0.4112005]
["bitfinex-derivatives","BTCF0:USTF0",1727349286415,0.013,64396.0,64395.0,0.374947]
["bitfinex-derivatives","BTCF0:USTF0",1727349286625,0.013,64396.0,64395.0,0.364947]
["bitfinex-derivatives","BTCF0:USTF0",1727349287220,0.013,64396.0,64395.0,0.42662754]
["bitfinex-derivatives","BTCF0:USTF0",1727349287425,0.013,64396.0,64395.0,1.49250754]
["bitfinex-derivatives","BTCF0:USTF0",1727349287619,0.013,64396.0,64395.0,1.430827]
["bitfinex-derivatives","BTCF0:USTF0",1727349287921,0.013,64396.0,64395.0,1.821627]
["bitfinex-derivatives","BTCF0:USTF0",1727349288126,0.0036,64400.0,64399.0,0.232932]
["bitfinex-derivatives","BTCF0:USTF0",1727349288314,0.01655922,64405.0,64404.0,0.155276]
["bitfinex-derivatives","BTCF0:USTF0",1727349288624,0.0036,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727349288929,0.00232954,64410.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727349289515,0.01565076,64410.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727349290830,0.02565076,64410.0,64409.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727349291426,0.01,64410.0,64409.0,1.154392]
["bitfinex-derivatives","BTCF0:USTF0",1727349291626,0.01,64410.0,64409.0,1.222024]
["bitfinex-derivatives","BTCF0:USTF0",1727349292835,0.01,64410.0,64409.0,1.223024]
["bitfinex-derivatives","BTCF0:USTF0",1727349293735,0.01,64410.0,64409.0,1.300656]
["bitfinex-derivatives","BTCF0:USTF0",1727349297243,0.01,64410.0,64409.0,1.54364829]
["bitfinex-derivatives","BTCF0:USTF0",1727349297844,1e-06,64410.0,64409.0,1.54364829]
["bitfinex-derivatives","BTCF0:USTF0",1727349300146,0.1393283,64412.0,64411.0,0.23289]
["bitfinex-derivatives","BTCF0:USTF0",1727349300341,0.11698098,64412.0,64411.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1727349300540,0.06934114,64412.0,64411.0,1.67043946]
["bitfinex-derivatives","BTCF0:USTF0",1727349300741,0.06934114,64412.0,64411.0,1.84560273]
["bitfinex-derivatives","BTCF0:USTF0",1727349301243,0.15482569,64416.0,64412.0,0.155258]
["bitfinex-derivatives","BTCF0:USTF0",1727349301551,0.0036,64419.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727349301743,0.0816,64424.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727349301944,0.0816,64424.0,64423.0,0.568415]
["bitfinex-derivatives","BTCF0:USTF0",1727349302152,0.0816,64424.0,64423.0,0.87845362]
["bitfinex-derivatives","BTCF0:USTF0",1727349302364,0.0816,64424.0,64423.0,0.92845362]
["bitfinex-derivatives","BTCF0:USTF0",1727349302541,0.0816,64424.0,64423.0,0.79845362]
["bitfinex-derivatives","BTCF0:USTF0",1727349302741,0.0816,64424.0,64423.0,0.92845362]
["bitfinex-derivatives","BTCF0:USTF0",1727349303253,0.0816,64424.0,64423.0,0.85183862]
["bitfinex-derivatives","BTCF0:USTF0",1727349303649,0.0816,64424.0,64423.0,0.72183862]
["bitfinex-derivatives","BTCF0:USTF0",1727349303851,0.0816,64424.0,64423.0,0.85183862]
["bitfinex-derivatives","BTCF0:USTF0",1727349304551,0.0036,64430.0,64423.0,0.77522362]
["bitfinex-derivatives","BTCF0:USTF0",1727349304749,0.01313677,64431.0,64423.0,0.77522362]
["bitfinex-derivatives","BTCF0:USTF0",1727349304750,0.0791,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727349306253,0.0791,64432.0,64431.0,0.155212]
["bitfinex-derivatives","BTCF0:USTF0",1727349306554,0.0791,64432.0,64431.0,0.355212]
["bitfinex-derivatives","BTCF0:USTF0",1727349306958,0.0791,64432.0,64431.0,0.356212]
["bitfinex-derivatives","BTCF0:USTF0",1727349307254,0.0791,64432.0,64431.0,0.639406]
["bitfinex-derivatives","BTCF0:USTF0",1727349307653,0.0791,64432.0,64431.0,0.717012]
["bitfinex-derivatives","BTCF0:USTF0",1727349307843,0.0791,64432.0,64431.0,0.639406]
["bitfinex-derivatives","BTCF0:USTF0",1727349308051,0.04027552,64432.0,64431.0,0.717012]
["bitfinex-derivatives","BTCF0:USTF0",1727349308956,0.04027552,64432.0,64431.0,0.639406]
["bitfinex-derivatives","BTCF0:USTF0",1727349309455,0.04027552,64432.0,64431.0,0.717012]
["bitfinex-derivatives","BTCF0:USTF0",1727349310057,0.04027552,64432.0,64431.0,0.639406]
["bitfinex-derivatives","BTCF0:USTF0",1727349310248,0.08988856,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727349311448,0.08988856,64436.0,64435.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727349311753,0.08988856,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727349313449,0.08988856,64436.0,64435.0,0.14094617]
["bitfinex-derivatives","BTCF0:USTF0",1727349313963,0.08988856,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727349314354,0.077601,64435.0,64433.0,0.06134517]
["bitfinex-derivatives","BTCF0:USTF0",1727349314552,0.28988856,64436.0,64429.0,0.15497052]
["bitfinex-derivatives","BTCF0:USTF0",1727349314758,0.44508856,64436.0,64435.0,0.04605256]
["bitfinex-derivatives","BTCF0:USTF0",1727349314949,0.44508856,64436.0,64427.0,0.07736352]
["bitfinex-derivatives","BTCF0:USTF0",1727349314950,0.077601,64435.0,64431.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727349315152,0.32789258,64436.0,64431.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727349315153,0.077605,64432.0,64431.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727349316558,0.078605,64432.0,64431.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727349317553,0.15621,64432.0,64431.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727349317958,0.15821,64432.0,64431.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727349321355,0.003,64432.0,64431.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727349321848,0.11109807,64432.0,64431.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727349322452,0.003,64432.0,64431.0,0.38858653]
["bitfinex-derivatives","BTCF0:USTF0",1727349322656,0.003,64432.0,64431.0,1.54179253]
["bitfinex-derivatives","BTCF0:USTF0",1727349322860,0.003,64432.0,64431.0,1.54168653]
["bitfinex-derivatives","BTCF0:USTF0",1727349323064,0.0791,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727349323249,0.0755,64439.0,64438.0,0.515994]
["bitfinex-derivatives","BTCF0:USTF0",1727349323455,0.0755,64439.0,64438.0,0.59292151]
["bitfinex-derivatives","BTCF0:USTF0",1727349323666,0.07991832,64444.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727349324162,0.156391,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727349325166,0.17031969,64443.0,64442.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727349326352,0.17031969,64443.0,64442.0,0.208593]
["bitfinex-derivatives","BTCF0:USTF0",1727349327366,0.17031969,64443.0,64442.0,0.209593]
["bitfinex-derivatives","BTCF0:USTF0",1727349327567,0.17031969,64443.0,64442.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727349328262,0.17031969,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349329561,0.09151969,64443.0,64442.0,0.209593]
["bitfinex-derivatives","BTCF0:USTF0",1727349329761,0.09151969,64443.0,64442.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727349329963,0.12951936,64443.0,64442.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727349331271,0.17714937,64443.0,64442.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727349331967,0.39426561,64443.0,64442.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727349334065,0.25474037,64443.0,64442.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727349338072,0.16911069,64443.0,64442.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727349340772,0.077568,64463.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727349340964,0.0036,64457.0,64456.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727349341161,0.0036,64464.0,64456.0,0.60698018]
["bitfinex-derivatives","BTCF0:USTF0",1727349341366,0.077567,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727349341667,0.00767288,64465.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727349342065,0.077566,64465.0,64463.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727349342265,0.09492648,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727349343277,0.0818,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727349343674,0.0818,64466.0,64465.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727349344368,0.159364,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349344966,0.077567,64463.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349345265,0.0818,64466.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349345266,0.0795,64465.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349345471,0.077569,64462.0,64457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349345972,0.0795,64465.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727349347275,0.157065,64465.0,64464.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727349347473,0.158065,64465.0,64464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349348368,0.23563,64465.0,64464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349348573,0.23563,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349349271,0.158065,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349350679,0.23563,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349351675,0.158065,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349351981,0.23563,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349353181,0.32122923,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349354680,0.47605492,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349356378,0.32122923,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349360181,0.23563,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349360772,0.158065,64465.0,64464.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727349361983,0.078565,64465.0,64464.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727349363277,0.001,64465.0,64464.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727349363477,0.001,64465.0,64464.0,0.157132]
["bitfinex-derivatives","BTCF0:USTF0",1727349365284,0.001,64465.0,64464.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727349366482,0.001,64465.0,64464.0,0.157132]
["bitfinex-derivatives","BTCF0:USTF0",1727349366872,0.001,64465.0,64464.0,0.234698]
["bitfinex-derivatives","BTCF0:USTF0",1727349367086,0.001,64465.0,64464.0,0.157132]
["bitfinex-derivatives","BTCF0:USTF0",1727349368278,0.08658266,64465.0,64464.0,0.157132]
["bitfinex-derivatives","BTCF0:USTF0",1727349368480,0.08658266,64465.0,64464.0,0.156132]
["bitfinex-derivatives","BTCF0:USTF0",1727349368680,0.08658266,64465.0,64464.0,0.157132]
["bitfinex-derivatives","BTCF0:USTF0",1727349369378,0.22564367,64465.0,64464.0,0.156132]
["bitfinex-derivatives","BTCF0:USTF0",1727349369579,0.22564367,64465.0,64464.0,0.234698]
["bitfinex-derivatives","BTCF0:USTF0",1727349370183,0.08658266,64465.0,64464.0,0.234698]
["bitfinex-derivatives","BTCF0:USTF0",1727349371288,0.08658261,64465.0,64464.0,0.157132]
["bitfinex-derivatives","BTCF0:USTF0",1727349371586,0.14036241,64465.0,64464.0,0.234698]
["bitfinex-derivatives","BTCF0:USTF0",1727349371882,0.18796624,64465.0,64464.0,0.234698]
["bitfinex-derivatives","BTCF0:USTF0",1727349372073,0.22594502,64465.0,64464.0,0.234698]
["bitfinex-derivatives","BTCF0:USTF0",1727349372278,0.17137154,64465.0,64464.0,0.234698]
["bitfinex-derivatives","BTCF0:USTF0",1727349372798,0.11759174,64465.0,64464.0,0.234698]
["bitfinex-derivatives","BTCF0:USTF0",1727349372977,0.20195718,64465.0,64464.0,1.300058]
["bitfinex-derivatives","BTCF0:USTF0",1727349373178,0.27239621,64465.0,64464.0,1.300058]
["bitfinex-derivatives","BTCF0:USTF0",1727349373583,0.25653066,64465.0,64464.0,1.300058]
["bitfinex-derivatives","BTCF0:USTF0",1727349373799,0.08658261,64465.0,64464.0,1.300058]
["bitfinex-derivatives","BTCF0:USTF0",1727349374087,0.0319743,64465.0,64464.0,1.46140678]
["bitfinex-derivatives","BTCF0:USTF0",1727349374290,0.06995308,64465.0,64464.0,1.69266835]
["bitfinex-derivatives","BTCF0:USTF0",1727349375287,0.0036,64472.0,64471.0,0.155116]
["bitfinex-derivatives","BTCF0:USTF0",1727349375594,0.01528736,64475.0,64474.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727349375793,0.077553,64475.0,64474.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727349376002,0.077556,64472.0,64471.0,0.438357]
["bitfinex-derivatives","BTCF0:USTF0",1727349376188,0.155112,64472.0,64471.0,0.438357]
["bitfinex-derivatives","BTCF0:USTF0",1727349376681,0.156112,64472.0,64471.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727349376883,0.078556,64472.0,64471.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727349377491,0.078556,64472.0,64471.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1727349380497,0.078556,64472.0,64471.0,0.570357]
["bitfinex-derivatives","BTCF0:USTF0",1727349380798,0.001,64472.0,64471.0,0.570357]
["bitfinex-derivatives","BTCF0:USTF0",1727349381691,0.078556,64472.0,64471.0,0.570357]
["bitfinex-derivatives","BTCF0:USTF0",1727349391408,0.078556,64472.0,64471.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1727349392607,0.078556,64472.0,64471.0,0.570357]
["bitfinex-derivatives","BTCF0:USTF0",1727349394101,0.16413935,64472.0,64471.0,0.570357]
["bitfinex-derivatives","BTCF0:USTF0",1727349396914,0.08658335,64472.0,64471.0,0.647915]
["bitfinex-derivatives","BTCF0:USTF0",1727349397715,0.08558335,64472.0,64471.0,0.646915]
["bitfinex-derivatives","BTCF0:USTF0",1727349397912,0.08558335,64472.0,64471.0,0.647915]
["bitfinex-derivatives","BTCF0:USTF0",1727349398413,0.08558335,64472.0,64471.0,0.569357]
["bitfinex-derivatives","BTCF0:USTF0",1727349398606,0.08558335,64472.0,64471.0,0.646915]
["bitfinex-derivatives","BTCF0:USTF0",1727349398806,0.08558335,64472.0,64471.0,0.724473]
["bitfinex-derivatives","BTCF0:USTF0",1727349399101,0.06909775,64472.0,64471.0,0.724473]
["bitfinex-derivatives","BTCF0:USTF0",1727349399898,0.11670199,64472.0,64471.0,0.724473]
["bitfinex-derivatives","BTCF0:USTF0",1727349400107,0.03111864,64472.0,64471.0,0.724473]
["bitfinex-derivatives","BTCF0:USTF0",1727349400306,0.10855631,64473.0,64472.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727349400507,0.10855631,64474.0,64473.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1727349400798,0.13972384,64474.0,64473.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1727349400998,0.10855631,64474.0,64473.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1727349401204,0.1397346,64475.0,64474.0,0.155108]
["bitfinex-derivatives","BTCF0:USTF0",1727349401401,0.0801,64477.0,64476.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727349401612,0.14925293,64477.0,64476.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1727349401805,0.22680293,64477.0,64476.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1727349402011,0.27440382,64477.0,64476.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1727349402609,0.2718032,64477.0,64476.0,0.362656]
["bitfinex-derivatives","BTCF0:USTF0",1727349402908,0.11675382,64477.0,64476.0,0.827936]
["bitfinex-derivatives","BTCF0:USTF0",1727349403217,0.11675382,64477.0,64476.0,1.427936]
["bitfinex-derivatives","BTCF0:USTF0",1727349403412,0.0036,64482.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727349403747,0.13945992,64485.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727349403908,0.13945992,64485.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349403909,0.13945992,64485.0,64484.0,0.207542]
["bitfinex-derivatives","BTCF0:USTF0",1727349404114,0.0812,64489.0,64486.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727349404315,0.21776631,64487.0,64486.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727349404515,0.0036,64492.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727349404709,0.081129,64495.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727349405021,0.077529,64495.0,64494.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1727349405414,0.077529,64495.0,64494.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349405716,0.00742826,64498.0,64494.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349405717,0.00742826,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727349405920,0.00742826,64498.0,64497.0,0.568326]
["bitfinex-derivatives","BTCF0:USTF0",1727349405921,0.16216298,64498.0,64497.0,0.568326]
["bitfinex-derivatives","BTCF0:USTF0",1727349406218,0.00742826,64498.0,64497.0,0.438326]
["bitfinex-derivatives","BTCF0:USTF0",1727349406410,0.00742826,64498.0,64497.0,0.638326]
["bitfinex-derivatives","BTCF0:USTF0",1727349407418,0.00742826,64498.0,64497.0,0.639326]
["bitfinex-derivatives","BTCF0:USTF0",1727349408009,0.00742826,64498.0,64497.0,0.640326]
["bitfinex-derivatives","BTCF0:USTF0",1727349409209,0.00742826,64498.0,64497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727349409210,0.08495326,64498.0,64497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727349410018,0.077534,64491.0,64490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349410224,0.077534,64491.0,64489.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727349410225,0.077542,64485.0,64483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349410411,0.077536,64489.0,64487.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727349410723,0.53117044,64491.0,64488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349411021,0.3608,64491.0,64490.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727349411210,0.3608,64491.0,64490.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727349412115,0.3608,64491.0,64490.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727349412513,0.438334,64491.0,64490.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727349412718,0.438334,64491.0,64490.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727349413212,0.54663339,64491.0,64490.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727349413819,0.54763339,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349414118,0.077543,64483.0,64482.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349414323,0.48454306,64483.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727349414538,0.16171452,64482.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727349414715,0.077546,64481.0,64476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349414913,0.1082813,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727349415226,0.3608,64483.0,64482.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727349415227,0.3628,64483.0,64482.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727349415412,0.4007758,64483.0,64482.0,0.278544]
["bitfinex-derivatives","BTCF0:USTF0",1727349415618,0.0399758,64483.0,64482.0,0.278544]
["bitfinex-derivatives","BTCF0:USTF0",1727349415817,0.002,64483.0,64482.0,0.278544]
["bitfinex-derivatives","BTCF0:USTF0",1727349416727,0.003,64483.0,64482.0,1.59539286]
["bitfinex-derivatives","BTCF0:USTF0",1727349416923,0.001,64483.0,64482.0,1.59439286]
["bitfinex-derivatives","BTCF0:USTF0",1727349417422,0.001,64483.0,64482.0,0.52915286]
["bitfinex-derivatives","BTCF0:USTF0",1727349417617,0.3608,64486.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727349418313,0.18581303,64492.0,64483.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1727349418513,0.18581303,64492.0,64491.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349418924,0.10828003,64492.0,64491.0,0.277534]
["bitfinex-derivatives","BTCF0:USTF0",1727349419315,0.438329,64495.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727349420311,0.52388684,64495.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727349420521,0.52688684,64495.0,64494.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727349422127,0.52688684,64495.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349422518,0.44935784,64495.0,64478.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727349422718,0.44935784,64495.0,64475.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727349422719,0.077552,64476.0,64475.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727349423026,0.08555784,64476.0,64475.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727349423327,0.03796779,64476.0,64475.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727349424039,0.08555784,64476.0,64475.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727349424232,0.03796779,64476.0,64475.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727349424428,0.04096779,64476.0,64475.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727349425018,0.08855784,64476.0,64475.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727349425627,0.08857863,64476.0,64475.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727349428222,0.003,64476.0,64475.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727349430534,0.003,64476.0,64475.0,0.157105]
["bitfinex-derivatives","BTCF0:USTF0",1727349433326,0.003,64476.0,64475.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727349433931,0.003,64476.0,64475.0,0.157105]
["bitfinex-derivatives","BTCF0:USTF0",1727349434333,0.003,64476.0,64475.0,0.287105]
["bitfinex-derivatives","BTCF0:USTF0",1727349438534,0.003,64476.0,64475.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727349438733,0.003,64476.0,64475.0,0.209552]
["bitfinex-derivatives","BTCF0:USTF0",1727349439339,0.07755,64478.0,64475.0,0.209552]
["bitfinex-derivatives","BTCF0:USTF0",1727349439340,0.3608,64492.0,64475.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1727349439537,0.3608,64492.0,64491.0,0.207534]
["bitfinex-derivatives","BTCF0:USTF0",1727349440237,0.3608,64492.0,64491.0,0.285068]
["bitfinex-derivatives","BTCF0:USTF0",1727349440545,0.3658,64492.0,64491.0,0.285068]
["bitfinex-derivatives","BTCF0:USTF0",1727349441037,0.3658,64492.0,64491.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1727349442241,0.3648,64492.0,64491.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727349443632,0.55067738,64492.0,64491.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727349443832,0.004,64492.0,64491.0,0.357068]
["bitfinex-derivatives","BTCF0:USTF0",1727349444245,0.09686713,64492.0,64491.0,0.357068]
["bitfinex-derivatives","BTCF0:USTF0",1727349444434,0.09686713,64492.0,64491.0,0.157068]
["bitfinex-derivatives","BTCF0:USTF0",1727349444631,0.004,64492.0,64491.0,0.357068]
["bitfinex-derivatives","BTCF0:USTF0",1727349444840,0.004,64492.0,64491.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727349445942,0.004,64492.0,64491.0,0.357068]
["bitfinex-derivatives","BTCF0:USTF0",1727349448950,0.004,64492.0,64491.0,0.58914851]
["bitfinex-derivatives","BTCF0:USTF0",1727349450141,0.004,64492.0,64491.0,0.94994851]
["bitfinex-derivatives","BTCF0:USTF0",1727349450346,0.36822826,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727349450649,0.36822826,64498.0,64497.0,0.277526]
["bitfinex-derivatives","BTCF0:USTF0",1727349451543,0.36922826,64498.0,64497.0,0.278526]
["bitfinex-derivatives","BTCF0:USTF0",1727349451731,0.37022826,64498.0,64497.0,0.357052]
["bitfinex-derivatives","BTCF0:USTF0",1727349452947,0.37022826,64498.0,64497.0,0.279526]
["bitfinex-derivatives","BTCF0:USTF0",1727349453454,0.44775326,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349454749,0.44775326,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727349457049,0.37022826,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727349458452,0.40162081,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727349459851,0.40162563,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727349460044,0.40162563,64498.0,64497.0,0.357052]
["bitfinex-derivatives","BTCF0:USTF0",1727349460249,0.50997101,64498.0,64497.0,0.357052]
["bitfinex-derivatives","BTCF0:USTF0",1727349460946,0.51711537,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349461137,0.59464037,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349461845,0.55667563,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349462045,0.47915063,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349462245,0.51711701,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349462741,0.47915063,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349462942,0.55667563,64498.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349463237,0.51711702,64498.0,64490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349463449,0.077538,64488.0,64487.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727349463663,0.077542,64484.0,64483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349463839,0.077542,64484.0,64481.0,0.00232624]
["bitfinex-derivatives","BTCF0:USTF0",1727349463840,0.10893937,64484.0,64481.0,0.00232624]
["bitfinex-derivatives","BTCF0:USTF0",1727349464044,0.54658299,64482.0,64481.0,0.00232624]
["bitfinex-derivatives","BTCF0:USTF0",1727349464340,0.47631823,64482.0,64481.0,0.00232624]
["bitfinex-derivatives","BTCF0:USTF0",1727349464553,0.55911823,64482.0,64481.0,0.00232624]
["bitfinex-derivatives","BTCF0:USTF0",1727349464848,0.68294281,64482.0,64481.0,0.00232624]
["bitfinex-derivatives","BTCF0:USTF0",1727349465245,0.68294281,64482.0,64481.0,0.00432624]
["bitfinex-derivatives","BTCF0:USTF0",1727349465553,0.521144,64482.0,64481.0,0.00432624]
["bitfinex-derivatives","BTCF0:USTF0",1727349466349,0.521144,64482.0,64481.0,0.08187224]
["bitfinex-derivatives","BTCF0:USTF0",1727349467652,0.521144,64482.0,64481.0,0.00432624]
["bitfinex-derivatives","BTCF0:USTF0",1727349468450,0.438344,64482.0,64481.0,0.00432624]
["bitfinex-derivatives","BTCF0:USTF0",1727349468646,0.0036,64491.0,64481.0,0.34467482]
["bitfinex-derivatives","BTCF0:USTF0",1727349468848,0.0036,64491.0,64489.0,0.07702685]
["bitfinex-derivatives","BTCF0:USTF0",1727349469051,0.0036,64497.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727349469352,0.3608,64495.0,64494.0,0.33913934]
["bitfinex-derivatives","BTCF0:USTF0",1727349469550,0.3608,64495.0,64494.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1727349469858,0.3608,64495.0,64494.0,0.33916055]
["bitfinex-derivatives","BTCF0:USTF0",1727349470258,0.3608,64495.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727349470750,0.077527,64497.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727349471058,0.077527,64497.0,64496.0,0.06174907]
["bitfinex-derivatives","BTCF0:USTF0",1727349471353,0.438327,64497.0,64495.0,0.06173793]
["bitfinex-derivatives","BTCF0:USTF0",1727349471560,0.438327,64497.0,64494.0,0.14126793]
["bitfinex-derivatives","BTCF0:USTF0",1727349471760,0.438327,64497.0,64495.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727349471944,0.439327,64497.0,64495.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727349472349,0.439327,64497.0,64496.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727349473459,0.57867144,64497.0,64496.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727349473666,0.57867144,64497.0,64496.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727349474272,0.47040098,64497.0,64496.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727349474559,0.57867144,64497.0,64496.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727349475557,0.47040098,64497.0,64496.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727349475959,0.57867489,64497.0,64496.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727349476663,0.10960098,64497.0,64496.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727349476967,0.5083682,64497.0,64496.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727349479360,0.57868003,64497.0,64496.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727349480673,0.439327,64497.0,64496.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727349482664,0.45484668,64497.0,64496.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727349483175,0.3618,64497.0,64496.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727349484075,0.3568,64497.0,64496.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727349488381,0.00742826,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727349488574,0.0453936,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727349488878,0.03050133,64500.0,64497.0,0.155052]
["bitfinex-derivatives","BTCF0:USTF0",1727349489080,0.03050133,64499.0,64498.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1727349489377,0.3623764,64503.0,64502.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1727349489682,0.3623764,64503.0,64502.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1727349490087,0.3623764,64503.0,64502.0,1.54764]
["bitfinex-derivatives","BTCF0:USTF0",1727349490381,0.3608,64514.0,64513.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727349490579,0.3608,64514.0,64513.0,0.127507]
["bitfinex-derivatives","BTCF0:USTF0",1727349490775,0.438306,64514.0,64513.0,0.127507]
["bitfinex-derivatives","BTCF0:USTF0",1727349491872,0.438306,64514.0,64513.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727349492069,0.438306,64514.0,64510.0,0.277511]
["bitfinex-derivatives","BTCF0:USTF0",1727349492070,0.07751,64511.0,64510.0,0.277511]
["bitfinex-derivatives","BTCF0:USTF0",1727349492389,0.21663214,64511.0,64510.0,0.277511]
["bitfinex-derivatives","BTCF0:USTF0",1727349492583,0.21663214,64511.0,64503.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727349492584,0.077512,64509.0,64503.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727349492768,0.077512,64509.0,64497.0,0.406126]
["bitfinex-derivatives","BTCF0:USTF0",1727349492769,0.3608,64507.0,64499.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349493077,0.3608,64507.0,64498.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727349493078,0.077525,64498.0,64497.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727349493382,0.3608,64500.0,64497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349493685,0.10821429,64498.0,64497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349493875,0.46901429,64499.0,64497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349494178,0.3608,64499.0,64498.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727349494479,0.3608,64499.0,64498.0,0.17585756]
["bitfinex-derivatives","BTCF0:USTF0",1727349494682,0.3608,64499.0,64497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349495276,0.3608,64499.0,64497.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349495876,0.3608,64499.0,64497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349496077,0.3608,64499.0,64497.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727349496281,0.3603,64499.0,64498.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727349496783,0.3603,64499.0,64498.0,0.7088338]
["bitfinex-derivatives","BTCF0:USTF0",1727349497382,0.3603,64499.0,64498.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727349497691,0.3603,64499.0,64498.0,0.72118054]
["bitfinex-derivatives","BTCF0:USTF0",1727349498085,0.438315,64507.0,64498.0,1.34639347]
["bitfinex-derivatives","BTCF0:USTF0",1727349498384,0.077518,64504.0,64500.0,0.06173793]
["bitfinex-derivatives","BTCF0:USTF0",1727349498583,0.077518,64504.0,64503.0,0.277519]
["bitfinex-derivatives","BTCF0:USTF0",1727349498907,0.077518,64504.0,64503.0,0.24627749]
["bitfinex-derivatives","BTCF0:USTF0",1727349499892,0.155036,64504.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349500181,0.077518,64504.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349501178,0.077518,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349501386,0.515836,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349502687,0.715836,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349502881,0.715836,64504.0,64494.0,0.04987749]
["bitfinex-derivatives","BTCF0:USTF0",1727349502882,0.077529,64495.0,64494.0,0.04987749]
["bitfinex-derivatives","BTCF0:USTF0",1727349503084,0.438329,64495.0,64494.0,0.04627749]
["bitfinex-derivatives","BTCF0:USTF0",1727349503484,0.438329,64495.0,64492.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727349503485,0.077532,64493.0,64492.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727349503692,0.077532,64493.0,64492.0,0.277532]
["bitfinex-derivatives","BTCF0:USTF0",1727349504192,0.3608,64495.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727349504581,0.3608,64495.0,64494.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727349504777,0.3608,64495.0,64494.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1727349504992,0.3618,64495.0,64494.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1727349505393,0.3618,64495.0,64494.0,0.32853]
["bitfinex-derivatives","BTCF0:USTF0",1727349505693,0.3618,64495.0,64494.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1727349506089,0.001,64495.0,64494.0,0.39126793]
["bitfinex-derivatives","BTCF0:USTF0",1727349506693,0.001,64495.0,64494.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1727349508488,0.3618,64495.0,64494.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1727349508882,0.439329,64495.0,64494.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1727349509087,0.439329,64495.0,64494.0,0.19132164]
["bitfinex-derivatives","BTCF0:USTF0",1727349509489,0.439329,64495.0,64494.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1727349510495,0.439329,64495.0,64494.0,0.19132164]
["bitfinex-derivatives","BTCF0:USTF0",1727349510795,0.439329,64495.0,64494.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1727349512598,0.3618,64495.0,64494.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1727349513792,0.3618,64495.0,64494.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1727349514296,0.439329,64495.0,64494.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1727349516395,0.516858,64495.0,64494.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727349516703,0.439329,64495.0,64494.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727349517604,0.516858,64495.0,64494.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727349518100,0.516858,64495.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349518495,0.594387,64495.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349518688,0.673587,64495.0,64494.0,0.07903818]
["bitfinex-derivatives","BTCF0:USTF0",1727349518897,0.673587,64495.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349519319,0.673587,64495.0,64494.0,0.18877476]
["bitfinex-derivatives","BTCF0:USTF0",1727349520404,0.673587,64495.0,64494.0,0.18880718]
["bitfinex-derivatives","BTCF0:USTF0",1727349520606,0.673587,64495.0,64494.0,0.07903818]
["bitfinex-derivatives","BTCF0:USTF0",1727349521201,0.673587,64495.0,64494.0,0.18881483]
["bitfinex-derivatives","BTCF0:USTF0",1727349521600,0.673587,64495.0,64494.0,0.11177665]
["bitfinex-derivatives","BTCF0:USTF0",1727349521601,0.596058,64495.0,64494.0,0.11177665]
["bitfinex-derivatives","BTCF0:USTF0",1727349524807,0.596058,64495.0,64494.0,0.18930665]
["bitfinex-derivatives","BTCF0:USTF0",1727349524808,0.518529,64495.0,64494.0,0.18930665]
["bitfinex-derivatives","BTCF0:USTF0",1727349526602,0.441,64495.0,64494.0,0.18930665]
["bitfinex-derivatives","BTCF0:USTF0",1727349529096,0.0036,64502.0,64494.0,1.26446665]
["bitfinex-derivatives","BTCF0:USTF0",1727349529400,0.3608,64503.0,64501.0,0.277522]
["bitfinex-derivatives","BTCF0:USTF0",1727349529605,0.3608,64511.0,64508.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727349529606,0.0036,64509.0,64508.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727349529910,0.3608,64511.0,64508.0,0.10977665]
["bitfinex-derivatives","BTCF0:USTF0",1727349530106,0.3608,64511.0,64507.0,0.37023782]
["bitfinex-derivatives","BTCF0:USTF0",1727349530107,0.3608,64511.0,64509.0,0.10977665]
["bitfinex-derivatives","BTCF0:USTF0",1727349530419,0.3608,64511.0,64510.0,0.394528]
["bitfinex-derivatives","BTCF0:USTF0",1727349530613,0.3608,64511.0,64510.0,0.39479865]
["bitfinex-derivatives","BTCF0:USTF0",1727349530798,0.3608,64511.0,64510.0,0.48752247]
["bitfinex-derivatives","BTCF0:USTF0",1727349531103,0.3608,64511.0,64510.0,0.39479865]
["bitfinex-derivatives","BTCF0:USTF0",1727349531506,0.3608,64511.0,64510.0,0.3939237]
["bitfinex-derivatives","BTCF0:USTF0",1727349531808,0.3608,64511.0,64510.0,0.3949237]
["bitfinex-derivatives","BTCF0:USTF0",1727349532005,0.0036,64517.0,64516.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727349532308,0.3608,64518.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727349532606,0.3608,64518.0,64517.0,0.26328093]
["bitfinex-derivatives","BTCF0:USTF0",1727349532915,0.3608,64518.0,64517.0,0.34228093]
["bitfinex-derivatives","BTCF0:USTF0",1727349533112,0.3608,64518.0,64517.0,0.26514578]
["bitfinex-derivatives","BTCF0:USTF0",1727349533405,0.0036,64524.0,64523.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727349533406,0.3644,64524.0,64523.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727349533602,0.44632166,64524.0,64523.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727349533911,0.61657868,64524.0,64523.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727349534510,0.44632166,64524.0,64519.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727349534712,0.08552166,64523.0,64520.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727349535096,0.08552166,64523.0,64517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349535097,0.077501,64518.0,64517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349535302,0.438301,64518.0,64510.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727349535499,0.13901329,64515.0,64514.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727349535806,0.08552166,64515.0,64514.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727349536199,0.08552837,64515.0,64514.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727349538101,0.08552837,64515.0,64514.0,0.155405]
["bitfinex-derivatives","BTCF0:USTF0",1727349538500,0.22444925,64515.0,64514.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1727349538712,0.22444925,64515.0,64514.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1727349539010,0.15450835,64515.0,64514.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1727349539407,0.08552837,64515.0,64514.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1727349539609,0.08552837,64515.0,64514.0,0.129505]
["bitfinex-derivatives","BTCF0:USTF0",1727349540715,0.16995919,64517.0,64516.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727349540911,0.3608,64518.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727349541217,0.3608,64518.0,64517.0,0.117502]
["bitfinex-derivatives","BTCF0:USTF0",1727349541418,0.438298,64521.0,64520.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727349541806,0.3608,64521.0,64520.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727349542114,0.3608,64521.0,64520.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1727349544303,0.3608,64521.0,64520.0,0.128499]
["bitfinex-derivatives","BTCF0:USTF0",1727349544903,0.3608,64521.0,64520.0,0.129499]
["bitfinex-derivatives","BTCF0:USTF0",1727349546109,0.3608,64521.0,64520.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1727349546316,0.3608,64521.0,64520.0,0.129499]
["bitfinex-derivatives","BTCF0:USTF0",1727349546519,0.3608,64521.0,64520.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727349546709,0.3608,64521.0,64520.0,0.129499]
["bitfinex-derivatives","BTCF0:USTF0",1727349549412,0.438298,64521.0,64520.0,0.129499]
["bitfinex-derivatives","BTCF0:USTF0",1727349550020,0.01650693,64524.0,64520.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1727349550322,0.0036,64528.0,64527.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727349550523,0.0036,64528.0,64523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349550524,0.0753,64529.0,64528.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727349550717,0.11324587,64529.0,64528.0,0.438289]
["bitfinex-derivatives","BTCF0:USTF0",1727349550918,0.11324528,64529.0,64528.0,0.66990603]
["bitfinex-derivatives","BTCF0:USTF0",1727349551320,0.0753,64529.0,64528.0,0.438289]
["bitfinex-derivatives","BTCF0:USTF0",1727349551814,0.0753,64529.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349552213,0.0753,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349553825,0.11324755,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349554321,0.11324748,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349555724,0.0753,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349556220,0.0753,64529.0,64528.0,0.04824666]
["bitfinex-derivatives","BTCF0:USTF0",1727349556521,0.0753,64529.0,64528.0,0.17824666]
["bitfinex-derivatives","BTCF0:USTF0",1727349556712,0.0753,64529.0,64528.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349557715,0.0753,64529.0,64528.0,0.17816907]
["bitfinex-derivatives","BTCF0:USTF0",1727349558016,0.0753,64529.0,64528.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349559416,0.00367,64538.0,64531.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727349559624,7e-05,64538.0,64537.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349559923,0.077547,64538.0,64537.0,0.04621951]
["bitfinex-derivatives","BTCF0:USTF0",1727349560117,0.077478,64537.0,64536.0,0.04621951]
["bitfinex-derivatives","BTCF0:USTF0",1727349560319,0.07748,64536.0,64532.0,0.06162578]
["bitfinex-derivatives","BTCF0:USTF0",1727349560524,0.077482,64534.0,64532.0,0.06162578]
["bitfinex-derivatives","BTCF0:USTF0",1727349560823,0.076,64533.0,64532.0,0.06162578]
["bitfinex-derivatives","BTCF0:USTF0",1727349561319,0.153483,64533.0,64532.0,0.06162578]
["bitfinex-derivatives","BTCF0:USTF0",1727349561519,0.283483,64533.0,64532.0,0.06162578]
["bitfinex-derivatives","BTCF0:USTF0",1727349562112,0.283483,64533.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349563724,0.36899266,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349563917,0.36899259,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349564319,0.5078805,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349564520,0.36899259,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349565322,0.23899259,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349566515,0.19142938,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349566718,0.20690264,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349567113,0.28438564,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349567714,0.20690264,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349568718,0.24643926,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349568918,0.20690281,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349569428,0.28438581,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349570425,0.33194931,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349570627,0.33194842,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349570827,0.24643926,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349571221,0.24643926,64533.0,64532.0,0.04821907]
["bitfinex-derivatives","BTCF0:USTF0",1727349571930,0.16895626,64533.0,64532.0,0.28029193]
["bitfinex-derivatives","BTCF0:USTF0",1727349572116,0.24643926,64533.0,64532.0,0.23407286]
["bitfinex-derivatives","BTCF0:USTF0",1727349572521,0.24643926,64533.0,64532.0,0.32030765]
["bitfinex-derivatives","BTCF0:USTF0",1727349572918,0.24643926,64533.0,64532.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727349572919,0.32392226,64533.0,64532.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727349573124,0.32392226,64533.0,64532.0,0.08823479]
["bitfinex-derivatives","BTCF0:USTF0",1727349573332,0.32392226,64533.0,64532.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727349573524,0.32392226,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349573525,0.45392226,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349573723,0.46492,64532.0,64521.0,0.04626165]
["bitfinex-derivatives","BTCF0:USTF0",1727349573924,0.077504,64516.0,64515.0,0.06942578]
["bitfinex-derivatives","BTCF0:USTF0",1727349574127,0.43829,64527.0,64513.0,0.19162578]
["bitfinex-derivatives","BTCF0:USTF0",1727349574128,0.077505,64515.0,64513.0,0.19162578]
["bitfinex-derivatives","BTCF0:USTF0",1727349574431,0.077506,64514.0,64513.0,0.19162578]
["bitfinex-derivatives","BTCF0:USTF0",1727349574627,0.077505,64515.0,64513.0,0.19162578]
["bitfinex-derivatives","BTCF0:USTF0",1727349574830,0.077506,64514.0,64513.0,0.06162578]
["bitfinex-derivatives","BTCF0:USTF0",1727349575031,0.077506,64514.0,64513.0,0.19162578]
["bitfinex-derivatives","BTCF0:USTF0",1727349575233,0.077506,64514.0,64513.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349575531,0.077506,64514.0,64513.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727349575731,0.077506,64514.0,64513.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349575927,0.077499,64520.0,64513.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349576140,0.3608,64521.0,64519.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349576330,0.077499,64520.0,64519.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349577625,0.01478011,64521.0,64519.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349577825,0.077495,64523.0,64522.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727349578031,0.077495,64523.0,64522.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1727349578241,0.077495,64523.0,64522.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349579121,0.077495,64523.0,64522.0,0.207496]
["bitfinex-derivatives","BTCF0:USTF0",1727349580526,0.078495,64523.0,64522.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1727349581135,0.080495,64523.0,64522.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1727349581433,0.438279,64537.0,64526.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727349581639,0.077482,64534.0,64533.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349584325,0.077482,64534.0,64533.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727349584530,0.077482,64534.0,64533.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349584936,0.077482,64534.0,64533.0,0.209483]
["bitfinex-derivatives","BTCF0:USTF0",1727349585826,0.21636991,64534.0,64533.0,0.209483]
["bitfinex-derivatives","BTCF0:USTF0",1727349586036,0.16299357,64534.0,64533.0,0.209483]
["bitfinex-derivatives","BTCF0:USTF0",1727349586239,0.23204185,64534.0,64533.0,0.209483]
["bitfinex-derivatives","BTCF0:USTF0",1727349586540,0.31755342,64534.0,64533.0,0.209483]
["bitfinex-derivatives","BTCF0:USTF0",1727349586739,0.17834562,64534.0,64533.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727349586926,0.31755638,64534.0,64533.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727349587935,0.17834562,64534.0,64533.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727349588135,0.35590894,64534.0,64533.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727349588327,0.30834463,64534.0,64533.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727349588837,0.30834463,64534.0,64533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349588838,0.38582663,64534.0,64533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349589032,0.52504348,64534.0,64533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349589233,0.38582663,64534.0,64533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349589728,0.54014653,64534.0,64533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349590135,0.154984,64526.0,64525.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349590451,0.154984,64526.0,64508.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727349590452,0.0775,64519.0,64517.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349590657,0.0775,64519.0,64518.0,0.438301]
["bitfinex-derivatives","BTCF0:USTF0",1727349590845,0.11544682,64519.0,64518.0,0.438301]
["bitfinex-derivatives","BTCF0:USTF0",1727349592450,0.11544682,64519.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349592639,0.16302,64519.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349592953,0.57853237,64519.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349593137,1.5818,64519.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349593337,0.07751,64511.0,64510.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349593540,0.077518,64505.0,64503.0,0.55480058]
["bitfinex-derivatives","BTCF0:USTF0",1727349593747,0.077508,64512.0,64503.0,0.49312537]
["bitfinex-derivatives","BTCF0:USTF0",1727349593938,0.077514,64507.0,64506.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349594437,0.077516,64506.0,64504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349594632,0.001,64505.0,64504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349595235,0.078517,64505.0,64504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349595646,0.077518,64504.0,64503.0,0.36312537]
["bitfinex-derivatives","BTCF0:USTF0",1727349595945,0.156318,64504.0,64503.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1727349596144,0.232836,64504.0,64503.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1727349596443,0.076518,64504.0,64503.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1727349596647,0.002,64507.0,64503.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1727349596840,0.0781,64510.0,64506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349597042,0.156309,64512.0,64506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349597247,0.156309,64512.0,64511.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349598041,0.0788,64512.0,64511.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349599646,0.0928,64512.0,64511.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349600237,0.170308,64512.0,64511.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349600454,0.170308,64512.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349602060,0.170308,64512.0,64511.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727349602061,0.014,64512.0,64511.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727349602548,0.014,64512.0,64511.0,0.23372804]
["bitfinex-derivatives","BTCF0:USTF0",1727349602747,0.014,64512.0,64511.0,0.31123804]
["bitfinex-derivatives","BTCF0:USTF0",1727349603353,0.077498,64521.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727349603553,0.077498,64521.0,64520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349604854,0.1495,64523.0,64515.0,0.277504]
["bitfinex-derivatives","BTCF0:USTF0",1727349605159,0.0775,64520.0,64516.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727349605453,0.1495,64523.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727349605454,0.077501,64518.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727349605749,0.077498,64521.0,64518.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727349605948,0.077498,64521.0,64520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349607052,0.091498,64521.0,64520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349607249,0.091498,64521.0,64519.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1727349607250,0.077499,64520.0,64519.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1727349609050,0.154998,64520.0,64519.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349609243,0.154998,64520.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349609244,0.077502,64517.0,64515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349609553,0.077502,64517.0,64516.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727349610951,0.077502,64517.0,64516.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727349611460,0.091502,64517.0,64516.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727349612159,0.077502,64517.0,64516.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727349612357,0.091502,64517.0,64516.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727349615453,0.014,64517.0,64516.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727349617364,0.014,64517.0,64516.0,0.129504]
["bitfinex-derivatives","BTCF0:USTF0",1727349617669,0.014,64517.0,64516.0,0.284512]
["bitfinex-derivatives","BTCF0:USTF0",1727349617850,0.0046791,64517.0,64516.0,0.51796074]
["bitfinex-derivatives","BTCF0:USTF0",1727349618049,0.0046791,64517.0,64516.0,0.58986074]
["bitfinex-derivatives","BTCF0:USTF0",1727349620563,0.0046791,64517.0,64516.0,1.65486074]
["bitfinex-derivatives","BTCF0:USTF0",1727349622979,0.04262824,64517.0,64516.0,1.65486074]
["bitfinex-derivatives","BTCF0:USTF0",1727349623168,0.21258743,64517.0,64516.0,1.65486074]
["bitfinex-derivatives","BTCF0:USTF0",1727349623463,0.09019491,64517.0,64516.0,1.65486074]
["bitfinex-derivatives","BTCF0:USTF0",1727349624259,0.09019491,64517.0,64516.0,1.05486074]
["bitfinex-derivatives","BTCF0:USTF0",1727349625665,0.090195,64517.0,64516.0,1.05486074]
["bitfinex-derivatives","BTCF0:USTF0",1727349625866,0.090195,64517.0,64516.0,0.46796074]
["bitfinex-derivatives","BTCF0:USTF0",1727349626066,0.090195,64517.0,64516.0,0.51796074]
["bitfinex-derivatives","BTCF0:USTF0",1727349626671,0.090195,64517.0,64516.0,0.98296074]
["bitfinex-derivatives","BTCF0:USTF0",1727349626858,0.090195,64517.0,64516.0,1.94376074]
["bitfinex-derivatives","BTCF0:USTF0",1727349628873,0.090195,64517.0,64516.0,2.02126474]
["bitfinex-derivatives","BTCF0:USTF0",1727349629262,0.2128457,64517.0,64516.0,2.02126474]
["bitfinex-derivatives","BTCF0:USTF0",1727349629573,0.0036,64524.0,64523.0,0.232485]
["bitfinex-derivatives","BTCF0:USTF0",1727349629765,0.156286,64531.0,64526.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727349629766,0.077487,64530.0,64526.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727349629962,0.077487,64530.0,64529.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727349631371,0.077487,64530.0,64529.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727349631567,0.084487,64530.0,64529.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727349632271,0.007,64530.0,64529.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727349634776,0.084487,64530.0,64529.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727349636272,0.084487,64530.0,64529.0,0.209487]
["bitfinex-derivatives","BTCF0:USTF0",1727349636870,0.161974,64530.0,64529.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349637969,0.24748578,64530.0,64529.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349638363,0.22557744,64530.0,64529.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349639172,0.22557744,64530.0,64529.0,0.209488]
["bitfinex-derivatives","BTCF0:USTF0",1727349639569,0.22557744,64530.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349639570,0.154984,64526.0,64525.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727349639875,0.24049578,64526.0,64525.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727349640275,0.29608034,64526.0,64525.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727349640669,0.29908034,64526.0,64525.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727349640971,0.29908034,64526.0,64525.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727349641375,0.29908034,64526.0,64525.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349642473,0.24350168,64526.0,64525.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349642869,0.29908034,64526.0,64525.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349643571,0.24350168,64526.0,64525.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349644183,0.24350168,64526.0,64525.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1727349644392,0.16600968,64526.0,64525.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1727349645272,0.16600945,64526.0,64525.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1727349645973,0.080492,64526.0,64525.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1727349653079,0.16600883,64526.0,64525.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1727349653983,0.16600882,64526.0,64525.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1727349658299,0.36639454,64526.0,64525.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1727349658601,0.41396177,64526.0,64525.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349658800,0.41396177,64526.0,64525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349658995,0.24350082,64526.0,64525.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349659797,0.24350082,64526.0,64525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349660311,0.44931682,64526.0,64519.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349660600,0.44931682,64526.0,64516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349660601,0.155004,64517.0,64516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349660799,0.155004,64517.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349660800,0.077505,64515.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349660996,0.29450784,64515.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349661196,0.15501,64515.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349661517,0.077505,64515.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349661802,0.077505,64515.0,64514.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727349663196,0.077505,64515.0,64514.0,0.568306]
["bitfinex-derivatives","BTCF0:USTF0",1727349663401,0.082505,64515.0,64514.0,0.569306]
["bitfinex-derivatives","BTCF0:USTF0",1727349663600,0.17282965,64515.0,64514.0,0.569306]
["bitfinex-derivatives","BTCF0:USTF0",1727349663791,0.17282965,64515.0,64514.0,0.570306]
["bitfinex-derivatives","BTCF0:USTF0",1727349663792,0.17482965,64515.0,64514.0,0.570306]
["bitfinex-derivatives","BTCF0:USTF0",1727349664396,0.17482965,64515.0,64514.0,0.640306]
["bitfinex-derivatives","BTCF0:USTF0",1727349664807,0.17282965,64515.0,64514.0,0.639306]
["bitfinex-derivatives","BTCF0:USTF0",1727349665003,0.17582965,64515.0,64514.0,0.640306]
["bitfinex-derivatives","BTCF0:USTF0",1727349666600,0.160805,64515.0,64514.0,0.640306]
["bitfinex-derivatives","BTCF0:USTF0",1727349667096,0.0833,64515.0,64514.0,0.640306]
["bitfinex-derivatives","BTCF0:USTF0",1727349667405,0.008,64515.0,64514.0,0.717812]
["bitfinex-derivatives","BTCF0:USTF0",1727349668011,0.077511,64510.0,64509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349668205,0.077519,64503.0,64502.0,0.06527521]
["bitfinex-derivatives","BTCF0:USTF0",1727349668399,0.3608,64504.0,64500.0,0.26167521]
["bitfinex-derivatives","BTCF0:USTF0",1727349668702,0.0036,64510.0,64503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349668902,0.081111,64510.0,64509.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349669098,0.0036,64510.0,64504.0,0.06167521]
["bitfinex-derivatives","BTCF0:USTF0",1727349669301,0.0036,64510.0,64502.0,0.06167521]
["bitfinex-derivatives","BTCF0:USTF0",1727349669506,0.438308,64512.0,64501.0,0.62403521]
["bitfinex-derivatives","BTCF0:USTF0",1727349669507,0.07751,64511.0,64501.0,0.62403521]
["bitfinex-derivatives","BTCF0:USTF0",1727349669801,0.077519,64503.0,64502.0,0.23112384]
["bitfinex-derivatives","BTCF0:USTF0",1727349670207,0.07752,64502.0,64501.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727349670410,0.07752,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349672111,0.08052,64502.0,64501.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727349673001,0.08452,64502.0,64501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349673207,0.16204,64502.0,64501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349673414,0.077526,64498.0,64495.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349673612,0.07753,64494.0,64493.0,0.00232583]
["bitfinex-derivatives","BTCF0:USTF0",1727349673815,0.3608,64498.0,64493.0,0.20232583]
["bitfinex-derivatives","BTCF0:USTF0",1727349674113,0.077528,64496.0,64495.0,0.23184381]
["bitfinex-derivatives","BTCF0:USTF0",1727349674411,0.077528,64496.0,64493.0,0.07985583]
["bitfinex-derivatives","BTCF0:USTF0",1727349674715,0.077528,64496.0,64495.0,0.43153178]
["bitfinex-derivatives","BTCF0:USTF0",1727349675015,0.077528,64496.0,64495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349675401,0.077528,64496.0,64495.0,0.43153178]
["bitfinex-derivatives","BTCF0:USTF0",1727349675608,0.077528,64496.0,64495.0,0.50906078]
["bitfinex-derivatives","BTCF0:USTF0",1727349676117,0.078528,64496.0,64495.0,0.50906078]
["bitfinex-derivatives","BTCF0:USTF0",1727349676711,0.078528,64496.0,64495.0,0.43153178]
["bitfinex-derivatives","BTCF0:USTF0",1727349677213,0.078528,64496.0,64495.0,0.43253178]
["bitfinex-derivatives","BTCF0:USTF0",1727349680017,0.078528,64496.0,64495.0,0.51006078]
["bitfinex-derivatives","BTCF0:USTF0",1727349683120,0.03973902,64496.0,64495.0,0.57168054]
["bitfinex-derivatives","BTCF0:USTF0",1727349683426,0.03973902,64496.0,64495.0,0.06261976]
["bitfinex-derivatives","BTCF0:USTF0",1727349683427,0.11726702,64496.0,64495.0,0.06261976]
["bitfinex-derivatives","BTCF0:USTF0",1727349683613,0.11726702,64496.0,64495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349684822,0.077534,64491.0,64490.0,0.06161976]
["bitfinex-derivatives","BTCF0:USTF0",1727349685418,0.077535,64490.0,64489.0,0.13915576]
["bitfinex-derivatives","BTCF0:USTF0",1727349685623,0.077535,64490.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727349685921,0.076535,64490.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727349686124,0.014,64491.0,64490.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727349686430,0.091534,64491.0,64490.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727349687020,0.083534,64491.0,64490.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727349687218,0.083534,64491.0,64490.0,0.277535]
["bitfinex-derivatives","BTCF0:USTF0",1727349688023,0.077534,64491.0,64490.0,0.277535]
["bitfinex-derivatives","BTCF0:USTF0",1727349688631,0.077534,64491.0,64490.0,0.35462902]
["bitfinex-derivatives","BTCF0:USTF0",1727349688824,0.091534,64491.0,64490.0,0.35662902]
["bitfinex-derivatives","BTCF0:USTF0",1727349689625,0.091534,64491.0,64490.0,0.3914627]
["bitfinex-derivatives","BTCF0:USTF0",1727349690331,0.091534,64491.0,64490.0,0.46864361]
["bitfinex-derivatives","BTCF0:USTF0",1727349691125,0.091534,64491.0,64490.0,0.279535]
["bitfinex-derivatives","BTCF0:USTF0",1727349692559,0.091534,64491.0,64483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349692560,0.155084,64484.0,64483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349692740,0.1551,64477.0,64476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349693028,0.1551,64477.0,64463.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1727349693029,0.077559,64470.0,64469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349693329,0.077565,64465.0,64464.0,0.23273313]
["bitfinex-derivatives","BTCF0:USTF0",1727349693637,0.077566,64464.0,64463.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1727349693827,0.077566,64464.0,64463.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349695031,0.087566,64464.0,64463.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349695637,0.086566,64464.0,64463.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349696029,0.100566,64464.0,64463.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349696827,0.097566,64464.0,64463.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349697427,0.101566,64464.0,64463.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349697932,0.088566,64464.0,64463.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349698128,0.101566,64464.0,64463.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349698631,0.104566,64464.0,64463.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727349700831,0.091566,64464.0,64463.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349701038,0.104566,64464.0,64463.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727349701431,0.091566,64464.0,64463.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349701634,0.105566,64464.0,64463.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727349703139,0.091566,64464.0,64463.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349703336,0.105566,64464.0,64463.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727349703837,0.105566,64464.0,64463.0,0.279567]
["bitfinex-derivatives","BTCF0:USTF0",1727349706644,0.101566,64464.0,64463.0,0.279567]
["bitfinex-derivatives","BTCF0:USTF0",1727349708735,0.097566,64464.0,64463.0,0.279567]
["bitfinex-derivatives","BTCF0:USTF0",1727349709639,0.096566,64464.0,64463.0,0.279567]
["bitfinex-derivatives","BTCF0:USTF0",1727349709947,0.093566,64464.0,64463.0,0.279567]
["bitfinex-derivatives","BTCF0:USTF0",1727349710341,0.094566,64464.0,64463.0,0.279567]
["bitfinex-derivatives","BTCF0:USTF0",1727349711245,0.094566,64464.0,64463.0,0.35674862]
["bitfinex-derivatives","BTCF0:USTF0",1727349711845,0.083566,64464.0,64463.0,0.35574862]
["bitfinex-derivatives","BTCF0:USTF0",1727349712044,0.027,64464.0,64463.0,0.47040245]
["bitfinex-derivatives","BTCF0:USTF0",1727349712350,0.104566,64464.0,64463.0,0.39295737]
["bitfinex-derivatives","BTCF0:USTF0",1727349712539,0.104566,64464.0,64463.0,0.47002627]
["bitfinex-derivatives","BTCF0:USTF0",1727349713245,0.104566,64464.0,64463.0,0.280567]
["bitfinex-derivatives","BTCF0:USTF0",1727349713451,0.093566,64464.0,64463.0,0.279567]
["bitfinex-derivatives","BTCF0:USTF0",1727349713650,0.093566,64464.0,64463.0,0.280567]
["bitfinex-derivatives","BTCF0:USTF0",1727349713651,0.105566,64464.0,64463.0,0.280567]
["bitfinex-derivatives","BTCF0:USTF0",1727349714758,0.089566,64464.0,64463.0,0.278567]
["bitfinex-derivatives","BTCF0:USTF0",1727349715653,0.086566,64464.0,64463.0,0.278567]
["bitfinex-derivatives","BTCF0:USTF0",1727349716456,0.089566,64464.0,64463.0,0.278567]
["bitfinex-derivatives","BTCF0:USTF0",1727349716648,0.167132,64464.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349717154,0.077572,64459.0,64458.0,0.04623996]
["bitfinex-derivatives","BTCF0:USTF0",1727349717359,0.077573,64458.0,64457.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727349717557,0.077573,64458.0,64457.0,0.12388353]
["bitfinex-derivatives","BTCF0:USTF0",1727349717952,0.077573,64458.0,64457.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727349718554,0.085573,64458.0,64457.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727349719155,0.085573,64458.0,64457.0,0.09379967]
["bitfinex-derivatives","BTCF0:USTF0",1727349719452,0.085573,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349719453,0.163146,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349719658,0.077574,64457.0,64456.0,0.04636372]
["bitfinex-derivatives","BTCF0:USTF0",1727349720259,0.077574,64457.0,64454.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727349720260,0.077577,64455.0,64454.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727349721360,0.094573,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349721561,0.10955701,64458.0,64457.0,0.1140723]
["bitfinex-derivatives","BTCF0:USTF0",1727349721758,0.10055701,64458.0,64457.0,0.1140723]
["bitfinex-derivatives","BTCF0:USTF0",1727349721961,0.09255701,64458.0,64457.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1727349722664,0.008,64458.0,64457.0,0.83765799]
["bitfinex-derivatives","BTCF0:USTF0",1727349722871,0.3644,64471.0,64462.0,0.232704]
["bitfinex-derivatives","BTCF0:USTF0",1727349723062,0.0036,64467.0,64466.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727349723260,0.3608,64471.0,64466.0,0.60322616]
["bitfinex-derivatives","BTCF0:USTF0",1727349723466,0.388,64473.0,64472.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727349723669,0.3608,64474.0,64472.0,0.24768319]
["bitfinex-derivatives","BTCF0:USTF0",1727349723869,0.3608,64474.0,64473.0,0.32523819]
["bitfinex-derivatives","BTCF0:USTF0",1727349724973,0.3608,64474.0,64473.0,0.3229914]
["bitfinex-derivatives","BTCF0:USTF0",1727349725363,0.3608,64474.0,64473.0,0.33784053]
["bitfinex-derivatives","BTCF0:USTF0",1727349725764,0.3778,64474.0,64473.0,0.33984053]
["bitfinex-derivatives","BTCF0:USTF0",1727349726474,0.014,64474.0,64473.0,0.33984053]
["bitfinex-derivatives","BTCF0:USTF0",1727349726672,0.006,64474.0,64473.0,1.71555911]
["bitfinex-derivatives","BTCF0:USTF0",1727349727061,0.006,64474.0,64473.0,1.63800411]
["bitfinex-derivatives","BTCF0:USTF0",1727349727272,0.006,64474.0,64473.0,0.57268411]
["bitfinex-derivatives","BTCF0:USTF0",1727349728167,0.077541,64485.0,64479.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727349728363,0.077541,64485.0,64480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349729181,0.077541,64485.0,64481.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727349729364,0.009,64485.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349729570,0.077547,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349730072,0.077554,64474.0,64473.0,0.01484913]
["bitfinex-derivatives","BTCF0:USTF0",1727349730274,0.277549,64478.0,64470.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727349730470,0.077,64477.0,64470.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727349730685,0.077,64477.0,64471.0,0.2340078]
["bitfinex-derivatives","BTCF0:USTF0",1727349730878,0.077552,64476.0,64471.0,0.2340078]
["bitfinex-derivatives","BTCF0:USTF0",1727349731066,0.077552,64476.0,64468.0,0.37610894]
["bitfinex-derivatives","BTCF0:USTF0",1727349731268,0.3608,64472.0,64462.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1727349731468,0.077568,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727349731877,0.077568,64463.0,64462.0,0.30924636]
["bitfinex-derivatives","BTCF0:USTF0",1727349732375,0.077568,64463.0,64462.0,0.23167836]
["bitfinex-derivatives","BTCF0:USTF0",1727349732577,0.07757,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727349732778,0.07657,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727349733179,0.007,64463.0,64457.0,0.438374]
["bitfinex-derivatives","BTCF0:USTF0",1727349733373,0.077573,64459.0,64457.0,0.438374]
["bitfinex-derivatives","BTCF0:USTF0",1727349734678,0.077573,64459.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727349735574,0.077569,64462.0,64457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727349735780,0.004,64459.0,64457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727349736085,0.013,64459.0,64458.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727349736278,0.013,64459.0,64458.0,0.31409164]
["bitfinex-derivatives","BTCF0:USTF0",1727349736479,0.013,64459.0,64458.0,0.48441578]
["bitfinex-derivatives","BTCF0:USTF0",1727349736882,0.009,64462.0,64461.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727349737185,0.009,64462.0,64461.0,0.48240838]
["bitfinex-derivatives","BTCF0:USTF0",1727349737375,0.009,64462.0,64461.0,0.46723164]
["bitfinex-derivatives","BTCF0:USTF0",1727349737582,0.009,64462.0,64461.0,0.55998603]
["bitfinex-derivatives","BTCF0:USTF0",1727349737781,0.009,64462.0,64461.0,0.46723164]
["bitfinex-derivatives","BTCF0:USTF0",1727349738487,0.07756,64469.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727349738691,0.07756,64469.0,64465.0,0.18965664]
["bitfinex-derivatives","BTCF0:USTF0",1727349739393,0.07756,64469.0,64465.0,0.18944929]
["bitfinex-derivatives","BTCF0:USTF0",1727349739987,0.3648,64466.0,64465.0,0.19044929]
["bitfinex-derivatives","BTCF0:USTF0",1727349740190,0.3648,64466.0,64465.0,0.39044929]
["bitfinex-derivatives","BTCF0:USTF0",1727349741088,0.442364,64466.0,64465.0,0.11288429]
["bitfinex-derivatives","BTCF0:USTF0",1727349741293,0.719928,64466.0,64465.0,0.1903357]
["bitfinex-derivatives","BTCF0:USTF0",1727349741484,0.719928,64466.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349742288,0.727928,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349742494,0.527928,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349742983,0.54344654,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349744691,0.450364,64466.0,64465.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727349744882,0.450364,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349745285,0.527928,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349746396,0.727928,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349748888,0.527928,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349749404,0.527928,64466.0,64465.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727349749690,0.527928,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349752290,0.805492,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349752485,0.077567,64463.0,64460.0,0.09275284]
["bitfinex-derivatives","BTCF0:USTF0",1727349752687,0.234936,64462.0,64461.0,0.0773501]
["bitfinex-derivatives","BTCF0:USTF0",1727349752886,0.077572,64459.0,64458.0,0.0773501]
["bitfinex-derivatives","BTCF0:USTF0",1727349753093,0.155144,64459.0,64458.0,0.2673557]
["bitfinex-derivatives","BTCF0:USTF0",1727349753298,0.155144,64459.0,64458.0,0.26735487]
["bitfinex-derivatives","BTCF0:USTF0",1727349753503,0.155144,64459.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727349754593,0.157144,64459.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727349754795,0.002,64459.0,64457.0,0.07736327]
["bitfinex-derivatives","BTCF0:USTF0",1727349754998,0.077574,64457.0,64456.0,0.15493927]
["bitfinex-derivatives","BTCF0:USTF0",1727349755200,0.077574,64457.0,64456.0,0.26736818]
["bitfinex-derivatives","BTCF0:USTF0",1727349755505,0.077574,64457.0,64456.0,0.19000491]
["bitfinex-derivatives","BTCF0:USTF0",1727349755698,0.077574,64457.0,64456.0,0.15493725]
["bitfinex-derivatives","BTCF0:USTF0",1727349756199,0.085574,64457.0,64456.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727349757000,0.091574,64457.0,64456.0,0.26936096]
["bitfinex-derivatives","BTCF0:USTF0",1727349757202,0.091574,64457.0,64456.0,0.19199971]
["bitfinex-derivatives","BTCF0:USTF0",1727349757598,0.014,64457.0,64456.0,0.19199971]
["bitfinex-derivatives","BTCF0:USTF0",1727349758298,0.091574,64457.0,64456.0,0.19199971]
["bitfinex-derivatives","BTCF0:USTF0",1727349758496,0.014,64457.0,64456.0,0.28475255]
["bitfinex-derivatives","BTCF0:USTF0",1727349758806,0.014,64457.0,64456.0,0.19199971]
["bitfinex-derivatives","BTCF0:USTF0",1727349759007,0.014,64457.0,64456.0,0.19160781]
["bitfinex-derivatives","BTCF0:USTF0",1727349759203,0.014,64457.0,64456.0,0.28436065]
["bitfinex-derivatives","BTCF0:USTF0",1727349759403,0.014,64457.0,64456.0,0.19160781]
["bitfinex-derivatives","BTCF0:USTF0",1727349759605,0.014,64457.0,64456.0,0.26918381]
["bitfinex-derivatives","BTCF0:USTF0",1727349759811,0.014,64457.0,64456.0,0.40272547]
["bitfinex-derivatives","BTCF0:USTF0",1727349761909,0.014,64457.0,64456.0,0.32514947]
["bitfinex-derivatives","BTCF0:USTF0",1727349763903,0.014,64457.0,64456.0,0.32514451]
["bitfinex-derivatives","BTCF0:USTF0",1727349764408,0.014,64457.0,64456.0,0.40272051]
["bitfinex-derivatives","BTCF0:USTF0",1727349766612,0.014,64457.0,64456.0,0.157152]
["bitfinex-derivatives","BTCF0:USTF0",1727349767617,0.014,64457.0,64456.0,0.234728]
["bitfinex-derivatives","BTCF0:USTF0",1727349767813,0.014,64457.0,64456.0,1.55616384]
["bitfinex-derivatives","BTCF0:USTF0",1727349768117,0.0036,64464.0,64463.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1727349768312,0.0036,64471.0,64466.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727349768616,0.00232732,64472.0,64471.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727349769118,0.07988332,64472.0,64471.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727349769803,0.12382877,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727349770004,0.12382877,64478.0,64477.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1727349770005,0.11552982,64478.0,64477.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1727349770210,0.1306282,64478.0,64477.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1727349770599,0.0530792,64478.0,64477.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1727349771205,0.0540792,64478.0,64477.0,0.27855]
["bitfinex-derivatives","BTCF0:USTF0",1727349772314,0.0540792,64478.0,64477.0,0.27955]
["bitfinex-derivatives","BTCF0:USTF0",1727349772611,0.05407631,64478.0,64477.0,0.27955]
["bitfinex-derivatives","BTCF0:USTF0",1727349773511,0.01609838,64478.0,64477.0,0.27955]
["bitfinex-derivatives","BTCF0:USTF0",1727349775017,0.4368,64479.0,64478.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727349775211,0.45190596,64479.0,64478.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727349776108,0.52945396,64479.0,64478.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727349776416,0.52945396,64479.0,64478.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727349776807,0.52945396,64479.0,64478.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727349778910,0.60700196,64479.0,64478.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727349779126,0.60700196,64479.0,64478.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727349779412,0.60700196,64479.0,64478.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727349780615,0.60700196,64479.0,64478.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727349780818,0.60700196,64479.0,64478.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727349783015,0.24620196,64479.0,64478.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727349783219,0.60700196,64479.0,64478.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727349783417,0.60700196,64479.0,64478.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727349783721,0.24620196,64479.0,64478.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727349783921,0.60700196,64479.0,64478.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727349784521,0.60700196,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349785922,0.60700196,64479.0,64470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349785923,0.155116,64471.0,64470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349786118,0.077558,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727349787327,0.077558,64471.0,64470.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727349787521,0.077558,64471.0,64470.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727349788117,0.077558,64471.0,64470.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727349788518,0.077555,64474.0,64473.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727349788726,0.077555,64474.0,64473.0,0.46563453]
["bitfinex-derivatives","BTCF0:USTF0",1727349789523,0.077555,64474.0,64473.0,0.38833602]
["bitfinex-derivatives","BTCF0:USTF0",1727349790132,0.078555,64474.0,64473.0,0.38933602]
["bitfinex-derivatives","BTCF0:USTF0",1727349790428,0.001,64474.0,64473.0,0.38933602]
["bitfinex-derivatives","BTCF0:USTF0",1727349790615,0.077551,64477.0,64476.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727349791219,0.077551,64477.0,64476.0,0.1548655]
["bitfinex-derivatives","BTCF0:USTF0",1727349791413,0.077551,64477.0,64476.0,0.26559851]
["bitfinex-derivatives","BTCF0:USTF0",1727349791635,0.077551,64477.0,64476.0,0.1548655]
["bitfinex-derivatives","BTCF0:USTF0",1727349792316,0.077551,64477.0,64476.0,0.26559886]
["bitfinex-derivatives","BTCF0:USTF0",1727349792519,0.077551,64477.0,64476.0,0.18828536]
["bitfinex-derivatives","BTCF0:USTF0",1727349793824,0.078551,64477.0,64476.0,0.19028536]
["bitfinex-derivatives","BTCF0:USTF0",1727349794127,0.156102,64477.0,64476.0,0.19028536]
["bitfinex-derivatives","BTCF0:USTF0",1727349794930,0.156102,64477.0,64476.0,0.11273336]
["bitfinex-derivatives","BTCF0:USTF0",1727349795229,0.156102,64477.0,64476.0,0.19028536]
["bitfinex-derivatives","BTCF0:USTF0",1727349795531,0.078551,64477.0,64476.0,0.19028536]
["bitfinex-derivatives","BTCF0:USTF0",1727349796720,0.078551,64477.0,64476.0,0.19039837]
["bitfinex-derivatives","BTCF0:USTF0",1727349797025,0.001,64477.0,64476.0,0.19039837]
["bitfinex-derivatives","BTCF0:USTF0",1727349797430,0.3608,64479.0,64478.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727349797632,0.438348,64479.0,64478.0,0.52037155]
["bitfinex-derivatives","BTCF0:USTF0",1727349797831,0.3608,64479.0,64478.0,0.38839537]
["bitfinex-derivatives","BTCF0:USTF0",1727349798418,0.3608,64479.0,64478.0,0.52037193]
["bitfinex-derivatives","BTCF0:USTF0",1727349798822,0.3608,64479.0,64478.0,0.38939537]
["bitfinex-derivatives","BTCF0:USTF0",1727349799036,0.077548,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727349799223,0.077548,64480.0,64479.0,0.18839437]
["bitfinex-derivatives","BTCF0:USTF0",1727349799934,0.077548,64480.0,64479.0,0.38839437]
["bitfinex-derivatives","BTCF0:USTF0",1727349800433,0.077548,64480.0,64479.0,0.48125373]
["bitfinex-derivatives","BTCF0:USTF0",1727349800823,0.077548,64480.0,64479.0,0.38839437]
["bitfinex-derivatives","BTCF0:USTF0",1727349801132,0.078548,64480.0,64479.0,0.39039437]
["bitfinex-derivatives","BTCF0:USTF0",1727349801335,0.078548,64480.0,64479.0,0.48324949]
["bitfinex-derivatives","BTCF0:USTF0",1727349801632,0.078548,64480.0,64479.0,0.39058647]
["bitfinex-derivatives","BTCF0:USTF0",1727349801822,0.001,64480.0,64479.0,0.39058647]
["bitfinex-derivatives","BTCF0:USTF0",1727349802025,0.01483764,64482.0,64481.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727349802330,0.3608,64483.0,64482.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727349802520,0.0036,64488.0,64487.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727349802727,0.07985763,64493.0,64490.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727349802927,0.07985763,64493.0,64490.0,0.38857347]
["bitfinex-derivatives","BTCF0:USTF0",1727349803230,0.07985763,64493.0,64492.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727349803426,0.07985763,64493.0,64492.0,0.15485679]
["bitfinex-derivatives","BTCF0:USTF0",1727349803624,0.11782924,64493.0,64492.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727349804028,0.04029824,64493.0,64492.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727349804225,0.05884144,64493.0,64492.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727349804427,0.14479933,64493.0,64492.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727349804921,0.14479933,64493.0,64492.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727349804922,0.18277094,64493.0,64492.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727349805535,0.05884144,64493.0,64492.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727349806735,0.05884144,64493.0,64492.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727349807128,0.05884144,64493.0,64492.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727349807329,0.05884144,64493.0,64492.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727349809236,0.13637244,64493.0,64492.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727349809439,0.05884144,64493.0,64492.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727349810834,0.02086983,64493.0,64492.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727349811238,0.077542,64486.0,64483.0,0.06543637]
["bitfinex-derivatives","BTCF0:USTF0",1727349811442,0.3608,64484.0,64483.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727349811936,0.514942,64484.0,64483.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727349812942,0.514942,64484.0,64483.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727349813245,0.514942,64484.0,64483.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727349813434,0.53366289,64484.0,64483.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727349813632,0.53466289,64484.0,64483.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727349813843,0.53466289,64484.0,64483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349814748,0.077549,64478.0,64477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349815047,0.077551,64477.0,64475.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727349815942,0.077552,64476.0,64475.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727349816143,0.077553,64475.0,64474.0,0.06183637]
["bitfinex-derivatives","BTCF0:USTF0",1727349816543,0.277553,64475.0,64474.0,0.06183637]
["bitfinex-derivatives","BTCF0:USTF0",1727349816844,0.077553,64475.0,64474.0,0.06183637]
["bitfinex-derivatives","BTCF0:USTF0",1727349817243,0.001,64476.0,64470.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727349817436,0.0805,64474.0,64470.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727349818238,0.077558,64471.0,64470.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727349819444,0.085558,64471.0,64470.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727349819943,0.087558,64471.0,64470.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727349820851,0.088558,64471.0,64470.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727349821647,0.449358,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349822253,0.088558,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349822550,0.166116,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349823349,0.526916,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349824352,0.166116,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349824652,0.526916,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349825545,0.166116,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349825749,0.526916,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349827253,0.526916,64471.0,64470.0,0.06373034]
["bitfinex-derivatives","BTCF0:USTF0",1727349828452,0.48810955,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349833662,0.41055155,64471.0,64470.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727349835266,0.011,64471.0,64470.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727349837448,0.011,64471.0,64470.0,0.157118]
["bitfinex-derivatives","BTCF0:USTF0",1727349837651,0.011,64471.0,64470.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727349837852,0.088558,64471.0,64470.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727349839149,0.088558,64471.0,64470.0,0.279559]
["bitfinex-derivatives","BTCF0:USTF0",1727349839355,0.088558,64471.0,64470.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727349839557,0.088558,64471.0,64470.0,0.279559]
["bitfinex-derivatives","BTCF0:USTF0",1727349840056,0.011,64471.0,64470.0,0.279559]
["bitfinex-derivatives","BTCF0:USTF0",1727349841358,0.088558,64471.0,64470.0,0.279559]
["bitfinex-derivatives","BTCF0:USTF0",1727349842058,0.088558,64471.0,64470.0,0.35672192]
["bitfinex-derivatives","BTCF0:USTF0",1727349842365,0.088558,64471.0,64470.0,0.39042141]
["bitfinex-derivatives","BTCF0:USTF0",1727349843950,0.011,64471.0,64470.0,0.56057592]
["bitfinex-derivatives","BTCF0:USTF0",1727349844154,0.011,64471.0,64470.0,0.5609043]
["bitfinex-derivatives","BTCF0:USTF0",1727349844357,0.011,64471.0,64470.0,0.46798041]
["bitfinex-derivatives","BTCF0:USTF0",1727349844956,0.011,64471.0,64470.0,0.5609043]
["bitfinex-derivatives","BTCF0:USTF0",1727349845457,0.011,64471.0,64470.0,0.46798041]
["bitfinex-derivatives","BTCF0:USTF0",1727349846264,0.011,64471.0,64470.0,0.39798041]
["bitfinex-derivatives","BTCF0:USTF0",1727349846869,0.011,64471.0,64470.0,0.3979843]
["bitfinex-derivatives","BTCF0:USTF0",1727349847763,0.011,64471.0,64470.0,0.4755433]
["bitfinex-derivatives","BTCF0:USTF0",1727349847964,0.0036,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727349848167,0.09599905,64481.0,64479.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727349848365,0.077546,64481.0,64480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349848555,0.08514146,64481.0,64480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349849161,0.44594146,64481.0,64480.0,0.207547]
["bitfinex-derivatives","BTCF0:USTF0",1727349849360,0.46459395,64481.0,64480.0,0.207547]
["bitfinex-derivatives","BTCF0:USTF0",1727349850370,0.46459395,64481.0,64480.0,0.208547]
["bitfinex-derivatives","BTCF0:USTF0",1727349850570,0.46459395,64481.0,64480.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727349851268,0.46459395,64481.0,64480.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349851464,0.46459395,64481.0,64480.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727349851658,0.46459395,64481.0,64480.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727349852272,0.46459395,64481.0,64480.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1727349855275,0.46459395,64481.0,64480.0,0.208547]
["bitfinex-derivatives","BTCF0:USTF0",1727349855577,0.46459395,64481.0,64480.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1727349856076,0.54213995,64481.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349856301,0.67213995,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727349856469,0.75423995,64481.0,64480.0,0.06380675]
["bitfinex-derivatives","BTCF0:USTF0",1727349856666,0.155104,64476.0,64475.0,0.07736351]
["bitfinex-derivatives","BTCF0:USTF0",1727349856866,0.15511,64473.0,64471.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349857070,0.15511,64473.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727349857467,0.077559,64470.0,64468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349857666,0.077562,64467.0,64466.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727349859874,0.077567,64464.0,64463.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727349860066,0.077567,64464.0,64463.0,0.207566]
["bitfinex-derivatives","BTCF0:USTF0",1727349861060,0.077567,64464.0,64463.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349861469,0.078567,64464.0,64463.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349863075,0.078567,64464.0,64463.0,0.207567]
["bitfinex-derivatives","BTCF0:USTF0",1727349863668,0.078567,64464.0,64463.0,0.31854035]
["bitfinex-derivatives","BTCF0:USTF0",1727349863669,0.001,64464.0,64463.0,0.31854035]
["bitfinex-derivatives","BTCF0:USTF0",1727349863871,0.001,64464.0,64463.0,0.45080901]
["bitfinex-derivatives","BTCF0:USTF0",1727349864280,0.078567,64464.0,64463.0,0.45080901]
["bitfinex-derivatives","BTCF0:USTF0",1727349865176,0.078567,64464.0,64463.0,0.31854035]
["bitfinex-derivatives","BTCF0:USTF0",1727349865477,0.078567,64464.0,64463.0,0.45025397]
["bitfinex-derivatives","BTCF0:USTF0",1727349865672,0.078567,64464.0,64463.0,0.31854035]
["bitfinex-derivatives","BTCF0:USTF0",1727349866391,0.078567,64464.0,64463.0,0.31809527]
["bitfinex-derivatives","BTCF0:USTF0",1727349866684,0.078567,64464.0,64463.0,0.41085546]
["bitfinex-derivatives","BTCF0:USTF0",1727349868484,0.078567,64464.0,64463.0,0.31809527]
["bitfinex-derivatives","BTCF0:USTF0",1727349868980,0.078567,64464.0,64463.0,0.41085546]
["bitfinex-derivatives","BTCF0:USTF0",1727349871466,0.078567,64464.0,64463.0,0.31809527]
["bitfinex-derivatives","BTCF0:USTF0",1727349871673,0.078567,64464.0,64463.0,0.207567]
["bitfinex-derivatives","BTCF0:USTF0",1727349876582,0.001,64464.0,64463.0,0.207567]
["bitfinex-derivatives","BTCF0:USTF0",1727349876786,0.078566,64464.0,64463.0,0.207567]
["bitfinex-derivatives","BTCF0:USTF0",1727349877003,0.001,64464.0,64463.0,0.207567]
["bitfinex-derivatives","BTCF0:USTF0",1727349878082,0.078566,64464.0,64463.0,0.207567]
["bitfinex-derivatives","BTCF0:USTF0",1727349878786,0.03976053,64464.0,64463.0,0.31808357]
["bitfinex-derivatives","BTCF0:USTF0",1727349878973,0.03976053,64464.0,64463.0,0.41085005]
["bitfinex-derivatives","BTCF0:USTF0",1727349879378,0.03976053,64464.0,64463.0,0.31808357]
["bitfinex-derivatives","BTCF0:USTF0",1727349880793,0.03976053,64464.0,64463.0,0.28086754]
["bitfinex-derivatives","BTCF0:USTF0",1727349880977,0.03976053,64464.0,64463.0,0.18808357]
["bitfinex-derivatives","BTCF0:USTF0",1727349881678,0.03976053,64464.0,64463.0,0.18791163]
["bitfinex-derivatives","BTCF0:USTF0",1727349883373,0.03976053,64464.0,64463.0,0.28070769]
["bitfinex-derivatives","BTCF0:USTF0",1727349884588,0.03976053,64464.0,64463.0,0.18791163]
["bitfinex-derivatives","BTCF0:USTF0",1727349884979,0.03976053,64464.0,64463.0,0.26547863]
["bitfinex-derivatives","BTCF0:USTF0",1727349885388,0.03976053,64464.0,64463.0,0.39712937]
["bitfinex-derivatives","BTCF0:USTF0",1727349885985,0.03976053,64464.0,64463.0,0.31956237]
["bitfinex-derivatives","BTCF0:USTF0",1727349886377,0.03976053,64464.0,64463.0,0.3196732]
["bitfinex-derivatives","BTCF0:USTF0",1727349886778,0.03976053,64464.0,64463.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727349892701,0.03976053,64464.0,64454.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349892702,0.155154,64455.0,64454.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349893002,0.077589,64445.0,64444.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727349893191,0.077578,64454.0,64438.0,0.01829446]
["bitfinex-derivatives","BTCF0:USTF0",1727349893192,0.13,64447.0,64438.0,0.01829446]
["bitfinex-derivatives","BTCF0:USTF0",1727349893391,0.077593,64442.0,64440.0,0.23316583]
["bitfinex-derivatives","BTCF0:USTF0",1727349893597,0.13,64447.0,64437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349893598,0.077594,64441.0,64437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727349893802,0.07759,64444.0,64440.0,0.37158287]
["bitfinex-derivatives","BTCF0:USTF0",1727349893998,0.077593,64442.0,64441.0,0.13447476]
["bitfinex-derivatives","BTCF0:USTF0",1727349894595,0.069593,64442.0,64441.0,0.13447476]
["bitfinex-derivatives","BTCF0:USTF0",1727349894994,0.069593,64442.0,64441.0,0.13447477]
["bitfinex-derivatives","BTCF0:USTF0",1727349895395,0.069593,64442.0,64441.0,0.24529539]
["bitfinex-derivatives","BTCF0:USTF0",1727349896108,0.069593,64442.0,64441.0,0.24518267]
["bitfinex-derivatives","BTCF0:USTF0",1727349896405,0.507986,64442.0,64441.0,0.12810037]
["bitfinex-derivatives","BTCF0:USTF0",1727349896708,0.507986,64442.0,64441.0,0.20543436]
["bitfinex-derivatives","BTCF0:USTF0",1727349897406,0.507986,64442.0,64441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727349898001,0.507986,64442.0,64441.0,0.07984931]
["bitfinex-derivatives","BTCF0:USTF0",1727349898303,0.507986,64442.0,64441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727349898993,0.585579,64442.0,64441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727349899309,0.07761,64428.0,64424.0,0.08513399]
["bitfinex-derivatives","BTCF0:USTF0",1727349899507,0.4908,64425.0,64417.0,0.23433399]
["bitfinex-derivatives","BTCF0:USTF0",1727349899706,0.285238,64420.0,64417.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727349900205,0.285238,64420.0,64414.0,0.01821423]
["bitfinex-derivatives","BTCF0:USTF0",1727349900397,0.355238,64420.0,64412.0,0.07733399]
["bitfinex-derivatives","BTCF0:USTF0",1727349900596,0.355238,64420.0,64411.0,0.09573127]
["bitfinex-derivatives","BTCF0:USTF0",1727349900800,0.343238,64420.0,64411.0,0.01839728]
["bitfinex-derivatives","BTCF0:USTF0",1727349901116,0.329238,64420.0,64411.0,0.01839728]
["bitfinex-derivatives","BTCF0:USTF0",1727349901302,0.329238,64420.0,64408.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727349901303,0.406857,64420.0,64419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727349901616,0.051637,64405.0,64403.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727349901808,0.051637,64405.0,64400.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727349902009,0.051637,64405.0,64404.0,0.23313005]
["bitfinex-derivatives","BTCF0:USTF0",1727349902209,0.051637,64405.0,64401.0,0.23313005]
["bitfinex-derivatives","BTCF0:USTF0",1727349902405,0.3608,64407.0,64400.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727349902611,0.3608,64407.0,64400.0,0.09986816]
["bitfinex-derivatives","BTCF0:USTF0",1727349902805,0.27763,64411.0,64401.0,0.23231261]
["bitfinex-derivatives","BTCF0:USTF0",1727349903512,0.27763,64411.0,64401.0,0.43231261]
["bitfinex-derivatives","BTCF0:USTF0",1727349903714,0.00432918,64420.0,64407.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349904022,0.3608,64432.0,64419.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1727349904023,0.077605,64432.0,64419.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1727349904211,0.0834,64435.0,64431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349904419,0.01863417,64435.0,64431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349904708,0.01863417,64435.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349904709,0.0834,64444.0,64432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349904911,0.02087679,64445.0,64438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349905100,0.01854837,64445.0,64438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349905306,0.3608,64447.0,64438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349905505,0.438387,64447.0,64438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349905711,0.3608,64447.0,64438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349906420,0.013,64445.0,64438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349906814,0.077594,64442.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349907021,0.077594,64441.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349907320,0.077596,64440.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349908512,0.091596,64440.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349908922,0.099596,64440.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349909132,0.5608,64432.0,64423.0,0.07733399]
["bitfinex-derivatives","BTCF0:USTF0",1727349909426,0.3608,64424.0,64407.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727349909620,0.3608,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727349910019,0.3608,64413.0,64408.0,0.2328416]
["bitfinex-derivatives","BTCF0:USTF0",1727349910218,0.3608,64413.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727349910819,0.3608,64413.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727349911227,0.3608,64413.0,64402.0,0.09663104]
["bitfinex-derivatives","BTCF0:USTF0",1727349911228,0.3608,64413.0,64406.0,0.23157422]
["bitfinex-derivatives","BTCF0:USTF0",1727349911423,0.3608,64413.0,64403.0,0.23157422]
["bitfinex-derivatives","BTCF0:USTF0",1727349911424,0.3608,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727349911934,0.3658,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727349912325,0.3678,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727349912825,0.3608,64424.0,64406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349912826,0.3608,64424.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727349913030,0.36845503,64427.0,64416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349913031,0.3608,64427.0,64416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349913220,0.3608,64427.0,64425.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727349914134,0.3618,64427.0,64425.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727349915037,0.3698,64427.0,64425.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727349915537,0.450411,64427.0,64425.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727349915832,0.3728,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727349916334,0.3828,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727349916921,0.3728,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727349917138,0.3718,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727349917328,0.3718,64427.0,64426.0,0.355224]
["bitfinex-derivatives","BTCF0:USTF0",1727349917329,0.3838,64427.0,64426.0,0.355224]
["bitfinex-derivatives","BTCF0:USTF0",1727349917528,0.0056,64427.0,64426.0,0.355224]
["bitfinex-derivatives","BTCF0:USTF0",1727349917731,0.00232949,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727349919135,0.07992849,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727349919437,0.08892849,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727349920128,0.09892849,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727349920727,0.09792849,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727349921130,0.02032949,64437.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727349921332,0.5608,64431.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727349921527,0.2,64431.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727349921740,0.077607,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727349922330,0.077607,64430.0,64429.0,0.26387078]
["bitfinex-derivatives","BTCF0:USTF0",1727349922533,0.077607,64430.0,64429.0,0.18626278]
["bitfinex-derivatives","BTCF0:USTF0",1727349922738,0.077608,64429.0,64428.0,0.07733399]
["bitfinex-derivatives","BTCF0:USTF0",1727349923236,0.207,64431.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727349923436,0.438409,64428.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727349923634,0.438409,64428.0,64427.0,0.18659898]
["bitfinex-derivatives","BTCF0:USTF0",1727349923830,0.03878053,64428.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727349925041,0.04778053,64428.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727349926138,0.04778053,64428.0,64402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727349926139,0.41331632,64428.0,64402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727349926347,0.07764,64403.0,64402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727349926846,0.07764,64403.0,64389.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727349927030,0.3608,64398.0,64389.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727349927228,0.077641,64402.0,64390.0,0.23246404]
["bitfinex-derivatives","BTCF0:USTF0",1727349927538,0.3608,64398.0,64390.0,0.23246404]
["bitfinex-derivatives","BTCF0:USTF0",1727349928046,0.3608,64398.0,64390.0,0.31011804]
["bitfinex-derivatives","BTCF0:USTF0",1727349928627,0.3608,64398.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727349928942,0.3608,64398.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727349929447,0.3608,64398.0,64394.0,0.23338317]
["bitfinex-derivatives","BTCF0:USTF0",1727349930227,0.3628,64398.0,64394.0,0.23338317]
["bitfinex-derivatives","BTCF0:USTF0",1727349930429,0.3628,64398.0,64390.0,0.31011781]
["bitfinex-derivatives","BTCF0:USTF0",1727349930629,0.3628,64398.0,64390.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727349930831,0.3648,64398.0,64390.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727349931066,0.3648,64398.0,64391.0,0.23246281]
["bitfinex-derivatives","BTCF0:USTF0",1727349931237,0.004,64398.0,64391.0,0.23246281]
["bitfinex-derivatives","BTCF0:USTF0",1727349931441,0.10778065,64426.0,64389.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1727349931442,0.43843,64412.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727349931632,0.0044,64412.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727349931832,0.00232955,64416.0,64411.0,0.10924761]
["bitfinex-derivatives","BTCF0:USTF0",1727349932040,0.07995355,64416.0,64412.0,0.10924761]
["bitfinex-derivatives","BTCF0:USTF0",1727349932343,0.07995355,64416.0,64413.0,0.10924761]
["bitfinex-derivatives","BTCF0:USTF0",1727349932537,0.07995355,64416.0,64414.0,0.10917595]
["bitfinex-derivatives","BTCF0:USTF0",1727349932738,0.07995355,64416.0,64415.0,0.10917595]
["bitfinex-derivatives","BTCF0:USTF0",1727349932951,0.3608,64418.0,64415.0,0.10917595]
["bitfinex-derivatives","BTCF0:USTF0",1727349933143,0.077623,64417.0,64416.0,0.18599398]
["bitfinex-derivatives","BTCF0:USTF0",1727349934429,0.077623,64417.0,64416.0,0.18599137]
["bitfinex-derivatives","BTCF0:USTF0",1727349934845,0.087623,64417.0,64416.0,0.10878696]
["bitfinex-derivatives","BTCF0:USTF0",1727349935051,0.087623,64417.0,64416.0,0.18600021]
["bitfinex-derivatives","BTCF0:USTF0",1727349935236,0.087623,64417.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727349935237,0.077624,64416.0,64415.0,0.07721325]
["bitfinex-derivatives","BTCF0:USTF0",1727349935542,0.077624,64416.0,64406.0,0.09767249]
["bitfinex-derivatives","BTCF0:USTF0",1727349935543,0.077626,64414.0,64413.0,0.07721325]
["bitfinex-derivatives","BTCF0:USTF0",1727349935741,0.277624,64416.0,64409.0,0.07721325]
["bitfinex-derivatives","BTCF0:USTF0",1727349935951,0.277624,64416.0,64408.0,0.07721325]
["bitfinex-derivatives","BTCF0:USTF0",1727349935952,0.438431,64410.0,64408.0,0.07721325]
["bitfinex-derivatives","BTCF0:USTF0",1727349936153,0.155264,64409.0,64408.0,0.07721325]
["bitfinex-derivatives","BTCF0:USTF0",1727349936341,0.155264,64409.0,64408.0,0.18701184]
["bitfinex-derivatives","BTCF0:USTF0",1727349936549,0.155264,64409.0,64408.0,0.07721325]
["bitfinex-derivatives","BTCF0:USTF0",1727349937144,0.077633,64408.0,64406.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727349937350,0.077633,64408.0,64407.0,0.18710832]
["bitfinex-derivatives","BTCF0:USTF0",1727349937737,0.155266,64408.0,64407.0,0.18710832]
["bitfinex-derivatives","BTCF0:USTF0",1727349938237,0.155266,64408.0,64407.0,0.10985939]
["bitfinex-derivatives","BTCF0:USTF0",1727349938438,0.091633,64408.0,64407.0,0.10985939]
["bitfinex-derivatives","BTCF0:USTF0",1727349938943,0.077635,64407.0,64406.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727349940650,0.091635,64407.0,64406.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727349940940,0.18327,64407.0,64406.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727349941445,0.18327,64407.0,64391.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727349941446,0.155306,64392.0,64391.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727349941644,0.077637,64405.0,64386.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727349941645,0.077657,64389.0,64386.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727349941846,0.3608,64395.0,64386.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727349942053,0.3608,64395.0,64382.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727349942054,0.077652,64393.0,64382.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727349942235,0.077652,64393.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727349942438,0.077659,64388.0,64382.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727349942637,0.0036,64399.0,64387.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349942838,0.3608,64406.0,64398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349943040,0.3608,64406.0,64405.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727349943240,0.3608,64406.0,64405.0,0.277637]
["bitfinex-derivatives","BTCF0:USTF0",1727349944744,0.3648,64406.0,64405.0,0.277637]
["bitfinex-derivatives","BTCF0:USTF0",1727349945049,0.3708,64406.0,64405.0,0.277637]
["bitfinex-derivatives","BTCF0:USTF0",1727349945356,0.3688,64406.0,64405.0,0.277637]
["bitfinex-derivatives","BTCF0:USTF0",1727349945757,0.3658,64406.0,64405.0,0.277637]
["bitfinex-derivatives","BTCF0:USTF0",1727349945937,0.3678,64406.0,64405.0,0.277637]
["bitfinex-derivatives","BTCF0:USTF0",1727349946544,0.3648,64406.0,64405.0,0.277637]
["bitfinex-derivatives","BTCF0:USTF0",1727349946739,0.3668,64406.0,64405.0,0.277637]
["bitfinex-derivatives","BTCF0:USTF0",1727349947548,0.006,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727349947745,0.002,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727349947942,0.016,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727349948356,0.018,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727349949046,0.3608,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727349949239,0.3608,64409.0,64408.0,0.155266]
["bitfinex-derivatives","BTCF0:USTF0",1727349950354,0.3616,64417.0,64408.0,0.832899]
["bitfinex-derivatives","BTCF0:USTF0",1727349950553,0.077604,64433.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727349950858,0.077609,64429.0,64428.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727349951255,0.0748,64435.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727349951453,0.077603,64433.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727349953348,0.452403,64433.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727349953548,0.091603,64433.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727349953954,0.091603,64433.0,64432.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727349953955,0.105603,64433.0,64432.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727349958551,0.4936,64433.0,64426.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1727349958753,0.077625,64415.0,64408.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727349959065,0.277632,64410.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349959355,0.277632,64410.0,64409.0,0.06183282]
["bitfinex-derivatives","BTCF0:USTF0",1727349959563,0.3608,64416.0,64409.0,0.06183282]
["bitfinex-derivatives","BTCF0:USTF0",1727349959780,0.077631,64411.0,64409.0,0.06183282]
["bitfinex-derivatives","BTCF0:USTF0",1727349959954,0.077631,64410.0,64409.0,0.06183282]
["bitfinex-derivatives","BTCF0:USTF0",1727349961362,0.086631,64410.0,64409.0,0.06283282]
["bitfinex-derivatives","BTCF0:USTF0",1727349961558,0.009,64410.0,64409.0,0.06283282]
["bitfinex-derivatives","BTCF0:USTF0",1727349961952,0.009,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349962475,0.001,64410.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349962758,0.015,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349962957,0.092631,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349963662,0.20058333,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349964358,0.19158333,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349964557,0.19758333,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727349965154,0.077635,64407.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349965352,0.077635,64407.0,64406.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727349965557,0.077635,64407.0,64401.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727349965558,0.077641,64402.0,64401.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1727349966059,0.077644,64399.0,64395.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727349966257,0.077648,64396.0,64395.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1727349966668,0.077648,64396.0,64395.0,0.38633014]
["bitfinex-derivatives","BTCF0:USTF0",1727349967756,0.1090237,64399.0,64395.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1727349968065,0.204,64402.0,64395.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1727349968066,0.1081037,64400.0,64395.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1727349968458,0.004,64402.0,64395.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1727349968459,0.1081037,64399.0,64395.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727349968660,0.1081037,64396.0,64395.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727349968863,0.1857517,64397.0,64395.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727349969065,0.1081037,64397.0,64396.0,0.10861355]
["bitfinex-derivatives","BTCF0:USTF0",1727349969765,0.1081037,64397.0,64396.0,0.10865542]
["bitfinex-derivatives","BTCF0:USTF0",1727349969956,0.1857517,64397.0,64396.0,0.10865542]
["bitfinex-derivatives","BTCF0:USTF0",1727349970959,0.1081037,64397.0,64396.0,0.18630342]
["bitfinex-derivatives","BTCF0:USTF0",1727349971163,0.1081037,64397.0,64396.0,0.18730342]
["bitfinex-derivatives","BTCF0:USTF0",1727349971768,0.07764,64403.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727349971968,0.439235,64407.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727349972170,0.438435,64407.0,64404.0,0.06182249]
["bitfinex-derivatives","BTCF0:USTF0",1727349972674,0.07764,64403.0,64402.0,0.13946249]
["bitfinex-derivatives","BTCF0:USTF0",1727349973563,0.07764,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727349973962,0.08264,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727349974667,0.08864,64403.0,64402.0,0.14047873]
["bitfinex-derivatives","BTCF0:USTF0",1727349975172,0.08864,64403.0,64402.0,0.14047386]
["bitfinex-derivatives","BTCF0:USTF0",1727349975365,0.08864,64403.0,64402.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727349975567,0.08864,64403.0,64402.0,0.1404735]
["bitfinex-derivatives","BTCF0:USTF0",1727349975770,0.08864,64403.0,64402.0,0.1804735]
["bitfinex-derivatives","BTCF0:USTF0",1727349976672,0.08864,64403.0,64402.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1727349977777,0.08864,64403.0,64395.0,0.01873656]
["bitfinex-derivatives","BTCF0:USTF0",1727349977778,0.077648,64397.0,64395.0,0.01873656]
["bitfinex-derivatives","BTCF0:USTF0",1727349978079,0.077649,64395.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349978966,0.075649,64395.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349979664,0.153298,64395.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727349980973,0.077655,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727349981269,0.074655,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727349981671,0.077658,64388.0,64387.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727349981868,0.155316,64388.0,64387.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727349982065,0.516116,64388.0,64387.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727349982268,0.2,64390.0,64387.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727349982269,0.002,64390.0,64387.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1727349982566,0.079655,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727349982773,0.002,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727349983868,0.001,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727349984182,0.077651,64394.0,64389.0,0.18579012]
["bitfinex-derivatives","BTCF0:USTF0",1727349984378,0.077651,64394.0,64393.0,0.06183031]
["bitfinex-derivatives","BTCF0:USTF0",1727349984873,0.077651,64394.0,64393.0,0.13948231]
["bitfinex-derivatives","BTCF0:USTF0",1727349985072,0.077651,64394.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727349985374,0.3608,64397.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727349985572,0.3608,64397.0,64396.0,0.13949956]
["bitfinex-derivatives","BTCF0:USTF0",1727349985871,0.438447,64397.0,64396.0,0.13949801]
["bitfinex-derivatives","BTCF0:USTF0",1727349986278,0.438447,64397.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727349986863,0.07765,64394.0,64393.0,0.07727774]
["bitfinex-derivatives","BTCF0:USTF0",1727349987066,0.077652,64393.0,64392.0,0.07727774]
["bitfinex-derivatives","BTCF0:USTF0",1727349987269,0.077652,64393.0,64392.0,0.10856102]
["bitfinex-derivatives","BTCF0:USTF0",1727349987867,0.077652,64393.0,64392.0,0.18621402]
["bitfinex-derivatives","BTCF0:USTF0",1727349988269,0.077652,64393.0,64392.0,0.27903464]
["bitfinex-derivatives","BTCF0:USTF0",1727349988669,0.078652,64393.0,64392.0,0.27903464]
["bitfinex-derivatives","BTCF0:USTF0",1727349989773,0.078652,64393.0,64392.0,0.18621402]
["bitfinex-derivatives","BTCF0:USTF0",1727349990571,0.001,64393.0,64392.0,0.47903464]
["bitfinex-derivatives","BTCF0:USTF0",1727349990765,0.001,64393.0,64392.0,0.51572749]
["bitfinex-derivatives","BTCF0:USTF0",1727349991169,0.438447,64397.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727349991376,0.438447,64397.0,64396.0,0.18620902]
["bitfinex-derivatives","BTCF0:USTF0",1727349992175,0.3608,64397.0,64396.0,0.27918435]
["bitfinex-derivatives","BTCF0:USTF0",1727349992382,0.3608,64397.0,64396.0,0.18620902]
["bitfinex-derivatives","BTCF0:USTF0",1727349993475,0.3608,64397.0,64396.0,0.27918435]
["bitfinex-derivatives","BTCF0:USTF0",1727349994066,0.3608,64397.0,64396.0,0.27927029]
["bitfinex-derivatives","BTCF0:USTF0",1727349995977,0.3608,64397.0,64396.0,0.18629496]
["bitfinex-derivatives","BTCF0:USTF0",1727349996680,0.438447,64397.0,64396.0,0.27936583]
["bitfinex-derivatives","BTCF0:USTF0",1727349997281,0.438447,64397.0,64396.0,0.18629496]
["bitfinex-derivatives","BTCF0:USTF0",1727349997477,0.438447,64397.0,64396.0,0.27936583]
["bitfinex-derivatives","BTCF0:USTF0",1727349998578,0.3608,64397.0,64396.0,0.47936583]
["bitfinex-derivatives","BTCF0:USTF0",1727349998880,0.3608,64397.0,64396.0,0.355296]
["bitfinex-derivatives","BTCF0:USTF0",1727349999083,0.30641581,64397.0,64396.0,0.333244]
["bitfinex-derivatives","BTCF0:USTF0",1727349999294,0.30641581,64397.0,64392.0,0.07756015]
["bitfinex-derivatives","BTCF0:USTF0",1727349999295,0.15531,64390.0,64389.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727349999576,0.077661,64385.0,64384.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727350000978,0.438461,64385.0,64384.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727350001480,0.444461,64385.0,64384.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727350002282,0.528122,64385.0,64384.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727350005574,0.605783,64385.0,64384.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727350006877,0.528122,64385.0,64384.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727350007077,0.167322,64385.0,64384.0,0.18285221]
["bitfinex-derivatives","BTCF0:USTF0",1727350007277,0.089661,64385.0,64384.0,0.18285221]
["bitfinex-derivatives","BTCF0:USTF0",1727350008478,0.085661,64385.0,64384.0,0.18285221]
["bitfinex-derivatives","BTCF0:USTF0",1727350009278,0.085661,64385.0,64384.0,0.20174226]
["bitfinex-derivatives","BTCF0:USTF0",1727350009479,0.087661,64385.0,64384.0,0.20174226]
["bitfinex-derivatives","BTCF0:USTF0",1727350009785,0.087661,64385.0,64384.0,0.4346849]
["bitfinex-derivatives","BTCF0:USTF0",1727350009983,0.089661,64385.0,64384.0,0.4346849]
["bitfinex-derivatives","BTCF0:USTF0",1727350010477,0.089661,64385.0,64384.0,0.41194394]
["bitfinex-derivatives","BTCF0:USTF0",1727350011984,0.089661,64385.0,64384.0,0.48960594]
["bitfinex-derivatives","BTCF0:USTF0",1727350012194,0.089661,64385.0,64384.0,0.41194394]
["bitfinex-derivatives","BTCF0:USTF0",1727350013575,0.012,64385.0,64384.0,0.48871873]
["bitfinex-derivatives","BTCF0:USTF0",1727350013886,0.077656,64390.0,64384.0,0.56254935]
["bitfinex-derivatives","BTCF0:USTF0",1727350014088,0.077653,64392.0,64391.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727350014478,0.077649,64395.0,64393.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727350014677,0.077649,64395.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350014678,0.3608,64399.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727350014886,0.077647,64397.0,64395.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727350015187,0.2036,64404.0,64395.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727350015388,0.077647,64397.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727350015977,0.014,64399.0,64387.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727350015978,0.155316,64388.0,64387.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727350016291,0.077661,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350016776,0.077664,64383.0,64382.0,0.01842091]
["bitfinex-derivatives","BTCF0:USTF0",1727350016981,0.077664,64383.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350016982,0.077666,64381.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350018381,0.076666,64381.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350018781,0.078666,64381.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350019382,0.080666,64381.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350020189,0.004,64381.0,64380.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727350021483,0.081666,64381.0,64380.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727350022091,0.081666,64381.0,64380.0,0.54513391]
["bitfinex-derivatives","BTCF0:USTF0",1727350023083,0.081666,64381.0,64380.0,0.63811658]
["bitfinex-derivatives","BTCF0:USTF0",1727350023785,0.159332,64381.0,64380.0,0.56044958]
["bitfinex-derivatives","BTCF0:USTF0",1727350025487,0.081666,64381.0,64380.0,0.56044958]
["bitfinex-derivatives","BTCF0:USTF0",1727350025806,0.004,64381.0,64380.0,0.56941844]
["bitfinex-derivatives","BTCF0:USTF0",1727350026285,0.004,64381.0,64380.0,0.69661816]
["bitfinex-derivatives","BTCF0:USTF0",1727350026596,0.004,64381.0,64380.0,0.9286288]
["bitfinex-derivatives","BTCF0:USTF0",1727350027095,0.004,64381.0,64380.0,0.84028309]
["bitfinex-derivatives","BTCF0:USTF0",1727350027288,0.004,64381.0,64380.0,0.96744187]
["bitfinex-derivatives","BTCF0:USTF0",1727350027684,0.004,64381.0,64380.0,1.00744187]
["bitfinex-derivatives","BTCF0:USTF0",1727350027881,0.0036,64389.0,64380.0,1.12977487]
["bitfinex-derivatives","BTCF0:USTF0",1727350028107,0.02126735,64394.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727350028108,0.0036,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727350028391,0.077653,64392.0,64391.0,0.18436861]
["bitfinex-derivatives","BTCF0:USTF0",1727350029598,0.089653,64392.0,64391.0,0.18436861]
["bitfinex-derivatives","BTCF0:USTF0",1727350030298,0.100653,64392.0,64391.0,0.18536861]
["bitfinex-derivatives","BTCF0:USTF0",1727350030693,0.100653,64392.0,64391.0,0.27842231]
["bitfinex-derivatives","BTCF0:USTF0",1727350030997,0.100653,64392.0,64391.0,0.18536861]
["bitfinex-derivatives","BTCF0:USTF0",1727350031384,0.100653,64392.0,64391.0,0.18533927]
["bitfinex-derivatives","BTCF0:USTF0",1727350033405,0.023,64392.0,64391.0,0.18533927]
["bitfinex-derivatives","BTCF0:USTF0",1727350033886,0.023,64392.0,64391.0,0.27839297]
["bitfinex-derivatives","BTCF0:USTF0",1727350034491,0.178306,64392.0,64391.0,0.20073897]
["bitfinex-derivatives","BTCF0:USTF0",1727350034691,0.726059,64392.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350035104,0.726059,64392.0,64387.0,0.0775585]
["bitfinex-derivatives","BTCF0:USTF0",1727350035105,0.155316,64388.0,64387.0,0.0775585]
["bitfinex-derivatives","BTCF0:USTF0",1727350035300,0.232977,64387.0,64386.0,0.0775585]
["bitfinex-derivatives","BTCF0:USTF0",1727350035503,0.15532,64386.0,64385.0,0.0775585]
["bitfinex-derivatives","BTCF0:USTF0",1727350035804,0.35532,64386.0,64385.0,0.18462797]
["bitfinex-derivatives","BTCF0:USTF0",1727350036307,0.35332,64386.0,64385.0,0.18464532]
["bitfinex-derivatives","BTCF0:USTF0",1727350036996,0.36432,64386.0,64385.0,0.18664532]
["bitfinex-derivatives","BTCF0:USTF0",1727350037300,0.39586946,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350037806,0.41495253,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350038617,0.077666,64381.0,64380.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727350038803,0.16840273,64381.0,64380.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727350039201,0.075666,64381.0,64380.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727350039397,0.153332,64381.0,64380.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727350039600,0.24606873,64381.0,64380.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727350039799,0.25006873,64381.0,64380.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727350041800,0.004,64381.0,64380.0,0.07978517]
["bitfinex-derivatives","BTCF0:USTF0",1727350042215,0.004,64381.0,64380.0,0.133167]
["bitfinex-derivatives","BTCF0:USTF0",1727350042216,0.081666,64381.0,64380.0,0.133167]
["bitfinex-derivatives","BTCF0:USTF0",1727350042602,0.081666,64381.0,64380.0,0.15745187]
["bitfinex-derivatives","BTCF0:USTF0",1727350043409,0.081666,64381.0,64380.0,0.133167]
["bitfinex-derivatives","BTCF0:USTF0",1727350044003,0.081666,64381.0,64380.0,0.1574518]
["bitfinex-derivatives","BTCF0:USTF0",1727350045518,0.081666,64381.0,64380.0,0.133167]
["bitfinex-derivatives","BTCF0:USTF0",1727350046012,0.081666,64381.0,64380.0,0.15745181]
["bitfinex-derivatives","BTCF0:USTF0",1727350046708,0.081666,64381.0,64380.0,0.19630752]
["bitfinex-derivatives","BTCF0:USTF0",1727350050215,0.080666,64381.0,64380.0,0.19630752]
["bitfinex-derivatives","BTCF0:USTF0",1727350050711,0.080666,64381.0,64380.0,0.23630752]
["bitfinex-derivatives","BTCF0:USTF0",1727350052106,0.080666,64381.0,64380.0,0.47107129]
["bitfinex-derivatives","BTCF0:USTF0",1727350052307,0.080666,64381.0,64380.0,0.34340965]
["bitfinex-derivatives","BTCF0:USTF0",1727350052505,0.080666,64381.0,64380.0,0.26574265]
["bitfinex-derivatives","BTCF0:USTF0",1727350053308,0.080666,64381.0,64380.0,0.34340965]
["bitfinex-derivatives","BTCF0:USTF0",1727350053616,0.080666,64381.0,64380.0,0.26574265]
["bitfinex-derivatives","BTCF0:USTF0",1727350053817,0.080666,64381.0,64380.0,0.34340965]
["bitfinex-derivatives","BTCF0:USTF0",1727350054616,0.080666,64381.0,64380.0,0.30455394]
["bitfinex-derivatives","BTCF0:USTF0",1727350054818,0.080666,64381.0,64380.0,0.26455394]
["bitfinex-derivatives","BTCF0:USTF0",1727350055119,0.074446,64381.0,64380.0,0.24026913]
["bitfinex-derivatives","BTCF0:USTF0",1727350056017,0.001,64381.0,64380.0,0.36798029]
["bitfinex-derivatives","BTCF0:USTF0",1727350056206,0.078666,64381.0,64380.0,0.36798029]
["bitfinex-derivatives","BTCF0:USTF0",1727350057418,0.078666,64381.0,64380.0,0.24026913]
["bitfinex-derivatives","BTCF0:USTF0",1727350058723,0.078666,64381.0,64380.0,0.29026913]
["bitfinex-derivatives","BTCF0:USTF0",1727350059220,0.03980954,64381.0,64380.0,0.41689041]
["bitfinex-derivatives","BTCF0:USTF0",1727350059525,0.03980954,64381.0,64380.0,0.28993768]
["bitfinex-derivatives","BTCF0:USTF0",1727350060616,0.03980954,64381.0,64380.0,0.44112743]
["bitfinex-derivatives","BTCF0:USTF0",1727350060819,0.03980954,64381.0,64380.0,0.41684321]
["bitfinex-derivatives","BTCF0:USTF0",1727350062726,0.01908307,64386.0,64380.0,0.41684321]
["bitfinex-derivatives","BTCF0:USTF0",1727350062727,0.077663,64384.0,64383.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727350062928,0.077663,64384.0,64383.0,0.18443268]
["bitfinex-derivatives","BTCF0:USTF0",1727350063815,0.077663,64384.0,64383.0,0.31133259]
["bitfinex-derivatives","BTCF0:USTF0",1727350064017,0.081663,64384.0,64383.0,0.31133259]
["bitfinex-derivatives","BTCF0:USTF0",1727350064414,0.004,64384.0,64383.0,0.18443268]
["bitfinex-derivatives","BTCF0:USTF0",1727350064626,0.0036,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727350064823,0.44204,64403.0,64391.0,0.59447158]
["bitfinex-derivatives","BTCF0:USTF0",1727350065120,0.44204,64403.0,64400.0,0.07766477]
["bitfinex-derivatives","BTCF0:USTF0",1727350065121,0.43844,64403.0,64400.0,0.07766477]
["bitfinex-derivatives","BTCF0:USTF0",1727350065316,0.45737964,64403.0,64400.0,0.07766477]
["bitfinex-derivatives","BTCF0:USTF0",1727350065932,0.077642,64401.0,64400.0,0.07766477]
["bitfinex-derivatives","BTCF0:USTF0",1727350066219,0.077643,64400.0,64399.0,0.07766477]
["bitfinex-derivatives","BTCF0:USTF0",1727350066414,0.277643,64400.0,64399.0,0.07766477]
["bitfinex-derivatives","BTCF0:USTF0",1727350067227,0.077644,64399.0,64398.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727350067520,0.19581086,64399.0,64398.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727350068726,0.20981086,64399.0,64398.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727350069521,0.22381086,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350069723,0.3786268,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350069922,0.22381086,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350070825,0.22379633,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350074423,0.105644,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350075524,0.183288,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350075921,0.183288,64399.0,64398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350077026,0.105644,64399.0,64398.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727350078231,0.105644,64399.0,64398.0,0.12513902]
["bitfinex-derivatives","BTCF0:USTF0",1727350078731,0.105644,64399.0,64398.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727350080027,0.105644,64399.0,64398.0,0.12513531]
["bitfinex-derivatives","BTCF0:USTF0",1727350080430,0.105644,64399.0,64398.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727350082238,0.183288,64399.0,64398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350082423,0.105644,64399.0,64398.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727350086729,0.105644,64399.0,64398.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727350088226,0.105644,64399.0,64398.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1727350088426,0.235644,64399.0,64398.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1727350088826,0.235644,64399.0,64395.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727350088827,0.155292,64398.0,64395.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727350089032,0.077648,64396.0,64395.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727350089329,0.1483803,64396.0,64395.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1727350090341,0.1623803,64396.0,64395.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727350091829,0.1763803,64396.0,64395.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727350093332,0.19493548,64396.0,64395.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727350093730,0.19496693,64396.0,64395.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727350094125,0.19496693,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350094126,0.32027639,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350094325,0.25658989,64396.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727350094537,0.25658989,64396.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350094538,0.207661,64385.0,64383.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727350094730,0.27842575,64384.0,64382.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727350094924,0.27842575,64384.0,64379.0,0.07924991]
["bitfinex-derivatives","BTCF0:USTF0",1727350094925,0.14842775,64383.0,64379.0,0.07924991]
["bitfinex-derivatives","BTCF0:USTF0",1727350095130,0.14842775,64383.0,64379.0,0.15691791]
["bitfinex-derivatives","BTCF0:USTF0",1727350095131,0.207667,64380.0,64379.0,0.15691791]
["bitfinex-derivatives","BTCF0:USTF0",1727350095330,0.207667,64380.0,64379.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727350095331,0.27843075,64380.0,64379.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727350095538,0.40248034,64380.0,64379.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727350095741,0.07767,64378.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350095940,0.20767,64378.0,64377.0,0.438471]
["bitfinex-derivatives","BTCF0:USTF0",1727350096147,0.32610689,64378.0,64377.0,0.438471]
["bitfinex-derivatives","BTCF0:USTF0",1727350096345,0.32510689,64378.0,64377.0,0.438471]
["bitfinex-derivatives","BTCF0:USTF0",1727350096635,0.32410689,64378.0,64377.0,0.438471]
["bitfinex-derivatives","BTCF0:USTF0",1727350097245,0.21067,64378.0,64377.0,0.54636212]
["bitfinex-derivatives","BTCF0:USTF0",1727350097433,0.21067,64378.0,64377.0,0.62387402]
["bitfinex-derivatives","BTCF0:USTF0",1727350098335,0.08567,64378.0,64377.0,0.5169829]
["bitfinex-derivatives","BTCF0:USTF0",1727350098538,0.08567,64378.0,64377.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1727350101141,0.01,64378.0,64377.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1727350101937,0.01,64378.0,64377.0,0.62352438]
["bitfinex-derivatives","BTCF0:USTF0",1727350102238,0.01,64378.0,64377.0,0.54601248]
["bitfinex-derivatives","BTCF0:USTF0",1727350102442,0.281259,64387.0,64386.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727350102641,0.277659,64387.0,64386.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727350102950,0.29637198,64387.0,64386.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727350103137,0.01871298,64387.0,64386.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727350103452,0.155305,64393.0,64386.0,0.33034534]
["bitfinex-derivatives","BTCF0:USTF0",1727350103746,0.155305,64393.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350103747,0.077652,64393.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350103941,0.077652,64393.0,64389.0,0.43818805]
["bitfinex-derivatives","BTCF0:USTF0",1727350104141,0.077652,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727350104142,0.03880242,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727350104740,0.04880242,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727350105644,0.05880242,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727350106054,0.04880242,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727350106241,0.06080242,64393.0,64392.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727350107746,0.05080242,64393.0,64392.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727350108049,0.06380242,64393.0,64392.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727350108237,0.05180242,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727350108547,0.05180242,64393.0,64392.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727350108745,0.06480242,64393.0,64392.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727350111547,0.06480242,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727350111548,0.05180242,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727350111750,0.06480242,64393.0,64392.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727350112043,0.14245542,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350112250,0.34245542,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350112449,0.26480242,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350112843,0.06480242,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350113044,0.026,64393.0,64392.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727350113246,0.027,64393.0,64392.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727350113846,0.027,64393.0,64392.0,0.1405638]
["bitfinex-derivatives","BTCF0:USTF0",1727350114153,0.028,64393.0,64392.0,0.1405638]
["bitfinex-derivatives","BTCF0:USTF0",1727350114851,0.01879512,64394.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727350115152,0.077648,64396.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727350117349,0.077644,64399.0,64398.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727350117552,0.096439,64399.0,64398.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727350118065,0.096439,64399.0,64398.0,0.12410921]
["bitfinex-derivatives","BTCF0:USTF0",1727350118241,0.096439,64399.0,64398.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727350118450,0.226439,64399.0,64398.0,0.12410921]
["bitfinex-derivatives","BTCF0:USTF0",1727350119054,0.240439,64399.0,64398.0,0.12510921]
["bitfinex-derivatives","BTCF0:USTF0",1727350119441,0.3121938,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350120249,0.3261938,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350120947,0.18832259,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350121148,0.07999872,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350122148,0.26596659,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350122955,0.26608046,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350124449,0.19644854,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350126164,0.27409254,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350126458,0.202083,64399.0,64398.0,0.12510921]
["bitfinex-derivatives","BTCF0:USTF0",1727350126662,0.202083,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350127857,0.332083,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350130463,0.332083,64399.0,64398.0,0.1405558]
["bitfinex-derivatives","BTCF0:USTF0",1727350131460,0.332083,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350134361,0.45190351,64399.0,64398.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727350134561,0.45190351,64399.0,64398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350134863,0.60671945,64399.0,64398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350135772,0.45190351,64399.0,64398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350136375,0.155312,64389.0,64388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727350136666,0.077662,64384.0,64380.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1727350136863,0.35751392,64384.0,64380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727350137466,0.48144821,64384.0,64380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727350137673,0.077666,64381.0,64380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727350138065,0.14835943,64381.0,64380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727350138261,0.22602543,64381.0,64380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727350138664,0.14835943,64381.0,64380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727350139171,0.14935943,64381.0,64380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727350139871,0.16837623,64381.0,64380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727350140466,0.14935943,64381.0,64380.0,0.135967]
["bitfinex-derivatives","BTCF0:USTF0",1727350140666,0.15035943,64381.0,64380.0,0.135967]
["bitfinex-derivatives","BTCF0:USTF0",1727350141375,0.079666,64381.0,64380.0,0.24234836]
["bitfinex-derivatives","BTCF0:USTF0",1727350142068,0.081666,64381.0,64380.0,0.24234836]
["bitfinex-derivatives","BTCF0:USTF0",1727350142371,0.083666,64381.0,64380.0,0.24234836]
["bitfinex-derivatives","BTCF0:USTF0",1727350142873,0.083666,64381.0,64380.0,0.16468136]
["bitfinex-derivatives","BTCF0:USTF0",1727350143776,0.213666,64381.0,64380.0,0.16468136]
["bitfinex-derivatives","BTCF0:USTF0",1727350144476,0.213666,64381.0,64380.0,0.24216534]
["bitfinex-derivatives","BTCF0:USTF0",1727350146473,0.291332,64381.0,64380.0,0.24216534]
["bitfinex-derivatives","BTCF0:USTF0",1727350146780,0.291332,64381.0,64380.0,0.13578398]
["bitfinex-derivatives","BTCF0:USTF0",1727350147477,0.291332,64381.0,64380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727350148275,0.291332,64381.0,64379.0,0.07748398]
["bitfinex-derivatives","BTCF0:USTF0",1727350148276,0.155336,64379.0,64377.0,0.07748398]
["bitfinex-derivatives","BTCF0:USTF0",1727350148469,0.155336,64379.0,64370.0,0.45399773]
["bitfinex-derivatives","BTCF0:USTF0",1727350148470,0.233016,64376.0,64375.0,0.07748398]
["bitfinex-derivatives","BTCF0:USTF0",1727350148667,0.13,64376.0,64375.0,0.18392323]
["bitfinex-derivatives","BTCF0:USTF0",1727350148875,0.077674,64374.0,64372.0,0.07745833]
["bitfinex-derivatives","BTCF0:USTF0",1727350149072,0.077676,64373.0,64372.0,0.07745833]
["bitfinex-derivatives","BTCF0:USTF0",1727350149385,0.207676,64373.0,64372.0,0.07745833]
["bitfinex-derivatives","BTCF0:USTF0",1727350150481,0.077677,64372.0,64371.0,0.15513633]
["bitfinex-derivatives","BTCF0:USTF0",1727350150679,0.077677,64372.0,64371.0,0.2620107]
["bitfinex-derivatives","BTCF0:USTF0",1727350151177,0.077677,64372.0,64371.0,0.26201062]
["bitfinex-derivatives","BTCF0:USTF0",1727350151375,0.077677,64372.0,64371.0,0.15513633]
["bitfinex-derivatives","BTCF0:USTF0",1727350151578,0.077677,64372.0,64371.0,0.26197091]
["bitfinex-derivatives","BTCF0:USTF0",1727350151784,0.003,64376.0,64371.0,0.10683458]
["bitfinex-derivatives","BTCF0:USTF0",1727350151785,0.077674,64375.0,64371.0,0.10683458]
["bitfinex-derivatives","BTCF0:USTF0",1727350151988,0.077674,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727350152282,0.077674,64375.0,64374.0,0.15508555]
["bitfinex-derivatives","BTCF0:USTF0",1727350152469,0.077674,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727350153185,0.079674,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727350159092,0.157349,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727350162282,0.079674,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727350162484,0.209674,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727350162678,0.287349,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727350163182,0.077681,64372.0,64371.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727350164497,0.077681,64372.0,64371.0,0.18666647]
["bitfinex-derivatives","BTCF0:USTF0",1727350164688,0.001,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727350164896,0.077665,64383.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727350164897,0.077673,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727350165083,0.077673,64376.0,64375.0,0.31346147]
["bitfinex-derivatives","BTCF0:USTF0",1727350165483,0.077673,64376.0,64375.0,0.40649708]
["bitfinex-derivatives","BTCF0:USTF0",1727350165684,0.077673,64376.0,64375.0,0.31343182]
["bitfinex-derivatives","BTCF0:USTF0",1727350166195,0.080673,64376.0,64375.0,0.31343182]
["bitfinex-derivatives","BTCF0:USTF0",1727350166997,0.082673,64376.0,64375.0,0.31343182]
["bitfinex-derivatives","BTCF0:USTF0",1727350171392,0.082673,64376.0,64375.0,0.39103564]
["bitfinex-derivatives","BTCF0:USTF0",1727350171582,0.082673,64376.0,64375.0,0.31343182]
["bitfinex-derivatives","BTCF0:USTF0",1727350177606,0.082673,64376.0,64375.0,0.67423182]
["bitfinex-derivatives","BTCF0:USTF0",1727350177803,0.082673,64376.0,64375.0,0.75190482]
["bitfinex-derivatives","BTCF0:USTF0",1727350177804,0.005,64376.0,64375.0,0.75190482]
["bitfinex-derivatives","BTCF0:USTF0",1727350177995,0.005,64376.0,64375.0,0.67423182]
["bitfinex-derivatives","BTCF0:USTF0",1727350178601,0.082672,64376.0,64375.0,0.76741557]
["bitfinex-derivatives","BTCF0:USTF0",1727350179400,0.082672,64376.0,64375.0,0.67423182]
["bitfinex-derivatives","BTCF0:USTF0",1727350179595,0.11456172,64376.0,64375.0,0.567273]
["bitfinex-derivatives","BTCF0:USTF0",1727350180600,0.11456176,64376.0,64375.0,0.567273]
["bitfinex-derivatives","BTCF0:USTF0",1727350181797,0.11456176,64376.0,64375.0,0.206473]
["bitfinex-derivatives","BTCF0:USTF0",1727350182005,0.11456176,64376.0,64375.0,0.567273]
["bitfinex-derivatives","BTCF0:USTF0",1727350183840,0.11456292,64376.0,64375.0,0.567273]
["bitfinex-derivatives","BTCF0:USTF0",1727350186505,0.082672,64376.0,64375.0,0.31347015]
["bitfinex-derivatives","BTCF0:USTF0",1727350186796,0.082672,64376.0,64375.0,0.67427015]
["bitfinex-derivatives","BTCF0:USTF0",1727350187806,0.082672,64376.0,64375.0,0.31347015]
["bitfinex-derivatives","BTCF0:USTF0",1727350188102,0.082672,64376.0,64375.0,0.67427015]
["bitfinex-derivatives","BTCF0:USTF0",1727350188509,0.212672,64376.0,64375.0,0.67427015]
["bitfinex-derivatives","BTCF0:USTF0",1727350188895,0.212672,64376.0,64375.0,0.4410185]
["bitfinex-derivatives","BTCF0:USTF0",1727350189099,0.212672,64376.0,64375.0,0.8018185]
["bitfinex-derivatives","BTCF0:USTF0",1727350190010,0.290344,64376.0,64375.0,0.31347015]
["bitfinex-derivatives","BTCF0:USTF0",1727350190405,0.290344,64376.0,64375.0,0.40666979]
["bitfinex-derivatives","BTCF0:USTF0",1727350190599,0.290344,64376.0,64375.0,0.32899776]
["bitfinex-derivatives","BTCF0:USTF0",1727350191208,0.290344,64376.0,64375.0,0.23579715]
["bitfinex-derivatives","BTCF0:USTF0",1727350191405,0.212672,64376.0,64375.0,0.31347015]
["bitfinex-derivatives","BTCF0:USTF0",1727350191813,0.290344,64376.0,64375.0,0.31347015]
["bitfinex-derivatives","BTCF0:USTF0",1727350192313,0.290344,64376.0,64375.0,0.10699715]
["bitfinex-derivatives","BTCF0:USTF0",1727350193911,0.290344,64376.0,64375.0,0.20021199]
["bitfinex-derivatives","BTCF0:USTF0",1727350194111,0.368016,64376.0,64375.0,0.10699715]
["bitfinex-derivatives","BTCF0:USTF0",1727350194409,0.077673,64375.0,64374.0,0.0776698]
["bitfinex-derivatives","BTCF0:USTF0",1727350194610,0.077682,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727350194810,0.10915242,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727350195408,0.10914391,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727350195612,0.27111998,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727350195820,0.27111998,64368.0,64367.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1727350195821,0.14818569,64368.0,64367.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1727350197317,0.18625128,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727350197505,0.077679,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727350197705,0.10857228,64372.0,64371.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727350197918,0.10857228,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727350198311,0.077675,64374.0,64373.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727350198510,0.11571346,64374.0,64373.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727350199409,0.11671346,64374.0,64373.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727350201517,0.03981352,64374.0,64373.0,0.18502974]
["bitfinex-derivatives","BTCF0:USTF0",1727350201712,0.001,64374.0,64373.0,0.18502974]
["bitfinex-derivatives","BTCF0:USTF0",1727350202217,0.001,64374.0,64373.0,0.27824458]
["bitfinex-derivatives","BTCF0:USTF0",1727350203521,0.001,64374.0,64373.0,0.27793091]
["bitfinex-derivatives","BTCF0:USTF0",1727350204122,0.078674,64374.0,64373.0,0.27793091]
["bitfinex-derivatives","BTCF0:USTF0",1727350204908,0.078674,64374.0,64373.0,0.18471607]
["bitfinex-derivatives","BTCF0:USTF0",1727350207121,0.078674,64374.0,64373.0,0.27793091]
["bitfinex-derivatives","BTCF0:USTF0",1727350207317,0.078674,64374.0,64373.0,0.18471607]
["bitfinex-derivatives","BTCF0:USTF0",1727350208119,0.078674,64374.0,64373.0,0.27793091]
["bitfinex-derivatives","BTCF0:USTF0",1727350208328,0.078674,64374.0,64373.0,0.18471607]
["bitfinex-derivatives","BTCF0:USTF0",1727350208715,0.078674,64374.0,64373.0,0.27786137]
["bitfinex-derivatives","BTCF0:USTF0",1727350209413,0.078674,64374.0,64373.0,0.18471607]
["bitfinex-derivatives","BTCF0:USTF0",1727350209613,0.078674,64374.0,64373.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727350209820,0.19613425,64374.0,64373.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727350210415,0.27248187,64374.0,64373.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727350211815,0.14845625,64374.0,64373.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727350212031,0.07078225,64374.0,64373.0,0.155352]
["bitfinex-derivatives","BTCF0:USTF0",1727350212320,0.03903796,64374.0,64373.0,0.155352]
["bitfinex-derivatives","BTCF0:USTF0",1727350212523,0.001,64374.0,64373.0,0.21849737]
["bitfinex-derivatives","BTCF0:USTF0",1727350212921,0.07078225,64374.0,64373.0,0.155352]
["bitfinex-derivatives","BTCF0:USTF0",1727350213127,0.07078225,64374.0,64373.0,0.2184968]
["bitfinex-derivatives","BTCF0:USTF0",1727350213328,0.04867544,64374.0,64373.0,0.2184968]
["bitfinex-derivatives","BTCF0:USTF0",1727350213515,0.07078225,64374.0,64373.0,0.2184968]
["bitfinex-derivatives","BTCF0:USTF0",1727350215023,0.07078225,64374.0,64373.0,0.155352]
["bitfinex-derivatives","BTCF0:USTF0",1727350215223,0.07078225,64374.0,64373.0,0.21849709]
["bitfinex-derivatives","BTCF0:USTF0",1727350215513,0.07078225,64374.0,64373.0,0.17963872]
["bitfinex-derivatives","BTCF0:USTF0",1727350215833,0.07078225,64374.0,64373.0,0.21849748]
["bitfinex-derivatives","BTCF0:USTF0",1727350216718,0.001,64374.0,64373.0,0.32545435]
["bitfinex-derivatives","BTCF0:USTF0",1727350217124,0.001,64374.0,64373.0,0.24777835]
["bitfinex-derivatives","BTCF0:USTF0",1727350217525,0.001,64374.0,64373.0,0.34092399]
["bitfinex-derivatives","BTCF0:USTF0",1727350217825,0.001,64374.0,64373.0,0.34092267]
["bitfinex-derivatives","BTCF0:USTF0",1727350218021,0.001,64374.0,64373.0,0.3412797]
["bitfinex-derivatives","BTCF0:USTF0",1727350218217,0.001,64374.0,64373.0,0.7020797]
["bitfinex-derivatives","BTCF0:USTF0",1727350218419,0.13,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727350218720,0.13,64376.0,64375.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1727350219726,0.133,64376.0,64375.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1727350220523,0.210672,64376.0,64375.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1727350220821,0.212672,64376.0,64375.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1727350222535,0.082672,64376.0,64375.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1727350222826,0.005,64376.0,64375.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1727350223029,0.005,64376.0,64375.0,0.27812904]
["bitfinex-derivatives","BTCF0:USTF0",1727350223524,0.005,64376.0,64375.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1727350224718,0.005,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727350226728,0.11354296,64376.0,64375.0,0.155346]
["bitfinex-derivatives","BTCF0:USTF0",1727350226928,0.005,64376.0,64375.0,0.155346]
["bitfinex-derivatives","BTCF0:USTF0",1727350227128,0.005,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727350227329,0.11354296,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727350229425,0.04303525,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727350230927,0.005,64376.0,64375.0,0.14081704]
["bitfinex-derivatives","BTCF0:USTF0",1727350231120,0.11354009,64376.0,64375.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1727350231326,0.005,64376.0,64375.0,0.30616304]
["bitfinex-derivatives","BTCF0:USTF0",1727350231523,0.0361605,64376.0,64375.0,0.2670583]
["bitfinex-derivatives","BTCF0:USTF0",1727350231729,0.0036,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727350231936,0.13,64383.0,64382.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727350232132,0.13,64383.0,64382.0,0.18521754]
["bitfinex-derivatives","BTCF0:USTF0",1727350232335,0.207664,64383.0,64382.0,0.27835422]
["bitfinex-derivatives","BTCF0:USTF0",1727350233055,0.207664,64383.0,64364.0,0.02425369]
["bitfinex-derivatives","BTCF0:USTF0",1727350233056,0.155368,64366.0,64365.0,0.11606208]
["bitfinex-derivatives","BTCF0:USTF0",1727350233233,0.077685,64365.0,64364.0,0.10826208]
["bitfinex-derivatives","BTCF0:USTF0",1727350233539,0.077692,64360.0,64357.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1727350233834,0.077688,64363.0,64358.0,0.18966435]
["bitfinex-derivatives","BTCF0:USTF0",1727350234031,0.077688,64363.0,64359.0,0.06316096]
["bitfinex-derivatives","BTCF0:USTF0",1727350234232,0.13,64361.0,64357.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1727350234428,0.13,64361.0,64358.0,0.1896912]
["bitfinex-derivatives","BTCF0:USTF0",1727350234641,0.001,64365.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350234829,0.131,64365.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350235944,0.123,64365.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350236327,0.001,64366.0,64364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350236547,0.001,64365.0,64364.0,0.08654567]
["bitfinex-derivatives","BTCF0:USTF0",1727350236836,0.001,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727350237437,0.001,64365.0,64364.0,0.08654319]
["bitfinex-derivatives","BTCF0:USTF0",1727350237743,0.078685,64365.0,64364.0,0.08954319]
["bitfinex-derivatives","BTCF0:USTF0",1727350238449,0.078685,64365.0,64364.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727350239531,0.078685,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727350239728,0.079685,64365.0,64364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727350241932,0.15737,64365.0,64364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727350243946,0.079685,64365.0,64364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727350248335,0.15737,64365.0,64364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727350248942,0.079685,64365.0,64364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727350249142,0.15737,64365.0,64364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727350249343,0.079685,64365.0,64364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727350250040,0.15737,64365.0,64364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727350250242,0.079685,64365.0,64364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727350251445,0.2503317,64365.0,64364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727350252650,0.1726467,64365.0,64364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727350253547,0.2503317,64365.0,64364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727350254349,0.2503317,64365.0,64357.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727350254350,0.233082,64358.0,64357.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727350254542,0.433082,64358.0,64357.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727350255648,0.429082,64358.0,64357.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727350256342,0.360082,64358.0,64357.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727350257046,0.37916969,64358.0,64357.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727350257841,0.38016969,64358.0,64357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727350258844,0.38016969,64358.0,64357.0,0.05048627]
["bitfinex-derivatives","BTCF0:USTF0",1727350259238,0.38016969,64358.0,64357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727350259436,0.38016969,64358.0,64357.0,0.05048627]
["bitfinex-derivatives","BTCF0:USTF0",1727350259639,0.233085,64357.0,64356.0,0.04648627]
["bitfinex-derivatives","BTCF0:USTF0",1727350259845,0.233091,64355.0,64354.0,0.04648627]
["bitfinex-derivatives","BTCF0:USTF0",1727350260039,0.155398,64354.0,64353.0,0.04648627]
["bitfinex-derivatives","BTCF0:USTF0",1727350260246,0.077701,64352.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350260648,0.077701,64352.0,64351.0,0.438502]
["bitfinex-derivatives","BTCF0:USTF0",1727350261046,0.077701,64352.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727350261353,0.077701,64352.0,64351.0,0.13969097]
["bitfinex-derivatives","BTCF0:USTF0",1727350261549,0.131,64354.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727350261788,0.001,64354.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727350262075,0.001,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727350262256,0.13,64363.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727350262257,0.0036,64364.0,64356.0,0.56831736]
["bitfinex-derivatives","BTCF0:USTF0",1727350262446,0.077684,64367.0,64366.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727350262953,0.207682,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727350263748,0.077682,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727350263950,0.077677,64372.0,64367.0,0.18273849]
["bitfinex-derivatives","BTCF0:USTF0",1727350264244,0.077678,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727350264756,0.277678,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727350265358,0.277678,64371.0,64368.0,0.07751335]
["bitfinex-derivatives","BTCF0:USTF0",1727350265359,0.077681,64369.0,64368.0,0.07751335]
["bitfinex-derivatives","BTCF0:USTF0",1727350265547,0.077681,64369.0,64368.0,0.10511091]
["bitfinex-derivatives","BTCF0:USTF0",1727350266555,0.077681,64369.0,64368.0,0.23161091]
["bitfinex-derivatives","BTCF0:USTF0",1727350267670,0.077681,64369.0,64368.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727350268052,0.094681,64369.0,64368.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727350268648,0.172362,64369.0,64368.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727350268853,0.533162,64369.0,64368.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727350269451,0.533162,64369.0,64368.0,0.12502964]
["bitfinex-derivatives","BTCF0:USTF0",1727350269650,0.57235861,64369.0,64368.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727350269952,0.65380437,64369.0,64368.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727350270149,0.233073,64360.0,64352.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727350270359,0.42777226,64360.0,64353.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727350270561,0.2,64354.0,64353.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727350270757,0.32064325,64354.0,64353.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727350270957,0.12064325,64354.0,64353.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727350271160,0.03937976,64354.0,64353.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727350271461,0.1238008,64356.0,64353.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727350271757,0.10833169,64355.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350271959,0.10833169,64355.0,64354.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727350272155,0.10833169,64355.0,64354.0,1.504659]
["bitfinex-derivatives","BTCF0:USTF0",1727350272357,0.10833169,64355.0,64354.0,0.904659]
["bitfinex-derivatives","BTCF0:USTF0",1727350273262,0.002,64356.0,64355.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727350273461,0.001,64356.0,64355.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727350273761,0.201,64356.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727350273964,0.201,64356.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727350273965,0.077698,64355.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727350274149,0.077698,64355.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727350274373,0.18606621,64355.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727350274555,0.10836821,64353.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727350276067,0.10936821,64353.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727350276363,0.002,64353.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727350276867,0.002,64353.0,64352.0,0.18447387]
["bitfinex-derivatives","BTCF0:USTF0",1727350278260,0.002,64353.0,64352.0,0.10677287]
["bitfinex-derivatives","BTCF0:USTF0",1727350278261,0.0797,64353.0,64352.0,0.10677287]
["bitfinex-derivatives","BTCF0:USTF0",1727350279457,0.5182,64353.0,64352.0,0.07753435]
["bitfinex-derivatives","BTCF0:USTF0",1727350279663,0.4405,64353.0,64349.0,0.07754031]
["bitfinex-derivatives","BTCF0:USTF0",1727350279859,0.4405,64353.0,64348.0,0.07754031]
["bitfinex-derivatives","BTCF0:USTF0",1727350279860,0.077701,64352.0,64348.0,0.07754031]
["bitfinex-derivatives","BTCF0:USTF0",1727350280068,0.077701,64352.0,64350.0,0.07754031]
["bitfinex-derivatives","BTCF0:USTF0",1727350280259,0.077702,64351.0,64350.0,0.07754031]
["bitfinex-derivatives","BTCF0:USTF0",1727350280464,0.077703,64350.0,64349.0,0.07754031]
["bitfinex-derivatives","BTCF0:USTF0",1727350280661,0.077703,64350.0,64349.0,0.18456428]
["bitfinex-derivatives","BTCF0:USTF0",1727350280864,0.077703,64350.0,64349.0,0.10702397]
["bitfinex-derivatives","BTCF0:USTF0",1727350281067,0.077703,64350.0,64349.0,0.18455423]
["bitfinex-derivatives","BTCF0:USTF0",1727350281266,0.077703,64350.0,64349.0,0.10702397]
["bitfinex-derivatives","BTCF0:USTF0",1727350282265,0.079703,64350.0,64349.0,0.10702397]
["bitfinex-derivatives","BTCF0:USTF0",1727350284174,0.079703,64350.0,64349.0,0.10700973]
["bitfinex-derivatives","BTCF0:USTF0",1727350284779,0.077706,64348.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727350285285,0.077707,64347.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727350285666,0.077707,64347.0,64346.0,0.72252042]
["bitfinex-derivatives","BTCF0:USTF0",1727350285865,0.233121,64347.0,64346.0,0.17857242]
["bitfinex-derivatives","BTCF0:USTF0",1727350286067,0.3608,64348.0,64337.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727350286068,0.3618,64348.0,64337.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727350286374,0.3618,64348.0,64335.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727350286375,0.3618,64348.0,64340.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727350286677,0.3618,64348.0,64338.0,0.17799663]
["bitfinex-derivatives","BTCF0:USTF0",1727350286678,0.077712,64344.0,64342.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727350286877,0.3628,64348.0,64343.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727350287173,0.07771,64345.0,64344.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1727350287379,0.07771,64345.0,64344.0,0.30820962]
["bitfinex-derivatives","BTCF0:USTF0",1727350288366,0.001,64347.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727350288971,0.3608,64348.0,64344.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727350289170,0.2036,64353.0,64350.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1727350289171,0.077702,64352.0,64350.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1727350289373,0.2,64357.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727350289582,0.077696,64356.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727350289776,0.077696,64356.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727350290378,0.0036,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727350290585,0.069,64372.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727350290586,0.3644,64369.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727350290782,0.38164298,64369.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727350291271,0.2,64367.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727350291877,0.277683,64367.0,64366.0,0.06201466]
["bitfinex-derivatives","BTCF0:USTF0",1727350292380,0.077684,64366.0,64365.0,0.06201466]
["bitfinex-derivatives","BTCF0:USTF0",1727350292682,0.077684,64366.0,64360.0,0.07751833]
["bitfinex-derivatives","BTCF0:USTF0",1727350292683,0.077685,64365.0,64364.0,0.06201466]
["bitfinex-derivatives","BTCF0:USTF0",1727350293685,0.2,64366.0,64361.0,0.15520833]
["bitfinex-derivatives","BTCF0:USTF0",1727350293982,0.277684,64366.0,64365.0,0.0619704]
["bitfinex-derivatives","BTCF0:USTF0",1727350294787,0.290684,64366.0,64365.0,0.0619704]
["bitfinex-derivatives","BTCF0:USTF0",1727350295482,0.302684,64366.0,64365.0,0.0619704]
["bitfinex-derivatives","BTCF0:USTF0",1727350295688,0.077685,64365.0,64364.0,0.0619704]
["bitfinex-derivatives","BTCF0:USTF0",1727350295982,0.225,64366.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350295983,0.077688,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350297479,0.077688,64363.0,64362.0,0.26176516]
["bitfinex-derivatives","BTCF0:USTF0",1727350298085,0.077688,64363.0,64362.0,0.26191066]
["bitfinex-derivatives","BTCF0:USTF0",1727350298383,0.077688,64363.0,64362.0,0.1551809]
["bitfinex-derivatives","BTCF0:USTF0",1727350298589,0.086688,64363.0,64362.0,0.26193942]
["bitfinex-derivatives","BTCF0:USTF0",1727350298884,0.096688,64363.0,64362.0,0.26195495]
["bitfinex-derivatives","BTCF0:USTF0",1727350299886,0.16865362,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350300678,0.15965362,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350300885,0.17065362,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350301283,0.05491988,64363.0,64362.0,0.127689]
["bitfinex-derivatives","BTCF0:USTF0",1727350301483,0.05491988,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350302296,0.05491988,64363.0,64362.0,0.09876328]
["bitfinex-derivatives","BTCF0:USTF0",1727350303093,0.023,64363.0,64362.0,0.09876328]
["bitfinex-derivatives","BTCF0:USTF0",1727350303591,0.05519581,64363.0,64362.0,0.09876328]
["bitfinex-derivatives","BTCF0:USTF0",1727350303782,0.05519581,64363.0,64362.0,0.17645228]
["bitfinex-derivatives","BTCF0:USTF0",1727350303988,0.05519581,64363.0,64362.0,0.09876328]
["bitfinex-derivatives","BTCF0:USTF0",1727350304388,0.023,64363.0,64362.0,0.09876328]
["bitfinex-derivatives","BTCF0:USTF0",1727350304584,0.023,64363.0,64362.0,0.17645228]
["bitfinex-derivatives","BTCF0:USTF0",1727350304889,0.11205025,64370.0,64369.0,0.155362]
["bitfinex-derivatives","BTCF0:USTF0",1727350305090,0.03245254,64370.0,64369.0,0.516162]
["bitfinex-derivatives","BTCF0:USTF0",1727350305284,0.00317089,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727350305285,0.00233089,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727350305490,0.0348616,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727350306187,0.00233089,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727350306487,0.2036,64380.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727350306488,0.0036,64380.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727350306686,0.0036,64380.0,64372.0,1.49605605]
["bitfinex-derivatives","BTCF0:USTF0",1727350306687,0.03277819,64379.0,64378.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727350306883,0.03880606,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727350307083,0.03880606,64384.0,64383.0,0.13948445]
["bitfinex-derivatives","BTCF0:USTF0",1727350307686,0.03880606,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727350308490,0.04980606,64384.0,64383.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727350309188,0.06180606,64384.0,64383.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727350309388,0.06180606,64384.0,64383.0,0.12599255]
["bitfinex-derivatives","BTCF0:USTF0",1727350310088,0.06180606,64384.0,64383.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727350310592,0.023,64384.0,64383.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727350310791,0.100662,64384.0,64383.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727350312589,0.178324,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350314891,0.24955796,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350315096,0.2972308,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350315289,0.24955796,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350317695,0.2502924,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350318093,0.29796525,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350319297,0.43735115,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350319599,0.29796525,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350320687,0.37409481,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350320886,0.2502924,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350321090,0.255986,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350321291,0.32800677,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350321495,0.37568049,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350321889,0.255986,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350326904,0.721946,64384.0,64383.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727350327212,0.721946,64384.0,64368.0,0.06182045]
["bitfinex-derivatives","BTCF0:USTF0",1727350327213,0.077664,64383.0,64368.0,0.06182045]
["bitfinex-derivatives","BTCF0:USTF0",1727350327508,0.5608,64375.0,64370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727350327712,0.077683,64367.0,64366.0,0.06182045]
["bitfinex-derivatives","BTCF0:USTF0",1727350327907,0.077683,64367.0,64361.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1727350327908,0.077683,64367.0,64365.0,0.06195015]
["bitfinex-derivatives","BTCF0:USTF0",1727350328099,0.077688,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350328305,0.077688,64363.0,64362.0,0.18284801]
["bitfinex-derivatives","BTCF0:USTF0",1727350329401,0.077688,64363.0,64362.0,0.10515901]
["bitfinex-derivatives","BTCF0:USTF0",1727350329709,0.079688,64363.0,64362.0,0.18262406]
["bitfinex-derivatives","BTCF0:USTF0",1727350330104,0.079688,64363.0,64362.0,0.10515901]
["bitfinex-derivatives","BTCF0:USTF0",1727350330304,0.080688,64363.0,64362.0,0.10515901]
["bitfinex-derivatives","BTCF0:USTF0",1727350330610,0.077689,64362.0,64361.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1727350330806,0.077689,64362.0,64361.0,0.53129047]
["bitfinex-derivatives","BTCF0:USTF0",1727350332511,0.078689,64362.0,64361.0,0.53129047]
["bitfinex-derivatives","BTCF0:USTF0",1727350334416,0.156378,64362.0,64361.0,0.60877726]
["bitfinex-derivatives","BTCF0:USTF0",1727350334709,0.156378,64362.0,64361.0,0.50348679]
["bitfinex-derivatives","BTCF0:USTF0",1727350335007,0.156378,64362.0,64361.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1727350336910,0.156378,64362.0,64356.0,0.07747484]
["bitfinex-derivatives","BTCF0:USTF0",1727350336911,0.66712,64362.0,64356.0,0.07747484]
["bitfinex-derivatives","BTCF0:USTF0",1727350337108,0.66712,64362.0,64349.0,0.09294803]
["bitfinex-derivatives","BTCF0:USTF0",1727350337109,0.077703,64350.0,64349.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727350337309,0.15542,64345.0,64344.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727350337609,0.35542,64345.0,64344.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727350338616,0.35042,64345.0,64344.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727350339915,0.35142,64345.0,64344.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727350340112,0.37250856,64345.0,64344.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727350340310,0.37350856,64345.0,64344.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727350347224,0.37850856,64345.0,64344.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727350348421,0.10079856,64345.0,64344.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727350348724,0.07971,64345.0,64344.0,0.144011]
["bitfinex-derivatives","BTCF0:USTF0",1727350348927,0.0036,64352.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727350349113,0.077701,64353.0,64352.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727350350523,0.078701,64353.0,64352.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727350351329,0.001,64353.0,64352.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727350352026,0.03982342,64358.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727350352227,0.03982342,64358.0,64357.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1727350352415,0.2,64364.0,64357.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1727350352620,0.077692,64360.0,64357.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1727350353030,0.2,64360.0,64357.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1727350353627,0.081694,64358.0,64357.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1727350354022,0.081694,64358.0,64357.0,0.262795]
["bitfinex-derivatives","BTCF0:USTF0",1727350354324,0.077694,64358.0,64357.0,0.263795]
["bitfinex-derivatives","BTCF0:USTF0",1727350354715,0.083694,64358.0,64357.0,0.263795]
["bitfinex-derivatives","BTCF0:USTF0",1727350356819,0.088694,64358.0,64357.0,0.263795]
["bitfinex-derivatives","BTCF0:USTF0",1727350364831,0.166388,64358.0,64357.0,0.263795]
["bitfinex-derivatives","BTCF0:USTF0",1727350365338,0.2283548,64358.0,64357.0,0.263795]
["bitfinex-derivatives","BTCF0:USTF0",1727350365533,0.3060488,64358.0,64357.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727350365735,0.077706,64350.0,64349.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727350366839,0.077706,64350.0,64349.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727350367039,0.077706,64350.0,64349.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727350367237,0.077706,64350.0,64349.0,0.27879715]
["bitfinex-derivatives","BTCF0:USTF0",1727350367629,0.077706,64350.0,64349.0,0.18591983]
["bitfinex-derivatives","BTCF0:USTF0",1727350368535,0.36300667,64350.0,64349.0,0.20124736]
["bitfinex-derivatives","BTCF0:USTF0",1727350368731,1.2111,64350.0,64340.0,0.09303153]
["bitfinex-derivatives","BTCF0:USTF0",1727350368934,0.07771,64345.0,64344.0,0.07755687]
["bitfinex-derivatives","BTCF0:USTF0",1727350369134,0.9216,64350.0,64343.0,0.07755687]
["bitfinex-derivatives","BTCF0:USTF0",1727350369437,0.3608,64344.0,64343.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727350369644,0.58170391,64350.0,64343.0,0.09303153]
["bitfinex-derivatives","BTCF0:USTF0",1727350369846,0.077705,64349.0,64348.0,0.07754835]
["bitfinex-derivatives","BTCF0:USTF0",1727350370246,0.076705,64349.0,64348.0,0.07754835]
["bitfinex-derivatives","BTCF0:USTF0",1727350370739,0.076705,64349.0,64345.0,0.09303153]
["bitfinex-derivatives","BTCF0:USTF0",1727350370938,0.076705,64349.0,64346.0,0.09303153]
["bitfinex-derivatives","BTCF0:USTF0",1727350371144,0.076705,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350371344,0.0208503,64352.0,64348.0,0.09603153]
["bitfinex-derivatives","BTCF0:USTF0",1727350371639,0.3608,64358.0,64357.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727350372443,0.3608,64364.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350372741,0.3608,64364.0,64362.0,0.1552118]
["bitfinex-derivatives","BTCF0:USTF0",1727350372946,0.438487,64364.0,64363.0,0.0775228]
["bitfinex-derivatives","BTCF0:USTF0",1727350373736,0.451487,64364.0,64363.0,0.0775228]
["bitfinex-derivatives","BTCF0:USTF0",1727350374347,0.452487,64364.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350374654,0.462487,64364.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350375231,0.464487,64364.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350376434,0.463487,64364.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350376949,0.438487,64364.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350377149,0.463487,64364.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350377647,0.077688,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727350378339,0.3828,64364.0,64356.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727350378548,0.2,64357.0,64356.0,0.138796]
["bitfinex-derivatives","BTCF0:USTF0",1727350379246,0.2,64357.0,64356.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727350379247,0.277695,64357.0,64356.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727350380747,0.290695,64357.0,64356.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727350381543,0.290695,64357.0,64356.0,0.138796]
["bitfinex-derivatives","BTCF0:USTF0",1727350383735,0.290695,64357.0,64356.0,0.24172745]
["bitfinex-derivatives","BTCF0:USTF0",1727350387852,0.290695,64357.0,64356.0,0.24177032]
["bitfinex-derivatives","BTCF0:USTF0",1727350389352,0.290695,64357.0,64356.0,0.138796]
["bitfinex-derivatives","BTCF0:USTF0",1727350392752,0.290695,64357.0,64356.0,0.16308952]
["bitfinex-derivatives","BTCF0:USTF0",1727350392956,0.013,64357.0,64356.0,0.216492]
["bitfinex-derivatives","BTCF0:USTF0",1727350393163,0.013,64357.0,64356.0,0.57721966]
["bitfinex-derivatives","BTCF0:USTF0",1727350393451,0.013,64357.0,64356.0,0.75757973]
["bitfinex-derivatives","BTCF0:USTF0",1727350393654,0.013,64357.0,64356.0,0.68004697]
["bitfinex-derivatives","BTCF0:USTF0",1727350394463,0.013,64357.0,64356.0,0.65575336]
["bitfinex-derivatives","BTCF0:USTF0",1727350394760,0.013,64357.0,64356.0,0.68004534]
["bitfinex-derivatives","BTCF0:USTF0",1727350395060,0.013,64357.0,64356.0,0.75755602]
["bitfinex-derivatives","BTCF0:USTF0",1727350396953,0.442087,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727350397170,0.438487,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727350397350,0.438487,64364.0,64363.0,0.18033901]
["bitfinex-derivatives","BTCF0:USTF0",1727350397658,0.438487,64364.0,64363.0,0.18033663]
["bitfinex-derivatives","BTCF0:USTF0",1727350398059,0.438487,64364.0,64356.0,0.138796]
["bitfinex-derivatives","BTCF0:USTF0",1727350398060,0.15539,64357.0,64356.0,0.09302931]
["bitfinex-derivatives","BTCF0:USTF0",1727350398252,0.5608,64357.0,64350.0,0.02085617]
["bitfinex-derivatives","BTCF0:USTF0",1727350398461,0.5608,64357.0,64341.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727350398462,0.2,64351.0,64347.0,0.09302931]
["bitfinex-derivatives","BTCF0:USTF0",1727350398658,0.2,64351.0,64349.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727350398858,0.2,64351.0,64350.0,0.17297284]
["bitfinex-derivatives","BTCF0:USTF0",1727350399052,0.2,64351.0,64349.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727350399257,0.2,64351.0,64350.0,0.16196925]
["bitfinex-derivatives","BTCF0:USTF0",1727350399461,0.2,64351.0,64350.0,0.25499856]
["bitfinex-derivatives","BTCF0:USTF0",1727350399958,0.2,64351.0,64350.0,0.16196925]
["bitfinex-derivatives","BTCF0:USTF0",1727350400160,0.2,64351.0,64350.0,0.25499856]
["bitfinex-derivatives","BTCF0:USTF0",1727350400665,0.0036,64357.0,64350.0,0.28261713]
["bitfinex-derivatives","BTCF0:USTF0",1727350400862,0.08129,64361.0,64356.0,0.09311065]
["bitfinex-derivatives","BTCF0:USTF0",1727350401059,0.07769,64361.0,64357.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727350401255,0.07769,64361.0,64357.0,0.22011065]
["bitfinex-derivatives","BTCF0:USTF0",1727350401469,0.07769,64361.0,64358.0,0.09311065]
["bitfinex-derivatives","BTCF0:USTF0",1727350402162,0.077692,64360.0,64358.0,0.17080465]
["bitfinex-derivatives","BTCF0:USTF0",1727350402855,0.077692,64360.0,64358.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727350403050,0.077692,64360.0,64358.0,0.17080465]
["bitfinex-derivatives","BTCF0:USTF0",1727350403256,0.077692,64360.0,64358.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727350403665,0.084692,64360.0,64358.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727350403867,0.084692,64360.0,64358.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727350403868,0.092692,64360.0,64358.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727350404760,0.077693,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350404967,0.155386,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350405168,0.2328445,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350405763,0.2328445,64359.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350405961,0.2478445,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350406162,0.170386,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350407072,0.24801847,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350409372,0.170386,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350409865,0.248079,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350412967,0.248079,64359.0,64358.0,0.10324817]
["bitfinex-derivatives","BTCF0:USTF0",1727350415062,0.248079,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350415272,0.248079,64359.0,64358.0,0.10324084]
["bitfinex-derivatives","BTCF0:USTF0",1727350416474,0.248079,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350417177,0.248079,64359.0,64358.0,0.10321707]
["bitfinex-derivatives","BTCF0:USTF0",1727350419570,0.248079,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350421478,0.248079,64359.0,64358.0,0.10319251]
["bitfinex-derivatives","BTCF0:USTF0",1727350422175,0.248079,64359.0,64358.0,0.10316699]
["bitfinex-derivatives","BTCF0:USTF0",1727350424392,0.378079,64359.0,64358.0,0.10316699]
["bitfinex-derivatives","BTCF0:USTF0",1727350426777,0.378079,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350427369,0.51261145,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350427570,0.51258383,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350428470,0.46154704,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350429175,0.25385404,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350429474,0.38385404,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350430079,0.25385404,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350430284,0.38385404,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350431080,0.38385404,64359.0,64358.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727350431979,0.38416519,64359.0,64358.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727350433477,0.13146087,64359.0,64358.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727350433683,0.17654629,64359.0,64358.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727350433884,0.24021647,64359.0,64358.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727350434490,0.092693,64359.0,64358.0,0.30115982]
["bitfinex-derivatives","BTCF0:USTF0",1727350436698,0.092693,64359.0,64358.0,0.301214]
["bitfinex-derivatives","BTCF0:USTF0",1727350438003,0.092693,64359.0,64358.0,0.18075416]
["bitfinex-derivatives","BTCF0:USTF0",1727350438308,0.015,64359.0,64358.0,0.18075416]
["bitfinex-derivatives","BTCF0:USTF0",1727350439816,0.092693,64359.0,64358.0,0.18075416]
["bitfinex-derivatives","BTCF0:USTF0",1727350442020,0.05382332,64359.0,64358.0,0.18075416]
["bitfinex-derivatives","BTCF0:USTF0",1727350442520,0.05382332,64359.0,64358.0,0.27388608]
["bitfinex-derivatives","BTCF0:USTF0",1727350445115,0.05382332,64359.0,64358.0,0.17282592]
["bitfinex-derivatives","BTCF0:USTF0",1727350445420,0.05382332,64359.0,64358.0,0.27360621]
["bitfinex-derivatives","BTCF0:USTF0",1727350445718,0.05382332,64359.0,64358.0,0.22047429]
["bitfinex-derivatives","BTCF0:USTF0",1727350446924,0.13151632,64359.0,64358.0,0.14278029]
["bitfinex-derivatives","BTCF0:USTF0",1727350447114,0.13151632,64359.0,64358.0,0.10278029]
["bitfinex-derivatives","BTCF0:USTF0",1727350447706,0.13151632,64359.0,64358.0,0.18040241]
["bitfinex-derivatives","BTCF0:USTF0",1727350448323,0.05382332,64359.0,64358.0,0.18047429]
["bitfinex-derivatives","BTCF0:USTF0",1727350448511,0.13151632,64359.0,64358.0,0.18047429]
["bitfinex-derivatives","BTCF0:USTF0",1727350448714,0.13151632,64359.0,64358.0,0.10278029]
["bitfinex-derivatives","BTCF0:USTF0",1727350448908,0.13151632,64359.0,64358.0,0.18040081]
["bitfinex-derivatives","BTCF0:USTF0",1727350449521,0.13151632,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350449522,0.21601169,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350449817,0.1706156,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350450023,0.17062765,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350450815,0.09293465,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350451314,0.09293465,64359.0,64358.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727350451519,0.06430199,64359.0,64358.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727350451719,0.03911133,64359.0,64358.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727350451915,0.02519071,64359.0,64358.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727350453824,0.064451,64359.0,64358.0,0.204894]
["bitfinex-derivatives","BTCF0:USTF0",1727350454725,0.142144,64359.0,64358.0,0.204894]
["bitfinex-derivatives","BTCF0:USTF0",1727350454929,0.064451,64359.0,64358.0,0.204894]
["bitfinex-derivatives","BTCF0:USTF0",1727350455229,0.02519071,64359.0,64358.0,0.44773918]
["bitfinex-derivatives","BTCF0:USTF0",1727350455522,0.09316073,64361.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727350455729,0.11834911,64361.0,64360.0,0.16514818]
["bitfinex-derivatives","BTCF0:USTF0",1727350456313,0.11834911,64361.0,64360.0,0.29514818]
["bitfinex-derivatives","BTCF0:USTF0",1727350456314,0.02518838,64361.0,64360.0,0.29514818]
["bitfinex-derivatives","BTCF0:USTF0",1727350457234,0.03418838,64361.0,64360.0,0.208691]
["bitfinex-derivatives","BTCF0:USTF0",1727350457532,0.009,64361.0,64360.0,0.37243547]
["bitfinex-derivatives","BTCF0:USTF0",1727350457720,0.009,64361.0,64360.0,0.39672745]
["bitfinex-derivatives","BTCF0:USTF0",1727350458223,0.3608,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727350458430,0.3608,64362.0,64361.0,0.17827532]
["bitfinex-derivatives","BTCF0:USTF0",1727350460125,0.3648,64362.0,64361.0,0.17827532]
["bitfinex-derivatives","BTCF0:USTF0",1727350460523,0.3708,64362.0,64361.0,0.17927532]
["bitfinex-derivatives","BTCF0:USTF0",1727350461228,0.3698,64362.0,64361.0,0.20066169]
["bitfinex-derivatives","BTCF0:USTF0",1727350461628,0.3658,64362.0,64361.0,0.20066169]
["bitfinex-derivatives","BTCF0:USTF0",1727350461833,0.3718,64362.0,64361.0,0.20266169]
["bitfinex-derivatives","BTCF0:USTF0",1727350463217,0.011,64362.0,64361.0,0.20266169]
["bitfinex-derivatives","BTCF0:USTF0",1727350463419,0.011,64362.0,64361.0,0.29579361]
["bitfinex-derivatives","BTCF0:USTF0",1727350463632,0.011,64362.0,64361.0,0.25266169]
["bitfinex-derivatives","BTCF0:USTF0",1727350464026,0.01,64362.0,64361.0,0.25166169]
["bitfinex-derivatives","BTCF0:USTF0",1727350464621,0.03218868,64362.0,64361.0,0.15107637]
["bitfinex-derivatives","BTCF0:USTF0",1727350464826,0.20903841,64362.0,64361.0,0.15207637]
["bitfinex-derivatives","BTCF0:USTF0",1727350465024,0.32356668,64362.0,64361.0,0.07438637]
["bitfinex-derivatives","BTCF0:USTF0",1727350465337,0.32356668,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350466335,0.32656668,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350466537,0.32556668,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350467031,0.31956668,64362.0,64361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350467335,0.32956668,64362.0,64361.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727350472839,0.304378,64362.0,64361.0,0.18031702]
["bitfinex-derivatives","BTCF0:USTF0",1727350474130,0.304378,64362.0,64361.0,0.18034376]
["bitfinex-derivatives","BTCF0:USTF0",1727350475042,0.174378,64362.0,64361.0,0.10265376]
["bitfinex-derivatives","BTCF0:USTF0",1727350476232,0.174378,64362.0,64361.0,0.18034376]
["bitfinex-derivatives","BTCF0:USTF0",1727350479633,0.29272351,64362.0,64361.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727350479834,0.19956791,64362.0,64361.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727350480429,0.29272351,64362.0,64361.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727350481141,0.2927236,64362.0,64361.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727350481737,0.199568,64362.0,64361.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727350484134,0.199568,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350487647,0.174378,64362.0,64361.0,0.07959165]
["bitfinex-derivatives","BTCF0:USTF0",1727350488239,0.535178,64362.0,64361.0,0.07959165]
["bitfinex-derivatives","BTCF0:USTF0",1727350489046,0.174378,64362.0,64361.0,0.07959165]
["bitfinex-derivatives","BTCF0:USTF0",1727350489249,0.535178,64362.0,64361.0,0.07959165]
["bitfinex-derivatives","BTCF0:USTF0",1727350490749,0.174378,64362.0,64361.0,0.07959165]
["bitfinex-derivatives","BTCF0:USTF0",1727350491047,0.535178,64362.0,64361.0,0.07959165]
["bitfinex-derivatives","BTCF0:USTF0",1727350491443,0.174378,64362.0,64361.0,0.07959165]
["bitfinex-derivatives","BTCF0:USTF0",1727350491752,0.535178,64362.0,64361.0,0.07959165]
["bitfinex-derivatives","BTCF0:USTF0",1727350492135,0.535178,64362.0,64361.0,0.10148042]
["bitfinex-derivatives","BTCF0:USTF0",1727350493849,0.612867,64362.0,64361.0,0.10148042]
["bitfinex-derivatives","BTCF0:USTF0",1727350494051,0.612867,64362.0,64361.0,0.07967008]
["bitfinex-derivatives","BTCF0:USTF0",1727350494247,0.612867,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350494450,0.6750095,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350494648,0.67886874,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350494857,0.80886874,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350496638,0.44806874,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350496844,0.80886874,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350502655,0.80500047,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350502958,0.742867,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350503359,0.820556,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350505561,0.88268947,64362.0,64361.0,0.06412159]
["bitfinex-derivatives","BTCF0:USTF0",1727350506854,0.820556,64362.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350507871,0.820556,64362.0,64345.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727350507872,0.46616,64361.0,64345.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727350508055,0.155428,64341.0,64340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727350508254,0.077724,64333.0,64332.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727350508560,0.077724,64333.0,64332.0,0.29205706]
["bitfinex-derivatives","BTCF0:USTF0",1727350508561,0.03883786,64333.0,64332.0,0.29205706]
["bitfinex-derivatives","BTCF0:USTF0",1727350508868,0.03883786,64333.0,64332.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727350509258,0.03783786,64333.0,64332.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727350510057,0.03883786,64333.0,64332.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727350510457,0.03983786,64333.0,64332.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727350514171,0.03983786,64333.0,64332.0,0.280725]
["bitfinex-derivatives","BTCF0:USTF0",1727350518873,0.002,64333.0,64332.0,0.280725]
["bitfinex-derivatives","BTCF0:USTF0",1727350519065,0.002,64333.0,64332.0,1.347045]
["bitfinex-derivatives","BTCF0:USTF0",1727350519264,0.36164,64335.0,64334.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727350519464,0.3608,64335.0,64334.0,0.285446]
["bitfinex-derivatives","BTCF0:USTF0",1727350519668,0.3608,64335.0,64334.0,0.46128642]
["bitfinex-derivatives","BTCF0:USTF0",1727350520472,0.0036,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727350520665,0.00084,64346.0,64342.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727350520867,0.3608,64352.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727350520868,0.3644,64352.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727350521068,0.3608,64352.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727350521274,0.00784958,64357.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727350521471,0.4908,64359.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727350521472,0.49164,64359.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727350521673,0.13,64355.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727350522069,0.077695,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727350522267,0.207695,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727350523877,0.221695,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727350524375,0.144,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727350524872,0.014,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727350525379,0.028,64357.0,64356.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727350525767,0.158,64357.0,64353.0,0.0219965]
["bitfinex-derivatives","BTCF0:USTF0",1727350525971,0.158,64357.0,64325.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727350525972,0.077712,64343.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350526164,0.13957674,64344.0,64335.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727350526489,0.077712,64343.0,64336.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727350526673,0.077712,64343.0,64339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727350526981,0.081306,64348.0,64342.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727350526982,0.06186574,64347.0,64342.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727350527176,0.3608,64351.0,64342.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727350527177,0.06186574,64350.0,64342.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727350527378,0.13956974,64350.0,64342.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727350527572,0.06186574,64350.0,64346.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727350527976,0.3608,64351.0,64347.0,0.17870604]
["bitfinex-derivatives","BTCF0:USTF0",1727350528176,0.42266574,64351.0,64348.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727350528774,0.06186574,64351.0,64348.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727350528980,0.13956674,64352.0,64348.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727350529483,0.077703,64351.0,64348.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727350529679,0.077703,64350.0,64348.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727350529876,0.005,64351.0,64348.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727350530073,0.005,64351.0,64349.0,0.16654435]
["bitfinex-derivatives","BTCF0:USTF0",1727350530074,0.012,64351.0,64349.0,0.16654435]
["bitfinex-derivatives","BTCF0:USTF0",1727350531076,0.06186574,64358.0,64350.0,1.25911627]
["bitfinex-derivatives","BTCF0:USTF0",1727350531270,0.06546574,64362.0,64357.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727350531573,0.06186574,64365.0,64361.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1727350531975,0.13955074,64365.0,64362.0,0.2483121]
["bitfinex-derivatives","BTCF0:USTF0",1727350532284,0.077685,64365.0,64362.0,0.2483121]
["bitfinex-derivatives","BTCF0:USTF0",1727350532878,0.105685,64365.0,64362.0,0.2483121]
["bitfinex-derivatives","BTCF0:USTF0",1727350533072,0.077687,64364.0,64362.0,0.2483121]
["bitfinex-derivatives","BTCF0:USTF0",1727350534276,0.077687,64364.0,64362.0,0.3108121]
["bitfinex-derivatives","BTCF0:USTF0",1727350534883,0.077688,64363.0,64362.0,0.3108121]
["bitfinex-derivatives","BTCF0:USTF0",1727350535479,0.077688,64363.0,64362.0,0.3118121]
["bitfinex-derivatives","BTCF0:USTF0",1727350535675,0.077688,64363.0,64362.0,0.3128121]
["bitfinex-derivatives","BTCF0:USTF0",1727350536187,0.087688,64363.0,64362.0,0.3128121]
["bitfinex-derivatives","BTCF0:USTF0",1727350536587,0.101688,64363.0,64362.0,0.3128121]
["bitfinex-derivatives","BTCF0:USTF0",1727350536786,0.101688,64363.0,64362.0,0.2351231]
["bitfinex-derivatives","BTCF0:USTF0",1727350538076,0.06186574,64387.0,64362.0,1.61420474]
["bitfinex-derivatives","BTCF0:USTF0",1727350538275,0.00084,64381.0,64371.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727350538480,0.00084,64381.0,64380.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727350538883,0.077665,64383.0,64380.0,0.60797301]
["bitfinex-derivatives","BTCF0:USTF0",1727350539083,0.077665,64383.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727350539484,0.077665,64383.0,64382.0,0.16950601]
["bitfinex-derivatives","BTCF0:USTF0",1727350539884,0.14911472,64383.0,64382.0,0.16950601]
["bitfinex-derivatives","BTCF0:USTF0",1727350540285,0.16311472,64383.0,64382.0,0.16950601]
["bitfinex-derivatives","BTCF0:USTF0",1727350540682,0.17711472,64383.0,64382.0,0.17050601]
["bitfinex-derivatives","BTCF0:USTF0",1727350541088,0.105665,64383.0,64382.0,0.17050601]
["bitfinex-derivatives","BTCF0:USTF0",1727350541286,0.17706708,64383.0,64382.0,0.17050601]
["bitfinex-derivatives","BTCF0:USTF0",1727350541788,0.16806708,64383.0,64382.0,0.17150601]
["bitfinex-derivatives","BTCF0:USTF0",1727350542087,0.12184504,64383.0,64382.0,0.17150601]
["bitfinex-derivatives","BTCF0:USTF0",1727350543892,0.13669581,64383.0,64382.0,0.37150601]
["bitfinex-derivatives","BTCF0:USTF0",1727350544089,0.36164,64391.0,64382.0,1.25598404]
["bitfinex-derivatives","BTCF0:USTF0",1727350544090,0.07709259,64384.0,64382.0,1.25598404]
["bitfinex-derivatives","BTCF0:USTF0",1727350544290,0.07709259,64387.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350544593,0.077653,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727350544788,0.077653,64392.0,64391.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1727350544985,0.077653,64392.0,64391.0,0.61816081]
["bitfinex-derivatives","BTCF0:USTF0",1727350546081,0.077653,64392.0,64391.0,0.61916081]
["bitfinex-derivatives","BTCF0:USTF0",1727350546986,0.077653,64392.0,64391.0,0.62016081]
["bitfinex-derivatives","BTCF0:USTF0",1727350547795,0.18546826,64392.0,64391.0,0.62016081]
["bitfinex-derivatives","BTCF0:USTF0",1727350547993,0.04559477,64392.0,64391.0,0.62016081]
["bitfinex-derivatives","BTCF0:USTF0",1727350548194,0.12321453,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727350548400,0.34021235,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727350548592,0.04585518,64401.0,64400.0,0.277643]
["bitfinex-derivatives","BTCF0:USTF0",1727350548892,0.05324105,64401.0,64400.0,0.44582972]
["bitfinex-derivatives","BTCF0:USTF0",1727350549107,0.10780051,64401.0,64400.0,0.36818672]
["bitfinex-derivatives","BTCF0:USTF0",1727350549285,0.10780051,64401.0,64400.0,0.16818672]
["bitfinex-derivatives","BTCF0:USTF0",1727350549485,0.18544251,64401.0,64400.0,0.16818672]
["bitfinex-derivatives","BTCF0:USTF0",1727350549692,0.18544251,64401.0,64400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350550090,0.077642,64401.0,64400.0,0.17865613]
["bitfinex-derivatives","BTCF0:USTF0",1727350550283,0.1854303,64401.0,64400.0,0.25629913]
["bitfinex-derivatives","BTCF0:USTF0",1727350550487,0.1854303,64401.0,64400.0,0.17865613]
["bitfinex-derivatives","BTCF0:USTF0",1727350551197,0.077642,64401.0,64400.0,0.17865613]
["bitfinex-derivatives","BTCF0:USTF0",1727350551393,0.078642,64401.0,64400.0,0.17965613]
["bitfinex-derivatives","BTCF0:USTF0",1727350552192,0.078642,64401.0,64400.0,0.25729913]
["bitfinex-derivatives","BTCF0:USTF0",1727350554799,0.078642,64401.0,64400.0,0.29729913]
["bitfinex-derivatives","BTCF0:USTF0",1727350559895,0.156284,64401.0,64400.0,0.21865613]
["bitfinex-derivatives","BTCF0:USTF0",1727350560210,0.156284,64401.0,64390.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727350560211,0.077654,64391.0,64390.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727350560411,0.077658,64388.0,64387.0,0.00232964]
["bitfinex-derivatives","BTCF0:USTF0",1727350562105,0.077658,64388.0,64387.0,0.00332964]
["bitfinex-derivatives","BTCF0:USTF0",1727350562106,0.078658,64388.0,64387.0,0.00332964]
["bitfinex-derivatives","BTCF0:USTF0",1727350562301,0.14036583,64388.0,64387.0,0.00332964]
["bitfinex-derivatives","BTCF0:USTF0",1727350563195,0.078658,64388.0,64387.0,0.00332964]
["bitfinex-derivatives","BTCF0:USTF0",1727350564003,0.078658,64388.0,64387.0,0.00432964]
["bitfinex-derivatives","BTCF0:USTF0",1727350564398,0.079658,64388.0,64387.0,0.00432964]
["bitfinex-derivatives","BTCF0:USTF0",1727350565095,0.002,64388.0,64387.0,0.25131839]
["bitfinex-derivatives","BTCF0:USTF0",1727350565804,0.077656,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727350566010,0.077656,64390.0,64389.0,0.277656]
["bitfinex-derivatives","BTCF0:USTF0",1727350566204,0.15478586,64390.0,64389.0,0.277656]
["bitfinex-derivatives","BTCF0:USTF0",1727350566807,0.077656,64390.0,64389.0,0.277656]
["bitfinex-derivatives","BTCF0:USTF0",1727350567009,0.077656,64390.0,64389.0,0.44448771]
["bitfinex-derivatives","BTCF0:USTF0",1727350567493,0.15506932,64390.0,64389.0,0.44448771]
["bitfinex-derivatives","BTCF0:USTF0",1727350568095,0.10283337,64390.0,64389.0,0.44448771]
["bitfinex-derivatives","BTCF0:USTF0",1727350568399,0.10483337,64390.0,64389.0,0.44448771]
["bitfinex-derivatives","BTCF0:USTF0",1727350569096,0.10283337,64390.0,64389.0,0.44448771]
["bitfinex-derivatives","BTCF0:USTF0",1727350569296,0.10483337,64390.0,64389.0,0.44448771]
["bitfinex-derivatives","BTCF0:USTF0",1727350569903,0.14891456,64390.0,64389.0,0.44448771]
["bitfinex-derivatives","BTCF0:USTF0",1727350570098,0.25837434,64390.0,64389.0,0.54448771]
["bitfinex-derivatives","BTCF0:USTF0",1727350570904,0.25837434,64390.0,64389.0,0.54548771]
["bitfinex-derivatives","BTCF0:USTF0",1727350571404,0.41334356,64390.0,64389.0,0.54548771]
["bitfinex-derivatives","BTCF0:USTF0",1727350572493,0.25837434,64390.0,64389.0,0.54548771]
["bitfinex-derivatives","BTCF0:USTF0",1727350573695,0.41341071,64390.0,64389.0,0.26783171]
["bitfinex-derivatives","BTCF0:USTF0",1727350574702,0.41341071,64390.0,64389.0,0.34548771]
["bitfinex-derivatives","BTCF0:USTF0",1727350574896,0.25837434,64390.0,64389.0,0.34548771]
["bitfinex-derivatives","BTCF0:USTF0",1727350575307,0.41341071,64390.0,64389.0,0.34548771]
["bitfinex-derivatives","BTCF0:USTF0",1727350575800,0.25837434,64390.0,64389.0,0.24548771]
["bitfinex-derivatives","BTCF0:USTF0",1727350576796,0.13793546,64390.0,64389.0,0.24548771]
["bitfinex-derivatives","BTCF0:USTF0",1727350577004,0.079656,64390.0,64389.0,0.24548771]
["bitfinex-derivatives","BTCF0:USTF0",1727350577712,0.002,64390.0,64389.0,0.98906371]
["bitfinex-derivatives","BTCF0:USTF0",1727350577895,0.06200203,64394.0,64393.0,0.155304]
["bitfinex-derivatives","BTCF0:USTF0",1727350578110,0.0036,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727350578413,0.15748054,64406.0,64400.0,0.16948156]
["bitfinex-derivatives","BTCF0:USTF0",1727350578703,0.07996569,64406.0,64405.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350578915,0.00232969,64406.0,64405.0,0.277637]
["bitfinex-derivatives","BTCF0:USTF0",1727350579400,0.01975805,64406.0,64405.0,0.277637]
["bitfinex-derivatives","BTCF0:USTF0",1727350579706,0.00232969,64406.0,64405.0,0.277637]
["bitfinex-derivatives","BTCF0:USTF0",1727350579998,0.00232969,64406.0,64405.0,0.278637]
["bitfinex-derivatives","BTCF0:USTF0",1727350580991,0.00232969,64406.0,64405.0,0.279637]
["bitfinex-derivatives","BTCF0:USTF0",1727350583605,0.02022652,64406.0,64405.0,0.279637]
["bitfinex-derivatives","BTCF0:USTF0",1727350584004,0.01789683,64406.0,64405.0,0.279637]
["bitfinex-derivatives","BTCF0:USTF0",1727350584306,0.07751485,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727350584508,0.15514685,64410.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727350584816,0.02517087,64410.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727350585107,0.07763,64411.0,64409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350585108,0.02517081,64411.0,64409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350585309,0.09290744,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727350585515,0.02517009,64414.0,64413.0,0.277627]
["bitfinex-derivatives","BTCF0:USTF0",1727350585804,0.077629,64412.0,64410.0,0.277631]
["bitfinex-derivatives","BTCF0:USTF0",1727350586012,0.07740594,64411.0,64410.0,0.277631]
["bitfinex-derivatives","BTCF0:USTF0",1727350586202,0.54970336,64415.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727350586402,0.0251694,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350587102,0.1027964,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727350587611,0.15498988,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727350587802,0.07736288,64414.0,64413.0,0.277627]
["bitfinex-derivatives","BTCF0:USTF0",1727350588008,0.07736035,64416.0,64413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350588409,0.077623,64417.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727350588410,0.15498335,64417.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727350588599,0.15498335,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727350588808,0.15498335,64417.0,64416.0,0.127624]
["bitfinex-derivatives","BTCF0:USTF0",1727350589307,0.18041471,64417.0,64416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727350589704,0.077625,64415.0,64414.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727350589910,0.10279271,64415.0,64414.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727350591102,0.10279432,64415.0,64414.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727350591496,0.15493265,64415.0,64414.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727350591698,0.077625,64415.0,64414.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727350591903,0.077625,64415.0,64411.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727350591904,0.19489723,64415.0,64411.0,0.01304523]
["bitfinex-derivatives","BTCF0:USTF0",1727350592102,0.077623,64417.0,64411.0,0.01304523]
["bitfinex-derivatives","BTCF0:USTF0",1727350592103,0.077627,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727350592306,0.077631,64410.0,64409.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727350592524,0.19490323,64410.0,64409.0,0.147629]
["bitfinex-derivatives","BTCF0:USTF0",1727350592704,0.25125045,64410.0,64409.0,0.32768612]
["bitfinex-derivatives","BTCF0:USTF0",1727350593516,0.25125045,64410.0,64405.0,0.37835116]
["bitfinex-derivatives","BTCF0:USTF0",1727350593517,0.077636,64406.0,64405.0,0.37835116]
["bitfinex-derivatives","BTCF0:USTF0",1727350593711,0.36498333,64406.0,64405.0,0.37835116]
["bitfinex-derivatives","BTCF0:USTF0",1727350593903,0.25125545,64406.0,64405.0,0.37835116]
["bitfinex-derivatives","BTCF0:USTF0",1727350595019,0.25125545,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350595316,0.32889145,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350595809,0.32889145,64406.0,64405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727350596206,0.32889145,64406.0,64405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727350596606,0.32889145,64406.0,64405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727350596914,0.32889145,64406.0,64405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727350598918,0.68969145,64406.0,64405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350599303,0.61205545,64406.0,64405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350599915,0.46360508,64406.0,64405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350600508,0.46360508,64406.0,64405.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727350601514,0.10280508,64406.0,64405.0,0.119637]
["bitfinex-derivatives","BTCF0:USTF0",1727350601716,0.1956519,64406.0,64405.0,0.119637]
["bitfinex-derivatives","BTCF0:USTF0",1727350602122,0.10280508,64406.0,64405.0,0.119637]
["bitfinex-derivatives","BTCF0:USTF0",1727350602621,0.1956519,64406.0,64405.0,0.119637]
["bitfinex-derivatives","BTCF0:USTF0",1727350603532,0.10280508,64406.0,64405.0,0.119637]
["bitfinex-derivatives","BTCF0:USTF0",1727350604811,0.18044108,64406.0,64405.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727350605422,0.2201944,64406.0,64405.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727350605624,0.2201944,64406.0,64405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727350607026,0.2201944,64406.0,64403.0,0.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1727350607027,0.077638,64404.0,64403.0,0.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1727350607222,0.18873503,64404.0,64403.0,0.07486771]
["bitfinex-derivatives","BTCF0:USTF0",1727350607417,0.24131446,64404.0,64403.0,0.07486771]
["bitfinex-derivatives","BTCF0:USTF0",1727350608018,0.35935925,64404.0,64403.0,0.07486771]
["bitfinex-derivatives","BTCF0:USTF0",1727350608219,0.24131446,64404.0,64403.0,0.07486771]
["bitfinex-derivatives","BTCF0:USTF0",1727350608526,0.24131446,64404.0,64403.0,0.27486771]
["bitfinex-derivatives","BTCF0:USTF0",1727350608728,0.35935262,64404.0,64403.0,0.27486771]
["bitfinex-derivatives","BTCF0:USTF0",1727350609036,0.41193205,64404.0,64403.0,0.27686771]
["bitfinex-derivatives","BTCF0:USTF0",1727350609527,0.41193205,64404.0,64403.0,0.26686771]
["bitfinex-derivatives","BTCF0:USTF0",1727350609831,0.41193205,64404.0,64403.0,0.30686771]
["bitfinex-derivatives","BTCF0:USTF0",1727350610029,0.33429405,64404.0,64403.0,0.30786771]
["bitfinex-derivatives","BTCF0:USTF0",1727350610234,0.1551067,64404.0,64403.0,0.55854894]
["bitfinex-derivatives","BTCF0:USTF0",1727350610427,0.05219263,64404.0,64403.0,0.55654894]
["bitfinex-derivatives","BTCF0:USTF0",1727350610723,0.05233178,64404.0,64403.0,0.57032123]
["bitfinex-derivatives","BTCF0:USTF0",1727350610914,0.13958178,64404.0,64403.0,0.49268123]
["bitfinex-derivatives","BTCF0:USTF0",1727350611114,0.13958178,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727350611327,0.19086434,64406.0,64405.0,0.548437]
["bitfinex-derivatives","BTCF0:USTF0",1727350611529,0.19086434,64406.0,64405.0,0.72120792]
["bitfinex-derivatives","BTCF0:USTF0",1727350612026,0.05128256,64406.0,64405.0,0.79884492]
["bitfinex-derivatives","BTCF0:USTF0",1727350612421,0.19086434,64406.0,64405.0,0.79884492]
["bitfinex-derivatives","BTCF0:USTF0",1727350613119,0.05228256,64406.0,64405.0,0.79984492]
["bitfinex-derivatives","BTCF0:USTF0",1727350613523,0.05228256,64406.0,64405.0,0.80084492]
["bitfinex-derivatives","BTCF0:USTF0",1727350614219,0.14057477,64406.0,64405.0,0.87848192]
["bitfinex-derivatives","BTCF0:USTF0",1727350614524,0.05228256,64406.0,64405.0,0.87848192]
["bitfinex-derivatives","BTCF0:USTF0",1727350614932,0.001,64406.0,64405.0,1.34428192]
["bitfinex-derivatives","BTCF0:USTF0",1727350615126,0.07753648,64408.0,64407.0,0.232905]
["bitfinex-derivatives","BTCF0:USTF0",1727350615317,0.07753648,64409.0,64408.0,0.155266]
["bitfinex-derivatives","BTCF0:USTF0",1727350615523,0.07753648,64409.0,64408.0,0.587366]
["bitfinex-derivatives","BTCF0:USTF0",1727350615718,0.07753648,64409.0,64408.0,0.76158092]
["bitfinex-derivatives","BTCF0:USTF0",1727350616322,0.07753648,64409.0,64408.0,0.83921392]
["bitfinex-derivatives","BTCF0:USTF0",1727350616526,0.07753648,64409.0,64408.0,0.84021392]
["bitfinex-derivatives","BTCF0:USTF0",1727350617025,0.09304378,64414.0,64408.0,0.84021392]
["bitfinex-derivatives","BTCF0:USTF0",1727350617026,0.09304378,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727350617226,0.09301282,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727350617430,0.09301282,64417.0,64416.0,0.187624]
["bitfinex-derivatives","BTCF0:USTF0",1727350617623,0.09301282,64418.0,64417.0,0.155246]
["bitfinex-derivatives","BTCF0:USTF0",1727350617817,0.077614,64425.0,64424.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727350618239,0.47019108,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727350618423,0.37833493,64427.0,64426.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1727350619433,0.37833493,64427.0,64426.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1727350620023,0.37833493,64427.0,64426.0,0.640412]
["bitfinex-derivatives","BTCF0:USTF0",1727350620024,0.09294663,64427.0,64426.0,0.640412]
["bitfinex-derivatives","BTCF0:USTF0",1727350620233,0.0036,64432.0,64431.0,0.155212]
["bitfinex-derivatives","BTCF0:USTF0",1727350620527,0.0552,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727350620528,0.0588,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727350620719,0.0588,64447.0,64433.0,0.07993058]
["bitfinex-derivatives","BTCF0:USTF0",1727350620720,0.01755454,64447.0,64445.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350620928,0.1091,64453.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727350621126,0.03829701,64452.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727350621327,0.03829701,64452.0,64447.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727350621924,0.08271865,64451.0,64447.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727350622127,0.08271865,64451.0,64445.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350622128,0.13330194,64450.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727350622326,0.13330194,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727350622830,0.1699398,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727350623030,0.03821234,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727350623233,0.03821234,64449.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350623428,0.38061771,64448.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350623624,0.21068396,64448.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350624221,0.21068396,64448.0,64446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350624222,1.60344566,64448.0,64438.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727350624421,0.48430648,64439.0,64438.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727350624622,0.48430648,64439.0,64432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350624623,0.57094126,64439.0,64432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350624828,0.1234766,64435.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727350625025,0.13246764,64434.0,64433.0,0.07993058]
["bitfinex-derivatives","BTCF0:USTF0",1727350625530,0.19260491,64434.0,64433.0,0.07993058]
["bitfinex-derivatives","BTCF0:USTF0",1727350625826,0.28686021,64434.0,64433.0,0.08093058]
["bitfinex-derivatives","BTCF0:USTF0",1727350626035,0.13246764,64434.0,64433.0,0.08093058]
["bitfinex-derivatives","BTCF0:USTF0",1727350626529,0.21006964,64434.0,64433.0,0.08093058]
["bitfinex-derivatives","BTCF0:USTF0",1727350626930,0.36446221,64434.0,64433.0,0.08093058]
["bitfinex-derivatives","BTCF0:USTF0",1727350627129,0.31457323,64434.0,64433.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727350627440,1.0874782,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350627740,1.0874782,64434.0,64420.0,0.277619]
["bitfinex-derivatives","BTCF0:USTF0",1727350627741,0.077614,64424.0,64420.0,0.277619]
["bitfinex-derivatives","BTCF0:USTF0",1727350627942,0.04436632,64424.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727350628130,0.2092228,64423.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727350628326,0.08257866,64422.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727350628536,0.08257866,64421.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727350629035,0.13155589,64421.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727350629234,0.13155589,64421.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727350629435,0.12345997,64417.0,64416.0,0.127624]
["bitfinex-derivatives","BTCF0:USTF0",1727350629740,0.16167231,64417.0,64416.0,0.127624]
["bitfinex-derivatives","BTCF0:USTF0",1727350630034,0.0541,64421.0,64416.0,0.127624]
["bitfinex-derivatives","BTCF0:USTF0",1727350631237,0.077623,64417.0,64416.0,0.127624]
["bitfinex-derivatives","BTCF0:USTF0",1727350632123,0.077623,64417.0,64416.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727350632525,0.077623,64417.0,64416.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727350634136,0.079623,64417.0,64416.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727350634338,0.079623,64417.0,64416.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727350634539,0.079623,64417.0,64416.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727350635642,0.077623,64417.0,64416.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727350635836,0.002,64417.0,64416.0,0.568048]
["bitfinex-derivatives","BTCF0:USTF0",1727350636539,0.438411,64427.0,64426.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1727350638044,0.3608,64427.0,64426.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1727350638239,0.09541982,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727350638441,0.077607,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727350638631,0.077607,64430.0,64429.0,0.127608]
["bitfinex-derivatives","BTCF0:USTF0",1727350640535,0.3608,64434.0,64429.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727350640737,0.155214,64430.0,64429.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727350640939,0.19277747,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350641142,1.25841747,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350641340,1.33602447,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350641547,1.33602447,64430.0,64418.0,0.281221]
["bitfinex-derivatives","BTCF0:USTF0",1727350641548,0.07762,64419.0,64418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727350641740,0.07762,64419.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350641741,0.077623,64418.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727350641942,0.1704114,64418.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727350642247,0.438423,64418.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727350642646,0.077623,64418.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727350643549,0.077623,64418.0,64417.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727350644342,0.10892113,64437.0,64417.0,0.98449308]
["bitfinex-derivatives","BTCF0:USTF0",1727350644544,0.077597,64439.0,64432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350644743,0.39852025,64438.0,64432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350644943,0.39852025,64438.0,64427.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727350644944,0.03772025,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727350645140,0.134793,64442.0,64435.0,0.04620243]
["bitfinex-derivatives","BTCF0:USTF0",1727350645141,0.0572,64442.0,64435.0,0.04620243]
["bitfinex-derivatives","BTCF0:USTF0",1727350645339,0.0572,64442.0,64433.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350645340,0.077596,64439.0,64433.0,0.24620243]
["bitfinex-derivatives","BTCF0:USTF0",1727350645548,0.077596,64439.0,64434.0,0.04620243]
["bitfinex-derivatives","BTCF0:USTF0",1727350646154,0.15445732,64442.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727350646351,0.15445732,64442.0,64437.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727350646553,0.15445732,64442.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727350646849,0.15445732,64442.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727350647234,0.15445732,64442.0,64435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350647235,0.07686432,64442.0,64435.0,0.04720243]
["bitfinex-derivatives","BTCF0:USTF0",1727350647456,0.002,64442.0,64441.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727350647937,0.3608,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727350648754,0.3608,64451.0,64442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350648954,0.3608,64451.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727350649454,0.3608,64451.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727350650845,0.3608,64451.0,64450.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727350651055,0.01752607,64452.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350651254,0.3644,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727350651548,0.3608,64464.0,64463.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727350651746,0.3608,64464.0,64463.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350651747,0.6,64464.0,64463.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350651946,0.3608,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727350653348,0.0036,64471.0,64468.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727350653349,0.07718652,64470.0,64468.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727350653652,0.077546,64481.0,64470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350653653,0.07718652,64472.0,64470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350654164,0.3608,64473.0,64466.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1727350654354,0.07756,64469.0,64466.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727350654743,0.077562,64467.0,64466.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727350654946,0.07756,64469.0,64466.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727350655139,0.077561,64468.0,64466.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727350655348,0.13918729,64468.0,64466.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727350655653,0.438362,64467.0,64466.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727350655843,0.3608,64467.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350656046,1.42616,64467.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727350657048,0.9608,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350657249,0.438362,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350659652,0.515924,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350660247,0.64537555,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350660451,0.64625682,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350661156,0.80057138,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350661360,1.07813338,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350661547,1.13551403,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350661751,1.15113322,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350663652,0.98119947,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350664654,0.92338377,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350665458,0.92342354,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350667159,0.794486,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350668565,0.852086,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350670563,0.9291176,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350670771,0.7291176,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350670974,0.652086,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350671167,0.7291176,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350671473,0.652086,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350672773,0.291286,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350672971,0.652086,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350675267,0.68924847,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350675866,0.63164847,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350676368,0.55408647,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350676571,0.11472447,64467.0,64466.0,0.04106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350676882,0.19228647,64467.0,64466.0,0.04106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350678583,0.3007169,64467.0,64466.0,0.04106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350678788,0.11472447,64467.0,64466.0,0.11862755]
["bitfinex-derivatives","BTCF0:USTF0",1727350679370,0.2231549,64467.0,64466.0,0.11862755]
["bitfinex-derivatives","BTCF0:USTF0",1727350680376,0.11472447,64467.0,64466.0,0.11862755]
["bitfinex-derivatives","BTCF0:USTF0",1727350680576,0.22320936,64467.0,64466.0,0.11862755]
["bitfinex-derivatives","BTCF0:USTF0",1727350680876,0.23575578,64467.0,64466.0,0.04106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350681382,0.23575578,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350681566,0.15819378,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350681765,0.23575578,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350681980,0.15819378,64467.0,64466.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1727350682176,0.077566,64464.0,64460.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727350682367,0.077571,64461.0,64460.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727350682674,0.20747433,64461.0,64460.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727350683279,0.20747433,64461.0,64460.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1727350683280,0.20643663,64461.0,64460.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1727350683580,0.20643663,64461.0,64460.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1727350684179,0.22094628,64461.0,64460.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1727350685482,0.22094628,64461.0,64460.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1727350685882,0.27922063,64461.0,64460.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1727350686094,0.48043409,64461.0,64460.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1727350686386,0.46592444,64461.0,64460.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1727350686884,0.26471098,64461.0,64460.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1727350687181,0.20643663,64461.0,64460.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1727350689975,0.31266991,64461.0,64460.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1727350690281,0.077571,64461.0,64460.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1727350691971,0.077571,64461.0,64460.0,0.38957]
["bitfinex-derivatives","BTCF0:USTF0",1727350692974,0.077567,64464.0,64463.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727350693169,0.11459264,64464.0,64463.0,0.117565]
["bitfinex-derivatives","BTCF0:USTF0",1727350693377,0.15772651,64464.0,64463.0,0.117565]
["bitfinex-derivatives","BTCF0:USTF0",1727350694278,0.11459264,64464.0,64463.0,0.118565]
["bitfinex-derivatives","BTCF0:USTF0",1727350694476,0.15865604,64464.0,64463.0,0.119565]
["bitfinex-derivatives","BTCF0:USTF0",1727350694677,0.15859723,64464.0,64463.0,0.119565]
["bitfinex-derivatives","BTCF0:USTF0",1727350694981,0.15860122,64464.0,64463.0,0.119565]
["bitfinex-derivatives","BTCF0:USTF0",1727350695177,0.15860187,64464.0,64463.0,0.119565]
["bitfinex-derivatives","BTCF0:USTF0",1727350695578,0.15869409,64464.0,64463.0,0.119565]
["bitfinex-derivatives","BTCF0:USTF0",1727350696087,0.15869409,64464.0,64463.0,0.179565]
["bitfinex-derivatives","BTCF0:USTF0",1727350697172,0.15869409,64464.0,64463.0,0.09606661]
["bitfinex-derivatives","BTCF0:USTF0",1727350697173,0.20766483,64464.0,64463.0,0.09606661]
["bitfinex-derivatives","BTCF0:USTF0",1727350698287,0.20766483,64464.0,64463.0,0.17363161]
["bitfinex-derivatives","BTCF0:USTF0",1727350698974,0.28523183,64464.0,64463.0,0.09606661]
["bitfinex-derivatives","BTCF0:USTF0",1727350699372,0.077576,64458.0,64455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727350699575,0.077576,64458.0,64455.0,0.277576]
["bitfinex-derivatives","BTCF0:USTF0",1727350699576,0.077576,64456.0,64455.0,0.277576]
["bitfinex-derivatives","BTCF0:USTF0",1727350699780,0.20667383,64456.0,64455.0,0.277576]
["bitfinex-derivatives","BTCF0:USTF0",1727350700577,0.20667383,64456.0,64455.0,0.278576]
["bitfinex-derivatives","BTCF0:USTF0",1727350700774,0.20767383,64456.0,64455.0,0.279576]
["bitfinex-derivatives","BTCF0:USTF0",1727350702288,0.20767383,64456.0,64455.0,0.329576]
["bitfinex-derivatives","BTCF0:USTF0",1727350702591,0.20696315,64456.0,64455.0,0.329576]
["bitfinex-derivatives","BTCF0:USTF0",1727350705187,0.080576,64456.0,64455.0,0.329576]
["bitfinex-derivatives","BTCF0:USTF0",1727350706192,0.080576,64456.0,64455.0,0.319576]
["bitfinex-derivatives","BTCF0:USTF0",1727350707095,0.17368692,64456.0,64455.0,0.319576]
["bitfinex-derivatives","BTCF0:USTF0",1727350707292,0.080576,64456.0,64455.0,0.319576]
["bitfinex-derivatives","BTCF0:USTF0",1727350707794,0.003,64456.0,64455.0,0.319576]
["bitfinex-derivatives","BTCF0:USTF0",1727350709090,0.0961116,64456.0,64455.0,0.319576]
["bitfinex-derivatives","BTCF0:USTF0",1727350709389,0.080576,64456.0,64455.0,0.319576]
["bitfinex-derivatives","BTCF0:USTF0",1727350709886,0.080576,64456.0,64455.0,0.680376]
["bitfinex-derivatives","BTCF0:USTF0",1727350712292,0.20983196,64456.0,64455.0,0.680376]
["bitfinex-derivatives","BTCF0:USTF0",1727350712493,0.20983196,64456.0,64455.0,0.319576]
["bitfinex-derivatives","BTCF0:USTF0",1727350712693,0.20983196,64456.0,64455.0,0.680376]
["bitfinex-derivatives","BTCF0:USTF0",1727350716292,0.20983196,64456.0,64455.0,0.610376]
["bitfinex-derivatives","BTCF0:USTF0",1727350717198,0.20982626,64456.0,64455.0,0.610376]
["bitfinex-derivatives","BTCF0:USTF0",1727350719494,0.33147581,64456.0,64455.0,0.610376]
["bitfinex-derivatives","BTCF0:USTF0",1727350719692,0.38053526,64456.0,64455.0,0.610376]
["bitfinex-derivatives","BTCF0:USTF0",1727350719899,0.20982626,64456.0,64455.0,0.249576]
["bitfinex-derivatives","BTCF0:USTF0",1727350720206,0.33147691,64456.0,64455.0,0.610376]
["bitfinex-derivatives","BTCF0:USTF0",1727350720504,0.080576,64456.0,64455.0,0.65657843]
["bitfinex-derivatives","BTCF0:USTF0",1727350721816,0.080576,64456.0,64455.0,0.29577843]
["bitfinex-derivatives","BTCF0:USTF0",1727350722001,0.080576,64456.0,64455.0,0.610376]
["bitfinex-derivatives","BTCF0:USTF0",1727350722399,0.080576,64456.0,64455.0,0.249576]
["bitfinex-derivatives","BTCF0:USTF0",1727350722600,0.080576,64456.0,64455.0,0.610376]
["bitfinex-derivatives","BTCF0:USTF0",1727350722802,0.080576,64456.0,64455.0,0.65657843]
["bitfinex-derivatives","BTCF0:USTF0",1727350723620,0.080576,64456.0,64455.0,0.610376]
["bitfinex-derivatives","BTCF0:USTF0",1727350724392,0.003,64456.0,64455.0,0.687953]
["bitfinex-derivatives","BTCF0:USTF0",1727350725114,0.003,64456.0,64455.0,0.73415543]
["bitfinex-derivatives","BTCF0:USTF0",1727350725510,0.003,64456.0,64455.0,0.687953]
["bitfinex-derivatives","BTCF0:USTF0",1727350725697,0.003,64456.0,64455.0,0.73415543]
["bitfinex-derivatives","BTCF0:USTF0",1727350726697,0.003,64456.0,64455.0,0.687953]
["bitfinex-derivatives","BTCF0:USTF0",1727350727296,0.08319507,64456.0,64455.0,0.687953]
["bitfinex-derivatives","BTCF0:USTF0",1727350727500,0.13225713,64456.0,64455.0,0.687953]
["bitfinex-derivatives","BTCF0:USTF0",1727350729307,0.25391562,64456.0,64455.0,0.687953]
["bitfinex-derivatives","BTCF0:USTF0",1727350729505,0.13225713,64456.0,64455.0,0.71220867]
["bitfinex-derivatives","BTCF0:USTF0",1727350730016,0.13225713,64456.0,64455.0,0.686953]
["bitfinex-derivatives","BTCF0:USTF0",1727350730401,0.25392471,64456.0,64455.0,0.686953]
["bitfinex-derivatives","BTCF0:USTF0",1727350730804,0.30298677,64456.0,64455.0,0.686953]
["bitfinex-derivatives","BTCF0:USTF0",1727350731007,0.13225713,64456.0,64455.0,0.686953]
["bitfinex-derivatives","BTCF0:USTF0",1727350731313,0.0036,64464.0,64459.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727350731505,0.0036,64467.0,64466.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727350731809,0.077558,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727350732105,0.077558,64471.0,64470.0,0.247559]
["bitfinex-derivatives","BTCF0:USTF0",1727350732998,0.077558,64471.0,64470.0,0.248559]
["bitfinex-derivatives","BTCF0:USTF0",1727350733214,0.078558,64471.0,64470.0,0.248559]
["bitfinex-derivatives","BTCF0:USTF0",1727350733410,0.080558,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350734897,0.09499834,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350739200,0.09499834,64471.0,64470.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1727350739413,0.09499834,64471.0,64470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727350739414,0.17255734,64471.0,64470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727350740008,0.28106865,64471.0,64470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727350740605,0.17255734,64471.0,64470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727350740801,0.2810278,64471.0,64470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727350741321,0.39350655,64471.0,64470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727350741514,0.39350655,64471.0,64463.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727350741515,0.077566,64464.0,64463.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727350741704,0.077566,64464.0,64458.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727350741705,0.07757,64461.0,64456.0,0.441975]
["bitfinex-derivatives","BTCF0:USTF0",1727350741910,0.0347104,64460.0,64456.0,0.438375]
["bitfinex-derivatives","BTCF0:USTF0",1727350742105,0.03461536,64459.0,64456.0,0.568375]
["bitfinex-derivatives","BTCF0:USTF0",1727350742311,0.077574,64457.0,64456.0,0.568375]
["bitfinex-derivatives","BTCF0:USTF0",1727350742707,0.16497988,64463.0,64456.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727350742911,0.077571,64460.0,64459.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727350743115,0.11222544,64460.0,64459.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727350744510,0.11222544,64460.0,64459.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1727350744910,0.11222171,64460.0,64459.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1727350745118,0.11322171,64460.0,64459.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1727350745517,0.11522171,64460.0,64459.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1727350746908,0.11322171,64460.0,64459.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1727350747121,0.11522171,64460.0,64459.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1727350747821,0.19275048,64460.0,64459.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727350748322,0.11517848,64460.0,64459.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727350748717,0.11417848,64460.0,64459.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727350749520,0.11217848,64460.0,64459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727350749718,0.11417848,64460.0,64459.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1727350750414,0.2019816,64460.0,64459.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1727350752026,0.2009816,64460.0,64459.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1727350752229,0.2019816,64460.0,64459.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1727350752517,0.2009816,64460.0,64459.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1727350752709,0.2019816,64460.0,64459.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1727350753625,0.2009816,64460.0,64459.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1727350753814,0.2019816,64460.0,64459.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1727350754720,0.20195799,64460.0,64459.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1727350755321,0.07677194,64460.0,64459.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1727350755524,1e-08,64460.0,64459.0,1.55535088]
["bitfinex-derivatives","BTCF0:USTF0",1727350755830,0.32543786,64460.0,64459.0,1.47777888]
["bitfinex-derivatives","BTCF0:USTF0",1727350756018,0.32543786,64460.0,64459.0,0.41237888]
["bitfinex-derivatives","BTCF0:USTF0",1727350756019,0.20257978,64460.0,64459.0,0.41237888]
["bitfinex-derivatives","BTCF0:USTF0",1727350756321,0.20357978,64460.0,64459.0,0.41237888]
["bitfinex-derivatives","BTCF0:USTF0",1727350756625,0.04960962,64460.0,64459.0,0.41237888]
["bitfinex-derivatives","BTCF0:USTF0",1727350757034,0.04860962,64460.0,64459.0,0.41137888]
["bitfinex-derivatives","BTCF0:USTF0",1727350757322,0.04960962,64460.0,64459.0,0.42741828]
["bitfinex-derivatives","BTCF0:USTF0",1727350757523,0.15497016,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727350757725,0.15497016,64461.0,64460.0,0.29937569]
["bitfinex-derivatives","BTCF0:USTF0",1727350757923,0.15497016,64461.0,64460.0,0.35799496]
["bitfinex-derivatives","BTCF0:USTF0",1727350758529,0.15497016,64461.0,64460.0,0.54016874]
["bitfinex-derivatives","BTCF0:USTF0",1727350758720,0.15497016,64461.0,64460.0,0.4629739]
["bitfinex-derivatives","BTCF0:USTF0",1727350759016,0.15497016,64461.0,64460.0,0.4639739]
["bitfinex-derivatives","BTCF0:USTF0",1727350759412,0.15497016,64461.0,64460.0,0.46492897]
["bitfinex-derivatives","BTCF0:USTF0",1727350761231,0.15497016,64461.0,64460.0,0.52798627]
["bitfinex-derivatives","BTCF0:USTF0",1727350761434,0.15497016,64461.0,64460.0,0.46492897]
["bitfinex-derivatives","BTCF0:USTF0",1727350761626,0.15497016,64461.0,64460.0,0.52798534]
["bitfinex-derivatives","BTCF0:USTF0",1727350763214,0.15497016,64461.0,64460.0,0.60517422]
["bitfinex-derivatives","BTCF0:USTF0",1727350764023,0.0036,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727350764224,0.01442048,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350764425,0.277558,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727350764626,0.277558,64471.0,64470.0,0.127559]
["bitfinex-derivatives","BTCF0:USTF0",1727350764824,0.29228385,64471.0,64470.0,0.127559]
["bitfinex-derivatives","BTCF0:USTF0",1727350765931,0.29228385,64471.0,64470.0,0.129559]
["bitfinex-derivatives","BTCF0:USTF0",1727350767519,0.29228385,64471.0,64470.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727350767718,0.29228385,64471.0,64470.0,0.129559]
["bitfinex-derivatives","BTCF0:USTF0",1727350768330,0.277558,64471.0,64470.0,0.259559]
["bitfinex-derivatives","BTCF0:USTF0",1727350768531,0.277558,64471.0,64470.0,0.33674788]
["bitfinex-derivatives","BTCF0:USTF0",1727350768924,0.277558,64471.0,64470.0,0.44130022]
["bitfinex-derivatives","BTCF0:USTF0",1727350769427,0.277558,64471.0,64470.0,0.44130989]
["bitfinex-derivatives","BTCF0:USTF0",1727350769828,0.2,64471.0,64470.0,0.44130989]
["bitfinex-derivatives","BTCF0:USTF0",1727350770331,0.2,64471.0,64470.0,0.36417179]
["bitfinex-derivatives","BTCF0:USTF0",1727350771628,0.2,64471.0,64470.0,0.35417179]
["bitfinex-derivatives","BTCF0:USTF0",1727350772133,0.2,64471.0,64470.0,0.35317179]
["bitfinex-derivatives","BTCF0:USTF0",1727350772335,0.2,64471.0,64470.0,0.35417179]
["bitfinex-derivatives","BTCF0:USTF0",1727350772520,0.27346768,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350772719,0.46053462,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350773530,0.32107375,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350774130,0.46045646,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350774331,0.46050683,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350774532,0.32112412,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350774725,0.46050683,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350775340,0.32112412,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350775529,0.27351843,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350776726,0.32112396,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350776928,0.27351843,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350777827,0.27351843,64471.0,64470.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727350778132,0.27351843,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350778837,0.32112353,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350779442,0.27351843,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350779630,0.27351843,64471.0,64470.0,0.259559]
["bitfinex-derivatives","BTCF0:USTF0",1727350780534,0.2,64471.0,64470.0,0.259559]
["bitfinex-derivatives","BTCF0:USTF0",1727350781842,0.2,64471.0,64470.0,0.32132075]
["bitfinex-derivatives","BTCF0:USTF0",1727350783334,0.2,64471.0,64470.0,0.259559]
["bitfinex-derivatives","BTCF0:USTF0",1727350783543,0.2,64471.0,64470.0,0.27145272]
["bitfinex-derivatives","BTCF0:USTF0",1727350783746,0.2,64471.0,64470.0,0.31145272]
["bitfinex-derivatives","BTCF0:USTF0",1727350784148,0.2,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350784346,0.277558,64471.0,64470.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1727350784549,0.407558,64471.0,64470.0,0.14147551]
["bitfinex-derivatives","BTCF0:USTF0",1727350784741,0.337358,64471.0,64470.0,0.18147551]
["bitfinex-derivatives","BTCF0:USTF0",1727350784943,0.337358,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350785436,0.337358,64471.0,64470.0,0.3115077]
["bitfinex-derivatives","BTCF0:USTF0",1727350786148,0.337358,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350786545,0.337358,64471.0,64470.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727350786851,0.337358,64471.0,64470.0,0.10395059]
["bitfinex-derivatives","BTCF0:USTF0",1727350787440,0.45862228,64471.0,64470.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727350787637,0.53618028,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350788446,0.45862228,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350788768,0.45845519,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350793341,0.59804225,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350793545,0.45845519,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350794356,0.5980462,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350794557,0.47694901,64471.0,64470.0,0.06395059]
["bitfinex-derivatives","BTCF0:USTF0",1727350794748,0.337358,64471.0,64470.0,0.06395059]
["bitfinex-derivatives","BTCF0:USTF0",1727350795449,0.467358,64471.0,64470.0,0.06395059]
["bitfinex-derivatives","BTCF0:USTF0",1727350798055,0.467358,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350799458,0.544916,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350799658,0.467358,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350800654,0.544916,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350801259,0.467358,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350802664,0.58843658,64471.0,64470.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727350802956,0.39863658,64471.0,64470.0,0.209559]
["bitfinex-derivatives","BTCF0:USTF0",1727350803768,0.39863658,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350804059,0.27347036,64471.0,64470.0,0.96630692]
["bitfinex-derivatives","BTCF0:USTF0",1727350804262,0.27347036,64471.0,64470.0,0.48648307]
["bitfinex-derivatives","BTCF0:USTF0",1727350804559,0.27347036,64471.0,64470.0,0.31261415]
["bitfinex-derivatives","BTCF0:USTF0",1727350804762,0.39863039,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350806662,0.39955732,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350809260,0.35195202,64471.0,64470.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727350809768,0.23875695,64471.0,64470.0,0.35405325]
["bitfinex-derivatives","BTCF0:USTF0",1727350811063,0.23875695,64471.0,64470.0,0.22405325]
["bitfinex-derivatives","BTCF0:USTF0",1727350811267,0.23875695,64471.0,64470.0,0.2769659]
["bitfinex-derivatives","BTCF0:USTF0",1727350811657,0.23875695,64471.0,64470.0,0.18381793]
["bitfinex-derivatives","BTCF0:USTF0",1727350813677,0.23875695,64471.0,64470.0,0.27672998]
["bitfinex-derivatives","BTCF0:USTF0",1727350813862,0.23875695,64471.0,64470.0,0.18381793]
["bitfinex-derivatives","BTCF0:USTF0",1727350815372,0.23875695,64471.0,64470.0,0.27674047]
["bitfinex-derivatives","BTCF0:USTF0",1727350816860,0.23875695,64471.0,64470.0,0.18381793]
["bitfinex-derivatives","BTCF0:USTF0",1727350817063,0.23875695,64471.0,64470.0,0.27674047]
["bitfinex-derivatives","BTCF0:USTF0",1727350817454,0.23875695,64471.0,64470.0,0.18381793]
["bitfinex-derivatives","BTCF0:USTF0",1727350818368,0.23875695,64471.0,64470.0,0.2767362]
["bitfinex-derivatives","BTCF0:USTF0",1727350818572,0.23875695,64471.0,64470.0,0.27673698]
["bitfinex-derivatives","BTCF0:USTF0",1727350820164,0.16119895,64471.0,64470.0,0.35429598]
["bitfinex-derivatives","BTCF0:USTF0",1727350820373,0.16119895,64471.0,64470.0,0.26137693]
["bitfinex-derivatives","BTCF0:USTF0",1727350820872,0.16119895,64471.0,64470.0,0.38556536]
["bitfinex-derivatives","BTCF0:USTF0",1727350821768,0.16119895,64471.0,64470.0,0.38561209]
["bitfinex-derivatives","BTCF0:USTF0",1727350822673,0.16119895,64471.0,64470.0,0.42561209]
["bitfinex-derivatives","BTCF0:USTF0",1727350823080,0.16119895,64471.0,64470.0,0.30137693]
["bitfinex-derivatives","BTCF0:USTF0",1727350823267,0.16119895,64471.0,64470.0,0.42560481]
["bitfinex-derivatives","BTCF0:USTF0",1727350824170,0.16119895,64471.0,64470.0,0.46316381]
["bitfinex-derivatives","BTCF0:USTF0",1727350824677,0.16119895,64471.0,64470.0,0.234677]
["bitfinex-derivatives","BTCF0:USTF0",1727350824874,0.19610734,64471.0,64470.0,0.234677]
["bitfinex-derivatives","BTCF0:USTF0",1727350826071,0.16119895,64471.0,64470.0,0.234677]
["bitfinex-derivatives","BTCF0:USTF0",1727350826271,0.19606342,64471.0,64470.0,0.24905203]
["bitfinex-derivatives","BTCF0:USTF0",1727350831177,0.19611812,64471.0,64470.0,0.24905203]
["bitfinex-derivatives","BTCF0:USTF0",1727350832891,0.10687875,64471.0,64470.0,0.32217377]
["bitfinex-derivatives","BTCF0:USTF0",1727350833083,0.26199475,64471.0,64470.0,0.10612579]
["bitfinex-derivatives","BTCF0:USTF0",1727350833271,1.17219875,64471.0,64466.0,0.0774388]
["bitfinex-derivatives","BTCF0:USTF0",1727350833586,0.077566,64464.0,64463.0,0.0774388]
["bitfinex-derivatives","BTCF0:USTF0",1727350833788,0.077563,64467.0,64463.0,0.10433545]
["bitfinex-derivatives","BTCF0:USTF0",1727350834088,0.36164,64468.0,64464.0,0.18190045]
["bitfinex-derivatives","BTCF0:USTF0",1727350834089,0.077564,64466.0,64464.0,0.18190045]
["bitfinex-derivatives","BTCF0:USTF0",1727350834291,0.077564,64466.0,64465.0,0.18174457]
["bitfinex-derivatives","BTCF0:USTF0",1727350835381,0.077564,64466.0,64464.0,0.15497412]
["bitfinex-derivatives","BTCF0:USTF0",1727350836291,0.09200326,64466.0,64464.0,0.15497412]
["bitfinex-derivatives","BTCF0:USTF0",1727350836485,0.077565,64465.0,64464.0,0.15497412]
["bitfinex-derivatives","BTCF0:USTF0",1727350836684,0.077565,64465.0,64464.0,0.25908552]
["bitfinex-derivatives","BTCF0:USTF0",1727350837383,0.077565,64465.0,64464.0,0.15497412]
["bitfinex-derivatives","BTCF0:USTF0",1727350837891,0.078565,64465.0,64464.0,0.15497412]
["bitfinex-derivatives","BTCF0:USTF0",1727350838392,0.078565,64465.0,64464.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727350839185,0.078565,64465.0,64464.0,0.207565]
["bitfinex-derivatives","BTCF0:USTF0",1727350839793,0.11338684,64465.0,64464.0,0.207565]
["bitfinex-derivatives","BTCF0:USTF0",1727350840587,0.11342642,64465.0,64464.0,0.207565]
["bitfinex-derivatives","BTCF0:USTF0",1727350843805,0.19099142,64465.0,64464.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727350844098,0.077567,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727350844700,0.155134,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727350844901,0.18997284,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727350845096,0.155134,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727350847701,0.155134,64463.0,64462.0,0.25888725]
["bitfinex-derivatives","BTCF0:USTF0",1727350848603,0.077567,64463.0,64462.0,0.25888725]
["bitfinex-derivatives","BTCF0:USTF0",1727350849104,0.077567,64463.0,64462.0,0.18154182]
["bitfinex-derivatives","BTCF0:USTF0",1727350854820,0.03875939,64463.0,64462.0,0.18154182]
["bitfinex-derivatives","BTCF0:USTF0",1727350860105,0.03875939,64463.0,64462.0,0.18131705]
["bitfinex-derivatives","BTCF0:USTF0",1727350860616,0.03875939,64463.0,64462.0,0.27422913]
["bitfinex-derivatives","BTCF0:USTF0",1727350861305,0.03875939,64463.0,64462.0,0.18131705]
["bitfinex-derivatives","BTCF0:USTF0",1727350862511,0.03875939,64463.0,64462.0,0.30523234]
["bitfinex-derivatives","BTCF0:USTF0",1727350862705,0.07457759,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727350862906,0.11616423,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727350864715,0.07457759,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727350867717,0.0358182,64463.0,64462.0,0.47227562]
["bitfinex-derivatives","BTCF0:USTF0",1727350867907,0.10864094,64467.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727350868214,0.18620294,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727350868519,0.22218199,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727350868715,0.11354105,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727350869013,0.22218199,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727350869218,0.11354105,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727350869714,0.11354105,64468.0,64467.0,0.18078189]
["bitfinex-derivatives","BTCF0:USTF0",1727350869715,0.077562,64468.0,64467.0,0.18078189]
["bitfinex-derivatives","BTCF0:USTF0",1727350873321,0.077562,64468.0,64467.0,0.18075214]
["bitfinex-derivatives","BTCF0:USTF0",1727350873823,0.077562,64468.0,64467.0,0.30374294]
["bitfinex-derivatives","BTCF0:USTF0",1727350875220,0.285124,64468.0,64467.0,0.10319014]
["bitfinex-derivatives","BTCF0:USTF0",1727350876619,0.285124,64468.0,64467.0,0.19613431]
["bitfinex-derivatives","BTCF0:USTF0",1727350877722,0.077564,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727350877919,0.11342248,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727350882932,0.11336623,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727350884830,0.077564,64466.0,64465.0,0.30443435]
["bitfinex-derivatives","BTCF0:USTF0",1727350886031,0.077562,64468.0,64465.0,0.22686935]
["bitfinex-derivatives","BTCF0:USTF0",1727350886233,0.077562,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727350886436,0.077562,64468.0,64467.0,0.1810626]
["bitfinex-derivatives","BTCF0:USTF0",1727350886641,0.077562,64468.0,64467.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1727350887637,0.077562,64468.0,64467.0,0.1810626]
["bitfinex-derivatives","BTCF0:USTF0",1727350887840,0.077562,64468.0,64467.0,0.18096157]
["bitfinex-derivatives","BTCF0:USTF0",1727350888536,0.077562,64468.0,64467.0,0.54176157]
["bitfinex-derivatives","BTCF0:USTF0",1727350889036,0.05,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350889227,0.05,64470.0,64469.0,0.27391762]
["bitfinex-derivatives","BTCF0:USTF0",1727350890239,0.127559,64470.0,64469.0,0.27391762]
["bitfinex-derivatives","BTCF0:USTF0",1727350891133,0.127559,64470.0,64469.0,0.18195957]
["bitfinex-derivatives","BTCF0:USTF0",1727350891341,0.127559,64470.0,64469.0,0.27489557]
["bitfinex-derivatives","BTCF0:USTF0",1727350891537,0.127559,64470.0,64469.0,0.27490085]
["bitfinex-derivatives","BTCF0:USTF0",1727350892539,0.05,64470.0,64469.0,0.31183987]
["bitfinex-derivatives","BTCF0:USTF0",1727350892844,0.05,64470.0,64469.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1727350892845,0.19456897,64470.0,64469.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1727350893627,0.19456897,64470.0,64469.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1727350894431,0.08592803,64470.0,64469.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1727350896640,0.16348703,64470.0,64469.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1727350898541,0.27212797,64470.0,64469.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1727350898848,0.16348703,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350899143,0.27212797,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350899954,0.08875503,64470.0,64469.0,0.18114416]
["bitfinex-derivatives","BTCF0:USTF0",1727350900931,0.08875503,64470.0,64469.0,0.27406488]
["bitfinex-derivatives","BTCF0:USTF0",1727350906039,0.08875503,64470.0,64469.0,0.18114416]
["bitfinex-derivatives","BTCF0:USTF0",1727350907848,0.12475341,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350908635,0.23334829,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350909051,0.12475341,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350910748,0.23334829,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350911148,0.12475341,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350911553,0.23334829,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350912846,0.12475341,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350913852,0.23336776,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350914051,0.12475341,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350914248,0.23336776,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350914655,0.23336711,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350914961,0.19736873,64470.0,64469.0,0.30358606]
["bitfinex-derivatives","BTCF0:USTF0",1727350916247,0.08875503,64470.0,64469.0,0.30358606]
["bitfinex-derivatives","BTCF0:USTF0",1727350920054,0.08875503,64470.0,64469.0,0.18067588]
["bitfinex-derivatives","BTCF0:USTF0",1727350920647,0.08875503,64470.0,64469.0,0.30369192]
["bitfinex-derivatives","BTCF0:USTF0",1727350920860,0.08875503,64470.0,64469.0,0.30378092]
["bitfinex-derivatives","BTCF0:USTF0",1727350921359,0.08875503,64470.0,64469.0,0.27366603]
["bitfinex-derivatives","BTCF0:USTF0",1727350922468,0.08875503,64470.0,64469.0,0.18076478]
["bitfinex-derivatives","BTCF0:USTF0",1727350924262,0.08875503,64470.0,64469.0,0.27366603]
["bitfinex-derivatives","BTCF0:USTF0",1727350924454,0.08875503,64470.0,64469.0,0.18076478]
["bitfinex-derivatives","BTCF0:USTF0",1727350924854,0.08875503,64470.0,64469.0,0.27366603]
["bitfinex-derivatives","BTCF0:USTF0",1727350925257,0.08875503,64470.0,64469.0,0.27353402]
["bitfinex-derivatives","BTCF0:USTF0",1727350925648,0.08875503,64470.0,64469.0,0.18063277]
["bitfinex-derivatives","BTCF0:USTF0",1727350927360,0.08875503,64470.0,64469.0,0.27353402]
["bitfinex-derivatives","BTCF0:USTF0",1727350927557,0.08875503,64470.0,64469.0,0.63433402]
["bitfinex-derivatives","BTCF0:USTF0",1727350927963,0.08875503,64470.0,64469.0,0.54143277]
["bitfinex-derivatives","BTCF0:USTF0",1727350929860,0.12497122,64470.0,64469.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727350930065,0.12497121,64470.0,64469.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727350931672,0.16702148,64470.0,64469.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727350931871,0.29702148,64470.0,64469.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727350934870,0.29704159,64470.0,64469.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1727350935256,0.29704159,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727350935763,0.077566,64464.0,64463.0,0.01470403]
["bitfinex-derivatives","BTCF0:USTF0",1727350936064,0.077571,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727350936258,0.24379722,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727350936765,0.35241288,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727350936967,0.35141288,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727350937360,0.24279722,64461.0,64460.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727350937759,0.24279722,64461.0,64460.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1727350937962,0.206571,64461.0,64460.0,0.18787177]
["bitfinex-derivatives","BTCF0:USTF0",1727350938366,0.206571,64461.0,64460.0,0.28071919]
["bitfinex-derivatives","BTCF0:USTF0",1727350938670,0.076571,64461.0,64460.0,0.18787177]
["bitfinex-derivatives","BTCF0:USTF0",1727350940662,0.0914391,64461.0,64460.0,0.18787177]
["bitfinex-derivatives","BTCF0:USTF0",1727350943666,0.2214391,64461.0,64460.0,0.18787177]
["bitfinex-derivatives","BTCF0:USTF0",1727350944572,0.2214391,64461.0,64460.0,0.18776165]
["bitfinex-derivatives","BTCF0:USTF0",1727350944968,0.18262988,64461.0,64460.0,0.18776165]
["bitfinex-derivatives","BTCF0:USTF0",1727350947372,0.18262988,64461.0,64460.0,0.54856165]
["bitfinex-derivatives","BTCF0:USTF0",1727350948175,0.18262988,64461.0,64460.0,0.18776165]
["bitfinex-derivatives","BTCF0:USTF0",1727350948374,0.18262988,64461.0,64460.0,0.54856165]
["bitfinex-derivatives","BTCF0:USTF0",1727350951973,0.18262988,64461.0,64460.0,0.08428048]
["bitfinex-derivatives","BTCF0:USTF0",1727350951974,0.26020088,64461.0,64460.0,0.08428048]
["bitfinex-derivatives","BTCF0:USTF0",1727350952183,0.26020088,64461.0,64460.0,0.1100153]
["bitfinex-derivatives","BTCF0:USTF0",1727350952981,0.37394144,64461.0,64460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727350953281,0.37394144,64461.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350953282,0.155164,64451.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350953468,0.077589,64445.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350953669,0.207589,64445.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350953874,0.24307482,64445.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350954077,0.077594,64441.0,64440.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727350954269,0.077594,64441.0,64438.0,0.01461803]
["bitfinex-derivatives","BTCF0:USTF0",1727350954270,0.076596,64439.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727350954473,0.076596,64439.0,64436.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727350954474,0.076596,64439.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727350954674,0.13,64438.0,64436.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727350955478,0.13,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727350956071,0.207597,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727350956284,0.197597,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727350956674,0.197597,64438.0,64437.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1727350956675,0.27492982,64438.0,64437.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1727350957167,0.27592982,64438.0,64437.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1727350957479,0.198597,64438.0,64437.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1727350960782,0.198597,64438.0,64437.0,0.16531913]
["bitfinex-derivatives","BTCF0:USTF0",1727350961581,0.198597,64438.0,64437.0,0.52611913]
["bitfinex-derivatives","BTCF0:USTF0",1727350962177,0.198597,64438.0,64437.0,0.16531913]
["bitfinex-derivatives","BTCF0:USTF0",1727350962385,0.198597,64438.0,64437.0,0.52611913]
["bitfinex-derivatives","BTCF0:USTF0",1727350964784,0.198597,64438.0,64437.0,0.464399]
["bitfinex-derivatives","BTCF0:USTF0",1727350968187,0.198597,64438.0,64437.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1727350972978,0.001,64438.0,64437.0,0.233599]
["bitfinex-derivatives","BTCF0:USTF0",1727350973593,0.06961893,64457.0,64450.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727350973783,0.00084,64451.0,64450.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1727350973988,0.4908,64459.0,64450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727350974186,0.3608,64459.0,64450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727350974389,0.07758,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727350974890,0.13,64456.0,64454.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727350975287,0.077577,64455.0,64454.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727350976790,0.077575,64457.0,64455.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727350976984,0.132,64456.0,64455.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727350977395,0.209576,64456.0,64455.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727350977604,0.207576,64456.0,64455.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727350978103,0.209576,64456.0,64455.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727350980191,0.209576,64456.0,64455.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727350980395,0.215576,64456.0,64455.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727350981601,0.215576,64456.0,64455.0,0.14129873]
["bitfinex-derivatives","BTCF0:USTF0",1727350982199,0.215576,64456.0,64455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727350984114,0.215576,64456.0,64455.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727350985008,0.36114309,64456.0,64455.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727350986115,0.17513973,64456.0,64455.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727350986315,0.04513973,64456.0,64455.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727350986917,0.04513973,64456.0,64455.0,0.157154]
["bitfinex-derivatives","BTCF0:USTF0",1727350987216,0.008,64456.0,64455.0,0.234731]
["bitfinex-derivatives","BTCF0:USTF0",1727350989018,0.008,64456.0,64455.0,0.24909965]
["bitfinex-derivatives","BTCF0:USTF0",1727350990112,0.008,64456.0,64455.0,0.17152265]
["bitfinex-derivatives","BTCF0:USTF0",1727350990711,0.008,64456.0,64455.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727350992219,0.085576,64456.0,64455.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727350992921,0.008,64456.0,64455.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727350993135,0.008,64456.0,64455.0,0.12584051]
["bitfinex-derivatives","BTCF0:USTF0",1727350994318,0.085576,64456.0,64455.0,0.12584051]
["bitfinex-derivatives","BTCF0:USTF0",1727350994526,0.085576,64456.0,64455.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727350994730,0.04676504,64456.0,64455.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727350995924,0.01436298,64457.0,64456.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727350996223,0.207574,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727350998228,0.22234965,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727350998623,0.22734965,64458.0,64457.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727350999123,0.22734965,64458.0,64457.0,0.14138226]
["bitfinex-derivatives","BTCF0:USTF0",1727351000319,0.22734965,64458.0,64457.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727351000713,0.22734965,64458.0,64457.0,0.14133143]
["bitfinex-derivatives","BTCF0:USTF0",1727351000926,0.22734965,64458.0,64457.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727351002320,0.77036365,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351002722,0.77036365,64458.0,64457.0,0.06380946]
["bitfinex-derivatives","BTCF0:USTF0",1727351003343,0.77036365,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351004833,0.84793765,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351005036,0.84793765,64458.0,64447.0,0.0536003]
["bitfinex-derivatives","BTCF0:USTF0",1727351005037,0.077585,64448.0,64447.0,0.0536003]
["bitfinex-derivatives","BTCF0:USTF0",1727351005245,0.077585,64448.0,64444.0,0.4072003]
["bitfinex-derivatives","BTCF0:USTF0",1727351005246,0.077589,64445.0,64444.0,0.4072003]
["bitfinex-derivatives","BTCF0:USTF0",1727351005535,0.077593,64442.0,64439.0,0.0464003]
["bitfinex-derivatives","BTCF0:USTF0",1727351005733,0.077593,64442.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351005734,0.13,64441.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351005935,0.19199558,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351006132,0.126,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351006532,0.203599,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351006929,0.26559458,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351007129,0.203599,64437.0,64436.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727351008330,0.075599,64437.0,64436.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727351008745,0.076599,64437.0,64436.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727351009040,0.076599,64437.0,64436.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727351011443,0.076599,64437.0,64436.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1727351012926,0.001,64437.0,64436.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1727351013228,0.078599,64437.0,64436.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1727351013637,0.001,64437.0,64436.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1727351015143,0.078599,64437.0,64436.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1727351017143,0.078599,64437.0,64436.0,0.51015163]
["bitfinex-derivatives","BTCF0:USTF0",1727351018243,0.078599,64437.0,64436.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1727351019540,0.001,64437.0,64436.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1727351019942,0.001,64437.0,64436.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1727351026350,0.0938662,64437.0,64436.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1727351027153,0.09384483,64437.0,64436.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1727351028048,0.17144383,64437.0,64436.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1727351028252,0.356198,64437.0,64436.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727351028448,0.286198,64437.0,64436.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727351032152,0.208599,64437.0,64436.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727351032353,0.286198,64437.0,64436.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727351032746,0.286198,64437.0,64436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727351033247,0.286198,64437.0,64436.0,0.05631332]
["bitfinex-derivatives","BTCF0:USTF0",1727351034046,0.131,64437.0,64436.0,0.13391332]
["bitfinex-derivatives","BTCF0:USTF0",1727351034341,0.131,64437.0,64436.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727351034543,0.19291077,64437.0,64436.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727351035158,0.131,64437.0,64436.0,0.14935109]
["bitfinex-derivatives","BTCF0:USTF0",1727351035479,0.131,64437.0,64436.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727351036450,0.001,64437.0,64436.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727351037555,0.078599,64437.0,64436.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727351042255,0.001,64437.0,64436.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727351042446,0.001,64437.0,64436.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727351042649,0.001,64437.0,64436.0,0.40324445]
["bitfinex-derivatives","BTCF0:USTF0",1727351042851,0.001,64437.0,64436.0,0.3258097]
["bitfinex-derivatives","BTCF0:USTF0",1727351043058,0.001,64437.0,64436.0,0.40324488]
["bitfinex-derivatives","BTCF0:USTF0",1727351043261,0.04486101,64437.0,64436.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1727351043563,0.10959479,64437.0,64436.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1727351043767,0.03877712,64437.0,64436.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1727351045056,0.14737191,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351045255,0.03877712,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351045454,0.22497091,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351046057,0.14736778,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351046262,0.15357035,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351046461,0.03877712,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351046654,0.14736778,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351046965,0.14736761,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351047556,0.14736918,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351047760,0.03877712,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351048259,0.001,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351048470,0.03877712,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351048761,0.10959235,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351049062,0.03877712,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351049455,0.04482233,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351049667,0.10959182,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351050161,0.11637612,64437.0,64436.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727351050364,0.0397782,64437.0,64436.0,0.24783721]
["bitfinex-derivatives","BTCF0:USTF0",1727351050667,0.0397782,64437.0,64436.0,0.18933721]
["bitfinex-derivatives","BTCF0:USTF0",1727351050968,0.3949762,64437.0,64436.0,0.11173721]
["bitfinex-derivatives","BTCF0:USTF0",1727351051157,0.3949762,64437.0,64431.0,0.07746623]
["bitfinex-derivatives","BTCF0:USTF0",1727351051158,0.077605,64432.0,64431.0,0.07746623]
["bitfinex-derivatives","BTCF0:USTF0",1727351051462,0.077608,64429.0,64428.0,0.07746623]
["bitfinex-derivatives","BTCF0:USTF0",1727351051656,0.077612,64426.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351051858,0.077612,64426.0,64425.0,0.46224797]
["bitfinex-derivatives","BTCF0:USTF0",1727351052355,0.068612,64426.0,64425.0,0.46225491]
["bitfinex-derivatives","BTCF0:USTF0",1727351052555,0.065612,64426.0,64425.0,0.46225491]
["bitfinex-derivatives","BTCF0:USTF0",1727351052756,0.065612,64426.0,64425.0,0.53971907]
["bitfinex-derivatives","BTCF0:USTF0",1727351052959,0.065612,64426.0,64425.0,0.43826416]
["bitfinex-derivatives","BTCF0:USTF0",1727351053163,0.066612,64426.0,64425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727351053461,0.0810066,64426.0,64425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727351054055,0.1586186,64426.0,64425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727351054455,0.1596186,64426.0,64425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727351054967,0.1596186,64426.0,64425.0,0.05846366]
["bitfinex-derivatives","BTCF0:USTF0",1727351055367,0.1596186,64426.0,64425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727351056973,0.2372306,64426.0,64425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727351057270,0.077618,64421.0,64420.0,0.04646366]
["bitfinex-derivatives","BTCF0:USTF0",1727351057471,0.155236,64421.0,64420.0,0.04646366]
["bitfinex-derivatives","BTCF0:USTF0",1727351057660,0.077619,64420.0,64419.0,0.04646366]
["bitfinex-derivatives","BTCF0:USTF0",1727351057865,0.277619,64420.0,64419.0,0.04646366]
["bitfinex-derivatives","BTCF0:USTF0",1727351058267,0.277619,64420.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351058463,0.07741076,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351059172,0.07241076,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351059374,0.2,64420.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351059569,0.201,64420.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351059769,0.001,64418.0,64417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727351061574,0.002,64418.0,64417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727351064780,0.079621,64418.0,64417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727351065571,0.09403512,64418.0,64417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727351065985,0.09403512,64418.0,64417.0,0.443423]
["bitfinex-derivatives","BTCF0:USTF0",1727351066576,0.09403512,64418.0,64417.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727351068381,0.22403512,64418.0,64417.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727351070175,0.14641412,64418.0,64417.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727351071691,0.14641412,64418.0,64417.0,0.160246]
["bitfinex-derivatives","BTCF0:USTF0",1727351072187,0.0036,64426.0,64425.0,0.155226]
["bitfinex-derivatives","BTCF0:USTF0",1727351072487,0.13,64429.0,64425.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727351072787,0.13,64429.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727351073392,0.22307759,64429.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727351073682,0.13,64429.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727351073890,0.22307759,64429.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727351074280,0.09307759,64429.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727351074489,0.2,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727351074681,0.23790485,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727351075284,0.2,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727351075695,0.201,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727351076292,0.203,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727351076489,0.280605,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727351077091,0.31857541,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727351077389,0.24097041,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727351077596,0.24097041,64432.0,64431.0,0.155212]
["bitfinex-derivatives","BTCF0:USTF0",1727351077597,0.003,64432.0,64431.0,0.155212]
["bitfinex-derivatives","BTCF0:USTF0",1727351077787,0.003,64432.0,64431.0,0.432818]
["bitfinex-derivatives","BTCF0:USTF0",1727351078096,0.0036,64436.0,64435.0,0.155202]
["bitfinex-derivatives","BTCF0:USTF0",1727351078284,0.0036,64443.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727351078484,0.00232875,64444.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727351078485,0.00232875,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351078690,0.01693565,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351078884,0.00232875,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351079491,0.00232875,64444.0,64443.0,0.155182]
["bitfinex-derivatives","BTCF0:USTF0",1727351079889,0.00232875,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351080194,0.00832875,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351080591,0.00732875,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351080785,0.01232875,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351081690,0.01132875,64444.0,64443.0,0.155182]
["bitfinex-derivatives","BTCF0:USTF0",1727351083393,0.01132875,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351090298,0.02624489,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351090503,0.01132875,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351095806,0.04919461,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351096200,0.04921779,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351099400,0.15780961,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351100514,0.0932622,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351100807,0.09332931,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351101399,0.17091931,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351102104,1.67091931,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351102511,1.58891875,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351102716,0.08891875,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351105008,0.01132875,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351105213,0.01132875,64444.0,64443.0,0.12384887]
["bitfinex-derivatives","BTCF0:USTF0",1727351105415,0.01132875,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351105915,0.077591,64443.0,64442.0,0.438392]
["bitfinex-derivatives","BTCF0:USTF0",1727351106113,0.277591,64443.0,64442.0,0.438392]
["bitfinex-derivatives","BTCF0:USTF0",1727351106302,0.207591,64443.0,64442.0,0.438392]
["bitfinex-derivatives","BTCF0:USTF0",1727351106903,0.077596,64439.0,64438.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727351107108,0.207596,64439.0,64438.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727351108211,0.26948272,64439.0,64438.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727351108516,0.207596,64439.0,64438.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727351109214,0.207596,64439.0,64438.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727351110114,0.28402083,64439.0,64438.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727351110303,0.22213411,64439.0,64438.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727351110512,0.26011427,64439.0,64438.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727351111807,0.05251827,64439.0,64438.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727351112008,0.03798016,64439.0,64438.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1727351112520,0.03798016,64439.0,64438.0,0.286193]
["bitfinex-derivatives","BTCF0:USTF0",1727351113917,0.03814552,64439.0,64438.0,0.286193]
["bitfinex-derivatives","BTCF0:USTF0",1727351114121,0.01486169,64443.0,64442.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727351114321,0.10830176,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727351114627,0.16079401,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727351115724,0.03813203,64445.0,64444.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1727351115919,0.03829461,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727351116114,0.03829461,64445.0,64444.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1727351116316,0.10850214,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727351116825,0.14692943,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727351117317,0.01485116,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727351117513,0.00232804,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351117713,0.0643159,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351118329,0.07871266,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351118525,0.0167248,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351119131,0.0943048,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351119516,0.0943048,64452.0,64451.0,0.12408819]
["bitfinex-derivatives","BTCF0:USTF0",1727351119712,0.1073048,64452.0,64451.0,0.12408819]
["bitfinex-derivatives","BTCF0:USTF0",1727351120627,0.1193048,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351121012,0.18129266,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351122227,0.1193048,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351123029,0.3193048,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351123727,0.38129266,64452.0,64451.0,0.12408819]
["bitfinex-derivatives","BTCF0:USTF0",1727351125631,0.38129266,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351125632,0.3193048,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351132637,0.45315117,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351133624,0.077583,64450.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351133939,0.16062538,64450.0,64449.0,0.438384]
["bitfinex-derivatives","BTCF0:USTF0",1727351134422,0.29062538,64450.0,64449.0,0.438384]
["bitfinex-derivatives","BTCF0:USTF0",1727351135027,0.30162538,64450.0,64449.0,0.438384]
["bitfinex-derivatives","BTCF0:USTF0",1727351135238,0.30162538,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727351135239,0.31562538,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727351135436,0.39320838,64450.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351135742,0.44395533,64450.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351136045,0.077593,64443.0,64441.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727351136245,0.077593,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351136440,0.22447238,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351136943,0.35447238,64442.0,64441.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1727351137533,0.35446994,64442.0,64441.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1727351137940,0.24601992,64442.0,64441.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1727351138141,0.35446984,64442.0,64441.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1727351138341,0.35402393,64442.0,64441.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1727351138638,0.24557401,64442.0,64441.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1727351139044,0.25957401,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351139252,0.35690459,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351139541,0.49634139,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351139741,0.35690459,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351140547,0.302186,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351140750,0.077596,64439.0,64438.0,0.06203428]
["bitfinex-derivatives","BTCF0:USTF0",1727351141042,0.207596,64439.0,64438.0,0.06203428]
["bitfinex-derivatives","BTCF0:USTF0",1727351141636,0.155194,64438.0,64437.0,0.06203428]
["bitfinex-derivatives","BTCF0:USTF0",1727351141831,0.155194,64438.0,64430.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727351141832,0.155198,64437.0,64436.0,0.06203428]
["bitfinex-derivatives","BTCF0:USTF0",1727351142046,0.206599,64437.0,64435.0,0.06203428]
["bitfinex-derivatives","BTCF0:USTF0",1727351142346,0.077602,64434.0,64433.0,0.06203428]
["bitfinex-derivatives","BTCF0:USTF0",1727351142651,0.13,64434.0,64432.0,0.06436231]
["bitfinex-derivatives","BTCF0:USTF0",1727351142849,0.0589,64433.0,64432.0,0.06436231]
["bitfinex-derivatives","BTCF0:USTF0",1727351143039,0.0569,64433.0,64432.0,0.06436231]
["bitfinex-derivatives","BTCF0:USTF0",1727351143943,0.0569,64433.0,64432.0,0.00232803]
["bitfinex-derivatives","BTCF0:USTF0",1727351144144,0.212106,64433.0,64432.0,0.00232803]
["bitfinex-derivatives","BTCF0:USTF0",1727351144350,0.212106,64433.0,64432.0,0.04879681]
["bitfinex-derivatives","BTCF0:USTF0",1727351144544,0.211106,64433.0,64432.0,0.00232803]
["bitfinex-derivatives","BTCF0:USTF0",1727351145249,0.212106,64433.0,64432.0,0.00332803]
["bitfinex-derivatives","BTCF0:USTF0",1727351145447,0.219106,64433.0,64432.0,0.00332803]
["bitfinex-derivatives","BTCF0:USTF0",1727351146942,0.077608,64429.0,64428.0,0.04646878]
["bitfinex-derivatives","BTCF0:USTF0",1727351147140,0.077615,64423.0,64422.0,0.04646878]
["bitfinex-derivatives","BTCF0:USTF0",1727351147345,0.207615,64423.0,64422.0,0.04646878]
["bitfinex-derivatives","BTCF0:USTF0",1727351147660,0.22274226,64423.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351147862,0.207621,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351149048,0.214621,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351149852,0.228621,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351150356,0.298621,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351150554,0.39082435,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351150761,0.077624,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351152259,0.096624,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351154453,0.15830022,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351155451,0.15830022,64416.0,64410.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727351155452,0.096624,64416.0,64410.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727351155657,0.096624,64416.0,64408.0,0.134133]
["bitfinex-derivatives","BTCF0:USTF0",1727351155658,0.2,64411.0,64408.0,0.134133]
["bitfinex-derivatives","BTCF0:USTF0",1727351156047,0.077632,64409.0,64408.0,0.134133]
["bitfinex-derivatives","BTCF0:USTF0",1727351156464,0.077632,64409.0,64408.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727351156847,0.077633,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351158767,0.087633,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351159762,0.10234065,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351160659,0.02470765,64408.0,64407.0,0.438435]
["bitfinex-derivatives","BTCF0:USTF0",1727351161856,0.01,64408.0,64407.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1727351162053,0.2,64421.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727351162256,0.09209763,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727351162455,0.2,64421.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727351162456,0.077619,64420.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727351162657,0.37535261,64419.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727351164155,0.01455261,64419.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727351164460,0.077619,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727351164663,0.277619,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727351165256,0.29264612,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727351165457,0.21502712,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727351165966,0.22802712,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727351166170,0.24002712,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727351167863,0.35529999,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351168175,0.35530596,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351168367,0.43292496,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351170867,0.39526512,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351172865,0.31764612,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351176265,0.24764612,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351176567,0.3094362,64420.0,64419.0,0.04746878]
["bitfinex-derivatives","BTCF0:USTF0",1727351177267,0.24764612,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351185871,0.38019112,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351186686,0.55065882,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351188488,0.38019112,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351190283,0.38021677,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351191083,0.38021677,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727351192782,0.24764612,64420.0,64419.0,0.18043428]
["bitfinex-derivatives","BTCF0:USTF0",1727351193190,0.24764612,64420.0,64419.0,0.10281428]
["bitfinex-derivatives","BTCF0:USTF0",1727351194982,0.24764612,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351195184,0.24764612,64420.0,64419.0,0.10281631]
["bitfinex-derivatives","BTCF0:USTF0",1727351199995,0.24764612,64420.0,64419.0,0.10282621]
["bitfinex-derivatives","BTCF0:USTF0",1727351200786,0.24764612,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351200787,0.32526512,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351200986,0.24764612,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351201389,0.32526512,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351202397,0.24764612,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351202599,0.11764612,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351202899,0.24764612,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351203499,0.11764612,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351203694,0.24764612,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351207903,0.38027381,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351208498,0.55094493,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351209090,0.62856393,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351209290,0.55094493,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351209802,0.55092195,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351212208,0.38025083,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351213595,0.32526512,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351213803,0.45788196,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351214305,0.077627,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351214701,0.2173742,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351215004,0.349726,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351215403,0.077629,64412.0,64408.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1727351215606,0.34966386,64412.0,64408.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1727351215807,0.2099808,64412.0,64408.0,0.133533]
["bitfinex-derivatives","BTCF0:USTF0",1727351216106,0.28389817,64412.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727351216405,0.1597441,64412.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727351216602,0.1597441,64412.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727351217012,0.1727441,64412.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727351217209,0.077632,64409.0,64407.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727351217398,0.16799783,64408.0,64407.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727351218703,0.18199783,64408.0,64407.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727351219400,0.19199783,64408.0,64407.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727351220698,0.231633,64408.0,64407.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727351221809,0.154,64408.0,64407.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727351222806,0.024,64408.0,64407.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727351223007,0.154,64408.0,64407.0,0.17960897]
["bitfinex-derivatives","BTCF0:USTF0",1727351223207,0.11516013,64408.0,64407.0,0.17960897]
["bitfinex-derivatives","BTCF0:USTF0",1727351223508,0.11516013,64408.0,64407.0,0.27245639]
["bitfinex-derivatives","BTCF0:USTF0",1727351223706,0.01502931,64412.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727351223898,0.36164,64418.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727351223899,0.01455997,64416.0,64411.0,0.10197497]
["bitfinex-derivatives","BTCF0:USTF0",1727351224098,0.01455997,64416.0,64410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727351224099,0.13,64418.0,64413.0,0.09307827]
["bitfinex-derivatives","BTCF0:USTF0",1727351224306,0.13,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727351224501,0.13,64418.0,64417.0,0.17959797]
["bitfinex-derivatives","BTCF0:USTF0",1727351226915,0.13,64418.0,64417.0,0.18059797]
["bitfinex-derivatives","BTCF0:USTF0",1727351227308,0.077616,64423.0,64422.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727351227507,0.207616,64423.0,64422.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727351228507,0.207616,64423.0,64422.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727351229814,0.221616,64423.0,64422.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727351231119,0.28366038,64423.0,64422.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727351233220,0.221616,64423.0,64422.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727351238131,0.35573988,64423.0,64422.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727351239419,0.27812388,64423.0,64422.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727351241916,0.4175887,64423.0,64422.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727351242120,0.27812388,64423.0,64422.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727351242330,0.27703212,64423.0,64422.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727351243433,0.49411211,64423.0,64422.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727351243627,0.35464712,64423.0,64422.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727351245029,0.27703212,64423.0,64422.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727351245631,0.27703212,64423.0,64422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351245821,0.4323068,64423.0,64416.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727351246027,0.13,64417.0,64416.0,0.12410795]
["bitfinex-derivatives","BTCF0:USTF0",1727351246537,0.1891,64417.0,64416.0,0.12410795]
["bitfinex-derivatives","BTCF0:USTF0",1727351247029,0.1891,64417.0,64416.0,0.12510795]
["bitfinex-derivatives","BTCF0:USTF0",1727351247335,0.266723,64417.0,64416.0,0.12510795]
["bitfinex-derivatives","BTCF0:USTF0",1727351247525,0.273723,64417.0,64416.0,0.12610795]
["bitfinex-derivatives","BTCF0:USTF0",1727351247724,0.273723,64417.0,64416.0,0.12510795]
["bitfinex-derivatives","BTCF0:USTF0",1727351248034,0.273723,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351248035,0.283723,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351248819,0.283723,64417.0,64416.0,0.12609871]
["bitfinex-derivatives","BTCF0:USTF0",1727351249240,0.283723,64417.0,64416.0,0.12609891]
["bitfinex-derivatives","BTCF0:USTF0",1727351249435,0.283723,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351250342,0.283723,64417.0,64416.0,0.12610882]
["bitfinex-derivatives","BTCF0:USTF0",1727351250530,0.283723,64417.0,64416.0,0.12610901]
["bitfinex-derivatives","BTCF0:USTF0",1727351250836,0.283723,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351251134,0.283723,64417.0,64416.0,0.12610901]
["bitfinex-derivatives","BTCF0:USTF0",1727351251338,0.29815623,64417.0,64416.0,0.12610901]
["bitfinex-derivatives","BTCF0:USTF0",1727351252140,0.36014233,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351252837,0.28251933,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351253235,0.30268161,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351256234,0.36718815,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351257038,0.25864009,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351257240,0.36729044,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351257937,0.25864009,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351258442,0.36729044,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351258637,0.25864009,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351259137,0.33626309,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351259536,0.44491344,64417.0,64416.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351260243,0.44491344,64417.0,64416.0,0.27439671]
["bitfinex-derivatives","BTCF0:USTF0",1727351260244,0.40680658,64417.0,64416.0,0.27439671]
["bitfinex-derivatives","BTCF0:USTF0",1727351260543,0.40680658,64417.0,64416.0,0.10369544]
["bitfinex-derivatives","BTCF0:USTF0",1727351261737,0.29815623,64417.0,64416.0,0.10369544]
["bitfinex-derivatives","BTCF0:USTF0",1727351261941,0.29815623,64417.0,64416.0,0.10370329]
["bitfinex-derivatives","BTCF0:USTF0",1727351263533,0.29815623,64417.0,64416.0,0.19678156]
["bitfinex-derivatives","BTCF0:USTF0",1727351266935,0.29815623,64417.0,64416.0,0.19684086]
["bitfinex-derivatives","BTCF0:USTF0",1727351268142,0.25931965,64417.0,64416.0,0.10376259]
["bitfinex-derivatives","BTCF0:USTF0",1727351269147,0.25931965,64417.0,64416.0,0.18138659]
["bitfinex-derivatives","BTCF0:USTF0",1727351269349,0.25931965,64417.0,64416.0,0.22470765]
["bitfinex-derivatives","BTCF0:USTF0",1727351271749,0.25931965,64417.0,64416.0,0.10376259]
["bitfinex-derivatives","BTCF0:USTF0",1727351273551,0.33694265,64417.0,64416.0,0.10376259]
["bitfinex-derivatives","BTCF0:USTF0",1727351274657,0.33694265,64417.0,64416.0,0.19691195]
["bitfinex-derivatives","BTCF0:USTF0",1727351275042,0.33694265,64417.0,64416.0,0.10376259]
["bitfinex-derivatives","BTCF0:USTF0",1727351275451,0.33694265,64417.0,64416.0,0.19691195]
["bitfinex-derivatives","BTCF0:USTF0",1727351275952,0.25931965,64417.0,64416.0,0.19691195]
["bitfinex-derivatives","BTCF0:USTF0",1727351276158,0.34212487,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351276844,0.34213135,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351278553,0.46610356,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351279047,0.54372656,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351280249,0.46610356,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351280449,0.34213135,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351280754,0.41975435,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351281059,0.54372656,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351281960,0.37494014,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351282150,0.29731714,64417.0,64408.0,0.197627]
["bitfinex-derivatives","BTCF0:USTF0",1727351282351,0.10870552,64413.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727351282644,0.1470257,64413.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727351282848,0.2246527,64413.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727351283255,0.09053323,64417.0,64412.0,0.3003696]
["bitfinex-derivatives","BTCF0:USTF0",1727351283447,0.077627,64414.0,64413.0,0.2227416]
["bitfinex-derivatives","BTCF0:USTF0",1727351284859,0.211627,64414.0,64413.0,0.2227416]
["bitfinex-derivatives","BTCF0:USTF0",1727351285653,0.223627,64414.0,64413.0,0.2237416]
["bitfinex-derivatives","BTCF0:USTF0",1727351286258,0.224627,64414.0,64413.0,0.2237416]
["bitfinex-derivatives","BTCF0:USTF0",1727351287660,0.219627,64414.0,64413.0,0.2237416]
["bitfinex-derivatives","BTCF0:USTF0",1727351287867,0.233627,64414.0,64413.0,0.2237416]
["bitfinex-derivatives","BTCF0:USTF0",1727351288558,0.014,64414.0,64413.0,0.3003686]
["bitfinex-derivatives","BTCF0:USTF0",1727351288857,0.026,64414.0,64413.0,0.3013686]
["bitfinex-derivatives","BTCF0:USTF0",1727351289059,0.156,64414.0,64413.0,0.3013686]
["bitfinex-derivatives","BTCF0:USTF0",1727351291159,0.19503244,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351291666,0.156,64414.0,64413.0,0.10289955]
["bitfinex-derivatives","BTCF0:USTF0",1727351292558,0.233626,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351292767,0.233626,64414.0,64413.0,0.10289949]
["bitfinex-derivatives","BTCF0:USTF0",1727351293166,0.27269069,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351294864,0.27262421,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351298268,0.233626,64414.0,64413.0,0.30003521]
["bitfinex-derivatives","BTCF0:USTF0",1727351303479,0.233626,64414.0,64413.0,0.32430804]
["bitfinex-derivatives","BTCF0:USTF0",1727351304182,0.233626,64414.0,64413.0,0.30003521]
["bitfinex-derivatives","BTCF0:USTF0",1727351304566,0.233626,64414.0,64413.0,0.32430837]
["bitfinex-derivatives","BTCF0:USTF0",1727351304770,0.233626,64414.0,64413.0,0.3244213]
["bitfinex-derivatives","BTCF0:USTF0",1727351304970,0.233626,64414.0,64413.0,0.30014814]
["bitfinex-derivatives","BTCF0:USTF0",1727351305574,0.233626,64414.0,64413.0,0.32442116]
["bitfinex-derivatives","BTCF0:USTF0",1727351306280,0.272665,64414.0,64413.0,0.10290002]
["bitfinex-derivatives","BTCF0:USTF0",1727351306788,0.272665,64414.0,64413.0,0.10290011]
["bitfinex-derivatives","BTCF0:USTF0",1727351306984,0.272665,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351307280,0.29783395,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351308185,0.272665,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351308481,0.38138471,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351308983,0.40655363,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351309389,0.38138471,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351309590,0.38147268,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351309993,0.27275297,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351310192,0.29792218,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351310986,0.40664058,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351311187,0.40664042,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351311887,0.29792218,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351312087,0.40664078,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351312892,0.34345538,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351313296,0.19478855,64414.0,64413.0,0.29977187]
["bitfinex-derivatives","BTCF0:USTF0",1727351314593,0.19478855,64414.0,64413.0,0.2991353]
["bitfinex-derivatives","BTCF0:USTF0",1727351316588,0.27241455,64414.0,64413.0,0.2215083]
["bitfinex-derivatives","BTCF0:USTF0",1727351316995,0.19478855,64414.0,64413.0,0.2215083]
["bitfinex-derivatives","BTCF0:USTF0",1727351317289,0.27241455,64414.0,64413.0,0.22152939]
["bitfinex-derivatives","BTCF0:USTF0",1727351317488,0.38441455,64414.0,64413.0,0.10159861]
["bitfinex-derivatives","BTCF0:USTF0",1727351318292,0.38441455,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351319287,0.30678855,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351323692,0.30678855,64414.0,64413.0,0.0630324]
["bitfinex-derivatives","BTCF0:USTF0",1727351324093,0.30678855,64414.0,64413.0,0.06302685]
["bitfinex-derivatives","BTCF0:USTF0",1727351324693,0.38441455,64414.0,64413.0,0.06302685]
["bitfinex-derivatives","BTCF0:USTF0",1727351324889,0.38441455,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351326888,0.74521455,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351328100,0.74521455,64414.0,64413.0,0.06302685]
["bitfinex-derivatives","BTCF0:USTF0",1727351328285,0.83008418,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351328485,0.62003209,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351329295,0.62015578,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351329699,0.54252978,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351330202,0.62015578,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351330991,0.72871963,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351332001,0.62015578,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351332886,0.54252978,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727351333397,0.42536723,64414.0,64413.0,0.156254]
["bitfinex-derivatives","BTCF0:USTF0",1727351333599,0.06456723,64414.0,64413.0,0.156254]
["bitfinex-derivatives","BTCF0:USTF0",1727351333807,0.13,64418.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727351334096,0.13,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727351334301,0.19476799,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727351334896,0.20476799,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727351335292,0.14,64418.0,64417.0,0.25560102]
["bitfinex-derivatives","BTCF0:USTF0",1727351335493,0.14,64418.0,64417.0,0.17797851]
["bitfinex-derivatives","BTCF0:USTF0",1727351336097,0.141,64418.0,64417.0,0.17797851]
["bitfinex-derivatives","BTCF0:USTF0",1727351336502,0.141,64418.0,64417.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1727351336800,0.14,64418.0,64417.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1727351337003,0.14,64418.0,64417.0,0.17997851]
["bitfinex-derivatives","BTCF0:USTF0",1727351337004,0.141,64418.0,64417.0,0.17997851]
["bitfinex-derivatives","BTCF0:USTF0",1727351339102,0.141,64418.0,64417.0,0.25740239]
["bitfinex-derivatives","BTCF0:USTF0",1727351340307,0.141,64418.0,64417.0,0.25735326]
["bitfinex-derivatives","BTCF0:USTF0",1727351341506,0.141,64418.0,64417.0,0.15709185]
["bitfinex-derivatives","BTCF0:USTF0",1727351342010,0.141,64418.0,64417.0,0.25737007]
["bitfinex-derivatives","BTCF0:USTF0",1727351343201,0.141,64418.0,64417.0,0.15709185]
["bitfinex-derivatives","BTCF0:USTF0",1727351343505,0.20576991,64418.0,64417.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351344001,0.31428627,64418.0,64417.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351344395,0.39190727,64418.0,64417.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351344599,0.20576991,64418.0,64417.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351344904,0.25169506,64418.0,64417.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351345102,0.25171856,64418.0,64417.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351345405,0.25170436,64418.0,64417.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351345803,0.25201976,64418.0,64417.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351346311,0.20576991,64418.0,64417.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351346811,0.25200082,64418.0,64417.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351347799,0.37600095,64418.0,64417.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727351349013,0.12200082,64418.0,64417.0,0.157246]
["bitfinex-derivatives","BTCF0:USTF0",1727351349301,0.12200082,64418.0,64417.0,0.234869]
["bitfinex-derivatives","BTCF0:USTF0",1727351349509,0.07576991,64418.0,64417.0,0.234869]
["bitfinex-derivatives","BTCF0:USTF0",1727351349810,0.07576991,64418.0,64417.0,1.32485858]
["bitfinex-derivatives","BTCF0:USTF0",1727351350397,0.10849037,64421.0,64420.0,0.155238]
["bitfinex-derivatives","BTCF0:USTF0",1727351350594,0.10849037,64421.0,64420.0,0.47784077]
["bitfinex-derivatives","BTCF0:USTF0",1727351350995,0.10849037,64421.0,64420.0,0.38501266]
["bitfinex-derivatives","BTCF0:USTF0",1727351351604,0.10849037,64421.0,64420.0,0.38601266]
["bitfinex-derivatives","BTCF0:USTF0",1727351351605,0.11849037,64421.0,64420.0,0.38601266]
["bitfinex-derivatives","BTCF0:USTF0",1727351352206,0.11849037,64421.0,64420.0,0.38590352]
["bitfinex-derivatives","BTCF0:USTF0",1727351352410,0.11849037,64421.0,64420.0,0.38690352]
["bitfinex-derivatives","BTCF0:USTF0",1727351353006,0.01,64421.0,64420.0,0.38690352]
["bitfinex-derivatives","BTCF0:USTF0",1727351353709,0.01,64421.0,64420.0,0.47973163]
["bitfinex-derivatives","BTCF0:USTF0",1727351354311,0.01,64421.0,64420.0,0.50400045]
["bitfinex-derivatives","BTCF0:USTF0",1727351354513,0.01,64421.0,64420.0,0.41117234]
["bitfinex-derivatives","BTCF0:USTF0",1727351356117,0.01,64421.0,64420.0,0.50400045]
["bitfinex-derivatives","BTCF0:USTF0",1727351358202,0.01,64421.0,64420.0,0.47973163]
["bitfinex-derivatives","BTCF0:USTF0",1727351358407,0.10117195,64424.0,64423.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727351358603,0.10117195,64424.0,64423.0,0.10188382]
["bitfinex-derivatives","BTCF0:USTF0",1727351358807,0.10117195,64424.0,64423.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727351359516,0.10117195,64424.0,64423.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1727351359708,0.10117195,64424.0,64423.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727351359709,0.10217195,64424.0,64423.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727351360912,0.10217195,64424.0,64423.0,0.18149794]
["bitfinex-derivatives","BTCF0:USTF0",1727351361107,0.10217195,64424.0,64423.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727351361410,0.10217195,64424.0,64423.0,0.18149802]
["bitfinex-derivatives","BTCF0:USTF0",1727351362917,0.10217195,64424.0,64423.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727351365520,0.27642872,64424.0,64423.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727351365816,0.35404272,64424.0,64423.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727351370120,0.40123308,64424.0,64423.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727351370323,0.29276138,64424.0,64423.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727351371719,0.34616138,64424.0,64423.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727351371923,0.34618713,64424.0,64423.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727351373518,0.23318595,64424.0,64423.0,0.27170561]
["bitfinex-derivatives","BTCF0:USTF0",1727351374020,0.23318595,64424.0,64423.0,0.17888697]
["bitfinex-derivatives","BTCF0:USTF0",1727351374411,0.132014,64424.0,64423.0,0.25650197]
["bitfinex-derivatives","BTCF0:USTF0",1727351374615,0.0544,64424.0,64423.0,0.17888697]
["bitfinex-derivatives","BTCF0:USTF0",1727351374814,0.0544,64424.0,64423.0,0.34936508]
["bitfinex-derivatives","BTCF0:USTF0",1727351375216,0.0544,64424.0,64423.0,0.17888697]
["bitfinex-derivatives","BTCF0:USTF0",1727351376215,0.1844,64424.0,64423.0,0.17888697]
["bitfinex-derivatives","BTCF0:USTF0",1727351376519,0.1844,64424.0,64423.0,0.20315497]
["bitfinex-derivatives","BTCF0:USTF0",1727351376722,0.1844,64424.0,64423.0,0.17888697]
["bitfinex-derivatives","BTCF0:USTF0",1727351377228,0.262014,64424.0,64423.0,0.17888697]
["bitfinex-derivatives","BTCF0:USTF0",1727351377526,0.262014,64424.0,64423.0,0.29734329]
["bitfinex-derivatives","BTCF0:USTF0",1727351378124,0.1844,64424.0,64423.0,0.29734329]
["bitfinex-derivatives","BTCF0:USTF0",1727351379729,0.1844,64424.0,64423.0,0.32161081]
["bitfinex-derivatives","BTCF0:USTF0",1727351380240,0.1844,64424.0,64423.0,0.29734329]
["bitfinex-derivatives","BTCF0:USTF0",1727351380525,0.1844,64424.0,64423.0,0.18149813]
["bitfinex-derivatives","BTCF0:USTF0",1727351380526,0.25023109,64424.0,64423.0,0.18149813]
["bitfinex-derivatives","BTCF0:USTF0",1727351381427,0.25023109,64424.0,64423.0,0.10388313]
["bitfinex-derivatives","BTCF0:USTF0",1727351381738,0.25023983,64424.0,64423.0,0.10388313]
["bitfinex-derivatives","BTCF0:USTF0",1727351382028,0.32785383,64424.0,64423.0,0.10388313]
["bitfinex-derivatives","BTCF0:USTF0",1727351382430,0.32785383,64424.0,64423.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727351384820,0.32785383,64424.0,64423.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727351385429,0.32785383,64424.0,64423.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727351386525,0.32786171,64424.0,64423.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727351387630,0.262014,64424.0,64423.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727351388731,0.32786291,64424.0,64423.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727351390329,0.12024891,64424.0,64423.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727351391521,0.06684891,64424.0,64423.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727351391731,0.001,64424.0,64423.0,0.2445948]
["bitfinex-derivatives","BTCF0:USTF0",1727351391929,0.001,64424.0,64423.0,0.4522098]
["bitfinex-derivatives","BTCF0:USTF0",1727351392730,0.001,64424.0,64423.0,0.45220573]
["bitfinex-derivatives","BTCF0:USTF0",1727351393032,0.001,64424.0,64423.0,0.5007385]
["bitfinex-derivatives","BTCF0:USTF0",1727351395528,0.001,64424.0,64423.0,0.61902506]
["bitfinex-derivatives","BTCF0:USTF0",1727351396357,0.001,64424.0,64423.0,0.62119501]
["bitfinex-derivatives","BTCF0:USTF0",1727351396532,0.001,64424.0,64423.0,0.71825932]
["bitfinex-derivatives","BTCF0:USTF0",1727351397527,0.001,64424.0,64423.0,0.37073588]
["bitfinex-derivatives","BTCF0:USTF0",1727351397728,0.001,64424.0,64423.0,0.29312088]
["bitfinex-derivatives","BTCF0:USTF0",1727351398032,0.001,64424.0,64423.0,0.42312088]
["bitfinex-derivatives","BTCF0:USTF0",1727351398537,0.001,64424.0,64423.0,0.37458842]
["bitfinex-derivatives","BTCF0:USTF0",1727351398744,0.001,64424.0,64423.0,0.35032219]
["bitfinex-derivatives","BTCF0:USTF0",1727351399033,0.001,64424.0,64423.0,0.35032277]
["bitfinex-derivatives","BTCF0:USTF0",1727351399233,0.001,64424.0,64423.0,0.31149623]
["bitfinex-derivatives","BTCF0:USTF0",1727351399443,0.001,64424.0,64423.0,0.23388123]
["bitfinex-derivatives","BTCF0:USTF0",1727351399927,0.001,64424.0,64423.0,0.10388241]
["bitfinex-derivatives","BTCF0:USTF0",1727351400331,0.001,64424.0,64423.0,0.14270941]
["bitfinex-derivatives","BTCF0:USTF0",1727351400629,0.078614,64424.0,64423.0,0.10388177]
["bitfinex-derivatives","BTCF0:USTF0",1727351400924,0.208614,64424.0,64423.0,0.10388177]
["bitfinex-derivatives","BTCF0:USTF0",1727351401324,0.27450353,64424.0,64423.0,0.10388177]
["bitfinex-derivatives","BTCF0:USTF0",1727351401726,0.27450353,64424.0,64423.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727351401926,0.27450353,64424.0,64423.0,0.10388287]
["bitfinex-derivatives","BTCF0:USTF0",1727351404834,0.208614,64424.0,64423.0,0.10388287]
["bitfinex-derivatives","BTCF0:USTF0",1727351405433,0.001,64424.0,64423.0,0.23388287]
["bitfinex-derivatives","BTCF0:USTF0",1727351406444,0.07712547,64425.0,64424.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727351406642,0.07712547,64425.0,64424.0,0.28863933]
["bitfinex-derivatives","BTCF0:USTF0",1727351406842,0.07712547,64425.0,64424.0,0.31290687]
["bitfinex-derivatives","BTCF0:USTF0",1727351407044,0.07712547,64425.0,64424.0,0.28863949]
["bitfinex-derivatives","BTCF0:USTF0",1727351407249,0.07712547,64425.0,64424.0,0.31290679]
["bitfinex-derivatives","BTCF0:USTF0",1727351407450,0.20712547,64425.0,64424.0,0.28863949]
["bitfinex-derivatives","BTCF0:USTF0",1727351407639,0.20712547,64425.0,64424.0,0.17800952]
["bitfinex-derivatives","BTCF0:USTF0",1727351408142,0.28473947,64425.0,64424.0,0.17800952]
["bitfinex-derivatives","BTCF0:USTF0",1727351408341,0.28473947,64425.0,64424.0,0.29629199]
["bitfinex-derivatives","BTCF0:USTF0",1727351408645,0.28473947,64425.0,64424.0,0.20327735]
["bitfinex-derivatives","BTCF0:USTF0",1727351408646,0.20712547,64425.0,64424.0,0.20327735]
["bitfinex-derivatives","BTCF0:USTF0",1727351409752,0.07712547,64425.0,64424.0,0.20327735]
["bitfinex-derivatives","BTCF0:USTF0",1727351409936,0.20712547,64425.0,64424.0,0.20327735]
["bitfinex-derivatives","BTCF0:USTF0",1727351410545,0.07712547,64425.0,64424.0,0.17900952]
["bitfinex-derivatives","BTCF0:USTF0",1727351410845,0.20712547,64425.0,64424.0,0.20327736]
["bitfinex-derivatives","BTCF0:USTF0",1727351411846,0.2732864,64425.0,64424.0,0.10388184]
["bitfinex-derivatives","BTCF0:USTF0",1727351412154,0.1432864,64425.0,64424.0,0.10388184]
["bitfinex-derivatives","BTCF0:USTF0",1727351412344,0.2732864,64425.0,64424.0,0.10388184]
["bitfinex-derivatives","BTCF0:USTF0",1727351414455,0.2732864,64425.0,64424.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727351414654,0.19616093,64425.0,64424.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727351414855,0.19616093,64425.0,64424.0,0.19124438]
["bitfinex-derivatives","BTCF0:USTF0",1727351415050,0.19616093,64425.0,64424.0,0.26885838]
["bitfinex-derivatives","BTCF0:USTF0",1727351415253,0.30469951,64425.0,64424.0,0.157228]
["bitfinex-derivatives","BTCF0:USTF0",1727351415558,0.19616093,64425.0,64424.0,0.157228]
["bitfinex-derivatives","BTCF0:USTF0",1727351416051,0.30469951,64425.0,64424.0,0.157228]
["bitfinex-derivatives","BTCF0:USTF0",1727351416549,0.06616093,64425.0,64424.0,0.29312691]
["bitfinex-derivatives","BTCF0:USTF0",1727351416750,0.0409976,64425.0,64424.0,0.29312691]
["bitfinex-derivatives","BTCF0:USTF0",1727351418455,0.06616093,64425.0,64424.0,0.29312691]
["bitfinex-derivatives","BTCF0:USTF0",1727351418650,0.0409976,64425.0,64424.0,0.29312691]
["bitfinex-derivatives","BTCF0:USTF0",1727351418855,0.01480583,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727351419154,0.1818,64428.0,64427.0,0.155222]
["bitfinex-derivatives","BTCF0:USTF0",1727351419346,0.1818,64428.0,64427.0,0.3725481]
["bitfinex-derivatives","BTCF0:USTF0",1727351419853,0.1818,64428.0,64427.0,0.25436885]
["bitfinex-derivatives","BTCF0:USTF0",1727351420452,0.0518,64428.0,64427.0,0.25436885]
["bitfinex-derivatives","BTCF0:USTF0",1727351421950,0.0518,64428.0,64427.0,0.25536885]
["bitfinex-derivatives","BTCF0:USTF0",1727351422161,0.0518,64428.0,64427.0,0.25636885]
["bitfinex-derivatives","BTCF0:USTF0",1727351422457,0.06615769,64428.0,64427.0,0.25636885]
["bitfinex-derivatives","BTCF0:USTF0",1727351423154,0.06615769,64428.0,64427.0,0.25633116]
["bitfinex-derivatives","BTCF0:USTF0",1727351425055,0.06615769,64428.0,64427.0,0.25632516]
["bitfinex-derivatives","BTCF0:USTF0",1727351426954,0.13238314,64428.0,64427.0,0.157222]
["bitfinex-derivatives","BTCF0:USTF0",1727351429055,0.13238314,64428.0,64427.0,0.18148921]
["bitfinex-derivatives","BTCF0:USTF0",1727351430957,0.08058314,64428.0,64427.0,0.18148921]
["bitfinex-derivatives","BTCF0:USTF0",1727351431559,0.08058314,64428.0,64427.0,0.157222]
["bitfinex-derivatives","BTCF0:USTF0",1727351431851,0.17476403,64428.0,64427.0,0.157222]
["bitfinex-derivatives","BTCF0:USTF0",1727351432053,0.11391215,64428.0,64427.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1727351432253,0.11391215,64428.0,64427.0,0.3890991]
["bitfinex-derivatives","BTCF0:USTF0",1727351432454,0.02516267,64428.0,64427.0,0.47645631]
["bitfinex-derivatives","BTCF0:USTF0",1727351432654,0.16679433,64434.0,64432.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1727351432961,0.16679433,64434.0,64433.0,0.155206]
["bitfinex-derivatives","BTCF0:USTF0",1727351432962,0.0509,64434.0,64433.0,0.155206]
["bitfinex-derivatives","BTCF0:USTF0",1727351433161,0.1595626,64434.0,64433.0,0.155206]
["bitfinex-derivatives","BTCF0:USTF0",1727351433461,0.22608902,64434.0,64433.0,0.155206]
["bitfinex-derivatives","BTCF0:USTF0",1727351433848,0.1595626,64434.0,64433.0,0.25396553]
["bitfinex-derivatives","BTCF0:USTF0",1727351434250,0.1595626,64434.0,64433.0,0.34685332]
["bitfinex-derivatives","BTCF0:USTF0",1727351434763,0.1595626,64434.0,64433.0,0.34785332]
["bitfinex-derivatives","BTCF0:USTF0",1727351435352,0.1595626,64434.0,64433.0,0.25496553]
["bitfinex-derivatives","BTCF0:USTF0",1727351435656,0.1595626,64434.0,64433.0,0.25596553]
["bitfinex-derivatives","BTCF0:USTF0",1727351437561,0.1595626,64434.0,64433.0,0.25589458]
["bitfinex-derivatives","BTCF0:USTF0",1727351438849,0.1086626,64434.0,64433.0,0.25589458]
["bitfinex-derivatives","BTCF0:USTF0",1727351439660,0.14473552,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727351439856,0.14473552,64436.0,64435.0,0.17628958]
["bitfinex-derivatives","BTCF0:USTF0",1727351440959,0.14473552,64436.0,64435.0,0.17728958]
["bitfinex-derivatives","BTCF0:USTF0",1727351441261,0.14473552,64436.0,64435.0,0.17828958]
["bitfinex-derivatives","BTCF0:USTF0",1727351441963,0.14473552,64436.0,64435.0,0.12600471]
["bitfinex-derivatives","BTCF0:USTF0",1727351442350,0.14473552,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351442560,0.14473552,64436.0,64435.0,0.12600471]
["bitfinex-derivatives","BTCF0:USTF0",1727351443360,0.14473552,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351444567,0.20680493,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351444762,0.20680493,64436.0,64435.0,0.12599779]
["bitfinex-derivatives","BTCF0:USTF0",1727351446659,0.20680493,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351447162,0.14473552,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351447856,0.22233552,64436.0,64435.0,0.12598061]
["bitfinex-derivatives","BTCF0:USTF0",1727351448661,0.22233552,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351449056,0.40277018,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351449260,0.54679595,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351451566,0.39152127,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351456977,0.22233552,64436.0,64435.0,0.12598061]
["bitfinex-derivatives","BTCF0:USTF0",1727351457480,0.22233552,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351465278,0.09233552,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351465480,0.22233552,64436.0,64435.0,0.157202]
["bitfinex-derivatives","BTCF0:USTF0",1727351466669,0.22233552,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351467186,0.53157008,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351468586,0.40157008,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351468884,0.36207163,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351469981,0.22233552,64436.0,64435.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727351477893,0.23015249,64441.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351477894,0.07763208,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351478190,0.07762662,64444.0,64438.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727351478396,0.0799549,64446.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351478685,0.00232828,64446.0,64443.0,0.1395595]
["bitfinex-derivatives","BTCF0:USTF0",1727351478890,0.00232828,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727351479585,0.06203938,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727351479789,0.06203938,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727351480088,0.06712918,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727351480588,0.27471218,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727351480790,0.37894259,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727351481085,0.37894259,64450.0,64433.0,0.02418372]
["bitfinex-derivatives","BTCF0:USTF0",1727351481086,0.077588,64446.0,64433.0,0.02418372]
["bitfinex-derivatives","BTCF0:USTF0",1727351481288,0.207594,64441.0,64440.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727351481488,0.077599,64437.0,64436.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351481791,0.28824815,64437.0,64436.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351482091,0.37895859,64437.0,64436.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351483082,0.37691608,64437.0,64436.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351483681,0.37691608,64437.0,64436.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727351484789,0.53192139,64437.0,64436.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727351485096,0.53392139,64437.0,64436.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727351485487,0.37891608,64437.0,64436.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727351485885,0.26382175,64437.0,64436.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727351487087,0.05568282,64437.0,64436.0,0.17823631]
["bitfinex-derivatives","BTCF0:USTF0",1727351487688,0.002,64437.0,64436.0,0.17823631]
["bitfinex-derivatives","BTCF0:USTF0",1727351487981,0.002,64437.0,64436.0,0.17820116]
["bitfinex-derivatives","BTCF0:USTF0",1727351488392,0.002,64437.0,64436.0,0.30820116]
["bitfinex-derivatives","BTCF0:USTF0",1727351488581,0.002,64437.0,64436.0,0.33246424]
["bitfinex-derivatives","BTCF0:USTF0",1727351488992,0.002,64437.0,64436.0,0.42543014]
["bitfinex-derivatives","BTCF0:USTF0",1727351489597,0.002,64437.0,64436.0,0.33246424]
["bitfinex-derivatives","BTCF0:USTF0",1727351490185,0.0072,64444.0,64439.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727351490384,0.36164,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727351490585,0.077585,64448.0,64447.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727351490785,0.077585,64448.0,64447.0,0.2535252]
["bitfinex-derivatives","BTCF0:USTF0",1727351490993,0.077585,64448.0,64447.0,0.30618916]
["bitfinex-derivatives","BTCF0:USTF0",1727351491395,0.077585,64448.0,64447.0,0.38350427]
["bitfinex-derivatives","BTCF0:USTF0",1727351491783,0.077582,64451.0,64450.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351492388,0.077579,64454.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727351493496,0.077579,64454.0,64453.0,0.13938192]
["bitfinex-derivatives","BTCF0:USTF0",1727351493997,0.077579,64454.0,64453.0,0.06280292]
["bitfinex-derivatives","BTCF0:USTF0",1727351494184,0.155158,64454.0,64453.0,0.06280292]
["bitfinex-derivatives","BTCF0:USTF0",1727351494389,0.155158,64454.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351494896,0.16972583,64454.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351495197,0.077579,64453.0,64447.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727351495393,0.13,64448.0,64447.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727351495600,0.19740397,64448.0,64447.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727351495898,0.30231613,64448.0,64447.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727351496287,0.37990113,64448.0,64447.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727351496494,0.37990113,64448.0,64447.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727351497093,0.37990113,64448.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351497292,0.74070113,64448.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351497599,0.81828613,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351497796,0.95762525,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351497994,0.81828613,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351498701,0.97310738,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351499602,0.88394295,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351499796,0.81828613,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351502199,0.64597,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351503904,0.568385,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351506805,0.64597,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351507297,0.70791051,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351510704,0.34711051,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351511014,0.70791051,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351511213,0.50032551,64448.0,64447.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727351511509,0.06194051,64450.0,64447.0,0.209587]
["bitfinex-derivatives","BTCF0:USTF0",1727351511714,0.077582,64451.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727351511916,0.077582,64451.0,64450.0,0.207583]
["bitfinex-derivatives","BTCF0:USTF0",1727351512410,0.3608,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351512599,0.3608,64452.0,64451.0,0.12392807]
["bitfinex-derivatives","BTCF0:USTF0",1727351513011,0.3608,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727351513313,0.3608,64452.0,64451.0,0.17352807]
["bitfinex-derivatives","BTCF0:USTF0",1727351513715,0.3608,64452.0,64451.0,0.127182]
["bitfinex-derivatives","BTCF0:USTF0",1727351514100,0.3608,64452.0,64451.0,0.17452807]
["bitfinex-derivatives","BTCF0:USTF0",1727351514307,0.43838,64452.0,64451.0,0.17452807]
["bitfinex-derivatives","BTCF0:USTF0",1727351514908,0.07758,64452.0,64451.0,0.129182]
["bitfinex-derivatives","BTCF0:USTF0",1727351515208,0.07758,64452.0,64451.0,0.17558819]
["bitfinex-derivatives","BTCF0:USTF0",1727351515616,0.07758,64452.0,64451.0,0.09800619]
["bitfinex-derivatives","BTCF0:USTF0",1727351516313,0.07758,64452.0,64451.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727351517103,0.22505096,64452.0,64451.0,0.129182]
["bitfinex-derivatives","BTCF0:USTF0",1727351517308,0.25020478,64452.0,64450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727351517513,0.01456783,64454.0,64450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727351517514,0.25020678,64451.0,64450.0,0.207583]
["bitfinex-derivatives","BTCF0:USTF0",1727351519318,0.25020678,64451.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727351519506,0.25020678,64451.0,64450.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727351520212,0.32778878,64451.0,64450.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727351520814,0.25020678,64451.0,64450.0,0.209583]
["bitfinex-derivatives","BTCF0:USTF0",1727351521017,0.077582,64451.0,64450.0,0.208583]
["bitfinex-derivatives","BTCF0:USTF0",1727351521314,0.19483183,64451.0,64450.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727351521518,0.24995107,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351522313,0.32753307,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351524609,0.40511507,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351524911,0.32753307,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351525114,0.157164,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351528519,0.079582,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351529810,0.1416034,64451.0,64450.0,0.12598919]
["bitfinex-derivatives","BTCF0:USTF0",1727351530011,0.1416034,64451.0,64450.0,0.25598919]
["bitfinex-derivatives","BTCF0:USTF0",1727351530211,0.1416034,64451.0,64450.0,0.209583]
["bitfinex-derivatives","BTCF0:USTF0",1727351530212,0.079582,64451.0,64450.0,0.209583]
["bitfinex-derivatives","BTCF0:USTF0",1727351531005,0.002,64451.0,64450.0,1.352646]
["bitfinex-derivatives","BTCF0:USTF0",1727351531211,0.0620214,64455.0,64454.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727351531413,0.077579,64453.0,64451.0,0.0619245]
["bitfinex-derivatives","BTCF0:USTF0",1727351531621,0.077579,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727351531821,0.077579,64453.0,64452.0,0.12402969]
["bitfinex-derivatives","BTCF0:USTF0",1727351532018,0.13959745,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727351532222,0.13959731,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727351532439,0.077579,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727351532613,0.077579,64453.0,64452.0,0.12403064]
["bitfinex-derivatives","BTCF0:USTF0",1727351533323,0.06201859,64453.0,64452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351533523,0.06201859,64453.0,64452.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727351534024,0.06201859,64453.0,64452.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727351534219,0.06201859,64454.0,64452.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727351534425,0.06201859,64453.0,64452.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1727351534822,0.06201859,64454.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727351535122,0.06201859,64454.0,64453.0,0.12404224]
["bitfinex-derivatives","BTCF0:USTF0",1727351535912,0.077576,64456.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727351537125,0.15509966,64456.0,64455.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727351537520,0.077576,64456.0,64455.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727351538526,0.077576,64456.0,64455.0,0.12604024]
["bitfinex-derivatives","BTCF0:USTF0",1727351540315,0.32719557,64456.0,64455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351540515,0.49757945,64456.0,64455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351540720,0.32702738,64456.0,64455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351541420,0.24945138,64456.0,64449.0,0.0984955]
["bitfinex-derivatives","BTCF0:USTF0",1727351541725,0.077581,64452.0,64451.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727351541926,0.19376526,64452.0,64451.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727351542128,0.24945638,64452.0,64451.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727351543334,0.24945638,64452.0,64451.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727351544121,0.24945638,64452.0,64451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351544122,0.32703738,64452.0,64451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351544419,0.077588,64446.0,64436.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727351544621,0.3608,64443.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351544835,0.13,64441.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351545128,0.30187538,64441.0,64433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727351545429,0.077612,64426.0,64425.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727351545635,0.077615,64424.0,64421.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727351545826,0.13,64422.0,64421.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727351546022,0.13,64422.0,64413.0,0.128626]
["bitfinex-derivatives","BTCF0:USTF0",1727351546023,0.60388397,64422.0,64413.0,0.128626]
["bitfinex-derivatives","BTCF0:USTF0",1727351546227,0.15495826,64417.0,64416.0,0.02427024]
["bitfinex-derivatives","BTCF0:USTF0",1727351546423,0.2,64416.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727351546630,0.16628244,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727351546833,0.16628244,64415.0,64414.0,0.10189693]
["bitfinex-derivatives","BTCF0:USTF0",1727351547023,0.30558627,64415.0,64414.0,0.10189693]
["bitfinex-derivatives","BTCF0:USTF0",1727351547331,0.0036,64421.0,64414.0,0.02426986]
["bitfinex-derivatives","BTCF0:USTF0",1727351547532,0.0026,64421.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351548119,0.0026,64421.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727351550638,0.0236,64421.0,64420.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727351559447,0.0489,64429.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727351560232,0.0489,64429.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351560233,0.36312884,64434.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727351560845,0.00232884,64434.0,64433.0,0.155206]
["bitfinex-derivatives","BTCF0:USTF0",1727351561331,0.1144256,64446.0,64433.0,0.155206]
["bitfinex-derivatives","BTCF0:USTF0",1727351561332,0.0513,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727351561537,0.128888,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727351562039,0.0513,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727351562237,0.277583,64450.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727351562440,0.077583,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727351562639,0.077578,64454.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727351562943,0.0513,64456.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727351563248,0.077578,64454.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727351563437,0.0513,64456.0,64448.0,0.24724663]
["bitfinex-derivatives","BTCF0:USTF0",1727351563739,0.0513,64456.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727351563942,0.128876,64456.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727351565046,0.0513,64456.0,64455.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727351565743,0.0523,64456.0,64455.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727351566232,0.129876,64456.0,64455.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727351566836,0.0523,64456.0,64455.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727351567863,0.001,64456.0,64455.0,0.87261164]
["bitfinex-derivatives","BTCF0:USTF0",1727351568342,0.001,64456.0,64455.0,1.47753455]
["bitfinex-derivatives","BTCF0:USTF0",1727351568546,0.001,64456.0,64455.0,2.07753455]
["bitfinex-derivatives","BTCF0:USTF0",1727351569746,0.0078,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727351570048,0.077563,64467.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727351570049,0.09234455,64467.0,64459.0,0.0461638]
["bitfinex-derivatives","BTCF0:USTF0",1727351570447,0.10834432,64464.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727351570748,0.10834432,64465.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727351570946,0.13349301,64465.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727351571136,0.17516179,64465.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727351571544,0.06681747,64465.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727351572256,0.06881747,64465.0,64464.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727351572642,0.17229147,64465.0,64460.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1727351572853,0.12323535,64462.0,64460.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1727351573143,0.09005032,64461.0,64460.0,0.43414644]
["bitfinex-derivatives","BTCF0:USTF0",1727351573344,0.12323535,64462.0,64461.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727351573550,0.11365444,64462.0,64461.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727351574146,0.11465444,64462.0,64461.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727351574855,0.11665444,64462.0,64461.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727351575242,0.11665444,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727351575443,0.17686824,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727351576955,0.0691037,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727351577153,0.17686824,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727351577450,0.003,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727351578241,0.003,64462.0,64461.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1727351581657,0.003,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727351581658,0.080568,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727351582863,0.003,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727351584048,0.003,64462.0,64461.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1727351584649,0.003,64462.0,64461.0,0.51723505]
["bitfinex-derivatives","BTCF0:USTF0",1727351584850,0.0036,64469.0,64468.0,0.155122]
["bitfinex-derivatives","BTCF0:USTF0",1727351585052,0.01119603,64470.0,64469.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1727351585960,0.00232728,64473.0,64472.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727351586167,0.00232728,64473.0,64472.0,0.277556]
["bitfinex-derivatives","BTCF0:USTF0",1727351586360,0.00232728,64473.0,64472.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1727351587357,0.00232728,64473.0,64472.0,0.355112]
["bitfinex-derivatives","BTCF0:USTF0",1727351587748,0.00332728,64473.0,64472.0,0.356112]
["bitfinex-derivatives","BTCF0:USTF0",1727351588161,0.00332728,64473.0,64472.0,0.357112]
["bitfinex-derivatives","BTCF0:USTF0",1727351589061,0.00332728,64473.0,64472.0,0.40329598]
["bitfinex-derivatives","BTCF0:USTF0",1727351589250,0.00332728,64473.0,64472.0,0.40329578]
["bitfinex-derivatives","BTCF0:USTF0",1727351589451,0.00332728,64473.0,64472.0,0.357112]
["bitfinex-derivatives","BTCF0:USTF0",1727351589647,0.00332728,64473.0,64472.0,0.41901791]
["bitfinex-derivatives","BTCF0:USTF0",1727351590661,0.00332728,64473.0,64472.0,0.357112]
["bitfinex-derivatives","BTCF0:USTF0",1727351590853,0.06311835,64477.0,64476.0,0.155104]
["bitfinex-derivatives","BTCF0:USTF0",1727351590854,0.0484,64477.0,64476.0,0.155104]
["bitfinex-derivatives","BTCF0:USTF0",1727351591057,0.0552,64484.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727351591265,0.06636539,64484.0,64483.0,0.155086]
["bitfinex-derivatives","BTCF0:USTF0",1727351591559,0.06636539,64484.0,64483.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1727351591756,0.26636539,64484.0,64483.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1727351591960,0.26636539,64484.0,64483.0,0.12378465]
["bitfinex-derivatives","BTCF0:USTF0",1727351592266,0.077546,64481.0,64480.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727351592563,0.10592414,64481.0,64480.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727351593059,0.1465144,64481.0,64480.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727351593248,0.077549,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727351593448,0.34472328,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727351594557,0.34472328,64478.0,64477.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727351595156,0.34572328,64478.0,64477.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727351596664,0.45428501,64478.0,64477.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727351596861,0.45428501,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351597059,0.75592815,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351597260,0.78442073,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351597461,0.47249932,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351597880,0.83329932,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351598573,0.95708762,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351598970,0.83329932,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351599164,0.9570873,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351599365,0.78442073,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351599560,0.716898,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351601167,0.716898,64478.0,64477.0,0.04823447]
["bitfinex-derivatives","BTCF0:USTF0",1727351601874,0.716898,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351602177,0.716898,64478.0,64477.0,0.04823447]
["bitfinex-derivatives","BTCF0:USTF0",1727351602375,0.716898,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351603372,1.782178,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351604067,1.859727,64478.0,64477.0,0.04823447]
["bitfinex-derivatives","BTCF0:USTF0",1727351604272,1.189727,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351604971,0.232659,64475.0,64474.0,0.04623447]
["bitfinex-derivatives","BTCF0:USTF0",1727351605768,0.232659,64475.0,64472.0,0.06165344]
["bitfinex-derivatives","BTCF0:USTF0",1727351605769,0.15511,64473.0,64472.0,0.06165344]
["bitfinex-derivatives","BTCF0:USTF0",1727351605976,0.28511,64473.0,64472.0,0.06165344]
["bitfinex-derivatives","BTCF0:USTF0",1727351607084,0.28611,64473.0,64472.0,0.06265344]
["bitfinex-derivatives","BTCF0:USTF0",1727351607576,0.35418027,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351609784,0.23470224,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351609976,0.31225724,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351610172,0.23470224,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351610577,0.35419076,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351611184,0.63743576,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351611374,0.71499356,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351611569,0.14663856,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351611779,0.02714724,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351612088,0.09490854,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351612594,0.12005578,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351612900,0.12005578,64473.0,64472.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1727351613388,0.02714724,64473.0,64472.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1727351614583,0.002,64473.0,64472.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1727351615381,0.002,64473.0,64472.0,0.570356]
["bitfinex-derivatives","BTCF0:USTF0",1727351618284,0.002,64473.0,64472.0,0.647912]
["bitfinex-derivatives","BTCF0:USTF0",1727351618678,0.002,64473.0,64472.0,0.570356]
["bitfinex-derivatives","BTCF0:USTF0",1727351619974,0.001,64473.0,64472.0,0.569356]
["bitfinex-derivatives","BTCF0:USTF0",1727351620178,0.003,64473.0,64472.0,0.570356]
["bitfinex-derivatives","BTCF0:USTF0",1727351620778,0.003,64473.0,64472.0,0.647912]
["bitfinex-derivatives","BTCF0:USTF0",1727351621185,0.003,64473.0,64472.0,0.570356]
["bitfinex-derivatives","BTCF0:USTF0",1727351621392,0.003,64473.0,64472.0,0.647912]
["bitfinex-derivatives","BTCF0:USTF0",1727351621989,0.003,64473.0,64472.0,0.570356]
["bitfinex-derivatives","BTCF0:USTF0",1727351622688,0.003,64473.0,64472.0,0.74557344]
["bitfinex-derivatives","BTCF0:USTF0",1727351622992,0.003,64473.0,64472.0,0.66801744]
["bitfinex-derivatives","BTCF0:USTF0",1727351623491,0.080555,64473.0,64472.0,0.66801744]
["bitfinex-derivatives","BTCF0:USTF0",1727351624983,0.003,64473.0,64472.0,0.74557344]
["bitfinex-derivatives","BTCF0:USTF0",1727351625182,0.28811,64473.0,64472.0,0.46046144]
["bitfinex-derivatives","BTCF0:USTF0",1727351625387,0.28811,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351625888,0.28811,64473.0,64472.0,0.04833514]
["bitfinex-derivatives","BTCF0:USTF0",1727351626081,0.28811,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351626584,0.080555,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351626782,0.080555,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351626783,0.210555,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351627093,0.210555,64473.0,64472.0,0.14132814]
["bitfinex-derivatives","BTCF0:USTF0",1727351627287,0.210555,64473.0,64472.0,0.674876]
["bitfinex-derivatives","BTCF0:USTF0",1727351627288,0.003,64473.0,64472.0,0.674876]
["bitfinex-derivatives","BTCF0:USTF0",1727351627490,0.003,64473.0,64472.0,1.53822497]
["bitfinex-derivatives","BTCF0:USTF0",1727351627698,0.003,64473.0,64472.0,0.17742215]
["bitfinex-derivatives","BTCF0:USTF0",1727351628580,0.003,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351628788,0.080555,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351629290,0.080555,64473.0,64472.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727351629480,0.2519637,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351629889,0.2509637,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351630198,0.2519637,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351630690,0.39141317,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351630898,0.2519637,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351632590,0.19644699,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351634696,0.25185944,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351635690,0.32941444,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351635885,0.27400199,64473.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351636991,0.19644699,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351637192,0.12695029,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351637395,0.11889199,64473.0,64472.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727351637588,0.12395029,64474.0,64472.0,0.09973974]
["bitfinex-derivatives","BTCF0:USTF0",1727351637789,0.127552,64476.0,64473.0,0.09773974]
["bitfinex-derivatives","BTCF0:USTF0",1727351637790,0.12395029,64475.0,64473.0,0.09773974]
["bitfinex-derivatives","BTCF0:USTF0",1727351637993,0.12395029,64475.0,64473.0,0.07721104]
["bitfinex-derivatives","BTCF0:USTF0",1727351638605,0.12395029,64475.0,64474.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727351639505,0.12495029,64475.0,64474.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727351639805,0.001,64475.0,64474.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727351640003,0.127552,64476.0,64475.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727351640699,0.05,64476.0,64475.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727351640904,0.05,64476.0,64475.0,0.25252212]
["bitfinex-derivatives","BTCF0:USTF0",1727351641105,0.05,64476.0,64475.0,0.17631108]
["bitfinex-derivatives","BTCF0:USTF0",1727351643105,0.05,64476.0,64475.0,0.17731108]
["bitfinex-derivatives","BTCF0:USTF0",1727351643400,0.127552,64476.0,64475.0,0.25454305]
["bitfinex-derivatives","BTCF0:USTF0",1727351643996,0.127552,64476.0,64475.0,0.2545301]
["bitfinex-derivatives","BTCF0:USTF0",1727351644395,0.127552,64476.0,64475.0,0.17729813]
["bitfinex-derivatives","BTCF0:USTF0",1727351644596,0.19494884,64476.0,64475.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727351644908,0.30340394,64476.0,64475.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727351646402,0.19494884,64476.0,64475.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727351647401,0.19499957,64476.0,64475.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727351648001,0.19499957,64476.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351648204,0.077561,64471.0,64470.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727351648505,0.14500857,64471.0,64470.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727351648701,0.25350719,64471.0,64470.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727351649403,0.25350719,64471.0,64470.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727351649603,0.14500857,64471.0,64470.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727351650600,0.14600857,64471.0,64470.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727351652298,0.25451448,64471.0,64470.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727351652613,0.14600857,64471.0,64470.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727351652813,0.078561,64471.0,64470.0,0.17750058]
["bitfinex-derivatives","BTCF0:USTF0",1727351657514,0.208561,64471.0,64470.0,0.17750058]
["bitfinex-derivatives","BTCF0:USTF0",1727351659721,0.275753,64471.0,64470.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727351663819,0.27576779,64471.0,64470.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727351665435,0.23370762,64471.0,64470.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727351666810,0.32674689,64471.0,64470.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727351667222,0.23370762,64471.0,64470.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727351667719,0.208561,64471.0,64470.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727351670923,0.286122,64471.0,64470.0,0.17725924]
["bitfinex-derivatives","BTCF0:USTF0",1727351671122,0.286122,64471.0,64470.0,0.07926961]
["bitfinex-derivatives","BTCF0:USTF0",1727351671717,0.286122,64471.0,64470.0,0.17726511]
["bitfinex-derivatives","BTCF0:USTF0",1727351672813,0.286122,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351674923,0.208561,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351677723,0.286119,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351678830,0.208558,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351679028,0.286116,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351679429,0.208558,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351680930,0.286116,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351681533,0.42569985,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351681730,0.34814185,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351682227,0.286116,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351682430,0.156116,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351682635,0.286116,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351682832,0.40182658,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351684331,0.45721793,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351687234,0.40182658,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351687440,0.45721005,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351687731,0.45721014,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351687933,0.40182658,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351689940,0.646916,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351692633,0.286116,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351692844,0.646916,64471.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351693043,0.646916,64471.0,64464.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727351693044,0.46532,64470.0,64464.0,0.08086961]
["bitfinex-derivatives","BTCF0:USTF0",1727351693338,0.155142,64460.0,64459.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727351693527,0.077576,64457.0,64456.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727351693727,0.16876681,64457.0,64456.0,0.17596292]
["bitfinex-derivatives","BTCF0:USTF0",1727351696042,0.16976681,64457.0,64456.0,0.17596292]
["bitfinex-derivatives","BTCF0:USTF0",1727351696840,0.03976681,64457.0,64456.0,0.17596292]
["bitfinex-derivatives","BTCF0:USTF0",1727351697039,0.002,64457.0,64456.0,0.17596292]
["bitfinex-derivatives","BTCF0:USTF0",1727351697238,0.002,64457.0,64456.0,0.18096292]
["bitfinex-derivatives","BTCF0:USTF0",1727351697747,0.002,64457.0,64456.0,0.17796292]
["bitfinex-derivatives","BTCF0:USTF0",1727351697953,0.077574,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727351698246,0.14637731,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727351698743,0.077574,64457.0,64456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727351698946,0.14627049,64457.0,64456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727351699245,0.22384449,64457.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351699441,0.076576,64456.0,64455.0,0.00232711]
["bitfinex-derivatives","BTCF0:USTF0",1727351699644,0.076576,64456.0,64447.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727351699645,0.077585,64448.0,64447.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727351699856,0.077585,64448.0,64438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727351699857,0.19841404,64448.0,64438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727351700048,0.128,64439.0,64435.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727351700241,0.02515142,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351700641,0.02215142,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351701338,0.22098311,64439.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351701641,0.128,64439.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351701845,0.58178311,64439.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351702249,0.09298311,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351702456,0.36292001,64439.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351702747,0.13,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727351702940,0.13,64438.0,64437.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1727351703140,0.20737846,64438.0,64437.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727351703342,0.20737641,64438.0,64437.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727351703548,0.13,64438.0,64437.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727351704161,0.21437641,64438.0,64437.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727351704339,0.137,64438.0,64437.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727351705243,0.137,64438.0,64437.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727351705244,0.146,64438.0,64437.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727351705642,0.139,64438.0,64437.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727351705947,0.018,64438.0,64437.0,0.209599]
["bitfinex-derivatives","BTCF0:USTF0",1727351706148,0.023,64438.0,64437.0,0.209599]
["bitfinex-derivatives","BTCF0:USTF0",1727351706453,0.08119,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351706454,0.0036,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351706747,0.0036,64451.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727351706949,0.3608,64454.0,64452.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727351706950,0.077579,64453.0,64452.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727351707143,0.37574826,64454.0,64448.0,0.12383637]
["bitfinex-derivatives","BTCF0:USTF0",1727351707346,0.37574826,64454.0,64448.0,0.04625237]
["bitfinex-derivatives","BTCF0:USTF0",1727351707347,0.077584,64449.0,64448.0,0.04625237]
["bitfinex-derivatives","BTCF0:USTF0",1727351707652,0.13,64450.0,64444.0,0.12384137]
["bitfinex-derivatives","BTCF0:USTF0",1727351707845,0.13,64445.0,64444.0,0.12384137]
["bitfinex-derivatives","BTCF0:USTF0",1727351708351,0.2,64449.0,64444.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727351708557,0.077587,64447.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727351708750,0.2,64449.0,64444.0,0.04625311]
["bitfinex-derivatives","BTCF0:USTF0",1727351709051,0.077583,64450.0,64445.0,0.04625311]
["bitfinex-derivatives","BTCF0:USTF0",1727351709455,0.012,64449.0,64445.0,0.04625311]
["bitfinex-derivatives","BTCF0:USTF0",1727351709951,0.012,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727351710476,0.077583,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727351711454,0.45692726,64454.0,64448.0,0.04625311]
["bitfinex-derivatives","BTCF0:USTF0",1727351711756,0.45332726,64454.0,64448.0,0.04625311]
["bitfinex-derivatives","BTCF0:USTF0",1727351712149,0.01,64449.0,64448.0,0.12483811]
["bitfinex-derivatives","BTCF0:USTF0",1727351712546,0.01,64449.0,64448.0,0.12583588]
["bitfinex-derivatives","BTCF0:USTF0",1727351712851,0.37686827,64454.0,64449.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727351712852,0.077582,64451.0,64449.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727351713061,0.438382,64451.0,64449.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727351713348,0.438382,64451.0,64448.0,0.04825088]
["bitfinex-derivatives","BTCF0:USTF0",1727351713349,0.077584,64449.0,64448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351713555,0.287584,64449.0,64448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351713948,0.287584,64449.0,64448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351715446,0.077588,64446.0,64444.0,0.12384088]
["bitfinex-derivatives","BTCF0:USTF0",1727351715847,0.077588,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727351716654,0.085588,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727351716857,0.085588,64446.0,64445.0,0.12383988]
["bitfinex-derivatives","BTCF0:USTF0",1727351717357,0.086588,64446.0,64445.0,0.12483988]
["bitfinex-derivatives","BTCF0:USTF0",1727351717963,0.086588,64446.0,64445.0,0.04725088]
["bitfinex-derivatives","BTCF0:USTF0",1727351718149,0.086588,64446.0,64445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351718751,0.086588,64446.0,64445.0,0.12583988]
["bitfinex-derivatives","BTCF0:USTF0",1727351719461,0.009,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351719848,0.07726366,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351721553,0.15485166,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351722651,0.11174464,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351725656,0.15489251,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351727856,0.086588,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351729763,0.086588,64446.0,64445.0,0.15683193]
["bitfinex-derivatives","BTCF0:USTF0",1727351729970,0.086588,64446.0,64445.0,0.25399583]
["bitfinex-derivatives","BTCF0:USTF0",1727351730769,0.086588,64446.0,64445.0,0.15683193]
["bitfinex-derivatives","BTCF0:USTF0",1727351731153,0.086588,64446.0,64445.0,0.25398822]
["bitfinex-derivatives","BTCF0:USTF0",1727351732474,0.086588,64446.0,64445.0,0.17639922]
["bitfinex-derivatives","BTCF0:USTF0",1727351732661,0.086588,64446.0,64445.0,0.09915629]
["bitfinex-derivatives","BTCF0:USTF0",1727351733863,0.086588,64446.0,64445.0,0.17657244]
["bitfinex-derivatives","BTCF0:USTF0",1727351734468,0.086588,64446.0,64445.0,0.09915629]
["bitfinex-derivatives","BTCF0:USTF0",1727351734967,0.11174466,64446.0,64445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351735476,0.40182762,64446.0,64445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351735770,0.40182762,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351737462,0.262384,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351738570,0.26652302,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351738962,0.41716234,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351739274,0.262384,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351739767,0.41761273,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351739965,0.262384,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351740366,0.18007986,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351740563,0.20523626,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351742176,0.26242521,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351742868,0.26242521,64446.0,64445.0,0.17683652]
["bitfinex-derivatives","BTCF0:USTF0",1727351742869,0.086588,64446.0,64445.0,0.17683652]
["bitfinex-derivatives","BTCF0:USTF0",1727351749974,0.20447393,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351750272,0.20447395,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351751272,0.26332762,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351753079,0.15465402,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351754870,0.26332762,64446.0,64445.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727351755073,0.26332762,64446.0,64445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351756281,0.23224202,64446.0,64445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351756480,0.30983002,64446.0,64445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351756684,0.30983002,64446.0,64437.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727351756685,0.077597,64438.0,64437.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727351756885,0.0776,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727351757087,0.14566602,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727351757274,0.50646602,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727351757474,0.077601,64435.0,64434.0,0.00232792]
["bitfinex-derivatives","BTCF0:USTF0",1727351757784,0.14566702,64435.0,64434.0,0.00232792]
["bitfinex-derivatives","BTCF0:USTF0",1727351757988,0.284202,64435.0,64434.0,0.0797582]
["bitfinex-derivatives","BTCF0:USTF0",1727351758289,0.284202,64435.0,64434.0,0.00232792]
["bitfinex-derivatives","BTCF0:USTF0",1727351759885,0.206601,64435.0,64434.0,0.00232792]
["bitfinex-derivatives","BTCF0:USTF0",1727351760088,0.206601,64435.0,64434.0,0.00432792]
["bitfinex-derivatives","BTCF0:USTF0",1727351760389,0.206601,64435.0,64434.0,0.00832792]
["bitfinex-derivatives","BTCF0:USTF0",1727351761490,0.206601,64435.0,64434.0,0.07021465]
["bitfinex-derivatives","BTCF0:USTF0",1727351763395,0.22149359,64435.0,64434.0,0.00832792]
["bitfinex-derivatives","BTCF0:USTF0",1727351764494,0.22149359,64435.0,64434.0,0.05471856]
["bitfinex-derivatives","BTCF0:USTF0",1727351765099,0.22149359,64435.0,64434.0,0.00832792]
["bitfinex-derivatives","BTCF0:USTF0",1727351766892,0.58229359,64435.0,64434.0,0.00832792]
["bitfinex-derivatives","BTCF0:USTF0",1727351767482,0.65989459,64435.0,64434.0,0.00832792]
["bitfinex-derivatives","BTCF0:USTF0",1727351768691,0.29909459,64435.0,64434.0,0.00832792]
["bitfinex-derivatives","BTCF0:USTF0",1727351768900,0.65989459,64435.0,64434.0,0.00832792]
["bitfinex-derivatives","BTCF0:USTF0",1727351769600,0.65989459,64435.0,64434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727351770303,0.73749559,64435.0,64434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727351772098,0.76265862,64435.0,64434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727351772703,0.80523767,64435.0,64434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727351773185,0.80524547,64435.0,64434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727351775192,0.76265863,64435.0,64434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727351776612,0.76265863,64435.0,64425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727351776613,0.155224,64426.0,64425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727351776899,0.155224,64426.0,64418.0,0.00232855]
["bitfinex-derivatives","BTCF0:USTF0",1727351776900,0.07762,64419.0,64418.0,0.00232855]
["bitfinex-derivatives","BTCF0:USTF0",1727351777102,0.30051861,64419.0,64418.0,0.00232855]
["bitfinex-derivatives","BTCF0:USTF0",1727351777298,0.32568165,64419.0,64418.0,0.00232855]
["bitfinex-derivatives","BTCF0:USTF0",1727351777500,0.67120304,64419.0,64418.0,0.00232855]
["bitfinex-derivatives","BTCF0:USTF0",1727351777993,0.64404,64419.0,64418.0,0.00232855]
["bitfinex-derivatives","BTCF0:USTF0",1727351778202,0.76309017,64419.0,64418.0,0.00932855]
["bitfinex-derivatives","BTCF0:USTF0",1727351778592,0.76309017,64419.0,64418.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1727351779295,0.67020838,64419.0,64418.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1727351780301,0.64504,64419.0,64418.0,0.06469822]
["bitfinex-derivatives","BTCF0:USTF0",1727351780692,0.64504,64419.0,64418.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1727351782292,0.65941013,64419.0,64418.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1727351783400,0.52941013,64419.0,64418.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1727351783599,0.65941013,64419.0,64418.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1727351784395,0.65941013,64419.0,64418.0,0.06469613]
["bitfinex-derivatives","BTCF0:USTF0",1727351785494,0.65941013,64419.0,64418.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1727351786206,0.65941013,64419.0,64418.0,0.06473553]
["bitfinex-derivatives","BTCF0:USTF0",1727351786908,0.65941013,64419.0,64418.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1727351791703,0.58179013,64419.0,64418.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1727351795107,0.58179013,64419.0,64418.0,0.0647396]
["bitfinex-derivatives","BTCF0:USTF0",1727351796799,0.58179013,64419.0,64418.0,0.01832855]
["bitfinex-derivatives","BTCF0:USTF0",1727351797204,0.58179013,64419.0,64418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727351799406,0.58179013,64419.0,64418.0,0.07788673]
["bitfinex-derivatives","BTCF0:USTF0",1727351799914,0.58179013,64419.0,64418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727351800108,0.58179013,64419.0,64418.0,0.07788673]
["bitfinex-derivatives","BTCF0:USTF0",1727351801410,0.58179013,64419.0,64418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727351801615,0.58179013,64419.0,64418.0,0.07795352]
["bitfinex-derivatives","BTCF0:USTF0",1727351802110,0.58179013,64419.0,64418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727351802314,0.65941013,64419.0,64418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727351806110,0.65941013,64419.0,64418.0,0.09343028]
["bitfinex-derivatives","BTCF0:USTF0",1727351806417,0.65941013,64419.0,64418.0,0.11441931]
["bitfinex-derivatives","BTCF0:USTF0",1727351807005,0.73703013,64419.0,64418.0,0.11441931]
["bitfinex-derivatives","BTCF0:USTF0",1727351807814,0.73703013,64419.0,64418.0,0.19207715]
["bitfinex-derivatives","BTCF0:USTF0",1727351808028,0.73703013,64419.0,64418.0,0.08465784]
["bitfinex-derivatives","BTCF0:USTF0",1727351808215,0.73703013,64419.0,64418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727351809816,0.73703013,64419.0,64418.0,0.07610428]
["bitfinex-derivatives","BTCF0:USTF0",1727351810321,0.075631,64410.0,64409.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727351810520,0.205631,64410.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727351810817,0.11557365,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727351811215,0.11557365,64409.0,64400.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1727351811430,0.13,64406.0,64400.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1727351811620,0.19700379,64406.0,64400.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1727351811808,0.18700379,64406.0,64400.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1727351812213,0.18700379,64406.0,64405.0,0.07996594]
["bitfinex-derivatives","BTCF0:USTF0",1727351812721,0.06696975,64406.0,64405.0,0.07996594]
["bitfinex-derivatives","BTCF0:USTF0",1727351812914,0.17179877,64406.0,64405.0,0.07996594]
["bitfinex-derivatives","BTCF0:USTF0",1727351813126,0.19696975,64406.0,64405.0,0.07996594]
["bitfinex-derivatives","BTCF0:USTF0",1727351813325,0.27460575,64406.0,64405.0,0.07996594]
["bitfinex-derivatives","BTCF0:USTF0",1727351813528,0.27460575,64406.0,64405.0,0.00832894]
["bitfinex-derivatives","BTCF0:USTF0",1727351813821,0.38427565,64406.0,64405.0,0.02232894]
["bitfinex-derivatives","BTCF0:USTF0",1727351814023,0.38427565,64406.0,64405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727351814322,0.32506418,64406.0,64405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727351814516,0.32506418,64406.0,64405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727351815530,0.32496723,64406.0,64405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727351816120,0.24733123,64406.0,64405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727351816712,0.24733123,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351817118,0.132,64406.0,64405.0,0.1913374]
["bitfinex-derivatives","BTCF0:USTF0",1727351817317,0.09315808,64406.0,64405.0,0.1913374]
["bitfinex-derivatives","BTCF0:USTF0",1727351817518,0.09315808,64406.0,64405.0,0.19133571]
["bitfinex-derivatives","BTCF0:USTF0",1727351823126,0.17079408,64406.0,64405.0,0.19133571]
["bitfinex-derivatives","BTCF0:USTF0",1727351825223,0.23793362,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351827352,0.16029762,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351827930,0.16029616,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351828228,0.23793216,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351828421,0.06913808,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351830234,0.14677408,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351830840,0.27677419,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351832320,0.209636,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351835735,0.209636,64406.0,64405.0,0.17015976]
["bitfinex-derivatives","BTCF0:USTF0",1727351835921,0.209636,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351836125,0.209636,64406.0,64405.0,0.26835759]
["bitfinex-derivatives","BTCF0:USTF0",1727351836326,0.209636,64406.0,64405.0,0.19083483]
["bitfinex-derivatives","BTCF0:USTF0",1727351839937,0.079636,64406.0,64405.0,0.19083483]
["bitfinex-derivatives","BTCF0:USTF0",1727351840134,0.209636,64406.0,64405.0,0.19083483]
["bitfinex-derivatives","BTCF0:USTF0",1727351840331,0.32613392,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351840730,0.27706813,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351844443,0.45026909,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351844736,0.32607498,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351844933,0.45033144,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351845334,0.81113144,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351845842,0.68687498,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351846446,0.74658592,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351846633,0.63786813,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351847235,0.570436,64406.0,64405.0,0.17021758]
["bitfinex-derivatives","BTCF0:USTF0",1727351847440,0.570436,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351851251,0.570436,64406.0,64405.0,0.17021758]
["bitfinex-derivatives","BTCF0:USTF0",1727351851549,0.570436,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351851743,0.570436,64406.0,64405.0,0.17021758]
["bitfinex-derivatives","BTCF0:USTF0",1727351852045,0.570436,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351852436,0.570436,64406.0,64405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727351853748,0.570436,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351855650,0.209636,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351855843,0.570436,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351857049,0.570436,64406.0,64405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727351858346,0.6325628,64406.0,64405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727351860050,0.570436,64406.0,64405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727351860557,0.6325628,64406.0,64405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727351860946,0.440436,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351861151,0.570436,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351861550,0.570436,64406.0,64405.0,0.17021758]
["bitfinex-derivatives","BTCF0:USTF0",1727351861749,0.570436,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351862255,0.68659057,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351864151,0.81084703,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351864547,0.68659057,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351865457,0.68663165,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351868251,0.32583165,64406.0,64405.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727351868452,0.06929309,64406.0,64405.0,0.377911]
["bitfinex-derivatives","BTCF0:USTF0",1727351868756,0.02717373,64406.0,64405.0,0.377911]
["bitfinex-derivatives","BTCF0:USTF0",1727351868952,0.02717373,64406.0,64405.0,0.46529989]
["bitfinex-derivatives","BTCF0:USTF0",1727351869254,0.02717373,64406.0,64405.0,0.44102525]
["bitfinex-derivatives","BTCF0:USTF0",1727351869858,0.0036,64412.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727351870058,0.00116,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727351870258,0.207625,64416.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727351871453,0.2254232,64416.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727351872867,0.2254232,64416.0,64415.0,0.13960019]
["bitfinex-derivatives","BTCF0:USTF0",1727351873266,0.2264232,64416.0,64415.0,0.13960019]
["bitfinex-derivatives","BTCF0:USTF0",1727351873460,0.2264232,64416.0,64415.0,0.13958763]
["bitfinex-derivatives","BTCF0:USTF0",1727351874963,0.2264232,64416.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727351875580,0.2264232,64416.0,64415.0,0.13958763]
["bitfinex-derivatives","BTCF0:USTF0",1727351877472,0.31799006,64416.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727351879063,0.077627,64414.0,64409.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727351879270,0.15083647,64413.0,64409.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727351880265,0.15083647,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727351880468,0.16921547,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727351880777,0.22158847,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727351881279,0.29921547,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727351881770,0.22158847,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727351881969,0.09158847,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727351883062,0.09158847,64413.0,64412.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727351883462,0.16919624,64413.0,64412.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727351883760,0.11999963,64413.0,64412.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727351884673,0.1692099,64413.0,64412.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727351884979,0.19437865,64413.0,64412.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727351885474,0.03879008,64413.0,64412.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727351899663,0.03879008,64413.0,64412.0,0.29382869]
["bitfinex-derivatives","BTCF0:USTF0",1727351900571,0.03879008,64413.0,64412.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727351904572,0.21327912,64413.0,64412.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727351905592,0.21328392,64413.0,64412.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727351907985,0.21328392,64413.0,64412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727351908278,0.21328392,64413.0,64412.0,0.207629]
["bitfinex-derivatives","BTCF0:USTF0",1727351912783,0.11781453,64413.0,64412.0,0.362887]
["bitfinex-derivatives","BTCF0:USTF0",1727351912983,0.13979467,64417.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727351913284,0.0489581,64416.0,64415.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1727351913586,0.0036,64422.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727351913774,0.12414416,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727351914176,0.12414416,64420.0,64419.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1727351914376,0.12414416,64420.0,64419.0,0.27071945]
["bitfinex-derivatives","BTCF0:USTF0",1727351914581,0.12414416,64420.0,64419.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1727351914980,0.007,64420.0,64419.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1727351915389,0.007,64420.0,64419.0,0.27171832]
["bitfinex-derivatives","BTCF0:USTF0",1727351915684,0.012,64420.0,64419.0,0.37174345]
["bitfinex-derivatives","BTCF0:USTF0",1727351915993,0.012,64420.0,64419.0,0.38606989]
["bitfinex-derivatives","BTCF0:USTF0",1727351916376,0.012,64420.0,64419.0,0.44916903]
["bitfinex-derivatives","BTCF0:USTF0",1727351916573,0.012,64420.0,64419.0,0.2727191]
["bitfinex-derivatives","BTCF0:USTF0",1727351916778,0.012,64420.0,64419.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1727351917183,0.012,64420.0,64419.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1727351917483,0.012,64420.0,64419.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1727351917788,0.012,64420.0,64419.0,0.56497197]
["bitfinex-derivatives","BTCF0:USTF0",1727351917979,0.012,64420.0,64419.0,0.48754597]
["bitfinex-derivatives","BTCF0:USTF0",1727351918171,0.012,64420.0,64419.0,0.48754345]
["bitfinex-derivatives","BTCF0:USTF0",1727351918576,0.012,64420.0,64419.0,0.48754316]
["bitfinex-derivatives","BTCF0:USTF0",1727351918983,0.012,64420.0,64419.0,0.4729822]
["bitfinex-derivatives","BTCF0:USTF0",1727351919179,0.012,64420.0,64419.0,0.48754252]
["bitfinex-derivatives","BTCF0:USTF0",1727351921494,0.012,64420.0,64419.0,0.48754266]
["bitfinex-derivatives","BTCF0:USTF0",1727351922394,0.012,64420.0,64419.0,0.48754261]
["bitfinex-derivatives","BTCF0:USTF0",1727351923285,0.012,64420.0,64419.0,0.44871439]
["bitfinex-derivatives","BTCF0:USTF0",1727351923479,0.012,64420.0,64419.0,0.7977844]
["bitfinex-derivatives","BTCF0:USTF0",1727351923685,0.0036,64426.0,64425.0,0.155226]
["bitfinex-derivatives","BTCF0:USTF0",1727351923887,0.077608,64430.0,64425.0,0.155226]
["bitfinex-derivatives","BTCF0:USTF0",1727351923888,0.077608,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727351924185,0.077608,64430.0,64429.0,0.207608]
["bitfinex-derivatives","BTCF0:USTF0",1727351924986,0.091608,64430.0,64429.0,0.208608]
["bitfinex-derivatives","BTCF0:USTF0",1727351925782,0.105608,64430.0,64429.0,0.209608]
["bitfinex-derivatives","BTCF0:USTF0",1727351926581,0.105608,64430.0,64429.0,0.25597558]
["bitfinex-derivatives","BTCF0:USTF0",1727351926790,0.028,64430.0,64429.0,0.41119158]
["bitfinex-derivatives","BTCF0:USTF0",1727351926981,0.028,64430.0,64429.0,0.157216]
["bitfinex-derivatives","BTCF0:USTF0",1727351927180,0.028,64430.0,64429.0,0.287216]
["bitfinex-derivatives","BTCF0:USTF0",1727351927377,0.0036,64436.0,64429.0,0.287216]
["bitfinex-derivatives","BTCF0:USTF0",1727351927378,0.0036,64436.0,64435.0,0.155202]
["bitfinex-derivatives","BTCF0:USTF0",1727351927678,0.0036,64442.0,64441.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727351927882,0.077587,64447.0,64441.0,1.00262378]
["bitfinex-derivatives","BTCF0:USTF0",1727351928114,0.077587,64447.0,64446.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727351928284,0.081183,64451.0,64446.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727351928584,0.081183,64451.0,64441.0,0.53722841]
["bitfinex-derivatives","BTCF0:USTF0",1727351928585,0.077583,64451.0,64450.0,0.207583]
["bitfinex-derivatives","BTCF0:USTF0",1727351929579,0.43688,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727351929580,0.00108,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727351929778,0.0036,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727351929981,0.01487108,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727351930191,0.13,64461.0,64453.0,0.04622975]
["bitfinex-derivatives","BTCF0:USTF0",1727351930387,0.13,64455.0,64450.0,0.40802975]
["bitfinex-derivatives","BTCF0:USTF0",1727351930590,0.13,64452.0,64450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727351930790,0.0369,64454.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727351930990,0.1041231,64454.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727351931983,0.1041231,64454.0,64453.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727351932186,0.1041231,64454.0,64453.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727351932385,0.2341231,64454.0,64453.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727351932696,0.2341231,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351933581,0.2341231,64454.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351933786,0.13,64451.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351933991,0.1972231,64451.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727351934492,0.19702594,64451.0,64450.0,0.438383]
["bitfinex-derivatives","BTCF0:USTF0",1727351935088,0.19702594,64451.0,64450.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1727351935599,0.19702594,64451.0,64450.0,0.439383]
["bitfinex-derivatives","BTCF0:USTF0",1727351935796,0.19702594,64451.0,64450.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1727351938600,0.13,64451.0,64450.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1727351938901,0.14494081,64451.0,64450.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1727351940290,0.01494081,64451.0,64450.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1727351940601,0.1669,64454.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727351941191,0.244478,64454.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727351941595,0.245478,64454.0,64453.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727351941890,0.246478,64454.0,64453.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727351942697,0.278678,64454.0,64453.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727351944099,0.29360558,64454.0,64453.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727351945704,0.36077334,64454.0,64453.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727351947102,0.53370856,64454.0,64453.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727351947692,0.40959905,64454.0,64453.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727351947905,0.38443691,64454.0,64453.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727351948107,0.40959116,64454.0,64453.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727351948397,0.53373532,64454.0,64453.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727351949509,0.53373532,64454.0,57887.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727351949510,0.93059377,64454.0,64440.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1727351949708,0.13,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351949908,0.17203117,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351950205,0.06718542,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351950805,0.06818542,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727351952011,0.07018542,64444.0,64443.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727351953610,0.17840587,64444.0,64443.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727351953905,0.003,64444.0,64443.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727351954610,0.003,64444.0,64443.0,0.14032938]
["bitfinex-derivatives","BTCF0:USTF0",1727351954820,0.08059,64444.0,64443.0,0.14032938]
["bitfinex-derivatives","BTCF0:USTF0",1727351955204,0.28818,64444.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727351955807,0.155192,64439.0,64438.0,0.04638187]
["bitfinex-derivatives","BTCF0:USTF0",1727351956005,0.077599,64437.0,64436.0,0.04638187]
["bitfinex-derivatives","BTCF0:USTF0",1727351956308,0.077601,64435.0,64434.0,0.04638187]
["bitfinex-derivatives","BTCF0:USTF0",1727351956502,0.077602,64434.0,64433.0,0.04640426]
["bitfinex-derivatives","BTCF0:USTF0",1727351956701,0.207602,64434.0,64433.0,0.04640426]
["bitfinex-derivatives","BTCF0:USTF0",1727351957610,0.13,64434.0,64431.0,0.04640426]
["bitfinex-derivatives","BTCF0:USTF0",1727351957809,0.077605,64432.0,64431.0,0.04640426]
["bitfinex-derivatives","BTCF0:USTF0",1727351958013,0.3568,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727351958312,0.3568,64433.0,64432.0,0.12400515]
["bitfinex-derivatives","BTCF0:USTF0",1727351958499,0.3568,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727351959205,0.3608,64433.0,64432.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727351959797,0.004,64433.0,64432.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727351959997,0.081603,64433.0,64432.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727351961207,0.087603,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727351961609,0.086603,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727351961812,0.16402352,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727351962104,0.17900655,64433.0,64432.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727351962306,0.18200655,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727351962511,0.10458603,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727351963908,0.10158603,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727351964309,0.09858603,64433.0,64432.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727351964505,0.10158603,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727351965511,0.10158603,64433.0,64432.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727351965819,0.10158603,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727351969717,0.10158603,64433.0,64432.0,0.12595828]
["bitfinex-derivatives","BTCF0:USTF0",1727351970622,0.10158603,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727351972210,0.10158603,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351972611,0.37918903,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351974214,0.37918903,64433.0,64432.0,0.04837457]
["bitfinex-derivatives","BTCF0:USTF0",1727351974409,0.37918903,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351976016,0.73998903,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351976411,0.37918903,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351977228,0.10158603,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351977431,0.10158603,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727351977620,0.10158603,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351980423,0.16346079,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351981542,0.10158603,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351983733,0.16801005,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351984031,0.2762305,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351984219,0.3067305,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351984424,0.24641894,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351986526,0.60721894,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351986733,0.55931005,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727351988227,0.12090705,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727351990833,0.05448303,64433.0,64432.0,0.17867092]
["bitfinex-derivatives","BTCF0:USTF0",1727351991234,0.01565675,64433.0,64432.0,0.27176751]
["bitfinex-derivatives","BTCF0:USTF0",1727351991738,0.03061758,64433.0,64432.0,0.27176751]
["bitfinex-derivatives","BTCF0:USTF0",1727351991934,0.03061758,64433.0,64432.0,0.17867092]
["bitfinex-derivatives","BTCF0:USTF0",1727351992242,0.02396083,64433.0,64432.0,0.17867092]
["bitfinex-derivatives","BTCF0:USTF0",1727351993431,0.02396083,64433.0,64432.0,0.27176288]
["bitfinex-derivatives","BTCF0:USTF0",1727351993740,0.02396083,64433.0,64432.0,0.17867092]
["bitfinex-derivatives","BTCF0:USTF0",1727351995034,0.02396083,64433.0,64432.0,0.27176609]
["bitfinex-derivatives","BTCF0:USTF0",1727351995536,0.02396083,64433.0,64432.0,0.17867092]
["bitfinex-derivatives","BTCF0:USTF0",1727351996443,0.02396083,64433.0,64432.0,0.27176007]
["bitfinex-derivatives","BTCF0:USTF0",1727351996638,0.009,64433.0,64432.0,0.25627592]
["bitfinex-derivatives","BTCF0:USTF0",1727351996840,0.009,64433.0,64432.0,0.37485258]
["bitfinex-derivatives","BTCF0:USTF0",1727351997140,0.0036,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727351997442,0.081196,64440.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727351997443,0.077596,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727351997635,0.077596,64440.0,64439.0,0.17666192]
["bitfinex-derivatives","BTCF0:USTF0",1727351998335,0.077596,64440.0,64439.0,0.25420919]
["bitfinex-derivatives","BTCF0:USTF0",1727351998534,0.077596,64440.0,64439.0,0.15514327]
["bitfinex-derivatives","BTCF0:USTF0",1727351998744,0.077596,64440.0,64439.0,0.25440587]
["bitfinex-derivatives","BTCF0:USTF0",1727351998944,0.10275541,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727351999247,0.24533252,64440.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727351999740,0.24533252,64440.0,64439.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727351999932,0.24633252,64440.0,64439.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727352000138,0.60713252,64440.0,64439.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727352000337,0.74692719,64440.0,64439.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727352000541,0.60713252,64440.0,64439.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727352000740,0.52953652,64440.0,64439.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727352001044,0.5443708,64440.0,64439.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727352001947,0.69946543,64440.0,64439.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727352002247,0.5443708,64440.0,64439.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727352002446,0.6994612,64440.0,64439.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727352002633,0.49375208,64440.0,64439.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727352002839,0.1835708,64440.0,64439.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727352003233,0.1835708,64440.0,64439.0,0.03871233]
["bitfinex-derivatives","BTCF0:USTF0",1727352003436,0.19674377,64440.0,64439.0,0.03871233]
["bitfinex-derivatives","BTCF0:USTF0",1727352003643,0.1812084,64440.0,64439.0,0.11630833]
["bitfinex-derivatives","BTCF0:USTF0",1727352003839,0.28285187,64440.0,64439.0,0.11630833]
["bitfinex-derivatives","BTCF0:USTF0",1727352004037,0.16873652,64440.0,64439.0,0.03871233]
["bitfinex-derivatives","BTCF0:USTF0",1727352004239,0.16873652,64440.0,64439.0,0.11630833]
["bitfinex-derivatives","BTCF0:USTF0",1727352004240,0.32378551,64440.0,64439.0,0.11630833]
["bitfinex-derivatives","BTCF0:USTF0",1727352004543,0.23861874,64440.0,64439.0,0.14056996]
["bitfinex-derivatives","BTCF0:USTF0",1727352004935,0.11451417,64440.0,64439.0,0.11630833]
["bitfinex-derivatives","BTCF0:USTF0",1727352005243,0.11451417,64440.0,64439.0,0.14056933]
["bitfinex-derivatives","BTCF0:USTF0",1727352005848,0.11451417,64440.0,64439.0,0.81816533]
["bitfinex-derivatives","BTCF0:USTF0",1727352005849,0.001,64440.0,64439.0,0.81816533]
["bitfinex-derivatives","BTCF0:USTF0",1727352006040,0.0072,64446.0,64445.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1727352006241,0.077583,64451.0,64445.0,0.15425938]
["bitfinex-derivatives","BTCF0:USTF0",1727352006444,0.077583,64451.0,64450.0,0.207583]
["bitfinex-derivatives","BTCF0:USTF0",1727352007445,0.3608,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727352008349,0.3608,64453.0,64449.0,0.12404064]
["bitfinex-derivatives","BTCF0:USTF0",1727352008350,0.077584,64449.0,64448.0,0.12404264]
["bitfinex-derivatives","BTCF0:USTF0",1727352008542,0.077588,64446.0,64445.0,0.12504564]
["bitfinex-derivatives","BTCF0:USTF0",1727352008739,0.207588,64446.0,64445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352008950,0.077593,64443.0,64442.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727352009544,0.077587,64447.0,64440.0,0.17645764]
["bitfinex-derivatives","BTCF0:USTF0",1727352009743,0.077587,64447.0,64445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352009946,0.077587,64447.0,64445.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727352010342,0.077587,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727352010542,0.4944,64453.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727352010543,0.0619765,64451.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727352010743,0.0619765,64451.0,64450.0,0.207583]
["bitfinex-derivatives","BTCF0:USTF0",1727352010941,0.077581,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727352011444,0.077577,64455.0,64454.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727352011656,0.01485081,64457.0,64456.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727352011845,0.139774,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727352013152,0.0622,64458.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727352013548,0.0622,64458.0,64457.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727352014957,0.139773,64458.0,64457.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727352016655,0.3608,64459.0,64457.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727352016656,0.3608,64459.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727352017942,0.3608,64459.0,64458.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727352018748,0.077567,64464.0,64463.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727352020855,0.077567,64464.0,64463.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727352021045,0.10271705,64464.0,64463.0,0.03694282]
["bitfinex-derivatives","BTCF0:USTF0",1727352021448,0.24911079,64464.0,64463.0,0.03694282]
["bitfinex-derivatives","BTCF0:USTF0",1727352022152,0.24911079,64464.0,64463.0,0.03794282]
["bitfinex-derivatives","BTCF0:USTF0",1727352022459,0.29056831,64464.0,64463.0,0.03794282]
["bitfinex-derivatives","BTCF0:USTF0",1727352022663,0.26179923,64464.0,64463.0,0.03794282]
["bitfinex-derivatives","BTCF0:USTF0",1727352022848,0.31059714,64464.0,64463.0,0.03794282]
["bitfinex-derivatives","BTCF0:USTF0",1727352023353,0.17154379,64464.0,64463.0,0.03794282]
["bitfinex-derivatives","BTCF0:USTF0",1727352023549,0.1159772,64464.0,64463.0,0.03794282]
["bitfinex-derivatives","BTCF0:USTF0",1727352024359,0.02515005,64464.0,64463.0,0.03794282]
["bitfinex-derivatives","BTCF0:USTF0",1727352024554,0.1711554,64464.0,64463.0,0.03794282]
["bitfinex-derivatives","BTCF0:USTF0",1727352025559,0.31020875,64464.0,64463.0,0.03794282]
["bitfinex-derivatives","BTCF0:USTF0",1727352025772,0.1711554,64464.0,64463.0,0.03794282]
["bitfinex-derivatives","BTCF0:USTF0",1727352025962,0.38777475,64464.0,64463.0,0.03794282]
["bitfinex-derivatives","BTCF0:USTF0",1727352026668,0.2487214,64464.0,64463.0,0.03794282]
["bitfinex-derivatives","BTCF0:USTF0",1727352027457,0.1711554,64464.0,64463.0,0.03794282]
["bitfinex-derivatives","BTCF0:USTF0",1727352028049,0.077564,64466.0,64463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352029167,0.077564,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727352030756,0.077564,64466.0,64465.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727352031867,0.077564,64466.0,64465.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727352032558,0.077564,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727352032761,0.077564,64466.0,64465.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727352035963,0.20644871,64466.0,64465.0,0.03774286]
["bitfinex-derivatives","BTCF0:USTF0",1727352036166,0.24822439,64466.0,64465.0,0.03774286]
["bitfinex-derivatives","BTCF0:USTF0",1727352036371,0.32578839,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352040678,0.40335239,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352040865,0.40335239,64466.0,64465.0,0.00096532]
["bitfinex-derivatives","BTCF0:USTF0",1727352041467,0.32578839,64466.0,64465.0,0.00096532]
["bitfinex-derivatives","BTCF0:USTF0",1727352041857,0.24822439,64466.0,64465.0,0.00096532]
["bitfinex-derivatives","BTCF0:USTF0",1727352042571,0.24822439,64466.0,64465.0,0.20853032]
["bitfinex-derivatives","BTCF0:USTF0",1727352042791,0.24822439,64466.0,64465.0,0.13096532]
["bitfinex-derivatives","BTCF0:USTF0",1727352042969,0.24670865,64466.0,64465.0,0.20853032]
["bitfinex-derivatives","BTCF0:USTF0",1727352043182,0.077564,64466.0,64465.0,0.20853032]
["bitfinex-derivatives","BTCF0:USTF0",1727352043466,0.077564,64466.0,64465.0,0.25498796]
["bitfinex-derivatives","BTCF0:USTF0",1727352044076,0.077564,64466.0,64465.0,0.20853032]
["bitfinex-derivatives","BTCF0:USTF0",1727352044267,0.077564,64466.0,64465.0,0.07853032]
["bitfinex-derivatives","BTCF0:USTF0",1727352045065,0.077564,64466.0,64465.0,0.12498796]
["bitfinex-derivatives","BTCF0:USTF0",1727352045571,0.15506973,64466.0,64465.0,0.12498796]
["bitfinex-derivatives","BTCF0:USTF0",1727352045973,0.59828489,64471.0,64465.0,0.37039532]
["bitfinex-derivatives","BTCF0:USTF0",1727352045974,0.077561,64469.0,64465.0,0.37039532]
["bitfinex-derivatives","BTCF0:USTF0",1727352046163,0.50522574,64471.0,64465.0,0.37039532]
["bitfinex-derivatives","BTCF0:USTF0",1727352046164,0.06203235,64467.0,64466.0,0.277564]
["bitfinex-derivatives","BTCF0:USTF0",1727352046363,0.06203235,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727352046565,0.42412001,64471.0,64466.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727352046768,0.52040907,64471.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727352046965,0.44173106,64471.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727352047167,0.077559,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727352047559,0.077559,64470.0,64469.0,0.12406996]
["bitfinex-derivatives","BTCF0:USTF0",1727352048869,0.078559,64470.0,64469.0,0.12506996]
["bitfinex-derivatives","BTCF0:USTF0",1727352049264,0.078559,64470.0,64469.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727352049675,0.078559,64470.0,64469.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727352050571,0.078559,64470.0,64469.0,0.12605371]
["bitfinex-derivatives","BTCF0:USTF0",1727352051179,0.2484618,64470.0,64464.0,0.16401722]
["bitfinex-derivatives","BTCF0:USTF0",1727352051379,0.1699028,64469.0,64464.0,0.16401722]
["bitfinex-derivatives","BTCF0:USTF0",1727352051579,0.1699028,64468.0,64464.0,0.16401722]
["bitfinex-derivatives","BTCF0:USTF0",1727352051776,0.1699028,64467.0,64464.0,0.16401722]
["bitfinex-derivatives","BTCF0:USTF0",1727352051979,0.1699028,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727352053674,0.1699028,64466.0,64465.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727352054177,0.1719028,64466.0,64465.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727352058075,0.002,64466.0,64465.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727352062186,0.002,64466.0,64465.0,0.1415415]
["bitfinex-derivatives","BTCF0:USTF0",1727352064080,0.002,64466.0,64465.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727352065583,0.002,64466.0,64465.0,0.14155501]
["bitfinex-derivatives","BTCF0:USTF0",1727352065783,0.079564,64466.0,64465.0,0.14155501]
["bitfinex-derivatives","BTCF0:USTF0",1727352065988,0.079564,64466.0,64465.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727352066295,0.079564,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352066786,0.079564,64466.0,64465.0,0.06399671]
["bitfinex-derivatives","BTCF0:USTF0",1727352067094,0.157128,64466.0,64465.0,0.06399671]
["bitfinex-derivatives","BTCF0:USTF0",1727352067683,0.517928,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352067879,0.517928,64466.0,64465.0,0.04850397]
["bitfinex-derivatives","BTCF0:USTF0",1727352068080,0.517928,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352070898,0.59542498,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352071193,0.517928,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352071396,0.59542498,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352072090,0.517928,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352073082,0.82247375,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352073490,0.68297913,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352074089,0.60541513,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352074795,0.55231314,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352074991,0.55243855,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352075891,0.60560909,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352076099,0.55243855,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352076289,0.60564502,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352076798,0.60564502,64466.0,64465.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727352076992,0.74513964,64466.0,64465.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727352077407,0.60564502,64466.0,64465.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727352079399,0.60564502,64466.0,64465.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1727352080398,0.60548528,64466.0,64465.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1727352080793,0.60548528,64466.0,64465.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727352081196,0.440364,64466.0,64465.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727352083489,0.079564,64466.0,64465.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727352083689,0.440364,64466.0,64465.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727352083896,0.079564,64466.0,64465.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727352084110,0.079564,64466.0,64465.0,0.2654119]
["bitfinex-derivatives","BTCF0:USTF0",1727352084111,0.002,64466.0,64465.0,0.2654119]
["bitfinex-derivatives","BTCF0:USTF0",1727352084403,0.08093106,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727352084699,0.08093106,64471.0,64470.0,0.28506151]
["bitfinex-derivatives","BTCF0:USTF0",1727352084994,0.077553,64475.0,64470.0,0.22950019]
["bitfinex-derivatives","BTCF0:USTF0",1727352085188,0.077553,64475.0,64474.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352086187,0.077553,64475.0,64474.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1727352087705,0.09655258,64475.0,64474.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1727352088297,0.12169903,64475.0,64474.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1727352088492,0.20958302,64475.0,64474.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1727352088688,0.28632119,64475.0,64474.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1727352088994,0.20958302,64475.0,64474.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1727352089805,0.09655258,64475.0,64474.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1727352089999,0.20958302,64475.0,64474.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1727352090495,0.09655258,64475.0,64474.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1727352090689,0.20958302,64475.0,64474.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1727352090895,0.20958302,64475.0,64474.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727352091101,0.4028453,64475.0,64474.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727352091692,0.26337319,64475.0,64474.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727352093307,0.28977007,64475.0,64474.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727352093611,0.26337319,64475.0,64474.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727352094496,0.21615652,64475.0,64474.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727352094700,0.26337319,64475.0,64474.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727352094900,0.40278995,64475.0,64474.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1727352095294,0.18582019,64475.0,64474.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1727352095503,0.13203002,64475.0,64474.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1727352095696,0.13941676,64477.0,64474.0,1.274874]
["bitfinex-derivatives","BTCF0:USTF0",1727352095894,0.51687421,64480.0,64475.0,0.573733]
["bitfinex-derivatives","BTCF0:USTF0",1727352095895,0.06588623,64476.0,64475.0,0.573733]
["bitfinex-derivatives","BTCF0:USTF0",1727352096196,0.06195495,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727352096400,0.077544,64483.0,64479.0,0.17644861]
["bitfinex-derivatives","BTCF0:USTF0",1727352096704,0.06193914,64482.0,64481.0,0.12399025]
["bitfinex-derivatives","BTCF0:USTF0",1727352097095,0.09473914,64484.0,64482.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727352097293,0.09473914,64484.0,64483.0,0.207543]
["bitfinex-derivatives","BTCF0:USTF0",1727352098210,0.0328,64484.0,64483.0,0.207543]
["bitfinex-derivatives","BTCF0:USTF0",1727352098608,0.3936,64484.0,64483.0,0.207543]
["bitfinex-derivatives","BTCF0:USTF0",1727352099000,0.3936,64484.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727352099195,0.09473914,64484.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727352099400,0.110342,64484.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352099801,0.110342,64484.0,64481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352100107,0.110342,64484.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352100309,0.240342,64484.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352100609,0.30228114,64484.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352100814,0.077544,64483.0,64480.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727352101000,0.077544,64483.0,64481.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727352101408,0.077544,64482.0,64481.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727352103013,0.077544,64482.0,64481.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727352103308,0.15498769,64482.0,64481.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727352104113,0.15498769,64482.0,64481.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727352104417,0.15498769,64482.0,64481.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727352104603,0.15498769,64482.0,64481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352105500,0.077544,64482.0,64481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352109404,0.17047643,64482.0,64481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352110814,0.19562084,64482.0,64481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352111216,0.10268841,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352111417,0.18810766,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352111619,0.24036578,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352112108,0.41085942,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352112420,0.24036578,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352112616,0.41085942,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352113215,0.24036578,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352113909,0.39519699,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352114110,0.39527197,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352114310,0.24044076,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352114512,0.31798476,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352114728,0.67878476,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352116625,0.31798476,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352117310,0.67878476,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352118324,0.515888,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352118532,0.438344,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352120115,0.515888,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352120316,0.5933286,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352120619,0.438344,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352120811,0.5157846,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352121028,0.5933286,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352121223,0.5157846,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352122433,0.438344,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352122822,0.46348894,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352123016,0.54103294,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352123725,0.46348894,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352124128,0.54103294,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352124723,0.46348894,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352124935,0.38594494,64482.0,64481.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1727352125130,0.06202448,64486.0,64485.0,0.155082]
["bitfinex-derivatives","BTCF0:USTF0",1727352125431,0.0036,64490.0,64485.0,1.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727352125432,0.06202448,64490.0,64485.0,1.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727352125629,0.06202448,64489.0,64488.0,0.06198208]
["bitfinex-derivatives","BTCF0:USTF0",1727352125935,0.0659,64491.0,64486.0,0.06198208]
["bitfinex-derivatives","BTCF0:USTF0",1727352125936,0.108736,64490.0,64486.0,0.06198208]
["bitfinex-derivatives","BTCF0:USTF0",1727352126123,0.06200425,64488.0,64486.0,0.06198208]
["bitfinex-derivatives","BTCF0:USTF0",1727352126322,0.077543,64483.0,64481.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727352126519,0.02513991,64482.0,64481.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727352126831,0.02513991,64482.0,64472.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352126832,0.077551,64477.0,64472.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352127022,0.077551,64477.0,64471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352127023,0.36885763,64476.0,64471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352127222,0.1394803,64474.0,64471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352127529,0.1109701,64473.0,64470.0,0.07988466]
["bitfinex-derivatives","BTCF0:USTF0",1727352127729,0.1109701,64472.0,64471.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727352128228,0.08582643,64472.0,64471.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727352128428,0.1394803,64475.0,64472.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727352128623,0.1394803,64475.0,64470.0,0.00232666]
["bitfinex-derivatives","BTCF0:USTF0",1727352128624,0.16335415,64474.0,64473.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727352128930,0.1108938,64474.0,64473.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727352129516,0.15770576,64475.0,64474.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727352129825,0.22892075,64475.0,64474.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727352130133,0.18284975,64475.0,64474.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727352130522,0.32106275,64475.0,64474.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727352131023,0.32206275,64475.0,64474.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727352132432,0.32206275,64475.0,64474.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727352132726,0.32206838,64475.0,64474.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727352133032,0.18258245,64475.0,64474.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727352133236,0.32206546,64475.0,64474.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727352133527,0.32206546,64475.0,64474.0,0.17966848]
["bitfinex-derivatives","BTCF0:USTF0",1727352133528,0.13948301,64475.0,64474.0,0.17966848]
["bitfinex-derivatives","BTCF0:USTF0",1727352133834,0.15737861,64475.0,64474.0,0.17966848]
["bitfinex-derivatives","BTCF0:USTF0",1727352135023,0.13948301,64475.0,64474.0,0.17966848]
["bitfinex-derivatives","BTCF0:USTF0",1727352135229,0.13948301,64475.0,64474.0,0.27273481]
["bitfinex-derivatives","BTCF0:USTF0",1727352135428,0.13948301,64475.0,64474.0,0.17966848]
["bitfinex-derivatives","BTCF0:USTF0",1727352136923,0.13948301,64475.0,64474.0,0.17946881]
["bitfinex-derivatives","BTCF0:USTF0",1727352137721,0.21703601,64475.0,64474.0,0.17946881]
["bitfinex-derivatives","BTCF0:USTF0",1727352137931,0.21703601,64475.0,64474.0,0.17949744]
["bitfinex-derivatives","BTCF0:USTF0",1727352138935,0.077553,64475.0,64474.0,0.17949744]
["bitfinex-derivatives","BTCF0:USTF0",1727352140944,0.0659,64476.0,64475.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727352141247,0.0659,64476.0,64475.0,0.17749644]
["bitfinex-derivatives","BTCF0:USTF0",1727352141535,0.23027916,64476.0,64475.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727352142736,0.23027916,64476.0,64475.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727352143532,0.23027916,64476.0,64475.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727352145252,0.38525727,64476.0,64475.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727352145754,0.23027916,64476.0,64475.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727352146735,0.23026573,64476.0,64475.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727352147335,0.17742181,64476.0,64475.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727352148539,0.0659,64476.0,64475.0,0.25701944]
["bitfinex-derivatives","BTCF0:USTF0",1727352148837,0.0659,64476.0,64475.0,0.15705187]
["bitfinex-derivatives","BTCF0:USTF0",1727352149042,0.0659,64476.0,64475.0,0.25700533]
["bitfinex-derivatives","BTCF0:USTF0",1727352149232,0.0659,64476.0,64475.0,0.33455833]
["bitfinex-derivatives","BTCF0:USTF0",1727352149427,0.0659,64476.0,64475.0,0.25706757]
["bitfinex-derivatives","BTCF0:USTF0",1727352150127,0.0659,64476.0,64475.0,0.33462057]
["bitfinex-derivatives","BTCF0:USTF0",1727352150338,0.0331,64476.0,64475.0,0.69542057]
["bitfinex-derivatives","BTCF0:USTF0",1727352150640,0.0072,64482.0,64481.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727352150841,0.0333,64483.0,64482.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727352151032,0.0333,64483.0,64482.0,0.17750557]
["bitfinex-derivatives","BTCF0:USTF0",1727352151431,0.0333,64483.0,64482.0,0.61584957]
["bitfinex-derivatives","BTCF0:USTF0",1727352151637,0.0333,64483.0,64482.0,0.73414274]
["bitfinex-derivatives","BTCF0:USTF0",1727352151840,0.0072,64489.0,64488.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727352152036,0.077536,64489.0,64488.0,0.2850062]
["bitfinex-derivatives","BTCF0:USTF0",1727352152337,0.077536,64489.0,64488.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1727352153236,0.110936,64489.0,64488.0,0.208537]
["bitfinex-derivatives","BTCF0:USTF0",1727352153749,0.110936,64489.0,64488.0,0.209537]
["bitfinex-derivatives","BTCF0:USTF0",1727352153935,0.0334,64489.0,64488.0,0.209537]
["bitfinex-derivatives","BTCF0:USTF0",1727352154132,0.0534494,64489.0,64488.0,0.209537]
["bitfinex-derivatives","BTCF0:USTF0",1727352157232,0.1309854,64489.0,64488.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727352157439,0.20842404,64489.0,64488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352157750,0.077541,64485.0,64484.0,0.207541]
["bitfinex-derivatives","BTCF0:USTF0",1727352158143,0.077541,64485.0,64484.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727352158852,0.02514328,64485.0,64475.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1727352159046,0.0618842,64476.0,64475.0,0.438353]
["bitfinex-derivatives","BTCF0:USTF0",1727352159248,0.0618842,64476.0,64475.0,0.568353]
["bitfinex-derivatives","BTCF0:USTF0",1727352160043,0.0618842,64477.0,64476.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727352160338,0.110948,64479.0,64476.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1727352160738,0.0307,64478.0,64476.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1727352161840,0.002,64477.0,64476.0,0.208552]
["bitfinex-derivatives","BTCF0:USTF0",1727352162358,0.0327,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727352162645,0.0347,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727352163440,0.14111409,64478.0,64477.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727352163645,0.20859267,64478.0,64477.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727352163851,0.28614167,64478.0,64477.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727352164155,0.17572758,64478.0,64477.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1727352164349,0.28408529,64478.0,64477.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1727352164951,0.28508529,64478.0,64477.0,0.20955]
["bitfinex-derivatives","BTCF0:USTF0",1727352165452,0.28508529,64478.0,64477.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727352165843,0.22356346,64478.0,64477.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727352166044,0.22356346,64478.0,64470.0,0.00232666]
["bitfinex-derivatives","BTCF0:USTF0",1727352166045,0.155116,64471.0,64470.0,0.00232666]
["bitfinex-derivatives","BTCF0:USTF0",1727352166243,0.24228645,64471.0,64470.0,0.00232666]
["bitfinex-derivatives","BTCF0:USTF0",1727352166445,0.26743046,64471.0,64470.0,0.00232666]
["bitfinex-derivatives","BTCF0:USTF0",1727352166656,0.32014088,64471.0,64470.0,0.00232666]
["bitfinex-derivatives","BTCF0:USTF0",1727352166958,0.32014088,64471.0,64461.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352166959,0.077561,64468.0,64461.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352167149,0.3608,64464.0,64460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352167345,0.06547858,64463.0,64460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352167544,0.3608,64464.0,64460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352167545,0.06547858,64462.0,64460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352167752,0.06547858,64461.0,64460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352168165,0.14304858,64461.0,64460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352168659,0.14304858,64461.0,64458.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727352168660,0.077571,64460.0,64458.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727352168859,0.06547858,64459.0,64458.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727352170055,0.05684401,64459.0,64458.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727352170246,0.09634753,64459.0,64458.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727352170447,0.05684401,64459.0,64458.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727352170860,0.0317,64459.0,64458.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727352171045,0.09636473,64459.0,64458.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727352171458,0.0317,64459.0,64458.0,0.13949973]
["bitfinex-derivatives","BTCF0:USTF0",1727352171656,0.0337,64459.0,64458.0,0.13949973]
["bitfinex-derivatives","BTCF0:USTF0",1727352171852,0.0357,64459.0,64458.0,0.14049973]
["bitfinex-derivatives","BTCF0:USTF0",1727352172056,0.0357,64459.0,64458.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727352178163,0.0357,64459.0,64458.0,0.12489962]
["bitfinex-derivatives","BTCF0:USTF0",1727352178348,0.0322,64460.0,64459.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727352179453,0.0342,64460.0,64459.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727352179654,0.0362,64460.0,64459.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727352180756,0.004,64460.0,64459.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727352181559,0.004,64460.0,64459.0,0.157144]
["bitfinex-derivatives","BTCF0:USTF0",1727352181763,0.004,64460.0,64459.0,0.517944]
["bitfinex-derivatives","BTCF0:USTF0",1727352183755,0.004,64460.0,64459.0,0.56427162]
["bitfinex-derivatives","BTCF0:USTF0",1727352184063,0.0072,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727352184267,0.077559,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727352184569,0.077558,64471.0,64470.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727352184759,0.0329,64474.0,64473.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727352185263,0.3608,64477.0,64476.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727352185461,0.3608,64477.0,64476.0,0.277552]
["bitfinex-derivatives","BTCF0:USTF0",1727352186269,0.43835,64477.0,64476.0,0.277552]
["bitfinex-derivatives","BTCF0:USTF0",1727352186450,0.51063839,64477.0,64476.0,0.278552]
["bitfinex-derivatives","BTCF0:USTF0",1727352186859,0.55124323,64477.0,64476.0,0.278552]
["bitfinex-derivatives","BTCF0:USTF0",1727352187268,0.61227205,64477.0,64476.0,0.278552]
["bitfinex-derivatives","BTCF0:USTF0",1727352187773,0.63247354,64477.0,64476.0,0.278552]
["bitfinex-derivatives","BTCF0:USTF0",1727352188065,0.5243006,64477.0,64476.0,0.279552]
["bitfinex-derivatives","BTCF0:USTF0",1727352189067,0.76458789,64477.0,64476.0,0.279552]
["bitfinex-derivatives","BTCF0:USTF0",1727352190760,0.6668364,64477.0,64476.0,0.279552]
["bitfinex-derivatives","BTCF0:USTF0",1727352190958,0.52744485,64477.0,64476.0,0.279552]
["bitfinex-derivatives","BTCF0:USTF0",1727352191855,0.11292513,64477.0,64476.0,0.279552]
["bitfinex-derivatives","BTCF0:USTF0",1727352192060,0.12358632,64477.0,64476.0,0.279552]
["bitfinex-derivatives","BTCF0:USTF0",1727352192259,0.11292513,64477.0,64476.0,0.279552]
["bitfinex-derivatives","BTCF0:USTF0",1727352192560,0.12358632,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727352192759,0.21180146,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727352192957,0.16440688,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727352193166,0.12358632,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727352193555,0.12358632,64478.0,64476.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727352193556,0.06180532,64481.0,64476.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727352193762,0.1393479,64482.0,64481.0,0.277546]
["bitfinex-derivatives","BTCF0:USTF0",1727352193959,0.09754707,64482.0,64481.0,0.277546]
["bitfinex-derivatives","BTCF0:USTF0",1727352195470,0.15932982,64482.0,64481.0,0.277546]
["bitfinex-derivatives","BTCF0:USTF0",1727352195665,0.15932982,64482.0,64481.0,0.278546]
["bitfinex-derivatives","BTCF0:USTF0",1727352195872,0.15932982,64482.0,64481.0,0.279546]
["bitfinex-derivatives","BTCF0:USTF0",1727352196071,0.15932982,64482.0,64481.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727352197261,0.09754707,64482.0,64481.0,0.279546]
["bitfinex-derivatives","BTCF0:USTF0",1727352197467,0.077545,64482.0,64481.0,0.279546]
["bitfinex-derivatives","BTCF0:USTF0",1727352198961,0.077545,64482.0,64481.0,0.278546]
["bitfinex-derivatives","BTCF0:USTF0",1727352199166,0.077545,64482.0,64481.0,0.279546]
["bitfinex-derivatives","BTCF0:USTF0",1727352199978,0.13932775,64482.0,64481.0,0.279546]
["bitfinex-derivatives","BTCF0:USTF0",1727352200879,0.13932775,64482.0,64481.0,0.288176]
["bitfinex-derivatives","BTCF0:USTF0",1727352201479,0.15007958,64482.0,64481.0,0.288176]
["bitfinex-derivatives","BTCF0:USTF0",1727352201777,0.19089787,64482.0,64481.0,0.288176]
["bitfinex-derivatives","BTCF0:USTF0",1727352202576,0.19089787,64482.0,64481.0,0.218176]
["bitfinex-derivatives","BTCF0:USTF0",1727352203870,0.19092584,64482.0,64481.0,0.218176]
["bitfinex-derivatives","BTCF0:USTF0",1727352205178,0.24207913,64482.0,64481.0,0.218176]
["bitfinex-derivatives","BTCF0:USTF0",1727352205377,0.3844079,64482.0,64481.0,0.218176]
["bitfinex-derivatives","BTCF0:USTF0",1727352205967,0.24501635,64482.0,64481.0,0.217176]
["bitfinex-derivatives","BTCF0:USTF0",1727352206176,0.24501635,64482.0,64481.0,0.218176]
["bitfinex-derivatives","BTCF0:USTF0",1727352206679,0.24501635,64482.0,64481.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1727352207178,0.24501635,64482.0,64481.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727352207369,0.24501635,64482.0,64481.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1727352207675,0.39999446,64482.0,64481.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1727352207879,0.24501635,64482.0,64481.0,0.218176]
["bitfinex-derivatives","BTCF0:USTF0",1727352208087,0.16747135,64482.0,64481.0,0.218176]
["bitfinex-derivatives","BTCF0:USTF0",1727352208576,0.20129354,64484.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727352208878,0.06185593,64487.0,64483.0,0.59360395]
["bitfinex-derivatives","BTCF0:USTF0",1727352209180,0.02015907,64490.0,64486.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1727352209479,0.07731318,64493.0,64489.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352209678,0.077531,64493.0,64492.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352210581,0.0636,64495.0,64492.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352210770,0.0636,64495.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727352211490,0.01951504,64496.0,64495.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727352211672,0.445524,64500.0,64498.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727352211673,0.36192001,64500.0,64498.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727352211871,0.36192001,64500.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352211872,0.36192001,64500.0,64499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352212078,0.3608,64500.0,64499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352212272,0.3608,64500.0,64499.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727352213380,0.3608,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352213583,0.438323,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352214384,0.3608,64500.0,64499.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727352214783,0.38037486,64500.0,64499.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727352215172,0.38037486,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352216380,0.38037486,64500.0,64499.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727352216580,0.68759238,64500.0,64499.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727352217071,0.68759238,64500.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352217072,0.74842865,64500.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352217278,0.07753,64494.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352217476,0.11380664,64494.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352218185,0.17770664,64494.0,64493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727352218581,0.25523664,64494.0,64493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727352219081,0.25523664,64494.0,64493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727352219289,0.50924345,64494.0,64493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352219486,0.30924345,64494.0,64493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352219989,0.13006745,64494.0,64493.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727352220283,0.33238364,64494.0,64489.0,0.31620596]
["bitfinex-derivatives","BTCF0:USTF0",1727352220485,0.17014704,64490.0,64489.0,0.39374196]
["bitfinex-derivatives","BTCF0:USTF0",1727352220689,0.16781345,64490.0,64489.0,0.39374196]
["bitfinex-derivatives","BTCF0:USTF0",1727352221483,0.16781345,64490.0,64489.0,0.39474196]
["bitfinex-derivatives","BTCF0:USTF0",1727352221688,0.16781345,64490.0,64489.0,0.39574196]
["bitfinex-derivatives","BTCF0:USTF0",1727352221886,0.28396603,64490.0,64489.0,0.39574196]
["bitfinex-derivatives","BTCF0:USTF0",1727352222381,0.39101675,64490.0,64489.0,0.47327796]
["bitfinex-derivatives","BTCF0:USTF0",1727352222577,0.16781345,64490.0,64489.0,0.47327796]
["bitfinex-derivatives","BTCF0:USTF0",1727352222978,0.3035985,64490.0,64489.0,0.47227796]
["bitfinex-derivatives","BTCF0:USTF0",1727352223187,0.11153183,64490.0,64489.0,0.55081396]
["bitfinex-derivatives","BTCF0:USTF0",1727352223575,0.0072,64497.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727352223781,0.02677486,64500.0,64499.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727352224088,0.01957486,64500.0,64499.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727352224281,0.21804973,64503.0,64502.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727352224889,0.0632,64503.0,64502.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727352225775,0.0632,64503.0,64502.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727352225983,0.0632,64503.0,64502.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727352225984,0.0642,64503.0,64502.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727352226393,0.0642,64503.0,64502.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727352226789,0.001,64503.0,64502.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727352227986,0.001,64503.0,64502.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1727352229307,0.001,64503.0,64502.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1727352229602,0.0036,64510.0,64502.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1727352229812,0.077508,64512.0,64505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727352230802,0.08629659,64513.0,64512.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727352231003,0.16002732,64513.0,64512.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727352231306,0.08269659,64513.0,64512.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727352231505,0.23165123,64513.0,64510.0,0.15341483]
["bitfinex-derivatives","BTCF0:USTF0",1727352231707,0.32370756,64512.0,64511.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1727352232007,0.16925123,64512.0,64511.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1727352232193,0.260198,64512.0,64511.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1727352232396,0.16925123,64512.0,64511.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1727352232597,0.0624,64513.0,64512.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727352232799,0.08753008,64513.0,64512.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727352233001,0.22865811,64513.0,64512.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727352234298,0.22865811,64513.0,64512.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727352234602,0.30616511,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352235103,0.30616511,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352235692,0.30616511,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352235899,0.30616511,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352237711,0.30607124,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352238601,0.139907,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352238805,0.0624,64513.0,64512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727352238995,0.139907,64513.0,64512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727352239804,0.139907,64513.0,64502.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1727352239805,1.482454,64513.0,64502.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1727352240015,0.077519,64503.0,64502.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352240716,0.077519,64503.0,64502.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1727352240919,0.0302,64508.0,64502.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352241211,0.0302,64508.0,64506.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727352241404,0.107713,64508.0,64506.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727352241914,0.077514,64507.0,64503.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727352242725,0.077516,64506.0,64503.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727352243103,0.077517,64505.0,64503.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727352243407,0.077514,64507.0,64502.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352243408,0.077516,64506.0,64502.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352243907,0.077516,64506.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352244306,0.077517,64505.0,64496.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727352244513,0.077517,64505.0,64493.0,0.60718822]
["bitfinex-derivatives","BTCF0:USTF0",1727352244514,0.077527,64497.0,64493.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727352244717,0.077527,64497.0,64487.0,0.06192773]
["bitfinex-derivatives","BTCF0:USTF0",1727352244718,0.3608,64495.0,64487.0,0.06192773]
["bitfinex-derivatives","BTCF0:USTF0",1727352244920,0.5608,64488.0,64482.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352245210,0.077544,64482.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352245612,0.0316,64481.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352247007,0.0326,64481.0,64479.0,0.438348]
["bitfinex-derivatives","BTCF0:USTF0",1727352247401,0.0326,64481.0,64479.0,0.638348]
["bitfinex-derivatives","BTCF0:USTF0",1727352247701,0.033,64480.0,64479.0,0.638348]
["bitfinex-derivatives","BTCF0:USTF0",1727352249014,0.037,64480.0,64479.0,0.638348]
["bitfinex-derivatives","BTCF0:USTF0",1727352249404,0.039,64480.0,64479.0,0.638348]
["bitfinex-derivatives","BTCF0:USTF0",1727352259714,0.006,64480.0,64479.0,0.638348]
["bitfinex-derivatives","BTCF0:USTF0",1727352260710,0.3668,64480.0,64479.0,0.277548]
["bitfinex-derivatives","BTCF0:USTF0",1727352260908,0.077556,64472.0,64471.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352261109,0.077556,64472.0,64461.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352261110,0.43779584,64472.0,64461.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352261314,0.07757,64462.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727352261723,0.07757,64462.0,64459.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727352261924,0.077565,64465.0,64459.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727352262124,0.067565,64465.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352262425,0.3608,64464.0,64460.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727352262820,0.001,64462.0,64460.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727352263014,0.002,64462.0,64460.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727352263333,0.002,64462.0,64459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727352263516,0.002,64462.0,64459.0,0.090572]
["bitfinex-derivatives","BTCF0:USTF0",1727352264515,0.001,64462.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727352264922,0.077567,64463.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727352264923,0.077567,64463.0,64460.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1727352265219,0.001,64462.0,64460.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1727352265923,0.002,64462.0,64461.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727352266427,0.002,64462.0,64460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727352267016,0.079569,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352267216,0.079569,64462.0,64460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727352267217,0.07757,64461.0,64460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727352268228,0.06057,64461.0,64456.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727352268426,0.06057,64461.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727352269021,0.06257,64461.0,64460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727352269225,0.002,64461.0,64460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727352269423,0.079571,64461.0,64460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727352269613,0.002,64461.0,64460.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1727352270023,0.002,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727352271621,0.002,64461.0,64460.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727352273514,0.02002325,64465.0,64463.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727352273714,0.155128,64466.0,64463.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727352274019,0.155128,64466.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727352274020,0.077564,64466.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727352274221,0.09785055,64466.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727352274927,0.001,64465.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727352275515,0.02028655,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727352275834,0.001,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727352276628,0.06152694,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727352276830,0.175258,64471.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727352277124,0.13923451,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727352277523,0.13923957,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727352278327,0.077559,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727352278726,0.1177564,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727352278933,0.17944291,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727352279536,0.1177564,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727352279729,0.1177564,64471.0,64470.0,0.438359]
["bitfinex-derivatives","BTCF0:USTF0",1727352280325,0.1187564,64471.0,64470.0,0.438359]
["bitfinex-derivatives","BTCF0:USTF0",1727352280929,0.1227564,64471.0,64470.0,0.438359]
["bitfinex-derivatives","BTCF0:USTF0",1727352281319,0.1227564,64471.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352281523,0.2003144,64471.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352282536,0.26201497,64471.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352282835,0.2003144,64471.0,64470.0,0.438359]
["bitfinex-derivatives","BTCF0:USTF0",1727352283536,0.26201497,64471.0,64470.0,0.438359]
["bitfinex-derivatives","BTCF0:USTF0",1727352284233,0.2003144,64471.0,64470.0,0.438359]
["bitfinex-derivatives","BTCF0:USTF0",1727352284428,0.0898564,64471.0,64470.0,0.438359]
["bitfinex-derivatives","BTCF0:USTF0",1727352286825,0.1674144,64471.0,64470.0,0.438359]
["bitfinex-derivatives","BTCF0:USTF0",1727352289036,0.1674144,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727352289538,0.1674144,64471.0,64470.0,0.13926906]
["bitfinex-derivatives","BTCF0:USTF0",1727352290629,0.1674144,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727352291344,0.27807498,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727352291639,0.27807201,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727352293125,0.27807201,64471.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352293126,0.07756,64470.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352293332,0.11065761,64469.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352293837,0.11065761,64469.0,64468.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727352294037,0.31199795,64470.0,64468.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727352294239,0.18821761,64469.0,64468.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727352294542,0.077562,64467.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727352294835,0.1235037,64467.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727352295139,0.24103374,64467.0,64466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727352295732,0.24103374,64467.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727352296066,0.24103374,64467.0,64466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727352296550,0.24183083,64467.0,64466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727352296733,0.60263083,64467.0,64466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727352299233,0.438362,64467.0,64466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727352300436,1.03819888,64467.0,64457.0,0.08073758]
["bitfinex-derivatives","BTCF0:USTF0",1727352300640,0.077578,64454.0,64453.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352300840,0.077582,64451.0,64450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727352301133,0.11018,64453.0,64447.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727352301447,0.06191591,64452.0,64447.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727352301948,0.06091591,64451.0,64447.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727352302141,0.0326,64453.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727352302343,0.077583,64451.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727352302744,0.077583,64451.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352303340,0.001,64452.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352303540,0.3608,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352304649,0.3618,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352305435,0.3628,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352306143,0.44019888,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352307244,0.44019888,64449.0,64448.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1727352307245,0.3628,64449.0,64448.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1727352307949,0.44019888,64449.0,64448.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1727352308150,0.3628,64449.0,64448.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1727352308352,0.43994922,64449.0,64448.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1727352308550,0.07914922,64449.0,64448.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1727352309446,0.002,64449.0,64448.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1727352312844,0.002,64449.0,64445.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727352313045,0.077586,64448.0,64445.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727352313245,0.077586,64448.0,64446.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727352313741,0.002,64449.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352313946,0.002,64449.0,64441.0,0.00232772]
["bitfinex-derivatives","BTCF0:USTF0",1727352313947,0.2,64443.0,64441.0,0.00232772]
["bitfinex-derivatives","BTCF0:USTF0",1727352314253,0.2,64443.0,64428.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727352314254,0.2,64443.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352314605,0.2,64443.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352314606,0.077607,64430.0,64429.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352314760,0.077607,64430.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352314761,0.2,64429.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352315650,0.077608,64429.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352315954,0.5608,64429.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352316152,0.2,64424.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352316452,0.2,64424.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727352316656,0.3608,64423.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727352316847,0.5608,64423.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727352317750,0.5618,64423.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727352319250,0.201,64423.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727352319561,0.2,64422.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727352320850,0.201,64422.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727352321655,0.202,64422.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727352324852,0.202,64422.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727352325658,0.202,64422.0,64419.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352325659,0.077618,64421.0,64419.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352326271,0.077619,64420.0,64419.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352326462,0.155238,64420.0,64419.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352326772,0.155238,64420.0,64411.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352326773,0.077629,64412.0,64411.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352327064,0.077626,64415.0,64410.0,0.00232881]
["bitfinex-derivatives","BTCF0:USTF0",1727352327065,0.07763,64411.0,64410.0,0.00232881]
["bitfinex-derivatives","BTCF0:USTF0",1727352327259,0.27763,64411.0,64410.0,0.00232881]
["bitfinex-derivatives","BTCF0:USTF0",1727352328973,0.63843,64411.0,64410.0,0.00232881]
["bitfinex-derivatives","BTCF0:USTF0",1727352329170,0.63943,64411.0,64410.0,0.00232881]
["bitfinex-derivatives","BTCF0:USTF0",1727352329669,0.64043,64411.0,64410.0,0.00232881]
["bitfinex-derivatives","BTCF0:USTF0",1727352335155,0.66037498,64411.0,64410.0,0.00232881]
["bitfinex-derivatives","BTCF0:USTF0",1727352336265,0.66037498,64411.0,64407.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727352336266,0.58274498,64411.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727352336462,0.2,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727352336662,0.2,64406.0,64397.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727352336863,0.2,64399.0,64398.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727352337063,0.2,64401.0,64397.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727352337366,0.2,64401.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727352338072,0.2,64401.0,64388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352338073,0.001,64399.0,64388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352338276,0.077655,64391.0,64385.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727352338574,0.2,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727352338962,0.0036,64393.0,64380.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1727352338963,0.2,64389.0,64388.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727352339172,0.2,64389.0,64380.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1727352339469,0.2,64389.0,64386.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727352340163,0.077661,64386.0,64380.0,0.501567]
["bitfinex-derivatives","BTCF0:USTF0",1727352340361,0.2,64381.0,64380.0,0.501567]
["bitfinex-derivatives","BTCF0:USTF0",1727352341672,0.201,64381.0,64380.0,0.501567]
["bitfinex-derivatives","BTCF0:USTF0",1727352342475,0.202,64381.0,64380.0,0.501567]
["bitfinex-derivatives","BTCF0:USTF0",1727352343176,0.279666,64381.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352344469,0.002,64381.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352344868,0.002,64381.0,64380.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727352345468,0.077659,64387.0,64383.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727352345669,0.077659,64387.0,64384.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727352345977,0.2,64386.0,64384.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727352346573,0.2,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727352347274,0.27766,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727352347479,0.2,64386.0,64375.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352347775,0.2,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727352347979,0.077669,64379.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727352348189,0.2,64378.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727352348383,0.27767,64378.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727352349068,0.2,64378.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727352349383,0.27767,64378.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727352349575,0.27767,64378.0,64372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727352349576,0.2,64378.0,64372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727352349969,0.2,64378.0,64377.0,0.438471]
["bitfinex-derivatives","BTCF0:USTF0",1727352350169,0.0036,64385.0,64377.0,0.438471]
["bitfinex-derivatives","BTCF0:USTF0",1727352350473,0.201,64386.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352351171,0.2,64386.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352351366,0.2,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727352351367,0.04458834,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727352351980,0.04558834,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727352352682,0.04458834,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727352352877,0.04558834,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727352353079,0.12324834,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727352353277,0.077662,64384.0,64383.0,0.07708641]
["bitfinex-derivatives","BTCF0:USTF0",1727352353590,0.12324834,64386.0,64382.0,0.07708641]
["bitfinex-derivatives","BTCF0:USTF0",1727352353591,0.077664,64383.0,64382.0,0.07708641]
["bitfinex-derivatives","BTCF0:USTF0",1727352353774,0.077665,64382.0,64381.0,0.43788641]
["bitfinex-derivatives","BTCF0:USTF0",1727352354086,0.077665,64382.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352354384,0.438465,64382.0,64380.0,0.07708641]
["bitfinex-derivatives","BTCF0:USTF0",1727352354575,0.438465,64382.0,64379.0,0.15475441]
["bitfinex-derivatives","BTCF0:USTF0",1727352355080,0.077666,64381.0,64379.0,0.15475441]
["bitfinex-derivatives","BTCF0:USTF0",1727352355282,0.077666,64381.0,64380.0,0.17696525]
["bitfinex-derivatives","BTCF0:USTF0",1727352355487,0.077666,64381.0,64379.0,0.15475441]
["bitfinex-derivatives","BTCF0:USTF0",1727352355673,0.077666,64381.0,64380.0,0.07708641]
["bitfinex-derivatives","BTCF0:USTF0",1727352356286,0.078666,64381.0,64380.0,0.09994861]
["bitfinex-derivatives","BTCF0:USTF0",1727352356579,0.001,64381.0,64380.0,0.17761561]
["bitfinex-derivatives","BTCF0:USTF0",1727352357880,0.002,64381.0,64380.0,0.17761561]
["bitfinex-derivatives","BTCF0:USTF0",1727352358487,0.09487866,64381.0,64377.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352358674,0.02518222,64380.0,64377.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352359082,0.2,64378.0,64377.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352359281,0.22518222,64378.0,64377.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352359480,0.30285222,64378.0,64377.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352360173,0.22518222,64378.0,64377.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352360379,0.002,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352360576,0.02718076,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352361586,0.02618076,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352361783,0.10384676,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352363086,0.19772542,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352363275,0.10484676,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352363474,0.19772542,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352364175,0.10484676,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352364390,0.19772542,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352364984,0.1974448,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352365390,0.19748518,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352365586,0.10484676,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352366095,0.02717955,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352366283,0.06718129,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352366490,0.06718129,64381.0,64380.0,0.29661197]
["bitfinex-derivatives","BTCF0:USTF0",1727352366491,0.002,64381.0,64380.0,0.29661197]
["bitfinex-derivatives","BTCF0:USTF0",1727352367292,0.079666,64381.0,64380.0,0.29661197]
["bitfinex-derivatives","BTCF0:USTF0",1727352368490,0.002,64381.0,64380.0,0.37427897]
["bitfinex-derivatives","BTCF0:USTF0",1727352368690,0.002,64381.0,64380.0,0.57427897]
["bitfinex-derivatives","BTCF0:USTF0",1727352368886,0.0036,64386.0,64380.0,0.57427897]
["bitfinex-derivatives","BTCF0:USTF0",1727352368887,0.0036,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727352369088,0.07766,64387.0,64386.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727352369286,0.07766,64387.0,64386.0,0.29660497]
["bitfinex-derivatives","BTCF0:USTF0",1727352369993,0.07766,64387.0,64386.0,0.17751614]
["bitfinex-derivatives","BTCF0:USTF0",1727352370886,0.07766,64387.0,64386.0,0.27060644]
["bitfinex-derivatives","BTCF0:USTF0",1727352371600,0.07766,64387.0,64386.0,0.17749554]
["bitfinex-derivatives","BTCF0:USTF0",1727352372279,0.07766,64387.0,64386.0,0.17849554]
["bitfinex-derivatives","BTCF0:USTF0",1727352372493,0.077657,64389.0,64388.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352372692,0.077654,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352372889,0.077654,64392.0,64391.0,0.53828954]
["bitfinex-derivatives","BTCF0:USTF0",1727352373488,0.077654,64392.0,64391.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1727352374092,0.1901105,64392.0,64391.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1727352374483,0.24819377,64392.0,64391.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1727352374798,0.31375762,64392.0,64391.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1727352375295,0.1124565,64392.0,64391.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1727352375502,0.0872809,64392.0,64391.0,0.982028]
["bitfinex-derivatives","BTCF0:USTF0",1727352375885,0.0912809,64392.0,64391.0,0.516108]
["bitfinex-derivatives","BTCF0:USTF0",1727352376207,0.1174565,64392.0,64391.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1727352376495,0.12861848,64392.0,64391.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1727352376796,0.24107498,64392.0,64391.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1727352377001,0.23707498,64392.0,64391.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1727352377495,0.1134565,64392.0,64391.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1727352377906,0.1124565,64392.0,64391.0,0.440454]
["bitfinex-derivatives","BTCF0:USTF0",1727352378203,0.06556385,64392.0,64391.0,0.440454]
["bitfinex-derivatives","BTCF0:USTF0",1727352378491,0.06495558,64392.0,64391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727352378693,0.06495558,64392.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352378896,0.02517515,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727352379112,0.03977388,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727352379292,0.06494906,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727352380194,0.34260106,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727352380399,0.27460106,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727352380890,0.27260106,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727352381089,0.14560106,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727352381389,0.210652,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727352381900,0.077653,64392.0,64391.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727352382105,0.077655,64390.0,64389.0,0.0620295]
["bitfinex-derivatives","BTCF0:USTF0",1727352382401,0.35531,64390.0,64389.0,0.04647689]
["bitfinex-derivatives","BTCF0:USTF0",1727352382695,0.077656,64389.0,64388.0,0.04647689]
["bitfinex-derivatives","BTCF0:USTF0",1727352382885,0.077658,64388.0,64387.0,0.04647689]
["bitfinex-derivatives","BTCF0:USTF0",1727352383085,0.109958,64388.0,64387.0,0.04647689]
["bitfinex-derivatives","BTCF0:USTF0",1727352383297,0.077659,64387.0,64386.0,0.04647689]
["bitfinex-derivatives","BTCF0:USTF0",1727352383485,0.07766,64386.0,64384.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1727352383694,0.07766,64386.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727352383894,0.077661,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727352384293,0.076661,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727352385197,0.277661,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352386214,0.278661,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352386594,0.277661,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352386794,0.278661,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352387902,0.278661,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352388311,0.278661,64385.0,64384.0,0.04748875]
["bitfinex-derivatives","BTCF0:USTF0",1727352388511,0.12967403,64388.0,64386.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727352390306,0.12967403,64388.0,64386.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727352390899,0.20733203,64388.0,64386.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727352391205,0.12967403,64388.0,64386.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727352391508,0.0036,64394.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727352391801,0.0315,64398.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727352391802,0.0315,64398.0,64397.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727352392002,0.0315,64398.0,64397.0,0.29709314]
["bitfinex-derivatives","BTCF0:USTF0",1727352392205,0.0315,64398.0,64397.0,0.17811272]
["bitfinex-derivatives","BTCF0:USTF0",1727352392402,0.0315,64398.0,64397.0,0.2023893]
["bitfinex-derivatives","BTCF0:USTF0",1727352392605,0.0036,64405.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727352392809,0.0635,64411.0,64403.0,0.07749006]
["bitfinex-derivatives","BTCF0:USTF0",1727352392997,0.0635,64411.0,64409.0,0.04649461]
["bitfinex-derivatives","BTCF0:USTF0",1727352393307,0.0635,64411.0,64410.0,0.04649461]
["bitfinex-derivatives","BTCF0:USTF0",1727352393806,0.14113,64411.0,64409.0,0.04649461]
["bitfinex-derivatives","BTCF0:USTF0",1727352394002,0.15513,64411.0,64409.0,0.04649461]
["bitfinex-derivatives","BTCF0:USTF0",1727352394505,0.15513,64411.0,64408.0,0.04649461]
["bitfinex-derivatives","BTCF0:USTF0",1727352394506,0.14113,64411.0,64408.0,0.04649461]
["bitfinex-derivatives","BTCF0:USTF0",1727352394702,0.077631,64410.0,64408.0,0.04649461]
["bitfinex-derivatives","BTCF0:USTF0",1727352394907,0.077631,64410.0,64409.0,0.04649461]
["bitfinex-derivatives","BTCF0:USTF0",1727352395204,0.277631,64410.0,64409.0,0.04647456]
["bitfinex-derivatives","BTCF0:USTF0",1727352395401,0.277631,64410.0,64406.0,0.13962782]
["bitfinex-derivatives","BTCF0:USTF0",1727352395402,0.277631,64410.0,64408.0,0.04647456]
["bitfinex-derivatives","BTCF0:USTF0",1727352396611,0.277631,64410.0,64406.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727352396612,0.16531284,64409.0,64406.0,0.05408047]
["bitfinex-derivatives","BTCF0:USTF0",1727352396795,0.15460384,64407.0,64406.0,0.05408047]
["bitfinex-derivatives","BTCF0:USTF0",1727352397115,0.16531284,64407.0,64406.0,0.05408047]
["bitfinex-derivatives","BTCF0:USTF0",1727352397805,0.17931284,64407.0,64406.0,0.05408047]
["bitfinex-derivatives","BTCF0:USTF0",1727352398603,0.33391668,64407.0,64406.0,0.05408047]
["bitfinex-derivatives","BTCF0:USTF0",1727352399101,0.17931284,64407.0,64406.0,0.05408047]
["bitfinex-derivatives","BTCF0:USTF0",1727352399512,0.19374168,64407.0,64406.0,0.05408047]
["bitfinex-derivatives","BTCF0:USTF0",1727352399707,0.19231284,64407.0,64406.0,0.05408047]
["bitfinex-derivatives","BTCF0:USTF0",1727352400507,0.26994884,64407.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727352400714,0.2,64404.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727352400902,0.31211954,64404.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727352401498,0.43575985,64404.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727352402606,0.43575985,64404.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352402811,0.23575985,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727352403111,0.11211954,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727352403514,0.223,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352404104,0.21,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352404309,0.2,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352406122,0.21352,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352406819,0.28832751,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352408616,0.08832751,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352408918,0.08876751,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352411722,0.02696,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352411920,0.22696,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352412128,0.22696,64404.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352412129,0.077641,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352412311,0.077641,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727352413017,0.077643,64401.0,64395.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727352413221,0.2,64398.0,64397.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727352413608,0.2,64398.0,64395.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727352413920,0.07765,64394.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352414117,0.077652,64393.0,64388.0,0.10846738]
["bitfinex-derivatives","BTCF0:USTF0",1727352414324,0.2,64394.0,64389.0,0.04647456]
["bitfinex-derivatives","BTCF0:USTF0",1727352414521,0.2,64394.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352414817,0.077652,64393.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352415819,0.080882,64393.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352416418,0.077653,64392.0,64388.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727352416729,0.076653,64392.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727352417127,0.077656,64390.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352417427,0.2,64389.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352417616,0.2,64389.0,64388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352418218,0.2,64389.0,64388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727352418615,0.26466485,64389.0,64388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727352418822,0.26466485,64389.0,64388.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727352418823,0.06466485,64389.0,64388.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727352419029,0.06466485,64389.0,64388.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727352419524,0.11012647,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352419719,0.10817647,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352420120,0.17283447,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352420528,0.064658,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352420828,0.065658,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352421129,0.068658,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352422524,0.1769585,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352422730,0.068658,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352423820,0.1769585,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352424635,0.072658,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352425330,0.071658,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352425524,0.075658,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352426123,0.071658,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352426321,0.12153157,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352426520,0.011,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352426725,0.004,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352427018,0.007,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352427219,0.012,64392.0,64391.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1727352427425,0.012,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352427426,0.013,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352430424,0.01344,64392.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352431034,0.077655,64391.0,64389.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727352432023,0.081655,64391.0,64390.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727352432327,0.155318,64387.0,64386.0,0.06199282]
["bitfinex-derivatives","BTCF0:USTF0",1727352432534,0.207659,64387.0,64385.0,0.04651426]
["bitfinex-derivatives","BTCF0:USTF0",1727352432720,0.207659,64387.0,64382.0,0.42279282]
["bitfinex-derivatives","BTCF0:USTF0",1727352432721,0.13,64386.0,64383.0,0.04651426]
["bitfinex-derivatives","BTCF0:USTF0",1727352432922,0.077664,64383.0,64382.0,0.04651426]
["bitfinex-derivatives","BTCF0:USTF0",1727352433131,0.077664,64383.0,64381.0,0.04651426]
["bitfinex-derivatives","BTCF0:USTF0",1727352433320,0.207665,64382.0,64380.0,0.04651426]
["bitfinex-derivatives","BTCF0:USTF0",1727352433524,0.16898606,64381.0,64378.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727352433726,0.06416777,64380.0,64378.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727352434121,0.11795355,64379.0,64378.0,0.438468]
["bitfinex-derivatives","BTCF0:USTF0",1727352434321,0.13,64381.0,64378.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727352434322,0.02518171,64380.0,64378.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727352434526,0.02518171,64379.0,64378.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727352434730,0.2,64381.0,64377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727352435025,0.077671,64377.0,64373.0,0.140176]
["bitfinex-derivatives","BTCF0:USTF0",1727352435227,0.16941823,64377.0,64373.0,0.140176]
["bitfinex-derivatives","BTCF0:USTF0",1727352435628,0.02870209,64376.0,64373.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727352435830,0.02518209,64375.0,64373.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727352436031,0.02518302,64374.0,64373.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727352436217,0.09626723,64376.0,64373.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727352436218,0.02518303,64375.0,64373.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727352436424,0.02418303,64374.0,64371.0,0.00233023]
["bitfinex-derivatives","BTCF0:USTF0",1727352436622,0.07727469,64373.0,64372.0,0.02428674]
["bitfinex-derivatives","BTCF0:USTF0",1727352436827,0.07727469,64373.0,64372.0,0.10196374]
["bitfinex-derivatives","BTCF0:USTF0",1727352437030,0.001,64375.0,64372.0,0.02428674]
["bitfinex-derivatives","BTCF0:USTF0",1727352437232,0.001,64375.0,64374.0,0.277674]
["bitfinex-derivatives","BTCF0:USTF0",1727352437538,0.00352,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727352437835,0.00352,64376.0,64375.0,0.10195974]
["bitfinex-derivatives","BTCF0:USTF0",1727352438331,0.08079469,64376.0,64375.0,0.10195974]
["bitfinex-derivatives","BTCF0:USTF0",1727352438533,0.00352,64376.0,64375.0,0.10195974]
["bitfinex-derivatives","BTCF0:USTF0",1727352439433,0.00452,64376.0,64375.0,0.10195765]
["bitfinex-derivatives","BTCF0:USTF0",1727352440422,0.00452,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727352440627,0.08180229,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727352440929,0.08180229,64376.0,64375.0,0.10195796]
["bitfinex-derivatives","BTCF0:USTF0",1727352441135,0.00452,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727352441638,0.09274723,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352441639,0.03881009,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352441939,0.01949157,64382.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727352442152,0.077665,64383.0,64382.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727352442335,0.07766,64386.0,64385.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727352442533,0.00404,64392.0,64390.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1727352442841,0.36196,64397.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352442842,0.0036,64395.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352443043,0.077643,64400.0,64393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727352443245,0.077643,64400.0,64396.0,0.09298148]
["bitfinex-derivatives","BTCF0:USTF0",1727352443534,0.077643,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727352443930,0.077643,64400.0,64399.0,0.17755467]
["bitfinex-derivatives","BTCF0:USTF0",1727352444330,0.082643,64400.0,64399.0,0.17755467]
["bitfinex-derivatives","BTCF0:USTF0",1727352445233,0.005,64400.0,64399.0,0.17755467]
["bitfinex-derivatives","BTCF0:USTF0",1727352445743,0.014,64400.0,64399.0,0.17755467]
["bitfinex-derivatives","BTCF0:USTF0",1727352445938,0.02,64400.0,64399.0,0.17755467]
["bitfinex-derivatives","BTCF0:USTF0",1727352446142,0.02,64400.0,64399.0,0.27050402]
["bitfinex-derivatives","BTCF0:USTF0",1727352446442,0.02,64400.0,64399.0,0.17755467]
["bitfinex-derivatives","BTCF0:USTF0",1727352448143,0.02,64400.0,64399.0,0.20183031]
["bitfinex-derivatives","BTCF0:USTF0",1727352448353,0.02,64400.0,64399.0,0.29471986]
["bitfinex-derivatives","BTCF0:USTF0",1727352448645,0.06075294,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727352448835,0.10822428,64402.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727352449037,0.10822428,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727352449236,0.10822428,64405.0,64402.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727352449542,0.10822428,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727352450648,0.12222428,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727352450842,0.014,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727352451645,0.03916957,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727352451952,0.05116957,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727352455051,0.08326957,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727352455744,0.16090557,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727352455946,0.08326957,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727352456640,0.0581,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727352457551,0.135736,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727352458955,0.0581,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727352460159,0.135736,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727352460453,0.0581,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727352461152,0.026,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727352462055,0.026,64406.0,64405.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1727352462249,0.0036,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727352462449,0.00232946,64419.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352462760,0.00232946,64419.0,64416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727352463052,0.00232946,64419.0,64418.0,0.438421]
["bitfinex-derivatives","BTCF0:USTF0",1727352463251,0.0036,64425.0,64418.0,0.438421]
["bitfinex-derivatives","BTCF0:USTF0",1727352463456,0.0036,64429.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352463656,0.0653245,64432.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352463657,0.07407613,64427.0,64426.0,0.23632473]
["bitfinex-derivatives","BTCF0:USTF0",1727352463846,0.02516191,64427.0,64426.0,0.23632473]
["bitfinex-derivatives","BTCF0:USTF0",1727352464048,0.02516191,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352464248,0.06730386,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352464445,0.19065455,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352464662,0.23956877,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352465051,0.24656877,64427.0,64426.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727352465249,0.12321808,64427.0,64426.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727352465959,0.23956877,64427.0,64426.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727352466362,0.11553361,64427.0,64426.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727352466551,0.2388843,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352467353,0.11553361,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352467559,0.11753361,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352468655,0.06898011,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352468957,0.13502231,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352469162,0.06998011,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352469661,0.11848045,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352469860,0.11848045,64427.0,64426.0,0.438412]
["bitfinex-derivatives","BTCF0:USTF0",1727352471161,0.003,64427.0,64426.0,0.438412]
["bitfinex-derivatives","BTCF0:USTF0",1727352471460,0.02816152,64427.0,64426.0,0.438412]
["bitfinex-derivatives","BTCF0:USTF0",1727352471658,0.003,64427.0,64426.0,0.438412]
["bitfinex-derivatives","BTCF0:USTF0",1727352472168,0.13927199,64429.0,64427.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727352472459,0.13927199,64429.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727352473956,0.14527199,64429.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727352474347,0.083608,64429.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727352474862,0.084608,64429.0,64428.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727352475264,0.084608,64429.0,64428.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727352475555,0.077608,64429.0,64428.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727352475757,0.084608,64429.0,64428.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727352476562,0.007,64429.0,64428.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727352477360,0.06170082,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727352477554,0.077604,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352478752,0.077607,64431.0,64428.0,0.04744485]
["bitfinex-derivatives","BTCF0:USTF0",1727352479152,0.077607,64431.0,64428.0,0.04644485]
["bitfinex-derivatives","BTCF0:USTF0",1727352479745,0.077607,64431.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352479746,0.077607,64431.0,64429.0,0.04644485]
["bitfinex-derivatives","BTCF0:USTF0",1727352480147,0.077607,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727352480352,0.438407,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727352480557,0.077607,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727352482056,0.077607,64431.0,64430.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727352482364,0.084607,64431.0,64430.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727352484063,0.007,64431.0,64430.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727352485164,0.09786321,64435.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727352486152,0.077604,64433.0,64431.0,0.04635391]
["bitfinex-derivatives","BTCF0:USTF0",1727352486362,0.077604,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352486870,0.14469756,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352488559,0.25260955,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352488760,0.07409356,64433.0,64432.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727352488961,0.11513368,64433.0,64432.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727352489165,0.18222724,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727352489359,0.07415402,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727352490160,0.21801043,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727352490356,0.26000417,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727352490560,0.20052495,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727352490964,0.12292195,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727352491174,0.13026906,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727352491360,0.24619101,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727352492165,0.20052495,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727352492667,0.15175702,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727352492964,0.20060045,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727352493869,0.084603,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727352494066,0.14660888,64433.0,64432.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727352494369,0.14660888,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352494370,0.084603,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352494570,0.362206,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352494755,0.362206,64433.0,64432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727352494756,0.827806,64433.0,64432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727352494960,0.827806,64433.0,64426.0,0.08603809]
["bitfinex-derivatives","BTCF0:USTF0",1727352494961,0.077611,64427.0,64426.0,0.08603809]
["bitfinex-derivatives","BTCF0:USTF0",1727352495268,0.077611,64427.0,64426.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352495863,0.1396131,64427.0,64426.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352496471,0.1426131,64427.0,64426.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352496864,0.080611,64427.0,64426.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727352497366,0.080611,64427.0,64426.0,0.05517942]
["bitfinex-derivatives","BTCF0:USTF0",1727352497367,0.358222,64427.0,64426.0,0.05517942]
["bitfinex-derivatives","BTCF0:USTF0",1727352497668,0.358222,64427.0,64426.0,0.05517829]
["bitfinex-derivatives","BTCF0:USTF0",1727352497971,0.43572868,64427.0,64426.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727352498177,0.077623,64417.0,64416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352498379,0.077625,64415.0,64413.0,0.00232865]
["bitfinex-derivatives","BTCF0:USTF0",1727352500075,0.084625,64415.0,64413.0,0.00332865]
["bitfinex-derivatives","BTCF0:USTF0",1727352500874,0.007,64415.0,64413.0,0.08095565]
["bitfinex-derivatives","BTCF0:USTF0",1727352501268,0.007,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727352501474,0.009,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727352501675,0.002,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727352501868,0.008,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727352502474,0.002,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727352502777,0.01,64415.0,64414.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727352503466,0.087625,64415.0,64414.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727352503777,0.01,64415.0,64414.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727352504478,0.077623,64417.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352504668,0.077623,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727352505476,0.3608,64420.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727352505674,0.077621,64419.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352506483,0.077621,64419.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352506484,0.009,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352506677,0.009,64417.0,64416.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727352507781,0.086623,64417.0,64416.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727352507977,0.085623,64417.0,64416.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727352508274,0.38089329,64420.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352508468,0.07762,64419.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727352508868,0.10850935,64417.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727352509081,0.06753578,64416.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727352509277,0.06753578,64415.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727352509467,0.06753578,64414.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727352509775,0.07762,64419.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727352509776,0.02516784,64413.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727352510073,0.10279484,64413.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727352511478,0.10279484,64413.0,64412.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727352512072,0.14509815,64413.0,64412.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727352512474,0.14509815,64413.0,64412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352512972,0.10279484,64413.0,64412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352514174,0.10279484,64413.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352514372,0.02516784,64412.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352514683,0.02516784,64412.0,64404.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727352514684,0.077637,64405.0,64404.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727352515073,0.10280484,64405.0,64404.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727352515273,0.10280484,64405.0,64404.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727352515780,0.02516784,64405.0,64404.0,0.140438]
["bitfinex-derivatives","BTCF0:USTF0",1727352515975,0.02517041,64407.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727352516176,0.02517041,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727352516481,0.02517041,64407.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727352516875,0.277634,64408.0,64406.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727352517974,0.077634,64408.0,64406.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727352518174,0.09724358,64408.0,64406.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727352518379,0.09724358,64408.0,64407.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727352519283,0.3608,64414.0,64412.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727352519588,0.0036,64415.0,64412.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727352519589,0.077627,64413.0,64412.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727352520085,0.077619,64420.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727352520288,0.077626,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727352520781,0.077623,64417.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352520986,0.07762,64419.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727352522076,0.07762,64419.0,64418.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727352522576,0.07762,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727352523981,0.14531097,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727352525481,0.06769097,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727352526284,0.04252338,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727352526485,0.25381932,64420.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727352526791,0.11717635,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727352526994,0.19479635,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727352527683,0.14531097,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727352528393,0.19480946,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727352530999,0.07762,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727352538998,0.19488009,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727352542493,0.19488009,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352542997,0.25119554,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352543511,0.32881554,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352543695,0.077631,64411.0,64409.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352543890,0.19489109,64410.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727352544093,0.31878246,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727352544303,0.077634,64408.0,64406.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727352544493,0.06778214,64407.0,64402.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1727352544694,0.17618222,64406.0,64405.0,0.438437]
["bitfinex-derivatives","BTCF0:USTF0",1727352545098,0.22542456,64406.0,64405.0,0.438437]
["bitfinex-derivatives","BTCF0:USTF0",1727352545306,0.11702448,64406.0,64405.0,0.438437]
["bitfinex-derivatives","BTCF0:USTF0",1727352545599,0.19466048,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352545799,0.207636,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352546106,0.207636,64406.0,64405.0,0.53590672]
["bitfinex-derivatives","BTCF0:USTF0",1727352546504,0.207636,64406.0,64405.0,0.45849863]
["bitfinex-derivatives","BTCF0:USTF0",1727352546807,0.207636,64406.0,64405.0,0.43837707]
["bitfinex-derivatives","BTCF0:USTF0",1727352547012,0.207636,64406.0,64405.0,0.44037707]
["bitfinex-derivatives","BTCF0:USTF0",1727352547213,0.207636,64406.0,64405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727352549895,0.207636,64406.0,64405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352550411,0.22773126,64406.0,64405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352551811,0.155282,64402.0,64401.0,0.07757707]
["bitfinex-derivatives","BTCF0:USTF0",1727352552003,0.077643,64400.0,64392.0,0.07990643]
["bitfinex-derivatives","BTCF0:USTF0",1727352552196,0.568452,64393.0,64392.0,0.00232936]
["bitfinex-derivatives","BTCF0:USTF0",1727352553096,0.077653,64392.0,64382.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352553301,0.077654,64391.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352553508,0.124,64383.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352554204,0.124,64383.0,64382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727352554407,0.2,64383.0,64382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727352554998,0.188,64383.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727352555194,0.06171064,64382.0,64381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727352555399,0.265664,64383.0,64381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727352555603,0.32533056,64382.0,64381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727352555802,0.277665,64382.0,64381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727352556701,0.277665,64382.0,64381.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727352556702,0.278665,64382.0,64381.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727352557301,0.264665,64382.0,64381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727352558217,0.265665,64382.0,64381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727352560209,0.065665,64382.0,64381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727352560606,0.265665,64382.0,64381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727352562218,0.34333,64382.0,64381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727352569014,0.265665,64382.0,64381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727352569211,0.002,64382.0,64381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727352569919,0.002,64382.0,64381.0,0.093666]
["bitfinex-derivatives","BTCF0:USTF0",1727352571014,0.29731483,64383.0,64381.0,0.093666]
["bitfinex-derivatives","BTCF0:USTF0",1727352571520,0.29731483,64383.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352571730,0.0036,64392.0,64388.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727352571921,0.0036,64396.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727352572114,0.0036,64399.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727352572115,0.2,64399.0,64395.0,0.438449]
["bitfinex-derivatives","BTCF0:USTF0",1727352572508,0.2,64399.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352572713,0.2,64399.0,64397.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727352574422,0.02718764,64398.0,64397.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727352574732,0.01433,64398.0,64397.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727352575020,0.00733,64398.0,64397.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727352575222,0.01633,64398.0,64397.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727352575624,0.01633,64398.0,64397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352576018,0.13309192,64398.0,64397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352576214,0.13309192,64398.0,64397.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1727352576814,0.13309192,64398.0,64397.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727352578432,0.18908757,64398.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352578729,0.4164098,64396.0,64389.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727352579026,0.31151937,64395.0,64391.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727352579227,0.077648,64396.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727352579228,0.17275757,64394.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727352579426,0.17275757,64393.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727352579627,0.077648,64396.0,64393.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727352579828,0.077648,64396.0,64388.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727352579829,0.34076012,64395.0,64390.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352580022,0.35421758,64391.0,64388.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727352580326,0.077656,64389.0,64388.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727352580533,0.17112027,64389.0,64388.0,0.470958]
["bitfinex-derivatives","BTCF0:USTF0",1727352582633,0.17112027,64389.0,64388.0,0.474958]
["bitfinex-derivatives","BTCF0:USTF0",1727352583134,0.17112027,64389.0,64388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727352583332,0.41854823,64389.0,64388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727352583635,0.24877627,64389.0,64388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727352584026,0.077656,64389.0,64388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727352585331,0.09797922,64389.0,64388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727352591137,0.02032322,64389.0,64388.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727352591339,0.0613,64390.0,64388.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727352591635,0.138956,64390.0,64388.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727352595537,0.15903578,64390.0,64388.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727352596228,0.077656,64389.0,64388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727352596759,0.155312,64389.0,64388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727352596928,1.221232,64389.0,64388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727352597130,1.221232,64389.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352597131,0.07766,64386.0,64382.0,0.06189459]
["bitfinex-derivatives","BTCF0:USTF0",1727352597337,0.07766,64386.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352597338,0.077665,64382.0,64381.0,0.42269459]
["bitfinex-derivatives","BTCF0:USTF0",1727352597526,0.277665,64382.0,64381.0,0.42269459]
["bitfinex-derivatives","BTCF0:USTF0",1727352598528,0.2,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727352598730,0.2,64389.0,64384.0,0.06199572]
["bitfinex-derivatives","BTCF0:USTF0",1727352598934,0.2,64389.0,64387.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727352599134,0.11509575,64388.0,64387.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727352599944,0.11509575,64388.0,64381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727352599945,0.077662,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352600136,0.34444925,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352600337,0.26678725,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352602040,0.26778725,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352602240,0.26878725,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352604644,0.17717393,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352604943,0.11716706,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352605441,0.12584246,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352605647,0.11716706,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352606145,0.002,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352606443,0.132,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352608444,0.002,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352608846,0.002,64385.0,64384.0,0.13969827]
["bitfinex-derivatives","BTCF0:USTF0",1727352609245,0.002,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352609949,0.002,64385.0,64384.0,0.155324]
["bitfinex-derivatives","BTCF0:USTF0",1727352610153,0.002,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352610846,0.002,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727352612145,0.079661,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727352612846,0.002,64385.0,64384.0,0.593786]
["bitfinex-derivatives","BTCF0:USTF0",1727352613544,0.002,64385.0,64384.0,0.67133134]
["bitfinex-derivatives","BTCF0:USTF0",1727352614149,0.04398909,64385.0,64384.0,0.593786]
["bitfinex-derivatives","BTCF0:USTF0",1727352614351,0.17754444,64385.0,64384.0,0.61806712]
["bitfinex-derivatives","BTCF0:USTF0",1727352614949,0.17754444,64385.0,64384.0,1.68402712]
["bitfinex-derivatives","BTCF0:USTF0",1727352615253,0.0036,64396.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352615254,0.11214689,64393.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727352615450,0.10854689,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727352615757,0.18619589,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727352616451,0.077649,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727352616851,0.083649,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727352617255,0.086649,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727352617448,0.1349029,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727352617755,0.18984073,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727352617956,0.1349029,64395.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727352618856,0.1349029,64395.0,64392.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1727352618857,0.077652,64393.0,64392.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1727352619043,0.3259059,64393.0,64392.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1727352620159,0.3309059,64393.0,64392.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1727352620851,0.45479284,64393.0,64392.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1727352621052,0.3309059,64393.0,64392.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1727352621254,0.282652,64393.0,64392.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1727352622774,0.205,64393.0,64392.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1727352623060,0.26694572,64393.0,64392.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1727352623256,0.26694572,64393.0,64384.0,0.45819424]
["bitfinex-derivatives","BTCF0:USTF0",1727352623257,0.205,64393.0,64389.0,0.04653219]
["bitfinex-derivatives","BTCF0:USTF0",1727352623562,0.205,64393.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352623563,0.077657,64389.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352623750,0.2,64385.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352624660,0.26193971,64385.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352625067,0.2,64385.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352625563,0.2,64385.0,64384.0,0.40731556]
["bitfinex-derivatives","BTCF0:USTF0",1727352625963,0.06193971,64386.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352626363,0.06193971,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727352626567,0.001,64385.0,64384.0,0.3850809]
["bitfinex-derivatives","BTCF0:USTF0",1727352626764,0.001,64385.0,64384.0,0.4073149]
["bitfinex-derivatives","BTCF0:USTF0",1727352626957,0.06193971,64386.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352627261,0.06293971,64386.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352627466,0.001,64385.0,64384.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727352627665,0.001,64385.0,64384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727352628161,0.001,64385.0,64384.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1727352628559,0.06293971,64385.0,64384.0,0.4859769]
["bitfinex-derivatives","BTCF0:USTF0",1727352628761,0.06293971,64385.0,64384.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1727352628762,0.001,64385.0,64384.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1727352628958,0.002,64385.0,64384.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1727352629154,0.09102672,64385.0,64384.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1727352629864,0.09102672,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727352629865,0.09002672,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727352630360,0.17219611,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727352630563,0.24520577,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727352630872,0.24620577,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727352631566,0.24617992,64385.0,64384.0,0.438462]
["bitfinex-derivatives","BTCF0:USTF0",1727352632364,0.24617992,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352632558,0.26607184,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352634362,0.38996329,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352634567,0.26607184,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352635166,0.39005222,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352635872,0.26607184,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352636167,0.15189192,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352636763,0.22955292,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352637065,0.077663,64384.0,64381.0,0.43914534]
["bitfinex-derivatives","BTCF0:USTF0",1727352637370,0.140163,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352638568,0.270163,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352638871,0.271163,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352639065,0.272163,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352640071,0.077664,64383.0,64381.0,0.43922534]
["bitfinex-derivatives","BTCF0:USTF0",1727352640269,0.077664,64383.0,64381.0,0.43834534]
["bitfinex-derivatives","BTCF0:USTF0",1727352640567,0.1945,64384.0,64381.0,0.43834534]
["bitfinex-derivatives","BTCF0:USTF0",1727352640873,0.1945,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352641872,0.1935,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352642666,0.1925,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352642973,0.1935,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352643369,0.1945,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352645367,0.0645,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352645567,0.1633,64384.0,64383.0,0.13970846]
["bitfinex-derivatives","BTCF0:USTF0",1727352645870,0.240962,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352647273,0.240962,64384.0,64383.0,0.13970846]
["bitfinex-derivatives","BTCF0:USTF0",1727352650268,0.240962,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352651376,0.41109378,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352653272,0.35606724,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352654676,0.27253644,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352654880,0.11710524,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352655077,0.1513079,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352655278,0.24123347,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352655577,0.37123139,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352655772,0.30213325,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352656076,0.37122278,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352656379,0.11709771,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352656578,0.24709771,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352657678,0.37122098,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352658081,0.30739591,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352658783,0.19878796,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727352659284,0.09314702,64384.0,64383.0,0.26968023]
["bitfinex-derivatives","BTCF0:USTF0",1727352659483,0.14989192,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727352659669,0.13,64385.0,64384.0,0.17662382]
["bitfinex-derivatives","BTCF0:USTF0",1727352660576,0.13,64385.0,64384.0,0.17634794]
["bitfinex-derivatives","BTCF0:USTF0",1727352661081,0.13,64385.0,64384.0,0.29397768]
["bitfinex-derivatives","BTCF0:USTF0",1727352661385,0.131,64385.0,64384.0,0.29397768]
["bitfinex-derivatives","BTCF0:USTF0",1727352661581,0.208661,64385.0,64384.0,0.29397768]
["bitfinex-derivatives","BTCF0:USTF0",1727352661771,0.209661,64385.0,64384.0,0.29497768]
["bitfinex-derivatives","BTCF0:USTF0",1727352662688,0.209661,64385.0,64384.0,0.17734794]
["bitfinex-derivatives","BTCF0:USTF0",1727352663685,0.209661,64385.0,64384.0,0.19290082]
["bitfinex-derivatives","BTCF0:USTF0",1727352664275,0.209661,64385.0,64384.0,0.19291559]
["bitfinex-derivatives","BTCF0:USTF0",1727352664488,0.209661,64385.0,64384.0,0.27057611]
["bitfinex-derivatives","BTCF0:USTF0",1727352664672,0.22965305,64385.0,64384.0,0.27057611]
["bitfinex-derivatives","BTCF0:USTF0",1727352666081,0.22965305,64385.0,64384.0,0.17736271]
["bitfinex-derivatives","BTCF0:USTF0",1727352666281,0.34538453,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727352666781,0.40079513,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727352669077,0.40090455,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727352669289,0.59276827,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352669490,0.47819324,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352669788,0.61794694,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352670086,0.47819324,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352670875,0.61794642,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352671078,0.40053224,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352671279,0.34522908,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352671480,0.34522908,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727352672491,0.2966625,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352674385,0.2966625,64385.0,64384.0,0.0998062]
["bitfinex-derivatives","BTCF0:USTF0",1727352674386,0.22965305,64385.0,64384.0,0.0998062]
["bitfinex-derivatives","BTCF0:USTF0",1727352677787,0.22965305,64385.0,64384.0,0.19302074]
["bitfinex-derivatives","BTCF0:USTF0",1727352678501,0.22965305,64385.0,64384.0,0.0998062]
["bitfinex-derivatives","BTCF0:USTF0",1727352679187,0.22965305,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352679501,0.22965305,64385.0,64384.0,0.09982002]
["bitfinex-derivatives","BTCF0:USTF0",1727352679887,0.22965305,64385.0,64384.0,0.19303693]
["bitfinex-derivatives","BTCF0:USTF0",1727352680693,0.22965305,64385.0,64384.0,0.09982002]
["bitfinex-derivatives","BTCF0:USTF0",1727352681399,0.22965305,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352681907,0.22965305,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727352682089,0.16178494,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727352682295,0.08412394,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727352682489,0.02199205,64385.0,64384.0,0.15634252]
["bitfinex-derivatives","BTCF0:USTF0",1727352682995,0.29178494,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727352683394,0.22965305,64385.0,64384.0,0.15634252]
["bitfinex-derivatives","BTCF0:USTF0",1727352683698,0.29178494,64385.0,64384.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727352686800,0.29178494,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352687097,0.30731405,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352687494,0.66811405,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352687699,0.66811405,64385.0,64384.0,0.06314306]
["bitfinex-derivatives","BTCF0:USTF0",1727352687899,0.66811405,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352689301,0.8361514,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352689502,0.99048285,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352689998,0.8361514,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352690603,0.99139225,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352691704,0.077671,64377.0,64376.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727352691900,0.077671,64377.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352691901,0.077672,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352692107,0.32148556,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352692313,0.32148556,64376.0,64368.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727352692314,0.077681,64369.0,64368.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727352692608,0.25404763,64369.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727352692908,0.24381356,64368.0,64366.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727352693103,0.11281356,64367.0,64366.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727352693403,0.07217714,64367.0,64366.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727352694898,0.07317714,64367.0,64366.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727352695300,0.0261862,64367.0,64366.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727352695896,0.0271862,64367.0,64366.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727352696394,0.0271862,64367.0,64366.0,0.17734249]
["bitfinex-derivatives","BTCF0:USTF0",1727352696395,0.002,64367.0,64366.0,0.17734249]
["bitfinex-derivatives","BTCF0:USTF0",1727352697498,0.002,64367.0,64366.0,0.25481207]
["bitfinex-derivatives","BTCF0:USTF0",1727352698010,0.002,64367.0,64366.0,0.25472788]
["bitfinex-derivatives","BTCF0:USTF0",1727352698601,0.002,64367.0,64366.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727352699104,0.002,64367.0,64366.0,0.2547283]
["bitfinex-derivatives","BTCF0:USTF0",1727352699304,0.079683,64367.0,64366.0,0.2547283]
["bitfinex-derivatives","BTCF0:USTF0",1727352699501,0.079683,64367.0,64366.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727352700096,0.002,64367.0,64365.0,0.43914958]
["bitfinex-derivatives","BTCF0:USTF0",1727352700298,0.077684,64366.0,64365.0,0.43826958]
["bitfinex-derivatives","BTCF0:USTF0",1727352701514,0.077684,64366.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352701718,0.078684,64366.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352702215,0.078684,64366.0,64365.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727352702503,0.078684,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727352704297,0.0398191,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727352704506,0.11724743,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727352704906,0.14984743,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727352705916,0.15084743,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727352706522,0.0734191,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727352707514,0.15084743,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727352708903,0.0734191,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727352710408,0.0734191,64366.0,64365.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727352710711,0.15084743,64366.0,64365.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727352711404,0.0734191,64366.0,64365.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727352712515,0.0036,64378.0,64365.0,0.98225]
["bitfinex-derivatives","BTCF0:USTF0",1727352712516,0.0036,64375.0,64365.0,0.98225]
["bitfinex-derivatives","BTCF0:USTF0",1727352712816,0.0036,64375.0,64374.0,0.568474]
["bitfinex-derivatives","BTCF0:USTF0",1727352712817,0.081273,64375.0,64374.0,0.568474]
["bitfinex-derivatives","BTCF0:USTF0",1727352713018,0.077672,64377.0,64376.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727352713205,0.077672,64377.0,64376.0,0.13961521]
["bitfinex-derivatives","BTCF0:USTF0",1727352713405,0.077672,64377.0,64376.0,0.06194321]
["bitfinex-derivatives","BTCF0:USTF0",1727352713616,0.077672,64376.0,64375.0,0.13961621]
["bitfinex-derivatives","BTCF0:USTF0",1727352713820,0.207672,64376.0,64375.0,0.13961621]
["bitfinex-derivatives","BTCF0:USTF0",1727352715017,0.207672,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727352716422,0.077673,64375.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352716811,0.076673,64375.0,64374.0,0.438474]
["bitfinex-derivatives","BTCF0:USTF0",1727352717713,0.077673,64375.0,64374.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727352718323,0.077673,64375.0,64374.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727352719619,0.11476982,64375.0,64374.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727352720322,0.23884177,64375.0,64374.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727352720922,0.12507195,64375.0,64374.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727352721119,0.11509291,64375.0,64374.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727352721723,0.23916486,64375.0,64374.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727352722127,0.11509291,64375.0,64374.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727352722321,0.11509291,64375.0,64374.0,1.222388]
["bitfinex-derivatives","BTCF0:USTF0",1727352722623,0.081265,64382.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727352722920,0.077665,64382.0,64381.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1727352723319,0.207665,64382.0,64381.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1727352723519,0.207665,64382.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727352723720,0.25498118,64382.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727352724226,0.207665,64382.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727352724424,0.078665,64382.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727352724621,0.001,64382.0,64381.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1727352724830,0.10951789,64382.0,64381.0,0.646132]
["bitfinex-derivatives","BTCF0:USTF0",1727352725118,0.006,64382.0,64381.0,0.568466]
["bitfinex-derivatives","BTCF0:USTF0",1727352725522,0.006,64382.0,64381.0,0.646132]
["bitfinex-derivatives","BTCF0:USTF0",1727352725721,0.006,64382.0,64381.0,0.568466]
["bitfinex-derivatives","BTCF0:USTF0",1727352726321,0.136,64382.0,64381.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1727352726824,0.136,64382.0,64381.0,0.50041662]
["bitfinex-derivatives","BTCF0:USTF0",1727352727226,0.213665,64382.0,64381.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1727352728934,0.136,64382.0,64381.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1727352729530,0.136,64382.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727352729717,0.136,64382.0,64381.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1727352731315,0.136,64382.0,64381.0,0.4849029]
["bitfinex-derivatives","BTCF0:USTF0",1727352733629,0.136,64382.0,64381.0,0.6150706]
["bitfinex-derivatives","BTCF0:USTF0",1727352734128,0.006,64382.0,64381.0,0.6150706]
["bitfinex-derivatives","BTCF0:USTF0",1727352735332,0.006,64382.0,64381.0,0.61506771]
["bitfinex-derivatives","BTCF0:USTF0",1727352735629,0.006,64382.0,64381.0,0.53763142]
["bitfinex-derivatives","BTCF0:USTF0",1727352736132,0.006,64382.0,64381.0,0.17683142]
["bitfinex-derivatives","BTCF0:USTF0",1727352736522,0.006,64382.0,64381.0,0.53763142]
["bitfinex-derivatives","BTCF0:USTF0",1727352736724,0.006,64382.0,64381.0,0.61502922]
["bitfinex-derivatives","BTCF0:USTF0",1727352736926,0.006,64382.0,64381.0,0.56191433]
["bitfinex-derivatives","BTCF0:USTF0",1727352737427,0.0036,64389.0,64388.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727352737628,0.00144,64396.0,64388.0,0.66762342]
["bitfinex-derivatives","BTCF0:USTF0",1727352737817,0.00233005,64401.0,64396.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727352737818,0.077647,64397.0,64396.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727352738023,0.207647,64397.0,64396.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727352738329,0.13,64397.0,64396.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727352738521,0.13,64397.0,64396.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727352740029,0.13,64397.0,64396.0,0.50032203]
["bitfinex-derivatives","BTCF0:USTF0",1727352740630,0.13,64397.0,64396.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727352740814,0.136,64397.0,64396.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727352741016,0.145,64397.0,64396.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727352741227,0.145,64397.0,64396.0,0.50031567]
["bitfinex-derivatives","BTCF0:USTF0",1727352741624,0.17017431,64397.0,64396.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727352741931,0.13303621,64397.0,64396.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727352742127,0.04017431,64397.0,64396.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727352742723,0.13303621,64397.0,64396.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727352742924,0.04017431,64397.0,64396.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727352743728,0.02517215,64397.0,64396.0,1.581974]
["bitfinex-derivatives","BTCF0:USTF0",1727352744030,0.0964619,64408.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727352744237,0.0036,64411.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727352744433,0.12599274,64412.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727352744625,0.0332,64412.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727352745638,0.1772,64412.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727352746635,0.0472,64412.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727352746938,0.014,64412.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727352747325,0.014,64412.0,64411.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1727352748031,0.240821,64419.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727352748231,0.26029045,64419.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727352748737,0.06179281,64418.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727352749125,0.32208326,64419.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727352749331,0.33208326,64419.0,64417.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727352749733,0.33208326,64419.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727352749734,0.25446226,64419.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727352750138,0.19266945,64419.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727352750838,0.18266945,64419.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727352751645,0.20866945,64419.0,64418.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727352751945,0.20866945,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352752140,0.28628945,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352752335,0.34808226,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352752742,0.28628945,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352753741,0.34806181,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352754844,0.28628945,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352755236,0.34806249,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352755634,0.28628945,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352756542,0.37300601,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352758945,0.39817439,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352760450,0.26817439,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352760648,0.39817439,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352761146,0.45125762,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352761941,1.43935762,64419.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352762147,0.36287285,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352762355,0.37260017,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352762544,0.077635,64408.0,64400.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727352762852,0.077635,64408.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727352762853,0.13912016,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727352763044,0.02516838,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727352763444,0.17974675,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727352763652,0.13,64405.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727352764253,0.077638,64404.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727352764449,0.07764,64403.0,64394.0,0.36312906]
["bitfinex-derivatives","BTCF0:USTF0",1727352764652,0.13,64401.0,64394.0,0.36312906]
["bitfinex-derivatives","BTCF0:USTF0",1727352764862,0.13949206,64404.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352765054,0.26949306,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352765255,0.20764,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352765659,0.077644,64400.0,64394.0,0.44177806]
["bitfinex-derivatives","BTCF0:USTF0",1727352765957,0.13,64395.0,64394.0,0.44177806]
["bitfinex-derivatives","BTCF0:USTF0",1727352766361,0.2,64398.0,64394.0,0.36412906]
["bitfinex-derivatives","BTCF0:USTF0",1727352766854,0.2,64398.0,64394.0,0.36612906]
["bitfinex-derivatives","BTCF0:USTF0",1727352767056,0.0331,64397.0,64394.0,0.36612906]
["bitfinex-derivatives","BTCF0:USTF0",1727352767355,0.0331,64397.0,64396.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727352768548,0.110747,64397.0,64394.0,0.36312906]
["bitfinex-derivatives","BTCF0:USTF0",1727352768754,0.112747,64397.0,64394.0,0.36312906]
["bitfinex-derivatives","BTCF0:USTF0",1727352769559,0.112747,64397.0,64395.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727352769957,0.0351,64397.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727352770159,0.002,64397.0,64396.0,0.355296]
["bitfinex-derivatives","BTCF0:USTF0",1727352770654,0.0036,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727352770959,0.06190139,64404.0,64396.0,0.277648]
["bitfinex-derivatives","BTCF0:USTF0",1727352771152,0.06190139,64404.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352771355,0.07764,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352771547,0.13954139,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352771750,0.07764,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352771963,0.08564,64403.0,64402.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727352772158,0.08564,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352773055,0.08564,64403.0,64402.0,0.04744622]
["bitfinex-derivatives","BTCF0:USTF0",1727352773567,0.08564,64403.0,64402.0,0.04744556]
["bitfinex-derivatives","BTCF0:USTF0",1727352773750,0.09064,64403.0,64402.0,0.04744556]
["bitfinex-derivatives","BTCF0:USTF0",1727352773954,0.09064,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352774155,0.09064,64403.0,64402.0,0.04744557]
["bitfinex-derivatives","BTCF0:USTF0",1727352774352,0.09064,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352775957,0.16828,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352778867,0.33262427,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352779055,0.47036463,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727352779254,0.48577361,64403.0,64402.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1727352779455,0.33119524,64403.0,64402.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1727352780165,0.50095984,64403.0,64402.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1727352782566,0.33119524,64403.0,64402.0,0.00050249]
["bitfinex-derivatives","BTCF0:USTF0",1727352782962,0.33119524,64403.0,64393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352782963,0.077649,64395.0,64393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352783261,0.077649,64395.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352783262,0.155312,64389.0,64388.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727352783465,0.27745691,64389.0,64380.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727352783659,0.077664,64383.0,64380.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727352783856,0.08545833,64382.0,64380.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727352784056,0.08245833,64381.0,64380.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727352784256,0.077664,64383.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727352784465,0.12290879,64382.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352784667,0.16904063,64381.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352784965,0.16904063,64381.0,64380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727352785168,0.19422955,64381.0,64380.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1727352785358,0.19422955,64381.0,64380.0,0.448467]
["bitfinex-derivatives","BTCF0:USTF0",1727352785555,0.07042306,64381.0,64380.0,0.448467]
["bitfinex-derivatives","BTCF0:USTF0",1727352786285,0.07042306,64381.0,64380.0,0.578467]
["bitfinex-derivatives","BTCF0:USTF0",1727352786460,0.13349752,64381.0,64380.0,0.733801]
["bitfinex-derivatives","BTCF0:USTF0",1727352786660,0.08359752,64381.0,64380.0,2.27775335]
["bitfinex-derivatives","BTCF0:USTF0",1727352786862,0.12380649,64387.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727352787062,0.12380649,64387.0,64386.0,0.51584905]
["bitfinex-derivatives","BTCF0:USTF0",1727352787259,0.12380649,64387.0,64386.0,0.53908112]
["bitfinex-derivatives","BTCF0:USTF0",1727352787571,0.12380649,64387.0,64386.0,0.51585976]
["bitfinex-derivatives","BTCF0:USTF0",1727352788265,0.12480649,64387.0,64386.0,0.62251996]
["bitfinex-derivatives","BTCF0:USTF0",1727352788467,0.12480649,64387.0,64386.0,0.62252627]
["bitfinex-derivatives","BTCF0:USTF0",1727352788769,0.002,64387.0,64386.0,0.62252627]
["bitfinex-derivatives","BTCF0:USTF0",1727352789272,0.002,64387.0,64386.0,0.52185976]
["bitfinex-derivatives","BTCF0:USTF0",1727352790171,0.002,64387.0,64386.0,0.62258988]
["bitfinex-derivatives","BTCF0:USTF0",1727352790381,0.002,64387.0,64386.0,0.62458988]
["bitfinex-derivatives","BTCF0:USTF0",1727352791169,0.002,64387.0,64386.0,0.54722736]
["bitfinex-derivatives","BTCF0:USTF0",1727352791370,0.002,64387.0,64386.0,0.62470727]
["bitfinex-derivatives","BTCF0:USTF0",1727352791756,0.002,64387.0,64386.0,0.54722736]
["bitfinex-derivatives","BTCF0:USTF0",1727352792268,0.002,64387.0,64386.0,0.6670212]
["bitfinex-derivatives","BTCF0:USTF0",1727352792459,0.002,64387.0,64386.0,0.54722736]
["bitfinex-derivatives","BTCF0:USTF0",1727352793659,0.002,64387.0,64386.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1727352794278,0.04104652,64387.0,64386.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1727352798163,0.04104652,64387.0,64386.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1727352799164,0.08646289,64387.0,64386.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1727352799368,0.16412189,64387.0,64386.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1727352799770,0.08646289,64387.0,64386.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1727352800173,0.04104652,64387.0,64386.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1727352800376,0.04104652,64387.0,64386.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1727352801090,0.0078,64403.0,64387.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1727352801376,0.07764,64403.0,64402.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727352801574,0.07764,64403.0,64402.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1727352801575,0.10281049,64403.0,64402.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1727352801771,0.07764,64403.0,64402.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1727352803867,0.08564,64403.0,64402.0,0.439439]
["bitfinex-derivatives","BTCF0:USTF0",1727352804080,0.09064,64403.0,64402.0,0.439439]
["bitfinex-derivatives","BTCF0:USTF0",1727352804466,0.09064,64403.0,64402.0,0.50139721]
["bitfinex-derivatives","BTCF0:USTF0",1727352805176,0.013,64403.0,64402.0,0.50139721]
["bitfinex-derivatives","BTCF0:USTF0",1727352806179,0.013,64403.0,64402.0,0.439439]
["bitfinex-derivatives","BTCF0:USTF0",1727352806878,0.013,64403.0,64402.0,0.46371203]
["bitfinex-derivatives","BTCF0:USTF0",1727352807068,0.0617,64415.0,64411.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727352807272,0.0617,64415.0,64411.0,0.12405589]
["bitfinex-derivatives","BTCF0:USTF0",1727352807971,0.077629,64412.0,64411.0,0.04642689]
["bitfinex-derivatives","BTCF0:USTF0",1727352808476,0.077631,64410.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352808778,0.19978406,64410.0,64409.0,0.23652178]
["bitfinex-derivatives","BTCF0:USTF0",1727352809570,0.37000139,64410.0,64409.0,0.23652178]
["bitfinex-derivatives","BTCF0:USTF0",1727352809772,0.1746153,64410.0,64409.0,0.23652178]
["bitfinex-derivatives","BTCF0:USTF0",1727352810169,0.1876153,64410.0,64409.0,0.23752178]
["bitfinex-derivatives","BTCF0:USTF0",1727352810676,0.35518147,64410.0,64409.0,0.23752178]
["bitfinex-derivatives","BTCF0:USTF0",1727352810988,0.22293659,64410.0,64409.0,0.23752178]
["bitfinex-derivatives","BTCF0:USTF0",1727352811181,0.39315392,64410.0,64409.0,0.23752178]
["bitfinex-derivatives","BTCF0:USTF0",1727352812279,0.40415392,64410.0,64409.0,0.23852178]
["bitfinex-derivatives","BTCF0:USTF0",1727352813182,0.23393659,64410.0,64409.0,0.23852178]
["bitfinex-derivatives","BTCF0:USTF0",1727352813976,0.23393659,64410.0,64409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352815573,0.23342875,64410.0,64409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352816982,0.101631,64410.0,64409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352818391,0.231631,64410.0,64409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352820085,0.309262,64410.0,64409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352820387,0.13,64405.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352820589,0.0632,64404.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352821177,0.07764,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352821584,0.0632,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352821788,0.140839,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352821978,0.140839,64404.0,64401.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727352821979,0.0632,64404.0,64401.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1727352822286,0.1932,64404.0,64403.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727352822481,0.1932,64404.0,64403.0,0.12406689]
["bitfinex-derivatives","BTCF0:USTF0",1727352822786,0.0702,64404.0,64403.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1727352823176,0.0397,64404.0,64403.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1727352823383,0.0387,64404.0,64403.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1727352823886,0.077632,64410.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727352824091,0.0308,64414.0,64409.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352824282,0.0308,64414.0,64413.0,0.438427]
["bitfinex-derivatives","BTCF0:USTF0",1727352826385,0.0448,64414.0,64413.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1727352826580,0.0578,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352827579,0.0578,64414.0,64413.0,0.48685897]
["bitfinex-derivatives","BTCF0:USTF0",1727352827781,0.0578,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352828287,0.027,64414.0,64413.0,0.48685897]
["bitfinex-derivatives","BTCF0:USTF0",1727352828491,0.027,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352828987,0.027,64414.0,64413.0,0.50232952]
["bitfinex-derivatives","BTCF0:USTF0",1727352829684,0.027,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352831883,0.06535741,64414.0,64413.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727352832084,0.16060425,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352832990,0.16060425,64414.0,64413.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727352833202,0.16060425,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352833775,0.06535741,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352834183,0.23557474,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352834377,0.33082158,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352834587,0.16060425,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352834892,0.16055783,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352835188,0.16055783,64414.0,64413.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727352835383,0.16055783,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352835592,0.23818383,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352836186,0.37762514,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352836592,0.37762339,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352837897,0.23818383,64414.0,64413.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727352838092,0.23818383,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352838882,0.104626,64414.0,64413.0,0.50236666]
["bitfinex-derivatives","BTCF0:USTF0",1727352839285,0.104626,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352839891,0.104626,64414.0,64413.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727352840094,0.104626,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352843197,0.104626,64414.0,64413.0,0.4868476]
["bitfinex-derivatives","BTCF0:USTF0",1727352843988,0.027,64414.0,64413.0,0.4868476]
["bitfinex-derivatives","BTCF0:USTF0",1727352844194,0.027,64414.0,64413.0,0.5644746]
["bitfinex-derivatives","BTCF0:USTF0",1727352844395,0.027,64414.0,64413.0,0.518054]
["bitfinex-derivatives","BTCF0:USTF0",1727352845586,0.104626,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352846092,0.104626,64414.0,64413.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727352846294,0.104626,64414.0,64413.0,0.570427]
["bitfinex-derivatives","BTCF0:USTF0",1727352847099,0.14294325,64414.0,64413.0,0.570427]
["bitfinex-derivatives","BTCF0:USTF0",1727352848397,0.27294325,64414.0,64413.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1727352848600,0.27294325,64414.0,64413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727352848601,0.45900963,64414.0,64413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727352848897,0.39486064,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352849095,0.53665259,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352849289,0.27294325,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352849500,0.27294325,64414.0,64413.0,0.209627]
["bitfinex-derivatives","BTCF0:USTF0",1727352849501,0.06543143,64414.0,64413.0,0.209627]
["bitfinex-derivatives","BTCF0:USTF0",1727352850091,0.027,64414.0,64413.0,0.287254]
["bitfinex-derivatives","BTCF0:USTF0",1727352850291,0.027,64414.0,64413.0,0.31152193]
["bitfinex-derivatives","BTCF0:USTF0",1727352850292,0.11997544,64414.0,64413.0,0.31152193]
["bitfinex-derivatives","BTCF0:USTF0",1727352850488,0.027,64414.0,64413.0,0.5450084]
["bitfinex-derivatives","BTCF0:USTF0",1727352850691,0.11997544,64414.0,64413.0,0.5450084]
["bitfinex-derivatives","BTCF0:USTF0",1727352850894,0.027,64414.0,64413.0,0.6226354]
["bitfinex-derivatives","BTCF0:USTF0",1727352851096,0.09297544,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727352851299,0.09297544,64420.0,64417.0,0.51506793]
["bitfinex-derivatives","BTCF0:USTF0",1727352851502,0.13985734,64430.0,64417.0,0.51506793]
["bitfinex-derivatives","BTCF0:USTF0",1727352851503,0.0036,64426.0,64419.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352851699,0.05465763,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727352851912,0.05105763,64430.0,64429.0,0.207608]
["bitfinex-derivatives","BTCF0:USTF0",1727352852108,0.07051022,64430.0,64429.0,0.207608]
["bitfinex-derivatives","BTCF0:USTF0",1727352852303,0.07051022,64430.0,64429.0,0.277608]
["bitfinex-derivatives","BTCF0:USTF0",1727352853194,0.08451022,64430.0,64429.0,0.278608]
["bitfinex-derivatives","BTCF0:USTF0",1727352853899,0.0454,64430.0,64429.0,0.278608]
["bitfinex-derivatives","BTCF0:USTF0",1727352854105,0.00657863,64430.0,64429.0,0.35598615]
["bitfinex-derivatives","BTCF0:USTF0",1727352854304,0.00757863,64430.0,64429.0,0.35698615]
["bitfinex-derivatives","BTCF0:USTF0",1727352854500,0.00757863,64430.0,64429.0,0.279608]
["bitfinex-derivatives","BTCF0:USTF0",1727352854907,0.08518563,64430.0,64429.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727352855498,0.00757863,64430.0,64429.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727352856500,0.00757863,64430.0,64429.0,0.14143044]
["bitfinex-derivatives","BTCF0:USTF0",1727352856810,0.00757863,64430.0,64429.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727352857513,0.00757863,64430.0,64429.0,0.14142325]
["bitfinex-derivatives","BTCF0:USTF0",1727352859406,0.00757863,64430.0,64429.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727352865835,0.077594,64441.0,64436.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727352866126,0.0036,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727352866328,0.07759,64444.0,64443.0,0.48470997]
["bitfinex-derivatives","BTCF0:USTF0",1727352866534,0.07759,64444.0,64443.0,0.438391]
["bitfinex-derivatives","BTCF0:USTF0",1727352866727,0.09706765,64444.0,64443.0,0.438391]
["bitfinex-derivatives","BTCF0:USTF0",1727352867027,0.01947765,64444.0,64443.0,0.4846906]
["bitfinex-derivatives","BTCF0:USTF0",1727352867329,0.10879,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727352867726,0.0312,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727352868417,0.0301,64449.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727352868418,0.0301,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352868724,0.0301,64449.0,64448.0,0.277585]
["bitfinex-derivatives","BTCF0:USTF0",1727352869130,0.06878435,64449.0,64448.0,0.277585]
["bitfinex-derivatives","BTCF0:USTF0",1727352869428,0.08349304,64449.0,64448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727352869727,0.03867756,64449.0,64448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727352869920,0.108181,64449.0,64448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727352870125,0.08366631,64449.0,64448.0,0.277585]
["bitfinex-derivatives","BTCF0:USTF0",1727352870320,0.0837697,64449.0,64448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727352870524,0.0837697,64449.0,64448.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727352870525,0.14691291,64449.0,64448.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727352871030,0.06391536,64449.0,64448.0,0.278585]
["bitfinex-derivatives","BTCF0:USTF0",1727352871224,0.06391536,64449.0,64448.0,0.279585]
["bitfinex-derivatives","BTCF0:USTF0",1727352871834,0.06391536,64449.0,64448.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727352872064,0.10814943,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727352872222,0.06411411,64450.0,64448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352872425,0.06411411,64450.0,64448.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727352872426,0.11654558,64449.0,64448.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727352872618,0.06411411,64449.0,64448.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727352872919,0.02515253,64449.0,64448.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727352873120,0.0302,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727352873321,0.09486372,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727352874357,0.09486372,64453.0,64452.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1727352874358,0.02515005,64453.0,64452.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1727352874629,0.0036,64460.0,64455.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727352874836,0.109468,64462.0,64461.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727352875037,0.17430619,64462.0,64461.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727352875426,0.09673819,64462.0,64461.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727352876333,0.09673819,64462.0,64461.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727352876536,0.17430619,64462.0,64461.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727352876936,0.28243015,64462.0,64461.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727352877137,0.109468,64462.0,64461.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727352877344,0.109468,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727352877727,0.0319,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727352881228,0.0319,64462.0,64461.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1727352884134,0.12447515,64462.0,64461.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1727352884437,0.14962302,64462.0,64461.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1727352884742,0.05704787,64462.0,64461.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1727352885035,0.13461587,64462.0,64461.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1727352886349,0.13461587,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727352886535,0.13461663,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727352889740,0.17433211,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727352891333,0.17434174,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727352892139,0.109468,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727352893044,0.109468,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352894342,0.239468,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352894943,0.109468,64462.0,64461.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727352895348,0.239468,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352895543,0.239468,64462.0,64461.0,0.04827118]
["bitfinex-derivatives","BTCF0:USTF0",1727352895841,0.317036,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352896046,0.239468,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352897346,0.239468,64462.0,64461.0,0.04827118]
["bitfinex-derivatives","BTCF0:USTF0",1727352897658,0.239468,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352898339,0.317036,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352898544,0.317036,64462.0,64461.0,0.04833957]
["bitfinex-derivatives","BTCF0:USTF0",1727352898746,0.239468,64462.0,64461.0,0.04833957]
["bitfinex-derivatives","BTCF0:USTF0",1727352899152,0.78889478,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352899453,0.98073658,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352899653,0.84131323,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352900158,0.077578,64454.0,64451.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352900347,0.077578,64454.0,64451.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727352900348,0.07758,64452.0,64451.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727352900543,0.14248301,64452.0,64451.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1727352900949,0.06490301,64452.0,64451.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1727352901352,0.03975358,64452.0,64451.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1727352901555,0.06490301,64452.0,64451.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1727352901748,0.03975358,64452.0,64451.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1727352901944,0.06490301,64452.0,64451.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1727352902149,0.03975358,64452.0,64451.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1727352902455,0.03975358,64452.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352902644,0.077583,64450.0,64449.0,0.438383]
["bitfinex-derivatives","BTCF0:USTF0",1727352902846,0.14264696,64450.0,64449.0,0.438383]
["bitfinex-derivatives","BTCF0:USTF0",1727352903049,0.06506396,64450.0,64449.0,0.438383]
["bitfinex-derivatives","BTCF0:USTF0",1727352903642,0.001,64452.0,64449.0,0.438383]
["bitfinex-derivatives","BTCF0:USTF0",1727352903643,0.22076145,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727352903844,0.1112265,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727352904043,0.1112265,64452.0,64451.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1727352904247,0.20155906,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727352904443,0.2727154,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727352904656,0.07758,64452.0,64451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727352904852,0.077583,64450.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352905054,0.14873934,64450.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352905362,0.14235813,64450.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352906262,0.077587,64447.0,64446.0,0.07991552]
["bitfinex-derivatives","BTCF0:USTF0",1727352906452,0.03877424,64447.0,64446.0,0.17987844]
["bitfinex-derivatives","BTCF0:USTF0",1727352906656,0.077583,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727352906857,0.077583,64450.0,64449.0,0.15489921]
["bitfinex-derivatives","BTCF0:USTF0",1727352907156,0.077583,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727352907356,0.0313,64451.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727352907558,0.0313,64451.0,64450.0,0.38462878]
["bitfinex-derivatives","BTCF0:USTF0",1727352907761,0.0313,64451.0,64450.0,0.30733344]
["bitfinex-derivatives","BTCF0:USTF0",1727352908152,0.207577,64456.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727352908153,0.077579,64454.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727352908351,0.077579,64454.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727352910367,0.3608,64458.0,64454.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727352910558,0.08117,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727352910756,0.01946525,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727352910967,0.0303,64467.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727352911170,0.077564,64466.0,64465.0,0.42260619]
["bitfinex-derivatives","BTCF0:USTF0",1727352911357,0.0303,64467.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727352911761,0.0303,64467.0,64466.0,0.13935856]
["bitfinex-derivatives","BTCF0:USTF0",1727352913061,0.0303,64467.0,64466.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727352913567,0.0303,64467.0,64466.0,0.13936209]
["bitfinex-derivatives","BTCF0:USTF0",1727352913765,0.0303,64467.0,64466.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727352913974,0.0313,64467.0,64466.0,0.14035865]
["bitfinex-derivatives","BTCF0:USTF0",1727352914266,0.09330127,64467.0,64466.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727352914574,0.11309308,64467.0,64466.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727352915066,0.05109181,64467.0,64466.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727352915768,0.05109181,64467.0,64466.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727352916076,0.18109181,64467.0,64466.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727352916370,0.05109181,64467.0,64466.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727352917271,0.12865381,64467.0,64466.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727352918966,0.12865381,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727352928185,0.077572,64459.0,64456.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352928387,0.29597933,64459.0,64450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352928584,0.077583,64450.0,64449.0,0.207584]
["bitfinex-derivatives","BTCF0:USTF0",1727352928886,0.077585,64448.0,64446.0,0.07991452]
["bitfinex-derivatives","BTCF0:USTF0",1727352929090,0.19011139,64447.0,64446.0,0.07991452]
["bitfinex-derivatives","BTCF0:USTF0",1727352929389,0.19011139,64447.0,64446.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1727352929390,0.31960962,64447.0,64446.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1727352929574,0.24230206,64447.0,64446.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1727352929779,0.207587,64447.0,64446.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1727352929979,0.06194887,64448.0,64446.0,0.49312752]
["bitfinex-derivatives","BTCF0:USTF0",1727352930184,0.06194887,64450.0,64446.0,0.49312752]
["bitfinex-derivatives","BTCF0:USTF0",1727352930380,0.06194887,64450.0,64446.0,0.36312752]
["bitfinex-derivatives","BTCF0:USTF0",1727352930381,0.002,64447.0,64446.0,0.36312752]
["bitfinex-derivatives","BTCF0:USTF0",1727352931088,0.002,64447.0,64446.0,0.44071552]
["bitfinex-derivatives","BTCF0:USTF0",1727352931785,0.002,64447.0,64446.0,0.44171552]
["bitfinex-derivatives","BTCF0:USTF0",1727352931987,0.002,64447.0,64446.0,0.57171552]
["bitfinex-derivatives","BTCF0:USTF0",1727352932380,0.002,64447.0,64446.0,0.44171552]
["bitfinex-derivatives","BTCF0:USTF0",1727352932890,0.06194887,64450.0,64447.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352933089,0.002,64450.0,64447.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352933487,0.002,64450.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352933684,0.13953087,64451.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352933987,0.13953187,64450.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352934383,0.14153187,64450.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352934786,0.13953187,64450.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352936190,0.077583,64450.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352936390,0.14153187,64450.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352936779,0.02515383,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352937387,0.09285879,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352937692,0.11801262,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352938094,0.12001262,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352938288,0.02715383,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352939089,0.12001262,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352939493,0.02715383,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352939797,0.11999901,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352940884,0.02715383,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352941086,0.10473783,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727352941987,0.077587,64447.0,64446.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1727352942200,0.10274083,64447.0,64446.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1727352942496,0.19557926,64447.0,64446.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1727352943302,0.19757926,64447.0,64446.0,0.07991552]
["bitfinex-derivatives","BTCF0:USTF0",1727352943792,0.19757926,64447.0,64446.0,0.08091552]
["bitfinex-derivatives","BTCF0:USTF0",1727352944194,0.10474083,64447.0,64446.0,0.08091552]
["bitfinex-derivatives","BTCF0:USTF0",1727352944392,0.19757926,64447.0,64446.0,0.08091552]
["bitfinex-derivatives","BTCF0:USTF0",1727352944788,0.17242543,64447.0,64446.0,0.08091552]
["bitfinex-derivatives","BTCF0:USTF0",1727352944989,0.079587,64447.0,64446.0,0.12722436]
["bitfinex-derivatives","BTCF0:USTF0",1727352945189,0.079587,64447.0,64446.0,0.08091552]
["bitfinex-derivatives","BTCF0:USTF0",1727352948198,0.079587,64447.0,64446.0,0.14270704]
["bitfinex-derivatives","BTCF0:USTF0",1727352949201,0.079587,64447.0,64446.0,0.08091552]
["bitfinex-derivatives","BTCF0:USTF0",1727352950099,0.079587,64447.0,64446.0,0.14274763]
["bitfinex-derivatives","BTCF0:USTF0",1727352950702,0.079587,64447.0,64446.0,0.14042011]
["bitfinex-derivatives","BTCF0:USTF0",1727352950999,0.079587,64447.0,64446.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727352951394,0.079587,64447.0,64446.0,0.14042011]
["bitfinex-derivatives","BTCF0:USTF0",1727352951595,0.077595,64440.0,64438.0,0.08089061]
["bitfinex-derivatives","BTCF0:USTF0",1727352951895,0.077595,64440.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352951896,0.0776,64436.0,64435.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727352952092,0.0776,64436.0,64435.0,0.09914339]
["bitfinex-derivatives","BTCF0:USTF0",1727352952690,0.0686,64436.0,64435.0,0.09914339]
["bitfinex-derivatives","BTCF0:USTF0",1727352953098,0.22518063,64439.0,64435.0,0.09914339]
["bitfinex-derivatives","BTCF0:USTF0",1727352953296,0.10277763,64439.0,64438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727352953888,0.10277763,64439.0,64437.0,0.15487648]
["bitfinex-derivatives","BTCF0:USTF0",1727352954088,0.077597,64438.0,64437.0,0.15487648]
["bitfinex-derivatives","BTCF0:USTF0",1727352954301,0.077599,64437.0,64436.0,0.07727848]
["bitfinex-derivatives","BTCF0:USTF0",1727352954518,0.071599,64437.0,64436.0,0.17601153]
["bitfinex-derivatives","BTCF0:USTF0",1727352955393,0.063599,64437.0,64436.0,0.17601153]
["bitfinex-derivatives","BTCF0:USTF0",1727352956297,0.056599,64437.0,64436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727352956802,0.057599,64437.0,64436.0,0.09527848]
["bitfinex-derivatives","BTCF0:USTF0",1727352957001,0.187599,64437.0,64436.0,0.09527848]
["bitfinex-derivatives","BTCF0:USTF0",1727352957201,0.187599,64437.0,64436.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727352957406,0.187599,64437.0,64436.0,0.09527848]
["bitfinex-derivatives","BTCF0:USTF0",1727352957716,0.187599,64437.0,64436.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727352958293,0.187599,64437.0,64436.0,0.09527848]
["bitfinex-derivatives","BTCF0:USTF0",1727352958699,0.187599,64437.0,64436.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727352959303,0.217699,64437.0,64436.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727352959703,0.39238876,64437.0,64436.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727352960013,0.39238876,64437.0,64430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352960014,0.64477931,64437.0,64430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352960305,0.64477931,64437.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352960306,0.13,64431.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352960500,0.207609,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352960698,0.27361347,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352961101,0.32096793,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352961500,0.32096793,64428.0,64420.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352961501,0.32089214,64428.0,64420.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727352961693,0.32089214,64428.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352961694,0.13,64421.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352962102,0.02516398,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352962306,0.0657877,64420.0,64419.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727352962498,0.15516398,64420.0,64419.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727352962700,0.15516398,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352962903,0.14916398,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727352963801,0.24297762,64420.0,64419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727352964007,0.15016398,64420.0,64419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727352964204,0.24297516,64420.0,64419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727352964399,0.24294412,64420.0,64419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727352965403,0.15116398,64420.0,64419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727352966808,0.132,64420.0,64419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727352968409,0.002,64420.0,64419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727352968611,0.132,64420.0,64419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727352968910,0.002,64420.0,64419.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1727352969216,0.0036,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352969402,0.49220001,64431.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727352969607,0.49220001,64431.0,64429.0,0.04625308]
["bitfinex-derivatives","BTCF0:USTF0",1727352971011,0.0322,64430.0,64428.0,0.12386208]
["bitfinex-derivatives","BTCF0:USTF0",1727352971307,0.0322,64430.0,64429.0,0.04625308]
["bitfinex-derivatives","BTCF0:USTF0",1727352972915,0.002,64430.0,64429.0,0.04625308]
["bitfinex-derivatives","BTCF0:USTF0",1727352973112,0.002,64430.0,64429.0,0.12586108]
["bitfinex-derivatives","BTCF0:USTF0",1727352973311,0.002,64430.0,64429.0,0.279608]
["bitfinex-derivatives","BTCF0:USTF0",1727352973506,0.0036,64437.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352973706,0.3882,64441.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352973707,0.0036,64440.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352974927,0.07727491,64435.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352975115,0.07727491,64434.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352975414,0.00632905,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352975718,0.00732905,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352976307,0.08460396,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352976709,0.00732905,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352977021,0.02684904,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352977316,0.08460396,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352977821,0.08465846,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352978210,0.00732905,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352978819,0.03248942,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352981713,0.02688462,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727352982018,0.00732905,64433.0,64432.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1727352985025,0.00332905,64433.0,64432.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1727352985213,0.00332905,64433.0,64432.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727352985413,0.00232905,64433.0,64432.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1727352985617,0.00332905,64433.0,64432.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1727352986227,0.00232905,64433.0,64432.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1727352986920,0.00232905,64433.0,64432.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727352989622,0.02008608,64437.0,64434.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727352989824,0.06754328,64436.0,64435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727352990120,0.04238568,64436.0,64435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727352990322,0.10839198,64438.0,64437.0,0.155198]
["bitfinex-derivatives","BTCF0:USTF0",1727352990519,0.15078416,64438.0,64437.0,0.155198]
["bitfinex-derivatives","BTCF0:USTF0",1727352990721,0.13354896,64438.0,64437.0,0.155198]
["bitfinex-derivatives","BTCF0:USTF0",1727352990916,0.09270981,64438.0,64437.0,0.155198]
["bitfinex-derivatives","BTCF0:USTF0",1727352991113,0.06755283,64438.0,64437.0,0.155198]
["bitfinex-derivatives","BTCF0:USTF0",1727352992226,0.06755283,64438.0,64437.0,0.232797]
["bitfinex-derivatives","BTCF0:USTF0",1727352992524,0.06755283,64438.0,64437.0,0.593597]
["bitfinex-derivatives","BTCF0:USTF0",1727352992525,0.0251569,64438.0,64437.0,0.593597]
["bitfinex-derivatives","BTCF0:USTF0",1727352992927,0.0291569,64438.0,64437.0,0.593597]
["bitfinex-derivatives","BTCF0:USTF0",1727352993126,0.0301569,64438.0,64437.0,0.593597]
["bitfinex-derivatives","BTCF0:USTF0",1727352993319,0.03015222,64438.0,64437.0,0.515998]
["bitfinex-derivatives","BTCF0:USTF0",1727352993625,0.03015244,64438.0,64437.0,0.515998]
["bitfinex-derivatives","BTCF0:USTF0",1727352994016,0.03015245,64438.0,64437.0,0.515998]
["bitfinex-derivatives","BTCF0:USTF0",1727352995023,0.005,64438.0,64437.0,0.593597]
["bitfinex-derivatives","BTCF0:USTF0",1727352995522,0.005,64438.0,64437.0,0.8275032]
["bitfinex-derivatives","BTCF0:USTF0",1727352996924,0.004,64438.0,64437.0,0.8275032]
["bitfinex-derivatives","BTCF0:USTF0",1727352997123,0.04921931,64439.0,64438.0,0.232791]
["bitfinex-derivatives","BTCF0:USTF0",1727352997533,0.04921931,64439.0,64438.0,0.46492584]
["bitfinex-derivatives","BTCF0:USTF0",1727352997836,0.0036,64446.0,64445.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1727352998027,0.0654661,64453.0,64449.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727352998226,0.0618661,64454.0,64452.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1727352999422,0.0738661,64454.0,64452.0,0.438379]
["bitfinex-derivatives","BTCF0:USTF0",1727352999621,0.012,64454.0,64453.0,0.355158]
["bitfinex-derivatives","BTCF0:USTF0",1727353000223,0.02,64454.0,64453.0,0.355158]
["bitfinex-derivatives","BTCF0:USTF0",1727353001320,0.02,64454.0,64453.0,0.432737]
["bitfinex-derivatives","BTCF0:USTF0",1727353001631,0.008,64454.0,64453.0,0.432737]
["bitfinex-derivatives","BTCF0:USTF0",1727353001835,0.021,64454.0,64453.0,0.432737]
["bitfinex-derivatives","BTCF0:USTF0",1727353002032,0.013,64454.0,64453.0,0.432737]
["bitfinex-derivatives","BTCF0:USTF0",1727353002231,0.022,64454.0,64453.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1727353002424,0.022,64454.0,64453.0,0.464137]
["bitfinex-derivatives","BTCF0:USTF0",1727353004322,0.022,64454.0,64453.0,0.51032516]
["bitfinex-derivatives","BTCF0:USTF0",1727353005435,0.022,64454.0,64453.0,0.464137]
["bitfinex-derivatives","BTCF0:USTF0",1727353006036,0.022,64454.0,64453.0,1.185737]
["bitfinex-derivatives","BTCF0:USTF0",1727353007336,0.022,64454.0,64453.0,1.155337]
["bitfinex-derivatives","BTCF0:USTF0",1727353009636,0.022,64454.0,64453.0,1.2015318]
["bitfinex-derivatives","BTCF0:USTF0",1727353010436,0.022,64454.0,64453.0,1.1239528]
["bitfinex-derivatives","BTCF0:USTF0",1727353010627,0.022,64454.0,64453.0,0.877758]
["bitfinex-derivatives","BTCF0:USTF0",1727353011440,0.022,64454.0,64453.0,0.9239528]
["bitfinex-derivatives","BTCF0:USTF0",1727353011829,0.022,64454.0,64453.0,0.877758]
["bitfinex-derivatives","BTCF0:USTF0",1727353012241,0.04714726,64454.0,64453.0,0.877758]
["bitfinex-derivatives","BTCF0:USTF0",1727353016340,0.04714726,64454.0,64453.0,1.007758]
["bitfinex-derivatives","BTCF0:USTF0",1727353018940,0.022,64454.0,64453.0,1.007758]
["bitfinex-derivatives","BTCF0:USTF0",1727353020647,0.022,64454.0,64453.0,1.180974]
["bitfinex-derivatives","BTCF0:USTF0",1727353020854,0.022,64454.0,64453.0,1.18145636]
["bitfinex-derivatives","BTCF0:USTF0",1727353021251,0.01980835,64459.0,64458.0,0.155146]
["bitfinex-derivatives","BTCF0:USTF0",1727353021452,0.031,64460.0,64459.0,0.155144]
["bitfinex-derivatives","BTCF0:USTF0",1727353021660,0.031,64460.0,64459.0,0.438372]
["bitfinex-derivatives","BTCF0:USTF0",1727353021853,0.031,64460.0,64459.0,0.515944]
["bitfinex-derivatives","BTCF0:USTF0",1727353023250,0.045,64460.0,64459.0,0.515944]
["bitfinex-derivatives","BTCF0:USTF0",1727353023457,0.059,64460.0,64459.0,0.516944]
["bitfinex-derivatives","BTCF0:USTF0",1727353026359,0.059,64460.0,64459.0,0.59406459]
["bitfinex-derivatives","BTCF0:USTF0",1727353026958,0.059,64460.0,64459.0,0.516944]
["bitfinex-derivatives","BTCF0:USTF0",1727353027563,0.059,64460.0,64459.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727353027765,0.059,64460.0,64459.0,0.800172]
["bitfinex-derivatives","BTCF0:USTF0",1727353028364,0.059,64460.0,64459.0,0.877744]
["bitfinex-derivatives","BTCF0:USTF0",1727353028666,0.059,64460.0,64459.0,0.86195995]
["bitfinex-derivatives","BTCF0:USTF0",1727353029076,0.189,64460.0,64459.0,0.800172]
["bitfinex-derivatives","BTCF0:USTF0",1727353029766,0.189,64460.0,64459.0,0.86202151]
["bitfinex-derivatives","BTCF0:USTF0",1727353030163,0.189,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353031481,0.25082943,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353032173,0.189,64460.0,64459.0,0.78445929]
["bitfinex-derivatives","BTCF0:USTF0",1727353032377,0.189,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353033573,0.189,64460.0,64459.0,0.800172]
["bitfinex-derivatives","BTCF0:USTF0",1727353033776,0.189,64460.0,64459.0,0.84656775]
["bitfinex-derivatives","BTCF0:USTF0",1727353033979,0.28465295,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353034173,0.30980003,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353036570,0.43386999,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353037176,0.30980003,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353037376,0.77520003,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353037582,0.83276613,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353037772,0.97213766,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353037979,0.36736613,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353038173,0.50673766,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353038381,0.36736613,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353038880,0.50673766,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353039479,0.30905905,64460.0,64459.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727353040677,0.30905905,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353041882,0.189,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353042280,0.26646856,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353042487,0.73186856,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353042688,0.6544,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353043482,0.73185614,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353043887,0.6544,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353044293,0.73185023,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353044885,0.26645023,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353045186,0.86644289,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353045398,1.2544,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353045691,0.4654,64459.0,64450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353045887,0.4908,64451.0,64446.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353046192,0.4908,64451.0,64442.0,0.04639099]
["bitfinex-derivatives","BTCF0:USTF0",1727353046193,0.13,64448.0,64442.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727353046377,1.6397482,64450.0,64442.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727353046378,0.13,64443.0,64442.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727353048893,0.32941592,64443.0,64442.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727353049192,0.24867896,64443.0,64442.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727353051794,0.26861019,64443.0,64442.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727353054282,0.32660213,64443.0,64442.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727353054679,0.2183634,64443.0,64442.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727353056996,0.14993123,64443.0,64442.0,0.14245129]
["bitfinex-derivatives","BTCF0:USTF0",1727353057189,0.14993123,64443.0,64442.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1727353057788,0.01993123,64443.0,64442.0,0.158185]
["bitfinex-derivatives","BTCF0:USTF0",1727353057985,0.0301,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727353058192,0.36212,64451.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727353058390,0.4908,64451.0,64450.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727353059294,0.4988,64451.0,64450.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727353059495,0.4988,64451.0,64450.0,0.14026821]
["bitfinex-derivatives","BTCF0:USTF0",1727353059691,0.4988,64451.0,64450.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727353060298,0.5038,64451.0,64450.0,0.14026821]
["bitfinex-derivatives","BTCF0:USTF0",1727353060700,0.143,64451.0,64450.0,0.14026821]
["bitfinex-derivatives","BTCF0:USTF0",1727353061098,0.143,64451.0,64450.0,0.439383]
["bitfinex-derivatives","BTCF0:USTF0",1727353061300,0.03291378,64451.0,64450.0,0.516966]
["bitfinex-derivatives","BTCF0:USTF0",1727353061605,0.03291378,64451.0,64450.0,0.69033804]
["bitfinex-derivatives","BTCF0:USTF0",1727353061899,0.03291378,64451.0,64450.0,0.59408659]
["bitfinex-derivatives","BTCF0:USTF0",1727353062201,0.03291378,64451.0,64450.0,0.6131835]
["bitfinex-derivatives","BTCF0:USTF0",1727353062595,0.013,64451.0,64450.0,0.6131835]
["bitfinex-derivatives","BTCF0:USTF0",1727353062905,0.0036,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727353063101,0.3608,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727353063800,0.38070983,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727353064002,0.14021812,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727353064500,0.08909282,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727353064693,0.06918299,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727353064889,0.113325,64461.0,64460.0,0.156142]
["bitfinex-derivatives","BTCF0:USTF0",1727353065092,0.07418299,64461.0,64460.0,0.156142]
["bitfinex-derivatives","BTCF0:USTF0",1727353065390,0.07452429,64461.0,64460.0,0.156142]
["bitfinex-derivatives","BTCF0:USTF0",1727353065595,0.0301492,64461.0,64460.0,0.156142]
["bitfinex-derivatives","BTCF0:USTF0",1727353066388,0.0291492,64461.0,64460.0,0.156142]
["bitfinex-derivatives","BTCF0:USTF0",1727353066597,0.0291492,64461.0,64460.0,0.157142]
["bitfinex-derivatives","BTCF0:USTF0",1727353066796,0.02914572,64461.0,64460.0,0.157142]
["bitfinex-derivatives","BTCF0:USTF0",1727353069505,0.09675793,64461.0,64460.0,0.517942]
["bitfinex-derivatives","BTCF0:USTF0",1727353070097,0.12190365,64461.0,64460.0,0.517942]
["bitfinex-derivatives","BTCF0:USTF0",1727353071006,0.12190365,64461.0,64460.0,0.157142]
["bitfinex-derivatives","BTCF0:USTF0",1727353071207,0.02914572,64461.0,64460.0,0.157142]
["bitfinex-derivatives","BTCF0:USTF0",1727353071398,0.02914572,64461.0,64460.0,0.517942]
["bitfinex-derivatives","BTCF0:USTF0",1727353072107,0.004,64461.0,64460.0,0.517942]
["bitfinex-derivatives","BTCF0:USTF0",1727353075192,0.004,64461.0,64460.0,0.595513]
["bitfinex-derivatives","BTCF0:USTF0",1727353077904,0.02324502,64468.0,64467.0,0.155124]
["bitfinex-derivatives","BTCF0:USTF0",1727353078105,0.0313,64473.0,64471.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727353078302,0.0036,64475.0,64471.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727353078303,0.01947701,64472.0,64471.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727353078501,0.2,64475.0,64471.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727353078807,0.2,64475.0,64471.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727353079006,0.12148814,64474.0,64471.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727353079214,0.2,64475.0,64471.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727353079215,0.12148814,64473.0,64471.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727353079404,0.12148814,64472.0,64471.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727353079698,0.02514288,64472.0,64471.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727353079906,0.06972556,64472.0,64471.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727353080106,0.07690546,64472.0,64471.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727353080306,0.12148814,64472.0,64471.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727353080511,0.12148814,64472.0,64471.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727353080715,0.07689847,64472.0,64471.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727353080903,0.12147509,64472.0,64471.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727353081103,0.18040948,64472.0,64471.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727353082304,0.31978101,64472.0,64471.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727353082608,0.18940948,64472.0,64471.0,0.03484181]
["bitfinex-derivatives","BTCF0:USTF0",1727353082812,0.34426674,64472.0,64471.0,0.03484181]
["bitfinex-derivatives","BTCF0:USTF0",1727353084309,0.13047509,64472.0,64471.0,1.38527781]
["bitfinex-derivatives","BTCF0:USTF0",1727353084509,0.0036,64479.0,64472.0,0.542876]
["bitfinex-derivatives","BTCF0:USTF0",1727353084712,0.0036,64482.0,64481.0,0.155092]
["bitfinex-derivatives","BTCF0:USTF0",1727353084906,0.02012371,64485.0,64484.0,0.155084]
["bitfinex-derivatives","BTCF0:USTF0",1727353085106,0.05023677,64485.0,64484.0,0.515884]
["bitfinex-derivatives","BTCF0:USTF0",1727353085610,0.0503381,64490.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727353085813,0.1389557,64490.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727353086015,0.13,64492.0,64491.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727353086214,0.13,64492.0,64491.0,0.438334]
["bitfinex-derivatives","BTCF0:USTF0",1727353086215,0.23815729,64492.0,64491.0,0.438334]
["bitfinex-derivatives","BTCF0:USTF0",1727353086404,0.25049921,64492.0,64491.0,0.438334]
["bitfinex-derivatives","BTCF0:USTF0",1727353086708,0.3082792,64492.0,64491.0,0.438334]
["bitfinex-derivatives","BTCF0:USTF0",1727353086909,0.30802564,64492.0,64491.0,0.438334]
["bitfinex-derivatives","BTCF0:USTF0",1727353087117,0.2,64492.0,64491.0,0.438334]
["bitfinex-derivatives","BTCF0:USTF0",1727353088503,0.031,64494.0,64493.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727353089108,0.0036,64499.0,64498.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727353089408,0.27716443,64508.0,64502.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727353089409,0.06173155,64505.0,64502.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727353089610,0.0362,64506.0,64502.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727353089611,0.0326,64506.0,64502.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727353090518,0.0326,64506.0,64502.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1727353090706,0.0326,64506.0,64502.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1727353091206,0.0326,64506.0,64502.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727353092213,0.2,64504.0,64502.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727353092513,0.0033269,64503.0,64502.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727353092822,0.001,64503.0,64502.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1727353093314,0.001,64503.0,64502.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727353094909,0.26173155,64508.0,64507.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727353095317,0.2,64508.0,64507.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727353096209,0.201,64508.0,64507.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727353096609,0.278513,64508.0,64507.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727353097314,0.201,64508.0,64507.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727353097618,0.278513,64508.0,64507.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727353097809,0.639313,64508.0,64507.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727353099013,0.70104455,64508.0,64507.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727353099816,0.5618,64508.0,64499.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353100116,0.69985981,64500.0,64499.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727353100316,0.638323,64500.0,64499.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727353102014,0.638323,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353102219,0.70877201,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353102512,0.81646069,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353102717,0.70877201,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353103019,0.70977201,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353103209,0.74227201,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353103414,0.84996069,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353103616,0.84998275,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353104218,0.74229407,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353104719,0.79262031,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353105913,0.077526,64497.0,64496.0,0.03594569]
["bitfinex-derivatives","BTCF0:USTF0",1727353106230,0.12086212,64497.0,64496.0,0.03594569]
["bitfinex-derivatives","BTCF0:USTF0",1727353106517,0.20984067,64497.0,64496.0,0.03594569]
["bitfinex-derivatives","BTCF0:USTF0",1727353106722,0.19632331,64497.0,64496.0,0.03594569]
["bitfinex-derivatives","BTCF0:USTF0",1727353107322,0.39391501,64497.0,64496.0,0.03694569]
["bitfinex-derivatives","BTCF0:USTF0",1727353107922,0.25522581,64497.0,64496.0,0.03694569]
["bitfinex-derivatives","BTCF0:USTF0",1727353108227,0.19832331,64497.0,64496.0,0.03694569]
["bitfinex-derivatives","BTCF0:USTF0",1727353108610,0.20032331,64497.0,64496.0,0.03794569]
["bitfinex-derivatives","BTCF0:USTF0",1727353108920,0.19970713,64497.0,64496.0,0.03794569]
["bitfinex-derivatives","BTCF0:USTF0",1727353109117,0.081526,64497.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353109322,0.159052,64497.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353110118,0.236578,64497.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353110316,1.06916,64497.0,64492.0,0.04610714]
["bitfinex-derivatives","BTCF0:USTF0",1727353110525,1.06916,64497.0,64482.0,0.07712858]
["bitfinex-derivatives","BTCF0:USTF0",1727353110526,0.07754,64486.0,64485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353110824,0.03875069,64483.0,64482.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727353111031,0.3608,64486.0,64482.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727353111032,0.2,64484.0,64482.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727353111223,0.077543,64483.0,64482.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727353111526,0.077543,64483.0,64482.0,0.13924573]
["bitfinex-derivatives","BTCF0:USTF0",1727353111825,0.077543,64483.0,64482.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727353112426,0.077543,64483.0,64482.0,0.13924573]
["bitfinex-derivatives","BTCF0:USTF0",1727353112719,0.2,64484.0,64480.0,0.13924873]
["bitfinex-derivatives","BTCF0:USTF0",1727353112720,0.077546,64481.0,64480.0,0.13924873]
["bitfinex-derivatives","BTCF0:USTF0",1727353112925,0.277546,64481.0,64480.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727353114337,0.277546,64481.0,64479.0,0.06157636]
["bitfinex-derivatives","BTCF0:USTF0",1727353114338,0.5608,64481.0,64479.0,0.06157636]
["bitfinex-derivatives","BTCF0:USTF0",1727353114527,0.5608,64481.0,64476.0,0.06158325]
["bitfinex-derivatives","BTCF0:USTF0",1727353114741,0.077547,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727353116134,0.080547,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727353116335,0.077549,64479.0,64477.0,0.13913225]
["bitfinex-derivatives","BTCF0:USTF0",1727353116535,0.006,64480.0,64479.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727353116734,0.36212,64486.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727353117032,0.0036,64493.0,64492.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727353117232,0.0302,64497.0,64496.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727353117432,0.0302,64497.0,64496.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1727353120039,0.108726,64497.0,64496.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1727353120433,0.108726,64497.0,64496.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727353122946,0.001,64497.0,64496.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727353123151,0.001,64497.0,64496.0,0.514256]
["bitfinex-derivatives","BTCF0:USTF0",1727353123350,0.0078,64508.0,64507.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727353123547,0.01981235,64510.0,64504.0,0.13901765]
["bitfinex-derivatives","BTCF0:USTF0",1727353123744,0.2,64512.0,64504.0,0.13901765]
["bitfinex-derivatives","BTCF0:USTF0",1727353123745,0.2,64512.0,64510.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727353124357,0.4828013,64511.0,64510.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727353124649,0.4828013,64511.0,64510.0,0.515822]
["bitfinex-derivatives","BTCF0:USTF0",1727353124650,0.0721013,64511.0,64510.0,0.515822]
["bitfinex-derivatives","BTCF0:USTF0",1727353124848,0.02005568,64511.0,64510.0,0.515822]
["bitfinex-derivatives","BTCF0:USTF0",1727353125257,0.02005568,64511.0,64510.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1727353125549,0.2010514,64519.0,64518.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727353125753,0.25298586,64519.0,64518.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727353126347,0.05193446,64519.0,64518.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727353126549,0.12346692,64519.0,64518.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727353126746,0.17540138,64519.0,64518.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727353126953,0.17540138,64519.0,64518.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727353127455,0.05193446,64519.0,64518.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727353127652,0.05191084,64519.0,64518.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727353128346,0.0775,64520.0,64518.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727353128347,0.32721445,64520.0,64518.0,0.03428873]
["bitfinex-derivatives","BTCF0:USTF0",1727353128548,0.12941084,64519.0,64518.0,0.03428873]
["bitfinex-derivatives","BTCF0:USTF0",1727353129152,0.12941084,64519.0,64518.0,0.03528873]
["bitfinex-derivatives","BTCF0:USTF0",1727353129357,0.18546348,64519.0,64518.0,0.03528873]
["bitfinex-derivatives","BTCF0:USTF0",1727353129561,1.68546348,64519.0,64518.0,0.03528873]
["bitfinex-derivatives","BTCF0:USTF0",1727353129860,2.04626348,64519.0,64518.0,0.03528873]
["bitfinex-derivatives","BTCF0:USTF0",1727353130158,2.04626348,64519.0,64518.0,0.03428873]
["bitfinex-derivatives","BTCF0:USTF0",1727353130457,1.9383,64519.0,64518.0,0.03528873]
["bitfinex-derivatives","BTCF0:USTF0",1727353130962,0.3608,64519.0,64518.0,0.03528873]
["bitfinex-derivatives","BTCF0:USTF0",1727353132052,0.46876348,64519.0,64518.0,0.03528873]
["bitfinex-derivatives","BTCF0:USTF0",1727353132357,0.3608,64519.0,64518.0,0.03528873]
["bitfinex-derivatives","BTCF0:USTF0",1727353132962,0.42377961,64524.0,64518.0,0.03528873]
["bitfinex-derivatives","BTCF0:USTF0",1727353133165,0.42245961,64524.0,64523.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727353133462,0.3608,64524.0,64523.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727353133753,0.3809478,64524.0,64523.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727353134157,0.4584418,64524.0,64523.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727353135462,0.077498,64521.0,64520.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727353135660,0.277498,64521.0,64520.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727353136161,0.2,64521.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727353136358,0.438301,64518.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727353138261,0.077505,64515.0,64514.0,0.109306]
["bitfinex-derivatives","BTCF0:USTF0",1727353138564,0.2,64521.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727353138565,0.077502,64518.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727353138768,0.438302,64518.0,64517.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727353138950,0.438302,64518.0,64517.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727353139264,0.438302,64518.0,64517.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727353139265,0.04416417,64518.0,64517.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727353139473,0.077501,64518.0,64517.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727353139757,0.1026261,64518.0,64517.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727353139979,0.1026261,64518.0,64517.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727353141064,0.14734197,64518.0,64517.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727353141863,0.06984097,64518.0,64517.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727353142048,0.06984097,64518.0,64517.0,0.595306]
["bitfinex-derivatives","BTCF0:USTF0",1727353142249,0.3608,64526.0,64522.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727353142456,0.07005461,64525.0,64524.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727353142955,0.07005461,64525.0,64520.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727353142956,0.10790433,64527.0,64525.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727353143165,0.07021723,64526.0,64525.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727353144159,0.07021723,64526.0,64525.0,0.438293]
["bitfinex-derivatives","BTCF0:USTF0",1727353144464,0.10790433,64526.0,64525.0,0.438293]
["bitfinex-derivatives","BTCF0:USTF0",1727353144655,0.07021723,64526.0,64525.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727353144855,0.07021723,64526.0,64524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353145062,0.07021723,64525.0,64524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353145360,0.46870433,64527.0,64526.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727353145564,0.48353548,64527.0,64526.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727353145763,0.43109189,64527.0,64526.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727353146165,0.53898196,64527.0,64526.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727353146666,0.48364289,64527.0,64526.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727353146859,0.48364289,64527.0,64526.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727353147361,0.3608,64527.0,64526.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727353147752,0.01931877,64529.0,64528.0,0.154978]
["bitfinex-derivatives","BTCF0:USTF0",1727353147961,0.2,64531.0,64530.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727353149664,0.2,64531.0,64530.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727353150273,0.2,64531.0,64530.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727353154259,0.2990218,64531.0,64530.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727353154559,0.3241432,64531.0,64530.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727353154751,0.17921549,64531.0,64530.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727353154957,0.12431256,64531.0,64530.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727353155171,0.38030471,64533.0,64532.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727353155361,0.50455457,64533.0,64532.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727353155561,0.68328837,64533.0,64532.0,0.154968]
["bitfinex-derivatives","BTCF0:USTF0",1727353155862,0.43179176,64533.0,64532.0,0.154968]
["bitfinex-derivatives","BTCF0:USTF0",1727353156160,0.48521292,64533.0,64532.0,0.154968]
["bitfinex-derivatives","BTCF0:USTF0",1727353156365,0.17924958,64533.0,64532.0,0.154968]
["bitfinex-derivatives","BTCF0:USTF0",1727353156566,0.17924958,64533.0,64532.0,0.155968]
["bitfinex-derivatives","BTCF0:USTF0",1727353156567,0.07099176,64533.0,64532.0,0.155968]
["bitfinex-derivatives","BTCF0:USTF0",1727353156761,0.04587076,64533.0,64532.0,0.155968]
["bitfinex-derivatives","BTCF0:USTF0",1727353156961,0.07122145,64533.0,64532.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727353157168,0.00232538,64537.0,64533.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727353157363,0.07129509,64538.0,64534.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727353157570,0.07122509,64537.0,64536.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727353158263,0.0461066,64537.0,64536.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727353158965,0.07122509,64537.0,64536.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727353159359,0.07122509,64537.0,64536.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727353159870,0.277548,64538.0,64537.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727353160063,0.34869114,64538.0,64537.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727353160563,0.27121314,64538.0,64537.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727353161268,0.27121314,64538.0,64537.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727353161769,0.27121314,64538.0,64537.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727353162480,0.26187942,64538.0,64537.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727353163470,0.20007,64538.0,64537.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727353164269,0.277547,64538.0,64537.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727353164964,0.20007,64538.0,64537.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727353166869,0.56087,64538.0,64537.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727353167865,0.638347,64538.0,64537.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727353168276,0.638347,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353168480,1.076624,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353168673,1.15388995,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353168875,1.18654017,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353169376,1.18017863,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353170075,1.10270163,64538.0,64537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353170377,1.10270163,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353171374,1.29502394,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353171576,1.21714162,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353172076,1.35638077,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353172270,1.21714162,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353172678,1.35640467,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353172873,1.21714162,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353174386,1.21714162,64538.0,64528.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353174387,0.077488,64529.0,64528.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353174682,0.70009543,64529.0,64521.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727353174988,0.077501,64518.0,64517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727353175172,0.40196455,64518.0,64517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727353175374,0.32446355,64518.0,64512.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727353175575,0.07751,64511.0,64510.0,0.00592496]
["bitfinex-derivatives","BTCF0:USTF0",1727353175777,0.18582418,64511.0,64510.0,0.00232496]
["bitfinex-derivatives","BTCF0:USTF0",1727353176078,0.1234704,64511.0,64510.0,0.00232496]
["bitfinex-derivatives","BTCF0:USTF0",1727353176290,0.1234704,64511.0,64510.0,0.07983596]
["bitfinex-derivatives","BTCF0:USTF0",1727353176578,0.17921317,64511.0,64510.0,0.07983596]
["bitfinex-derivatives","BTCF0:USTF0",1727353176779,0.025121,64511.0,64510.0,0.27983596]
["bitfinex-derivatives","BTCF0:USTF0",1727353176982,0.02612828,64511.0,64510.0,0.20232496]
["bitfinex-derivatives","BTCF0:USTF0",1727353177179,0.02612828,64511.0,64510.0,0.20332496]
["bitfinex-derivatives","BTCF0:USTF0",1727353177496,0.001,64511.0,64510.0,0.29799847]
["bitfinex-derivatives","BTCF0:USTF0",1727353178179,0.001,64511.0,64510.0,0.37550947]
["bitfinex-derivatives","BTCF0:USTF0",1727353178386,0.001,64511.0,64510.0,0.39974246]
["bitfinex-derivatives","BTCF0:USTF0",1727353178885,0.002,64511.0,64510.0,0.39974246]
["bitfinex-derivatives","BTCF0:USTF0",1727353181273,0.002,64511.0,64510.0,0.37550947]
["bitfinex-derivatives","BTCF0:USTF0",1727353181485,0.002,64511.0,64510.0,0.47725329]
["bitfinex-derivatives","BTCF0:USTF0",1727353181779,0.002,64511.0,64510.0,1.54229329]
["bitfinex-derivatives","BTCF0:USTF0",1727353182288,0.0036,64518.0,64510.0,1.46478229]
["bitfinex-derivatives","BTCF0:USTF0",1727353182588,0.077499,64520.0,64516.0,0.07684255]
["bitfinex-derivatives","BTCF0:USTF0",1727353182782,0.077499,64520.0,64517.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727353182982,0.077499,64520.0,64519.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727353183983,0.078499,64520.0,64519.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727353184183,0.079499,64520.0,64519.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727353186092,0.440299,64520.0,64519.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727353186393,0.439299,64520.0,64519.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727353186780,0.3618,64520.0,64519.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727353186981,0.001,64520.0,64519.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1727353187178,0.001,64520.0,64519.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1727353192593,0.04684237,64520.0,64519.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1727353192893,0.001,64520.0,64519.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1727353193101,0.07196607,64520.0,64519.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1727353193488,0.07197128,64520.0,64519.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1727353194405,0.07197128,64520.0,64519.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1727353195297,0.10926154,64520.0,64519.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1727353195489,0.10926154,64520.0,64519.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727353195490,0.14947028,64520.0,64519.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727353195689,0.1567828,64520.0,64519.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727353195890,0.20263035,64520.0,64519.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727353196896,0.12513135,64520.0,64519.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727353199401,0.12513135,64520.0,64519.0,0.25068961]
["bitfinex-derivatives","BTCF0:USTF0",1727353199402,0.001,64520.0,64519.0,0.25068961]
["bitfinex-derivatives","BTCF0:USTF0",1727353199598,0.001,64520.0,64519.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727353199796,0.001,64520.0,64519.0,0.15634255]
["bitfinex-derivatives","BTCF0:USTF0",1727353199988,0.001,64520.0,64519.0,0.25057451]
["bitfinex-derivatives","BTCF0:USTF0",1727353200192,0.001,64520.0,64519.0,0.15634255]
["bitfinex-derivatives","BTCF0:USTF0",1727353200392,0.001,64520.0,64519.0,0.18057228]
["bitfinex-derivatives","BTCF0:USTF0",1727353201397,0.001,64520.0,64519.0,0.27485821]
["bitfinex-derivatives","BTCF0:USTF0",1727353201793,0.001,64520.0,64519.0,0.2748615]
["bitfinex-derivatives","BTCF0:USTF0",1727353202195,0.001,64520.0,64519.0,0.25128922]
["bitfinex-derivatives","BTCF0:USTF0",1727353202401,0.001,64520.0,64519.0,0.37378922]
["bitfinex-derivatives","BTCF0:USTF0",1727353202601,0.0036,64526.0,64525.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727353202906,0.0301,64532.0,64525.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727353202907,0.077491,64527.0,64526.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727353203110,0.077491,64527.0,64526.0,0.15443776]
["bitfinex-derivatives","BTCF0:USTF0",1727353203306,0.077491,64527.0,64526.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727353203602,0.077491,64527.0,64526.0,0.24861521]
["bitfinex-derivatives","BTCF0:USTF0",1727353204289,0.077491,64527.0,64526.0,0.17166745]
["bitfinex-derivatives","BTCF0:USTF0",1727353204489,0.077491,64527.0,64526.0,0.24962516]
["bitfinex-derivatives","BTCF0:USTF0",1727353204695,0.077491,64527.0,64526.0,0.17266745]
["bitfinex-derivatives","BTCF0:USTF0",1727353205096,0.077491,64527.0,64526.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727353206210,0.0524805,64529.0,64528.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727353206402,0.1824805,64529.0,64528.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727353208497,0.1824805,64529.0,64528.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727353209291,0.2599685,64529.0,64528.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727353209495,0.32183448,64529.0,64528.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727353211398,0.2599685,64529.0,64528.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727353211810,0.1824805,64529.0,64528.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727353213299,0.24443237,64529.0,64528.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727353213500,0.0195805,64529.0,64528.0,0.21856101]
["bitfinex-derivatives","BTCF0:USTF0",1727353213797,0.3608,64530.0,64529.0,0.154976]
["bitfinex-derivatives","BTCF0:USTF0",1727353214309,0.22195187,64534.0,64533.0,0.154966]
["bitfinex-derivatives","BTCF0:USTF0",1727353214310,0.06195187,64534.0,64533.0,0.154966]
["bitfinex-derivatives","BTCF0:USTF0",1727353214496,0.0321,64537.0,64536.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727353214697,0.15733871,64537.0,64536.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727353214898,0.15588763,64537.0,64536.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727353215100,0.28112634,64537.0,64536.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727353215299,0.30088691,64537.0,64536.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727353215501,0.17709928,64537.0,64536.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727353216004,0.17709928,64537.0,64536.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727353216908,0.1756482,64537.0,64536.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727353217112,0.17709928,64537.0,64536.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727353217406,0.20078522,64537.0,64536.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727353217608,0.17709928,64537.0,64536.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727353218405,0.1994981,64537.0,64536.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727353218602,0.22120872,64537.0,64536.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727353220506,0.27511947,64537.0,64536.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727353221297,0.27522667,64537.0,64536.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727353221711,0.14976057,64537.0,64536.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727353223213,0.22723857,64537.0,64536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353223812,0.28908563,64537.0,64536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353224003,0.366559,64537.0,64536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353224213,0.30471657,64537.0,64536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353224402,0.58803857,64537.0,64536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353224827,0.66551657,64537.0,64536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353225009,0.077488,64529.0,64523.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353225305,0.207489,64528.0,64521.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727353225516,0.13,64524.0,64521.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727353225710,0.13,64524.0,64522.0,0.23367628]
["bitfinex-derivatives","BTCF0:USTF0",1727353226204,0.13,64524.0,64522.0,0.26367628]
["bitfinex-derivatives","BTCF0:USTF0",1727353227209,0.131,64524.0,64523.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727353227600,0.001,64524.0,64523.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1727353227805,0.001,64524.0,64523.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727353228213,0.131,64524.0,64523.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727353228610,0.132,64524.0,64523.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727353229510,0.131,64524.0,64523.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727353229710,0.61169317,64524.0,64523.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727353231320,0.48169317,64524.0,64523.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1727353231515,0.02812257,64524.0,64523.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727353231706,0.02812257,64524.0,64523.0,0.10372295]
["bitfinex-derivatives","BTCF0:USTF0",1727353231910,0.04757502,64524.0,64523.0,0.10372295]
["bitfinex-derivatives","BTCF0:USTF0",1727353232517,0.04757502,64524.0,64523.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727353233220,0.04757502,64524.0,64523.0,0.10372272]
["bitfinex-derivatives","BTCF0:USTF0",1727353234110,0.04757502,64524.0,64523.0,0.10372279]
["bitfinex-derivatives","BTCF0:USTF0",1727353234314,0.04757502,64524.0,64523.0,0.23795059]
["bitfinex-derivatives","BTCF0:USTF0",1727353234716,0.04757502,64524.0,64523.0,0.31544559]
["bitfinex-derivatives","BTCF0:USTF0",1727353234923,0.02812257,64524.0,64523.0,0.31544559]
["bitfinex-derivatives","BTCF0:USTF0",1727353235515,0.02812257,64524.0,64523.0,0.23795059]
["bitfinex-derivatives","BTCF0:USTF0",1727353235715,0.02812143,64524.0,64523.0,0.23795059]
["bitfinex-derivatives","BTCF0:USTF0",1727353235920,0.02812143,64524.0,64523.0,0.36795059]
["bitfinex-derivatives","BTCF0:USTF0",1727353236322,0.02812143,64524.0,64523.0,0.44544559]
["bitfinex-derivatives","BTCF0:USTF0",1727353236827,0.13,64534.0,64531.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727353237129,0.077482,64534.0,64533.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727353237326,0.13,64535.0,64534.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727353237536,0.033,64536.0,64533.0,0.17154534]
["bitfinex-derivatives","BTCF0:USTF0",1727353237537,0.033,64536.0,64535.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727353237714,0.163,64536.0,64535.0,0.17154534]
["bitfinex-derivatives","BTCF0:USTF0",1727353237915,0.24048,64536.0,64535.0,0.17154534]
["bitfinex-derivatives","BTCF0:USTF0",1727353238726,0.24048,64536.0,64535.0,0.17254534]
["bitfinex-derivatives","BTCF0:USTF0",1727353239025,0.24048,64536.0,64535.0,0.24954978]
["bitfinex-derivatives","BTCF0:USTF0",1727353239228,0.24048,64536.0,64535.0,0.24954881]
["bitfinex-derivatives","BTCF0:USTF0",1727353239734,0.26069057,64536.0,64535.0,0.24954881]
["bitfinex-derivatives","BTCF0:USTF0",1727353240119,0.26069057,64536.0,64535.0,0.25054881]
["bitfinex-derivatives","BTCF0:USTF0",1727353240330,0.26069057,64536.0,64535.0,0.25055522]
["bitfinex-derivatives","BTCF0:USTF0",1727353240523,0.26069057,64536.0,64535.0,0.25052914]
["bitfinex-derivatives","BTCF0:USTF0",1727353240722,0.26069057,64536.0,64535.0,0.2505349]
["bitfinex-derivatives","BTCF0:USTF0",1727353241533,0.26069057,64536.0,64535.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727353243230,0.3109,64537.0,64536.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1727353243431,7e-05,64538.0,64537.0,0.232434]
["bitfinex-derivatives","BTCF0:USTF0",1727353243736,7e-05,64538.0,64537.0,1.70750322]
["bitfinex-derivatives","BTCF0:USTF0",1727353244034,0.0036,64553.0,64551.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727353244237,0.438241,64568.0,64553.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727353244530,0.13,64566.0,64563.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727353244731,0.02510824,64565.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353244927,0.02510824,64565.0,64564.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727353245438,0.077448,64563.0,64559.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727353245624,0.02510824,64567.0,64559.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727353245625,0.13,64560.0,64559.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727353245935,0.20245728,64560.0,64559.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727353246139,0.20245728,64560.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353246431,0.3608,64561.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353246432,0.2,64554.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353246639,0.3608,64552.0,64551.0,0.00040814]
["bitfinex-derivatives","BTCF0:USTF0",1727353246934,0.3608,64552.0,64538.0,0.06382286]
["bitfinex-derivatives","BTCF0:USTF0",1727353246935,0.43325728,64552.0,64538.0,0.00232286]
["bitfinex-derivatives","BTCF0:USTF0",1727353247132,0.3608,64541.0,64538.0,0.00232286]
["bitfinex-derivatives","BTCF0:USTF0",1727353247327,0.02510824,64540.0,64539.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727353247941,0.22510824,64540.0,64539.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727353248129,0.25560824,64540.0,64539.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727353248436,0.02511285,64540.0,64539.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727353248637,0.0322,64551.0,64539.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727353248638,0.02511367,64542.0,64539.0,1.62564]
["bitfinex-derivatives","BTCF0:USTF0",1727353248930,0.02511367,64541.0,64540.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727353249139,0.09261357,64543.0,64542.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727353249328,0.02511438,64543.0,64538.0,0.00232286]
["bitfinex-derivatives","BTCF0:USTF0",1727353249529,0.09259291,64541.0,64538.0,0.00232286]
["bitfinex-derivatives","BTCF0:USTF0",1727353249731,0.09259291,64541.0,64539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353250036,0.02511507,64540.0,64539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353250337,0.02611507,64540.0,64539.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727353250526,0.02611391,64540.0,64539.0,0.08002994]
["bitfinex-derivatives","BTCF0:USTF0",1727353250727,0.02611391,64540.0,64539.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727353250931,0.02611391,64540.0,64539.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727353250932,0.02511391,64540.0,64539.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727353251228,0.001,64541.0,64540.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727353251229,0.09359291,64541.0,64540.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727353251433,0.02611557,64541.0,64540.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727353251637,0.3608,64542.0,64540.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727353251933,0.2,64541.0,64540.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727353252325,0.3608,64542.0,64540.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727353252735,0.2,64545.0,64540.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727353252960,0.42252091,64547.0,64539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353252961,0.2,64541.0,64539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353253241,0.0306,64548.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353253536,0.0306,64548.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353253730,0.0306,64548.0,64540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353254237,0.0306,64548.0,64545.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727353255138,0.0306,64548.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353255139,0.2,64546.0,64540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353255344,0.2,64541.0,64540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353256042,0.2,64541.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353256743,0.2,64541.0,64540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353256943,0.46484,64540.0,64526.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727353257144,0.2,64527.0,64526.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727353257537,0.2,64527.0,64526.0,0.3106126]
["bitfinex-derivatives","BTCF0:USTF0",1727353257949,0.2,64530.0,64527.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727353258245,0.2,64530.0,64528.0,0.23189765]
["bitfinex-derivatives","BTCF0:USTF0",1727353259535,0.202,64530.0,64528.0,0.23189765]
["bitfinex-derivatives","BTCF0:USTF0",1727353260138,0.002,64530.0,64528.0,0.23189765]
["bitfinex-derivatives","BTCF0:USTF0",1727353260338,0.002,64530.0,64528.0,0.30938665]
["bitfinex-derivatives","BTCF0:USTF0",1727353260538,0.002,64530.0,64528.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727353260742,0.002,64530.0,64529.0,0.30990012]
["bitfinex-derivatives","BTCF0:USTF0",1727353261135,0.002,64530.0,64529.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727353261342,0.002,64530.0,64529.0,0.30861414]
["bitfinex-derivatives","BTCF0:USTF0",1727353262168,0.3608,64535.0,64534.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727353262450,0.3608,64535.0,64534.0,0.30940253]
["bitfinex-derivatives","BTCF0:USTF0",1727353262843,0.3608,64535.0,64534.0,0.35550062]
["bitfinex-derivatives","BTCF0:USTF0",1727353263150,0.0318,64539.0,64534.0,0.23192053]
["bitfinex-derivatives","BTCF0:USTF0",1727353263447,0.3608,64541.0,64535.0,0.48436132]
["bitfinex-derivatives","BTCF0:USTF0",1727353263649,0.2,64546.0,64537.0,0.12355832]
["bitfinex-derivatives","BTCF0:USTF0",1727353263946,0.2,64546.0,64545.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727353264147,0.0319,64547.0,64546.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727353265149,0.0319,64547.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353265339,0.2329,64546.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353265746,0.5937,64546.0,64542.0,0.04606517]
["bitfinex-derivatives","BTCF0:USTF0",1727353266052,0.5937,64546.0,64539.0,0.12354117]
["bitfinex-derivatives","BTCF0:USTF0",1727353266349,0.5937,64546.0,64538.0,0.12354217]
["bitfinex-derivatives","BTCF0:USTF0",1727353266548,0.5937,64546.0,64538.0,0.04606517]
["bitfinex-derivatives","BTCF0:USTF0",1727353266743,0.09258137,64543.0,64539.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727353267449,0.09258137,64543.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353267641,0.02511656,64545.0,64544.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727353267642,0.06174303,64545.0,64544.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727353267842,0.08917892,64547.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353268041,0.06174211,64544.0,64543.0,0.108071]
["bitfinex-derivatives","BTCF0:USTF0",1727353268259,0.08917892,64547.0,64546.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727353268443,0.28817892,64547.0,64546.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727353268644,1.30091347,64547.0,64539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353268849,0.2,64540.0,64539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353269052,0.31769484,64540.0,64539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353269250,0.22511347,64540.0,64539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353270344,0.31775104,64540.0,64538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353270648,0.05671347,64539.0,64537.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727353270851,0.02511347,64538.0,64537.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727353272044,0.02611714,64538.0,64537.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727353273652,0.02611714,64538.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353273955,0.2,64536.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353274149,0.22511714,64536.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353274349,0.22511714,64536.0,64535.0,0.59401028]
["bitfinex-derivatives","BTCF0:USTF0",1727353274556,0.31775471,64536.0,64535.0,0.59401028]
["bitfinex-derivatives","BTCF0:USTF0",1727353274755,0.2,64536.0,64535.0,0.59401028]
["bitfinex-derivatives","BTCF0:USTF0",1727353275773,0.2,64536.0,64535.0,0.67149128]
["bitfinex-derivatives","BTCF0:USTF0",1727353276279,0.206,64536.0,64535.0,0.67249128]
["bitfinex-derivatives","BTCF0:USTF0",1727353277273,0.207,64536.0,64535.0,0.67249128]
["bitfinex-derivatives","BTCF0:USTF0",1727353277467,0.007,64536.0,64535.0,0.67249128]
["bitfinex-derivatives","BTCF0:USTF0",1727353277769,0.001,64536.0,64535.0,0.67149128]
["bitfinex-derivatives","BTCF0:USTF0",1727353277959,0.007,64536.0,64535.0,0.67249128]
["bitfinex-derivatives","BTCF0:USTF0",1727353281858,0.13303358,64536.0,64535.0,0.67249128]
["bitfinex-derivatives","BTCF0:USTF0",1727353282061,0.13303358,64536.0,64535.0,0.31169128]
["bitfinex-derivatives","BTCF0:USTF0",1727353282266,0.13303358,64536.0,64535.0,0.67249128]
["bitfinex-derivatives","BTCF0:USTF0",1727353283070,0.07881524,64536.0,64535.0,0.74997228]
["bitfinex-derivatives","BTCF0:USTF0",1727353284063,0.02891524,64536.0,64535.0,0.74997228]
["bitfinex-derivatives","BTCF0:USTF0",1727353284263,0.10825569,64540.0,64539.0,0.154952]
["bitfinex-derivatives","BTCF0:USTF0",1727353284468,0.10825569,64546.0,64545.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727353284767,0.10825569,64551.0,64550.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727353284967,0.10825569,64553.0,64552.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727353285174,0.30825569,64555.0,64552.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727353285375,0.2,64555.0,64552.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727353285871,0.2,64555.0,64548.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727353286062,0.2,64549.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353287168,0.3608,64546.0,64539.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353287376,0.30822342,64542.0,64541.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727353287565,0.36192427,64542.0,64541.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727353287770,0.37747854,64542.0,64541.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727353289177,0.37747854,64542.0,64541.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727353289776,0.2,64542.0,64541.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727353289967,0.205,64542.0,64541.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727353290367,0.205,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353291070,0.29781054,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353292470,0.205,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353292683,0.29781054,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353293072,0.205,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353295279,0.29781054,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353296070,0.205,64542.0,64541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353297077,0.205,64542.0,64536.0,0.04624066]
["bitfinex-derivatives","BTCF0:USTF0",1727353297078,0.46484,64541.0,64536.0,0.04624066]
["bitfinex-derivatives","BTCF0:USTF0",1727353297277,0.2,64537.0,64531.0,0.06146394]
["bitfinex-derivatives","BTCF0:USTF0",1727353297581,0.2,64532.0,64529.0,0.06146394]
["bitfinex-derivatives","BTCF0:USTF0",1727353297778,0.2,64532.0,64528.0,0.42226394]
["bitfinex-derivatives","BTCF0:USTF0",1727353298283,0.2,64532.0,64528.0,0.49975194]
["bitfinex-derivatives","BTCF0:USTF0",1727353298579,0.09270292,64534.0,64528.0,0.49975194]
["bitfinex-derivatives","BTCF0:USTF0",1727353299092,0.09270292,64534.0,64529.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727353299278,0.0308,64534.0,64529.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727353299587,0.0308,64534.0,64530.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727353300484,0.0308,64534.0,64528.0,0.42618394]
["bitfinex-derivatives","BTCF0:USTF0",1727353300688,0.0308,64534.0,64528.0,0.42526394]
["bitfinex-derivatives","BTCF0:USTF0",1727353300884,0.0308,64534.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353301081,0.0308,64534.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353302186,0.2,64531.0,64528.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1727353302386,0.2,64531.0,64528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727353303385,0.2,64531.0,64528.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727353303874,0.2,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353304588,0.5608,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353304799,0.81709212,64500.0,64497.0,0.61504687]
["bitfinex-derivatives","BTCF0:USTF0",1727353305084,0.58498012,64500.0,64499.0,1.77689319]
["bitfinex-derivatives","BTCF0:USTF0",1727353305289,0.35798712,64500.0,64499.0,2.10210117]
["bitfinex-derivatives","BTCF0:USTF0",1727353305492,0.06187167,64511.0,64510.0,0.232533]
["bitfinex-derivatives","BTCF0:USTF0",1727353305691,0.06187167,64511.0,64510.0,0.4867614]
["bitfinex-derivatives","BTCF0:USTF0",1727353305890,0.3608,64512.0,64511.0,0.23253]
["bitfinex-derivatives","BTCF0:USTF0",1727353306199,0.3608,64512.0,64511.0,0.2867584]
["bitfinex-derivatives","BTCF0:USTF0",1727353306395,0.3608,64512.0,64511.0,0.95984181]
["bitfinex-derivatives","BTCF0:USTF0",1727353306690,0.07633959,64515.0,64514.0,0.155012]
["bitfinex-derivatives","BTCF0:USTF0",1727353306895,0.43713959,64515.0,64514.0,0.20924101]
["bitfinex-derivatives","BTCF0:USTF0",1727353307077,0.43713959,64515.0,64514.0,0.44151282]
["bitfinex-derivatives","BTCF0:USTF0",1727353307282,0.3608,64515.0,64514.0,0.44151282]
["bitfinex-derivatives","BTCF0:USTF0",1727353307591,0.38592339,64515.0,64514.0,0.33400682]
["bitfinex-derivatives","BTCF0:USTF0",1727353308389,0.38592339,64515.0,64514.0,0.34800682]
["bitfinex-derivatives","BTCF0:USTF0",1727353308590,0.3608,64515.0,64514.0,0.27050082]
["bitfinex-derivatives","BTCF0:USTF0",1727353308890,0.3608,64515.0,64511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727353308891,0.43548,64515.0,64511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727353309089,0.30827543,64512.0,64504.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727353309285,0.3608,64515.0,64500.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727353309286,0.5468,64505.0,64500.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727353309481,0.09269482,64503.0,64502.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727353309681,0.02512394,64504.0,64502.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727353309883,0.02012394,64503.0,64502.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727353310190,0.09263458,64503.0,64499.0,0.29141732]
["bitfinex-derivatives","BTCF0:USTF0",1727353310491,0.09263458,64503.0,64500.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1727353310695,0.2,64501.0,64500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727353311086,0.29263458,64501.0,64500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727353311288,0.2,64501.0,64500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727353312094,0.201,64501.0,64500.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727353312896,0.2,64501.0,64500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727353313094,0.001,64501.0,64500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727353313289,0.001,64503.0,64502.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727353313490,0.03,64504.0,64502.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727353313995,0.03,64504.0,64503.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727353314599,0.49508,64504.0,64502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727353314789,0.2,64503.0,64502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727353315193,0.2,64503.0,64502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353315386,0.198,64503.0,64502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353315902,0.198,64503.0,64483.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1727353316101,0.2,64485.0,64484.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727353316322,0.3608,64490.0,64488.0,0.23221361]
["bitfinex-derivatives","BTCF0:USTF0",1727353316628,0.2,64489.0,64488.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727353316796,0.2,64489.0,64484.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727353316998,0.3608,64490.0,64476.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727353317201,0.2,64479.0,64476.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727353317993,0.2,64479.0,64478.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727353318305,0.3608,64482.0,64481.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727353320306,0.3618,64482.0,64481.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727353321000,0.3628,64482.0,64481.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727353321593,0.58604153,64482.0,64481.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727353321992,0.50849753,64482.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727353322200,0.3608,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727353322904,0.5608,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727353323898,0.5618,64478.0,64477.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727353324092,0.639349,64478.0,64477.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727353324597,0.639349,64478.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727353324798,0.640349,64478.0,64477.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727353325610,0.640349,64478.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353326207,0.640349,64478.0,64477.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727353327116,0.5628,64478.0,64477.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727353327609,0.3628,64478.0,64477.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727353327801,0.3628,64478.0,64477.0,0.27955]
["bitfinex-derivatives","BTCF0:USTF0",1727353328005,0.3628,64478.0,64477.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1727353328313,0.3628,64478.0,64477.0,1.7324932]
["bitfinex-derivatives","BTCF0:USTF0",1727353329611,0.3628,64478.0,64477.0,1.1324932]
["bitfinex-derivatives","BTCF0:USTF0",1727353330614,0.3628,64478.0,64477.0,0.8549432]
["bitfinex-derivatives","BTCF0:USTF0",1727353331110,0.3628,64478.0,64477.0,0.3896632]
["bitfinex-derivatives","BTCF0:USTF0",1727353331410,0.3628,64478.0,64477.0,1.4549432]
["bitfinex-derivatives","BTCF0:USTF0",1727353332405,0.3628,64478.0,64477.0,1.54617525]
["bitfinex-derivatives","BTCF0:USTF0",1727353332610,0.3628,64478.0,64477.0,1.46862525]
["bitfinex-derivatives","BTCF0:USTF0",1727353332909,0.3628,64478.0,64477.0,0.7773932]
["bitfinex-derivatives","BTCF0:USTF0",1727353333307,0.3628,64478.0,64477.0,0.48098169]
["bitfinex-derivatives","BTCF0:USTF0",1727353333822,0.3628,64478.0,64477.0,0.94626169]
["bitfinex-derivatives","BTCF0:USTF0",1727353334111,0.28522254,64478.0,64477.0,1.03381169]
["bitfinex-derivatives","BTCF0:USTF0",1727353334504,0.0036,64486.0,64485.0,0.155082]
["bitfinex-derivatives","BTCF0:USTF0",1727353334709,0.3608,64490.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727353336618,0.3608,64490.0,64489.0,0.38833439]
["bitfinex-derivatives","BTCF0:USTF0",1727353336927,0.3608,64490.0,64489.0,0.31079839]
["bitfinex-derivatives","BTCF0:USTF0",1727353337213,0.3608,64490.0,64489.0,0.31279839]
["bitfinex-derivatives","BTCF0:USTF0",1727353337607,0.438335,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727353339118,0.50005415,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727353339417,0.3608,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727353340310,0.0023267,64492.0,64489.0,0.157072]
["bitfinex-derivatives","BTCF0:USTF0",1727353340610,0.3608,64493.0,64492.0,0.232596]
["bitfinex-derivatives","BTCF0:USTF0",1727353340812,0.0036,64501.0,64500.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1727353341007,0.36236001,64506.0,64505.0,0.155034]
["bitfinex-derivatives","BTCF0:USTF0",1727353341223,0.3608,64506.0,64505.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727353342727,0.7216,64506.0,64505.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727353343220,0.7476,64506.0,64505.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727353343938,0.3678,64506.0,64505.0,0.232551]
["bitfinex-derivatives","BTCF0:USTF0",1727353344126,0.3688,64506.0,64505.0,0.55447343]
["bitfinex-derivatives","BTCF0:USTF0",1727353344311,0.3688,64506.0,64505.0,1.650134]
["bitfinex-derivatives","BTCF0:USTF0",1727353344513,0.0036,64514.0,64513.0,0.155014]
["bitfinex-derivatives","BTCF0:USTF0",1727353344712,0.03482561,64519.0,64513.0,0.44408382]
["bitfinex-derivatives","BTCF0:USTF0",1727353344915,0.03482561,64519.0,64518.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727353345117,0.00232561,64519.0,64518.0,0.277501]
["bitfinex-derivatives","BTCF0:USTF0",1727353345823,0.00232561,64519.0,64518.0,0.355002]
["bitfinex-derivatives","BTCF0:USTF0",1727353346913,0.00232561,64519.0,64518.0,0.359002]
["bitfinex-derivatives","BTCF0:USTF0",1727353347115,0.00232561,64519.0,64518.0,0.363002]
["bitfinex-derivatives","BTCF0:USTF0",1727353350624,0.00232561,64519.0,64518.0,0.593997]
["bitfinex-derivatives","BTCF0:USTF0",1727353350929,0.0036,64527.0,64526.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1727353351115,0.0354,64535.0,64527.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1727353352417,0.3658,64528.0,64527.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1727353353124,0.005,64528.0,64527.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1727353353318,0.005,64528.0,64527.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1727353353522,0.3608,64529.0,64528.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727353353715,0.3608,64529.0,64528.0,0.154978]
["bitfinex-derivatives","BTCF0:USTF0",1727353354419,0.0354,64535.0,64534.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727353354729,0.3926,64535.0,64534.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727353356025,0.4036,64535.0,64534.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727353356411,0.011,64535.0,64534.0,0.38846745]
["bitfinex-derivatives","BTCF0:USTF0",1727353356620,0.0036,64543.0,64542.0,0.232416]
["bitfinex-derivatives","BTCF0:USTF0",1727353356920,0.3608,64547.0,64546.0,0.154936]
["bitfinex-derivatives","BTCF0:USTF0",1727353357121,0.38591127,64547.0,64546.0,0.354936]
["bitfinex-derivatives","BTCF0:USTF0",1727353357916,0.38591127,64547.0,64546.0,0.35490877]
["bitfinex-derivatives","BTCF0:USTF0",1727353358113,0.38591127,64547.0,64546.0,0.07744077]
["bitfinex-derivatives","BTCF0:USTF0",1727353358313,0.43779954,64547.0,64546.0,0.07744077]
["bitfinex-derivatives","BTCF0:USTF0",1727353358918,0.44979954,64547.0,64546.0,0.07844077]
["bitfinex-derivatives","BTCF0:USTF0",1727353359117,0.52726554,64547.0,64546.0,0.07844077]
["bitfinex-derivatives","BTCF0:USTF0",1727353360523,0.48637727,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353360728,0.53803027,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353363331,0.6463057,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353363832,0.46056427,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353364932,0.53803027,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353365130,0.461266,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353370639,0.3838,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353370840,0.3838,64547.0,64546.0,0.43437677]
["bitfinex-derivatives","BTCF0:USTF0",1727353371835,0.3838,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353372139,0.3838,64547.0,64546.0,0.15690877]
["bitfinex-derivatives","BTCF0:USTF0",1727353374432,0.3838,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353374638,0.3838,64547.0,64546.0,0.15690877]
["bitfinex-derivatives","BTCF0:USTF0",1727353377238,0.46059175,64547.0,64546.0,0.15690877]
["bitfinex-derivatives","BTCF0:USTF0",1727353379345,0.46059175,64547.0,64546.0,0.24592893]
["bitfinex-derivatives","BTCF0:USTF0",1727353379346,0.3838,64547.0,64546.0,0.24592893]
["bitfinex-derivatives","BTCF0:USTF0",1727353380145,0.3838,64547.0,64546.0,0.24594731]
["bitfinex-derivatives","BTCF0:USTF0",1727353382458,0.3838,64547.0,64546.0,0.32341531]
["bitfinex-derivatives","BTCF0:USTF0",1727353382845,0.3838,64547.0,64546.0,0.55428646]
["bitfinex-derivatives","BTCF0:USTF0",1727353383058,0.3838,64547.0,64546.0,0.66029222]
["bitfinex-derivatives","BTCF0:USTF0",1727353383555,0.3838,64547.0,64546.0,0.75018606]
["bitfinex-derivatives","BTCF0:USTF0",1727353384147,0.3838,64547.0,64546.0,0.66018606]
["bitfinex-derivatives","BTCF0:USTF0",1727353385056,0.3838,64547.0,64546.0,0.55418111]
["bitfinex-derivatives","BTCF0:USTF0",1727353385241,0.3838,64547.0,64546.0,0.66020047]
["bitfinex-derivatives","BTCF0:USTF0",1727353385845,0.3838,64547.0,64546.0,0.66018506]
["bitfinex-derivatives","BTCF0:USTF0",1727353386340,0.3838,64547.0,64546.0,0.84766507]
["bitfinex-derivatives","BTCF0:USTF0",1727353386549,0.3838,64547.0,64546.0,0.77019707]
["bitfinex-derivatives","BTCF0:USTF0",1727353387256,0.40891068,64547.0,64546.0,0.57524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353387442,0.3838,64547.0,64546.0,0.57524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353389155,0.40891068,64547.0,64546.0,0.57524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353389750,0.3838,64547.0,64546.0,0.57524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353389956,0.46116384,64547.0,64546.0,0.57524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353390249,0.3838,64547.0,64546.0,0.57524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353390447,0.46116088,64547.0,64546.0,0.57524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353391262,0.10036232,64547.0,64546.0,0.57524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353391563,0.023,64547.0,64546.0,0.57524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353391859,0.10035906,64547.0,64546.0,0.57524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353392654,0.023,64547.0,64546.0,0.57524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353393757,0.10035855,64547.0,64546.0,0.57524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353393962,0.10035922,64547.0,64546.0,0.57524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353394263,0.023,64547.0,64546.0,0.66000191]
["bitfinex-derivatives","BTCF0:USTF0",1727353394659,0.023,64547.0,64546.0,0.58253391]
["bitfinex-derivatives","BTCF0:USTF0",1727353394863,0.023,64547.0,64546.0,0.66000191]
["bitfinex-derivatives","BTCF0:USTF0",1727353396758,0.023,64547.0,64546.0,0.67000191]
["bitfinex-derivatives","BTCF0:USTF0",1727353397856,0.023,64547.0,64546.0,0.56408842]
["bitfinex-derivatives","BTCF0:USTF0",1727353398057,0.023,64547.0,64546.0,0.66989547]
["bitfinex-derivatives","BTCF0:USTF0",1727353398257,0.023,64547.0,64546.0,0.6698808]
["bitfinex-derivatives","BTCF0:USTF0",1727353398455,0.023,64547.0,64546.0,0.55404899]
["bitfinex-derivatives","BTCF0:USTF0",1727353399868,0.023,64547.0,64546.0,0.47658099]
["bitfinex-derivatives","BTCF0:USTF0",1727353400072,0.023,64547.0,64546.0,0.55404899]
["bitfinex-derivatives","BTCF0:USTF0",1727353402265,0.04811108,64547.0,64546.0,0.46524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353402861,0.02811108,64547.0,64546.0,0.46524792]
["bitfinex-derivatives","BTCF0:USTF0",1727353403265,0.02811108,64547.0,64546.0,0.66779575]
["bitfinex-derivatives","BTCF0:USTF0",1727353404374,0.02811108,64547.0,64546.0,0.76779575]
["bitfinex-derivatives","BTCF0:USTF0",1727353405378,0.12026118,64547.0,64546.0,0.76779575]
["bitfinex-derivatives","BTCF0:USTF0",1727353407872,0.0951501,64547.0,64546.0,0.76779575]
["bitfinex-derivatives","BTCF0:USTF0",1727353408074,0.12026064,64547.0,64546.0,0.76779575]
["bitfinex-derivatives","BTCF0:USTF0",1727353408674,0.02811054,64547.0,64546.0,0.76779575]
["bitfinex-derivatives","BTCF0:USTF0",1727353409264,0.003,64547.0,64546.0,0.96270992]
["bitfinex-derivatives","BTCF0:USTF0",1727353410677,0.003,64547.0,64546.0,0.86270992]
["bitfinex-derivatives","BTCF0:USTF0",1727353410981,0.003,64547.0,64546.0,0.87270992]
["bitfinex-derivatives","BTCF0:USTF0",1727353411272,0.003,64547.0,64546.0,0.766718]
["bitfinex-derivatives","BTCF0:USTF0",1727353411476,0.003,64547.0,64546.0,0.87278195]
["bitfinex-derivatives","BTCF0:USTF0",1727353411673,0.080466,64547.0,64546.0,0.16836302]
["bitfinex-derivatives","BTCF0:USTF0",1727353411870,0.003,64547.0,64546.0,0.26103126]
["bitfinex-derivatives","BTCF0:USTF0",1727353412071,0.003,64547.0,64546.0,0.33849926]
["bitfinex-derivatives","BTCF0:USTF0",1727353412375,0.003,64547.0,64546.0,0.35184404]
["bitfinex-derivatives","BTCF0:USTF0",1727353413094,0.003,64547.0,64546.0,0.35313325]
["bitfinex-derivatives","BTCF0:USTF0",1727353414981,0.003,64547.0,64546.0,0.27566525]
["bitfinex-derivatives","BTCF0:USTF0",1727353415179,0.003,64547.0,64546.0,0.27437604]
["bitfinex-derivatives","BTCF0:USTF0",1727353416271,0.003,64547.0,64546.0,0.16836302]
["bitfinex-derivatives","BTCF0:USTF0",1727353417377,0.003,64547.0,64546.0,0.16846168]
["bitfinex-derivatives","BTCF0:USTF0",1727353420175,0.003,64547.0,64546.0,0.24592968]
["bitfinex-derivatives","BTCF0:USTF0",1727353420483,0.003,64547.0,64546.0,0.39959678]
["bitfinex-derivatives","BTCF0:USTF0",1727353420784,0.441266,64547.0,64546.0,0.16846168]
["bitfinex-derivatives","BTCF0:USTF0",1727353420971,0.441266,64547.0,64546.0,0.24571062]
["bitfinex-derivatives","BTCF0:USTF0",1727353421468,0.441266,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353421776,0.3638,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353421972,0.3638,64547.0,64546.0,0.24594889]
["bitfinex-derivatives","BTCF0:USTF0",1727353422168,0.3638,64547.0,64546.0,0.16866097]
["bitfinex-derivatives","BTCF0:USTF0",1727353422373,0.441266,64547.0,64546.0,0.16866097]
["bitfinex-derivatives","BTCF0:USTF0",1727353422577,0.441266,64547.0,64546.0,0.24587615]
["bitfinex-derivatives","BTCF0:USTF0",1727353424174,0.441266,64547.0,64546.0,0.16866097]
["bitfinex-derivatives","BTCF0:USTF0",1727353424382,0.46637883,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353424577,0.51883647,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353425478,0.44137047,64547.0,64546.0,0.07944077]
["bitfinex-derivatives","BTCF0:USTF0",1727353426280,0.44137047,64547.0,64546.0,0.15690877]
["bitfinex-derivatives","BTCF0:USTF0",1727353426683,0.02811283,64547.0,64546.0,0.48537593]
["bitfinex-derivatives","BTCF0:USTF0",1727353426882,0.003,64547.0,64546.0,0.46537593]
["bitfinex-derivatives","BTCF0:USTF0",1727353427081,0.003,64547.0,64546.0,0.57537593]
["bitfinex-derivatives","BTCF0:USTF0",1727353427284,0.02811283,64547.0,64546.0,0.57537593]
["bitfinex-derivatives","BTCF0:USTF0",1727353427679,0.02810827,64547.0,64546.0,0.57537593]
["bitfinex-derivatives","BTCF0:USTF0",1727353427879,0.02810827,64547.0,64546.0,0.49790793]
["bitfinex-derivatives","BTCF0:USTF0",1727353428280,0.02810827,64547.0,64546.0,0.57537593]
["bitfinex-derivatives","BTCF0:USTF0",1727353428782,0.02810827,64547.0,64546.0,0.49790793]
["bitfinex-derivatives","BTCF0:USTF0",1727353428982,0.09589494,64547.0,64546.0,0.49790793]
["bitfinex-derivatives","BTCF0:USTF0",1727353429180,0.09589494,64547.0,64546.0,0.38790793]
["bitfinex-derivatives","BTCF0:USTF0",1727353429181,0.02810827,64547.0,64546.0,0.38790793]
["bitfinex-derivatives","BTCF0:USTF0",1727353429380,0.38890827,64547.0,64546.0,0.38790793]
["bitfinex-derivatives","BTCF0:USTF0",1727353432394,0.3638,64547.0,64546.0,0.47689599]
["bitfinex-derivatives","BTCF0:USTF0",1727353432780,0.003,64547.0,64546.0,0.47689599]
["bitfinex-derivatives","BTCF0:USTF0",1727353433285,0.003,64547.0,64546.0,0.5830027]
["bitfinex-derivatives","BTCF0:USTF0",1727353433588,0.003,64547.0,64546.0,0.47689599]
["bitfinex-derivatives","BTCF0:USTF0",1727353433998,0.003,64547.0,64546.0,0.58301483]
["bitfinex-derivatives","BTCF0:USTF0",1727353435698,0.003,64547.0,64546.0,0.47689599]
["bitfinex-derivatives","BTCF0:USTF0",1727353436398,0.003,64547.0,64546.0,0.58300124]
["bitfinex-derivatives","BTCF0:USTF0",1727353436790,0.003,64547.0,64546.0,0.58303293]
["bitfinex-derivatives","BTCF0:USTF0",1727353438995,0.003,64547.0,64546.0,0.47692636]
["bitfinex-derivatives","BTCF0:USTF0",1727353442699,0.003,64547.0,64546.0,0.5829612]
["bitfinex-derivatives","BTCF0:USTF0",1727353442890,0.003,64547.0,64546.0,0.6604292]
["bitfinex-derivatives","BTCF0:USTF0",1727353443096,0.0325,64555.0,64554.0,0.154916]
["bitfinex-derivatives","BTCF0:USTF0",1727353443293,0.0325,64555.0,64554.0,0.24393443]
["bitfinex-derivatives","BTCF0:USTF0",1727353444396,0.0333,64556.0,64555.0,0.232371]
["bitfinex-derivatives","BTCF0:USTF0",1727353444587,0.0333,64556.0,64555.0,0.24393243]
["bitfinex-derivatives","BTCF0:USTF0",1727353444795,0.0333,64556.0,64555.0,0.33652165]
["bitfinex-derivatives","BTCF0:USTF0",1727353445186,0.0333,64556.0,64555.0,0.24393243]
["bitfinex-derivatives","BTCF0:USTF0",1727353445389,0.0333,64556.0,64555.0,0.33652165]
["bitfinex-derivatives","BTCF0:USTF0",1727353445702,0.0393,64556.0,64555.0,0.33752165]
["bitfinex-derivatives","BTCF0:USTF0",1727353445902,0.0393,64556.0,64555.0,0.32238943]
["bitfinex-derivatives","BTCF0:USTF0",1727353446094,0.0403,64556.0,64555.0,0.24593243]
["bitfinex-derivatives","BTCF0:USTF0",1727353446295,0.0403,64556.0,64555.0,0.33848003]
["bitfinex-derivatives","BTCF0:USTF0",1727353446498,0.0403,64556.0,64555.0,0.24593243]
["bitfinex-derivatives","BTCF0:USTF0",1727353446698,0.0403,64556.0,64555.0,0.32338943]
["bitfinex-derivatives","BTCF0:USTF0",1727353447200,0.0403,64556.0,64555.0,0.33846544]
["bitfinex-derivatives","BTCF0:USTF0",1727353447392,0.06540759,64556.0,64555.0,0.156914]
["bitfinex-derivatives","BTCF0:USTF0",1727353447802,0.13313185,64556.0,64555.0,0.156914]
["bitfinex-derivatives","BTCF0:USTF0",1727353447998,0.06540759,64556.0,64555.0,0.156914]
["bitfinex-derivatives","BTCF0:USTF0",1727353448208,0.007,64556.0,64555.0,0.234371]
["bitfinex-derivatives","BTCF0:USTF0",1727353448502,0.03210759,64556.0,64555.0,0.156914]
["bitfinex-derivatives","BTCF0:USTF0",1727353448706,0.59290759,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353449005,0.72307161,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353449198,0.67036359,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353450002,0.67036665,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353452107,0.47036665,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353452807,0.52305924,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353454401,0.3678,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353455405,0.445256,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353459404,1.787432,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353459910,0.50716299,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353460215,0.3678,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353461611,0.445256,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353461910,0.084456,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353462112,0.445256,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353462513,0.52312609,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353463211,0.44567009,64556.0,64555.0,0.156914]
["bitfinex-derivatives","BTCF0:USTF0",1727353463415,0.39291066,64556.0,64555.0,0.356914]
["bitfinex-derivatives","BTCF0:USTF0",1727353463814,0.48579692,64556.0,64555.0,0.356914]
["bitfinex-derivatives","BTCF0:USTF0",1727353464315,0.39291066,64556.0,64555.0,0.356914]
["bitfinex-derivatives","BTCF0:USTF0",1727353465517,0.48579692,64556.0,64555.0,0.356914]
["bitfinex-derivatives","BTCF0:USTF0",1727353466425,0.39291066,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353466715,0.39291066,64556.0,64555.0,0.156914]
["bitfinex-derivatives","BTCF0:USTF0",1727353467731,0.47036666,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353468020,0.52326152,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353468204,0.49815086,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353468406,0.445256,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353468607,0.3678,64556.0,64555.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353469213,0.3678,64556.0,64555.0,0.156914]
["bitfinex-derivatives","BTCF0:USTF0",1727353469413,0.44574221,64556.0,64555.0,0.156914]
["bitfinex-derivatives","BTCF0:USTF0",1727353470016,0.39291029,64556.0,64555.0,0.156914]
["bitfinex-derivatives","BTCF0:USTF0",1727353470216,0.3678,64556.0,64555.0,0.156914]
["bitfinex-derivatives","BTCF0:USTF0",1727353470617,0.3678,64556.0,64555.0,0.234371]
["bitfinex-derivatives","BTCF0:USTF0",1727353470828,0.3678,64556.0,64555.0,0.316671]
["bitfinex-derivatives","BTCF0:USTF0",1727353471021,0.007,64556.0,64555.0,0.677471]
["bitfinex-derivatives","BTCF0:USTF0",1727353471727,1e-06,64556.0,64555.0,0.687471]
["bitfinex-derivatives","BTCF0:USTF0",1727353472024,1e-06,64556.0,64555.0,1.752191]
["bitfinex-derivatives","BTCF0:USTF0",1727353473027,0.0011,64569.0,64556.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727353473215,0.13929543,64573.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353473530,0.13929543,64573.0,64569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353474629,0.001,64573.0,64569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353475019,0.001,64573.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353475020,0.005,64573.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353475320,0.3608,64584.0,64572.0,0.83318551]
["bitfinex-derivatives","BTCF0:USTF0",1727353475519,0.3608,64584.0,64583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353475719,0.3608,64584.0,64581.0,0.07707817]
["bitfinex-derivatives","BTCF0:USTF0",1727353475922,0.077425,64582.0,64579.0,0.07707817]
["bitfinex-derivatives","BTCF0:USTF0",1727353476121,0.3608,64584.0,64581.0,0.04619179]
["bitfinex-derivatives","BTCF0:USTF0",1727353476321,0.077424,64582.0,64581.0,0.04619179]
["bitfinex-derivatives","BTCF0:USTF0",1727353476529,0.077424,64582.0,64581.0,0.04619472]
["bitfinex-derivatives","BTCF0:USTF0",1727353476729,0.3608,64584.0,64581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353476933,0.3608,64584.0,64581.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727353477229,0.3608,64584.0,64582.0,0.04614293]
["bitfinex-derivatives","BTCF0:USTF0",1727353477422,0.3608,64584.0,64581.0,0.04814293]
["bitfinex-derivatives","BTCF0:USTF0",1727353477618,0.10830865,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353477820,0.18729487,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353478019,0.1415218,64582.0,64581.0,0.00064079]
["bitfinex-derivatives","BTCF0:USTF0",1727353478329,0.1415218,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353478330,0.07898622,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353478524,0.10797712,64582.0,64581.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727353478713,0.07898622,64582.0,64581.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727353478920,0.15641022,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353479128,0.26438734,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353479618,0.15641022,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353480022,0.15641022,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353480624,0.15617105,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353481443,0.26414817,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353481727,0.23359505,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353483723,0.34157217,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353483937,0.23359505,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353484135,0.29546329,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353484728,0.154848,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353486921,0.232272,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353487742,0.154848,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353488029,0.232272,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353490028,0.25348642,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353492026,0.17606242,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353493936,0.154848,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353495137,0.154848,64582.0,64581.0,0.04814293]
["bitfinex-derivatives","BTCF0:USTF0",1727353495330,0.154848,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353495730,0.154848,64582.0,64581.0,0.04814293]
["bitfinex-derivatives","BTCF0:USTF0",1727353497238,0.154848,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353499720,0.23292934,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353500139,0.34079761,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353500322,0.40230583,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353500635,0.29443756,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353501135,0.41821887,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353501637,0.29443756,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353502837,0.23292934,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353503032,0.15550534,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353503233,0.18574844,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353503433,0.26391298,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353503741,0.15558854,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353503954,0.21726292,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353504131,0.21726292,64582.0,64581.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727353506335,0.2171633,64582.0,64581.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727353507744,0.077424,64582.0,64581.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727353508637,0.13933101,64582.0,64581.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727353508834,0.077424,64582.0,64581.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727353509231,0.154848,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353509437,0.232272,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353510741,0.077424,64582.0,64581.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727353511947,0.154848,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353512249,0.077434,64574.0,64573.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353512437,0.077439,64571.0,64570.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727353514338,0.077439,64571.0,64570.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727353514644,0.62427578,64574.0,64573.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1727353514645,0.36236001,64574.0,64573.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1727353514848,0.42270103,64574.0,64573.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1727353515041,0.3608,64574.0,64573.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1727353515950,0.3608,64574.0,64573.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1727353516347,0.3618,64574.0,64573.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1727353516550,0.3618,64574.0,64573.0,1.318905]
["bitfinex-derivatives","BTCF0:USTF0",1727353516755,0.3618,64574.0,64573.0,1.298905]
["bitfinex-derivatives","BTCF0:USTF0",1727353518449,0.3618,64574.0,64573.0,1.22147]
["bitfinex-derivatives","BTCF0:USTF0",1727353518846,0.3618,64574.0,64573.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1727353519048,0.3618,64574.0,64573.0,1.43147]
["bitfinex-derivatives","BTCF0:USTF0",1727353519253,0.3618,64574.0,64573.0,2.26817748]
["bitfinex-derivatives","BTCF0:USTF0",1727353519254,0.001,64574.0,64573.0,2.26817748]
["bitfinex-derivatives","BTCF0:USTF0",1727353519649,0.001,64574.0,64573.0,2.18074248]
["bitfinex-derivatives","BTCF0:USTF0",1727353520243,0.001,64574.0,64573.0,2.19074248]
["bitfinex-derivatives","BTCF0:USTF0",1727353521155,0.001,64574.0,64573.0,2.26817748]
["bitfinex-derivatives","BTCF0:USTF0",1727353521649,0.001,64574.0,64573.0,2.34525565]
["bitfinex-derivatives","BTCF0:USTF0",1727353522452,0.001,64574.0,64573.0,2.26817748]
["bitfinex-derivatives","BTCF0:USTF0",1727353522850,0.001,64574.0,64573.0,2.35563813]
["bitfinex-derivatives","BTCF0:USTF0",1727353523550,0.001,64574.0,64573.0,1.75563813]
["bitfinex-derivatives","BTCF0:USTF0",1727353523856,0.001,64574.0,64573.0,2.35563813]
["bitfinex-derivatives","BTCF0:USTF0",1727353525157,1e-06,64574.0,64573.0,2.43307313]
["bitfinex-derivatives","BTCF0:USTF0",1727353525552,1e-06,64582.0,64581.0,0.232278]
["bitfinex-derivatives","BTCF0:USTF0",1727353525745,0.01,64587.0,64586.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1727353525966,0.01,64587.0,64586.0,1.11941371]
["bitfinex-derivatives","BTCF0:USTF0",1727353526259,0.01,64587.0,64586.0,0.78753792]
["bitfinex-derivatives","BTCF0:USTF0",1727353526487,0.01,64587.0,64586.0,0.52186594]
["bitfinex-derivatives","BTCF0:USTF0",1727353526850,0.01,64587.0,64586.0,0.51891196]
["bitfinex-derivatives","BTCF0:USTF0",1727353527052,0.01,64587.0,64586.0,0.43275825]
["bitfinex-derivatives","BTCF0:USTF0",1727353528451,0.01,64587.0,64586.0,0.43375825]
["bitfinex-derivatives","BTCF0:USTF0",1727353529759,0.3708,64587.0,64586.0,0.0789554]
["bitfinex-derivatives","BTCF0:USTF0",1727353529955,0.448218,64587.0,64586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353530358,0.07742,64586.0,64575.0,0.0769554]
["bitfinex-derivatives","BTCF0:USTF0",1727353530559,0.7216,64576.0,64570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353530865,0.2,64571.0,64560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353531055,0.077453,64558.0,64552.0,0.09592947]
["bitfinex-derivatives","BTCF0:USTF0",1727353531245,0.3608,64561.0,64557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353531650,0.43825,64561.0,64557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353532250,0.3608,64561.0,64557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353532658,0.3608,64561.0,64552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353532962,0.077453,64558.0,64552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353533354,0.077453,64558.0,64557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353533852,0.077455,64557.0,64552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353534161,0.07746,64552.0,64544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353534356,0.077469,64545.0,64542.0,0.00232407]
["bitfinex-derivatives","BTCF0:USTF0",1727353534758,0.077469,64545.0,64544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353534959,0.3608,64547.0,64543.0,0.17065198]
["bitfinex-derivatives","BTCF0:USTF0",1727353535162,0.077468,64546.0,64542.0,0.00232407]
["bitfinex-derivatives","BTCF0:USTF0",1727353535464,0.077469,64545.0,64542.0,0.00232407]
["bitfinex-derivatives","BTCF0:USTF0",1727353535651,0.076469,64545.0,64542.0,0.00232407]
["bitfinex-derivatives","BTCF0:USTF0",1727353535961,0.077471,64543.0,64542.0,0.00232407]
["bitfinex-derivatives","BTCF0:USTF0",1727353536256,0.068471,64543.0,64542.0,0.00232407]
["bitfinex-derivatives","BTCF0:USTF0",1727353536457,0.0396,64544.0,64542.0,0.00232407]
["bitfinex-derivatives","BTCF0:USTF0",1727353536864,0.0396,64544.0,64542.0,0.02132407]
["bitfinex-derivatives","BTCF0:USTF0",1727353537363,0.117071,64544.0,64542.0,0.02132407]
["bitfinex-derivatives","BTCF0:USTF0",1727353537565,0.118071,64544.0,64542.0,0.02132407]
["bitfinex-derivatives","BTCF0:USTF0",1727353537858,0.0406,64544.0,64542.0,0.02132407]
["bitfinex-derivatives","BTCF0:USTF0",1727353538456,0.077471,64543.0,64542.0,0.01132407]
["bitfinex-derivatives","BTCF0:USTF0",1727353538663,0.078471,64543.0,64542.0,0.01132407]
["bitfinex-derivatives","BTCF0:USTF0",1727353539061,0.077471,64543.0,64542.0,0.01132407]
["bitfinex-derivatives","BTCF0:USTF0",1727353539751,0.078471,64543.0,64542.0,0.01232407]
["bitfinex-derivatives","BTCF0:USTF0",1727353539949,0.079471,64543.0,64542.0,0.01232407]
["bitfinex-derivatives","BTCF0:USTF0",1727353540162,0.156942,64543.0,64542.0,0.01232407]
["bitfinex-derivatives","BTCF0:USTF0",1727353540354,0.234413,64543.0,64542.0,0.01232407]
["bitfinex-derivatives","BTCF0:USTF0",1727353540555,0.154972,64531.0,64530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353540755,0.077492,64526.0,64525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353541654,0.438292,64526.0,64525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353542550,0.3618,64526.0,64525.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727353543358,0.3528,64526.0,64525.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727353544056,0.3538,64526.0,64525.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1727353544252,0.0405,64535.0,64525.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1727353544461,0.0405,64535.0,64534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353545871,0.0435,64535.0,64534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353546063,0.003,64535.0,64534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353546566,0.004,64535.0,64534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353546869,0.31529122,64537.0,64534.0,0.44048124]
["bitfinex-derivatives","BTCF0:USTF0",1727353547868,0.31529122,64537.0,64534.0,0.277482]
["bitfinex-derivatives","BTCF0:USTF0",1727353548058,0.001,64535.0,64534.0,0.277482]
["bitfinex-derivatives","BTCF0:USTF0",1727353548458,0.002,64535.0,64534.0,0.9294267]
["bitfinex-derivatives","BTCF0:USTF0",1727353548760,0.002,64535.0,64534.0,0.9194267]
["bitfinex-derivatives","BTCF0:USTF0",1727353548955,0.002,64535.0,64534.0,1.15300451]
["bitfinex-derivatives","BTCF0:USTF0",1727353549260,0.04192483,64544.0,64534.0,1.67152251]
["bitfinex-derivatives","BTCF0:USTF0",1727353549462,0.04192483,64544.0,64543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353550759,0.04992483,64544.0,64543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353552571,0.05792483,64544.0,64543.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727353553568,0.05692483,64544.0,64543.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727353554676,0.0546,64544.0,64543.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727353554874,0.077474,64541.0,64530.0,0.00232433]
["bitfinex-derivatives","BTCF0:USTF0",1727353555074,0.3608,64538.0,64533.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727353555269,0.3608,64538.0,64531.0,0.30880057]
["bitfinex-derivatives","BTCF0:USTF0",1727353555270,0.438277,64538.0,64531.0,0.30880057]
["bitfinex-derivatives","BTCF0:USTF0",1727353555469,0.3608,64538.0,64530.0,0.00232433]
["bitfinex-derivatives","BTCF0:USTF0",1727353555667,0.3608,64538.0,64533.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727353556562,0.3608,64538.0,64534.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727353557462,0.07748,64536.0,64533.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727353557873,0.07748,64536.0,64533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353558169,0.07748,64536.0,64534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353558679,0.07748,64536.0,64533.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727353558878,0.3608,64538.0,64533.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1727353559176,0.438278,64538.0,64534.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727353559563,0.438278,64538.0,64536.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727353560372,0.3608,64538.0,64533.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727353560566,0.07748,64536.0,64535.0,0.07700784]
["bitfinex-derivatives","BTCF0:USTF0",1727353560773,0.3608,64538.0,64535.0,0.1653838]
["bitfinex-derivatives","BTCF0:USTF0",1727353561077,0.001,64536.0,64535.0,0.15448784]
["bitfinex-derivatives","BTCF0:USTF0",1727353561267,0.001,64536.0,64535.0,0.16584805]
["bitfinex-derivatives","BTCF0:USTF0",1727353561473,0.001,64536.0,64535.0,0.52664805]
["bitfinex-derivatives","BTCF0:USTF0",1727353561663,0.43928,64536.0,64535.0,0.08936805]
["bitfinex-derivatives","BTCF0:USTF0",1727353561869,0.3618,64536.0,64535.0,0.16684805]
["bitfinex-derivatives","BTCF0:USTF0",1727353562072,0.3618,64536.0,64535.0,0.24387962]
["bitfinex-derivatives","BTCF0:USTF0",1727353562279,0.001,64536.0,64535.0,0.08936805]
["bitfinex-derivatives","BTCF0:USTF0",1727353562468,0.07848,64536.0,64535.0,0.08936805]
["bitfinex-derivatives","BTCF0:USTF0",1727353562771,0.07948,64536.0,64535.0,0.09036805]
["bitfinex-derivatives","BTCF0:USTF0",1727353563474,0.07948,64536.0,64535.0,0.18269752]
["bitfinex-derivatives","BTCF0:USTF0",1727353563677,0.07948,64536.0,64535.0,0.09036805]
["bitfinex-derivatives","BTCF0:USTF0",1727353563988,0.07948,64536.0,64535.0,0.18269752]
["bitfinex-derivatives","BTCF0:USTF0",1727353564171,0.44028,64536.0,64535.0,0.16784905]
["bitfinex-derivatives","BTCF0:USTF0",1727353564367,0.43928,64536.0,64535.0,0.16784905]
["bitfinex-derivatives","BTCF0:USTF0",1727353564769,0.44028,64536.0,64535.0,0.16584905]
["bitfinex-derivatives","BTCF0:USTF0",1727353565068,0.44128,64536.0,64535.0,0.16584905]
["bitfinex-derivatives","BTCF0:USTF0",1727353565777,0.3648,64536.0,64535.0,0.16584905]
["bitfinex-derivatives","BTCF0:USTF0",1727353565976,0.3648,64536.0,64535.0,0.16599772]
["bitfinex-derivatives","BTCF0:USTF0",1727353567279,0.44228,64536.0,64535.0,0.16599772]
["bitfinex-derivatives","BTCF0:USTF0",1727353567477,0.44428,64536.0,64535.0,0.16599772]
["bitfinex-derivatives","BTCF0:USTF0",1727353567982,0.44128,64536.0,64535.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727353568182,0.44228,64536.0,64535.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727353568375,0.3648,64536.0,64535.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727353568883,0.3638,64536.0,64535.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727353569269,0.3638,64536.0,64535.0,0.232443]
["bitfinex-derivatives","BTCF0:USTF0",1727353569270,0.003,64536.0,64535.0,0.232443]
["bitfinex-derivatives","BTCF0:USTF0",1727353569784,0.002,64536.0,64535.0,0.233443]
["bitfinex-derivatives","BTCF0:USTF0",1727353570474,0.06385749,64536.0,64535.0,0.232443]
["bitfinex-derivatives","BTCF0:USTF0",1727353570679,0.06485749,64536.0,64535.0,0.235443]
["bitfinex-derivatives","BTCF0:USTF0",1727353571072,0.06385749,64536.0,64535.0,0.235443]
["bitfinex-derivatives","BTCF0:USTF0",1727353571490,0.06386459,64536.0,64535.0,0.235443]
["bitfinex-derivatives","BTCF0:USTF0",1727353571681,0.06386459,64536.0,64535.0,0.240443]
["bitfinex-derivatives","BTCF0:USTF0",1727353572283,0.06386459,64536.0,64535.0,0.237443]
["bitfinex-derivatives","BTCF0:USTF0",1727353572284,0.001,64536.0,64535.0,0.237443]
["bitfinex-derivatives","BTCF0:USTF0",1727353572585,0.002,64536.0,64535.0,0.241443]
["bitfinex-derivatives","BTCF0:USTF0",1727353573377,0.002,64536.0,64535.0,0.242443]
["bitfinex-derivatives","BTCF0:USTF0",1727353574979,0.001,64536.0,64535.0,0.43124052]
["bitfinex-derivatives","BTCF0:USTF0",1727353575183,0.002,64536.0,64535.0,0.43624052]
["bitfinex-derivatives","BTCF0:USTF0",1727353575490,0.002,64536.0,64535.0,0.43524052]
["bitfinex-derivatives","BTCF0:USTF0",1727353576082,0.001,64536.0,64535.0,0.43124052]
["bitfinex-derivatives","BTCF0:USTF0",1727353576292,0.002,64536.0,64535.0,0.43524052]
["bitfinex-derivatives","BTCF0:USTF0",1727353576985,0.002,64536.0,64535.0,0.44598591]
["bitfinex-derivatives","BTCF0:USTF0",1727353577190,0.3608,64543.0,64542.0,0.354944]
["bitfinex-derivatives","BTCF0:USTF0",1727353577387,0.3993,64549.0,64548.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1727353577593,0.3608,64549.0,64548.0,0.52053156]
["bitfinex-derivatives","BTCF0:USTF0",1727353577793,0.0397,64557.0,64553.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727353577993,0.0397,64557.0,64555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727353578292,0.0397,64557.0,64556.0,0.16515809]
["bitfinex-derivatives","BTCF0:USTF0",1727353579091,0.0397,64557.0,64556.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727353579288,0.0527,64557.0,64555.0,0.07708817]
["bitfinex-derivatives","BTCF0:USTF0",1727353579498,0.0527,64557.0,64551.0,0.09257043]
["bitfinex-derivatives","BTCF0:USTF0",1727353579499,0.87822,64557.0,64556.0,0.06165753]
["bitfinex-derivatives","BTCF0:USTF0",1727353579690,0.490954,64557.0,64556.0,0.06165753]
["bitfinex-derivatives","BTCF0:USTF0",1727353579996,1.569674,64557.0,64556.0,0.06265753]
["bitfinex-derivatives","BTCF0:USTF0",1727353580785,1.569674,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353580979,1.569674,64557.0,64556.0,0.14011353]
["bitfinex-derivatives","BTCF0:USTF0",1727353581185,1.570674,64557.0,64556.0,0.14111353]
["bitfinex-derivatives","BTCF0:USTF0",1727353581685,0.505954,64557.0,64556.0,0.14111353]
["bitfinex-derivatives","BTCF0:USTF0",1727353582790,0.4285,64557.0,64556.0,0.156912]
["bitfinex-derivatives","BTCF0:USTF0",1727353583101,0.028,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353583891,0.105454,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353584094,0.466254,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353584500,0.466254,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353586914,0.105454,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353587110,0.466254,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353587502,0.216254,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353588203,0.293708,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353588409,0.077454,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353588603,0.438254,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353590223,0.46336544,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353591002,0.55622349,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353591515,0.46336544,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353592014,0.46336544,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353592608,0.077466,64548.0,64547.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727353592832,0.15467726,64548.0,64547.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727353593004,0.077466,64548.0,64547.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727353593207,0.0392,64549.0,64548.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1727353593411,0.11641404,64549.0,64548.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1727353593599,0.0392,64549.0,64548.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1727353594323,0.0392,64549.0,64548.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727353595514,0.0432,64549.0,64548.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727353596317,0.12041404,64549.0,64548.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727353597018,0.0432,64549.0,64548.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727353597816,0.004,64549.0,64548.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1727353598117,0.004,64549.0,64548.0,0.593195]
["bitfinex-derivatives","BTCF0:USTF0",1727353599403,0.004,64549.0,64548.0,0.67028317]
["bitfinex-derivatives","BTCF0:USTF0",1727353600420,0.004,64549.0,64548.0,0.75800686]
["bitfinex-derivatives","BTCF0:USTF0",1727353600810,0.004,64549.0,64548.0,0.67028317]
["bitfinex-derivatives","BTCF0:USTF0",1727353601207,0.004,64549.0,64548.0,0.593195]
["bitfinex-derivatives","BTCF0:USTF0",1727353601412,0.004,64549.0,64548.0,0.67028317]
["bitfinex-derivatives","BTCF0:USTF0",1727353601816,0.004,64549.0,64548.0,0.75802187]
["bitfinex-derivatives","BTCF0:USTF0",1727353602318,0.004,64549.0,64548.0,0.6809337]
["bitfinex-derivatives","BTCF0:USTF0",1727353604517,0.004,64549.0,64548.0,0.6034687]
["bitfinex-derivatives","BTCF0:USTF0",1727353605017,0.08121404,64549.0,64548.0,0.51573]
["bitfinex-derivatives","BTCF0:USTF0",1727353605211,0.08134427,64549.0,64548.0,0.51573]
["bitfinex-derivatives","BTCF0:USTF0",1727353605418,0.02911051,64549.0,64548.0,0.51573]
["bitfinex-derivatives","BTCF0:USTF0",1727353605821,0.02911083,64549.0,64548.0,0.51573]
["bitfinex-derivatives","BTCF0:USTF0",1727353606025,0.004,64549.0,64548.0,0.51573]
["bitfinex-derivatives","BTCF0:USTF0",1727353606722,0.02911035,64549.0,64548.0,0.51573]
["bitfinex-derivatives","BTCF0:USTF0",1727353609625,0.02911035,64549.0,64548.0,0.53994677]
["bitfinex-derivatives","BTCF0:USTF0",1727353610729,0.02911035,64549.0,64548.0,0.17914677]
["bitfinex-derivatives","BTCF0:USTF0",1727353611026,0.02911035,64549.0,64548.0,0.53994677]
["bitfinex-derivatives","BTCF0:USTF0",1727353612023,0.004,64549.0,64548.0,0.73252488]
["bitfinex-derivatives","BTCF0:USTF0",1727353612224,0.004,64549.0,64548.0,0.65505988]
["bitfinex-derivatives","BTCF0:USTF0",1727353612825,0.004,64549.0,64548.0,0.73252488]
["bitfinex-derivatives","BTCF0:USTF0",1727353614231,0.004,64549.0,64548.0,0.80998988]
["bitfinex-derivatives","BTCF0:USTF0",1727353615630,0.004,64549.0,64548.0,0.78577311]
["bitfinex-derivatives","BTCF0:USTF0",1727353615822,0.004,64549.0,64548.0,0.80998987]
["bitfinex-derivatives","BTCF0:USTF0",1727353616832,0.004,64549.0,64548.0,0.65505987]
["bitfinex-derivatives","BTCF0:USTF0",1727353617137,0.004,64549.0,64548.0,0.18953827]
["bitfinex-derivatives","BTCF0:USTF0",1727353617637,0.081464,64549.0,64548.0,0.18953827]
["bitfinex-derivatives","BTCF0:USTF0",1727353617831,0.004,64549.0,64548.0,0.18953827]
["bitfinex-derivatives","BTCF0:USTF0",1727353618537,0.004,64549.0,64548.0,0.37213113]
["bitfinex-derivatives","BTCF0:USTF0",1727353619437,0.004,64549.0,64548.0,0.21720113]
["bitfinex-derivatives","BTCF0:USTF0",1727353619638,0.004,64549.0,64548.0,0.08785651]
["bitfinex-derivatives","BTCF0:USTF0",1727353619639,0.081464,64549.0,64548.0,0.08785651]
["bitfinex-derivatives","BTCF0:USTF0",1727353620138,0.081464,64549.0,64548.0,0.16511019]
["bitfinex-derivatives","BTCF0:USTF0",1727353620941,0.081464,64549.0,64548.0,0.16574745]
["bitfinex-derivatives","BTCF0:USTF0",1727353621438,0.081464,64549.0,64548.0,0.07725368]
["bitfinex-derivatives","BTCF0:USTF0",1727353622134,0.077465,64548.0,64547.0,0.07725368]
["bitfinex-derivatives","BTCF0:USTF0",1727353622330,0.117865,64548.0,64547.0,0.16570132]
["bitfinex-derivatives","BTCF0:USTF0",1727353622733,0.117865,64548.0,64547.0,0.24316732]
["bitfinex-derivatives","BTCF0:USTF0",1727353623336,0.121865,64548.0,64547.0,0.24316732]
["bitfinex-derivatives","BTCF0:USTF0",1727353623736,0.121865,64548.0,64547.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727353624155,0.121865,64548.0,64547.0,0.24314013]
["bitfinex-derivatives","BTCF0:USTF0",1727353624440,0.121865,64548.0,64547.0,0.15468906]
["bitfinex-derivatives","BTCF0:USTF0",1727353625145,0.121865,64548.0,64547.0,0.24311091]
["bitfinex-derivatives","BTCF0:USTF0",1727353625439,0.121865,64548.0,64547.0,0.15468906]
["bitfinex-derivatives","BTCF0:USTF0",1727353626233,0.004,64548.0,64547.0,0.6813294]
["bitfinex-derivatives","BTCF0:USTF0",1727353626429,0.004,64548.0,64547.0,1.1705785]
["bitfinex-derivatives","BTCF0:USTF0",1727353626638,0.004,64548.0,64547.0,1.27571045]
["bitfinex-derivatives","BTCF0:USTF0",1727353626831,0.0402,64557.0,64555.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727353626832,0.077456,64556.0,64555.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727353627033,0.0402,64557.0,64556.0,0.277456]
["bitfinex-derivatives","BTCF0:USTF0",1727353627240,0.13285351,64557.0,64556.0,0.277456]
["bitfinex-derivatives","BTCF0:USTF0",1727353627436,0.06531011,64557.0,64556.0,0.277456]
["bitfinex-derivatives","BTCF0:USTF0",1727353628537,0.06631011,64557.0,64556.0,0.278456]
["bitfinex-derivatives","BTCF0:USTF0",1727353628947,0.14376411,64557.0,64556.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727353629444,0.14376411,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353630442,0.23641762,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353630945,0.23641762,64557.0,64556.0,0.10367162]
["bitfinex-derivatives","BTCF0:USTF0",1727353631152,0.14376411,64557.0,64556.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727353631334,0.14376411,64557.0,64556.0,0.10367157]
["bitfinex-derivatives","BTCF0:USTF0",1727353632338,0.06631011,64557.0,64556.0,0.10367157]
["bitfinex-derivatives","BTCF0:USTF0",1727353632540,0.02611011,64557.0,64556.0,0.30367157]
["bitfinex-derivatives","BTCF0:USTF0",1727353633746,0.001,64557.0,64556.0,0.30367157]
["bitfinex-derivatives","BTCF0:USTF0",1727353633944,0.07834572,64557.0,64556.0,0.74192757]
["bitfinex-derivatives","BTCF0:USTF0",1727353634145,0.001,64557.0,64556.0,1.45892789]
["bitfinex-derivatives","BTCF0:USTF0",1727353634345,0.0756698,64565.0,64564.0,0.154892]
["bitfinex-derivatives","BTCF0:USTF0",1727353634552,0.00232409,64565.0,64564.0,0.73990259]
["bitfinex-derivatives","BTCF0:USTF0",1727353635155,0.0248647,64575.0,64574.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727353635156,0.0036,64575.0,64574.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727353635447,0.00156001,64584.0,64583.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727353635638,0.0372,64588.0,64586.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727353637238,0.00164,64593.0,64586.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1727353637439,0.0405,64600.0,64586.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1727353637836,0.0405,64600.0,64586.0,0.32344507]
["bitfinex-derivatives","BTCF0:USTF0",1727353638040,0.02131534,64598.0,64586.0,0.32344507]
["bitfinex-derivatives","BTCF0:USTF0",1727353638262,0.02131534,64598.0,64586.0,0.32444507]
["bitfinex-derivatives","BTCF0:USTF0",1727353638441,0.0405,64600.0,64586.0,0.27842]
["bitfinex-derivatives","BTCF0:USTF0",1727353638638,0.3644,64597.0,64586.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1727353638835,0.0036,64597.0,64586.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1727353639245,0.07741,64595.0,64586.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1727353639442,0.07741,64594.0,64586.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1727353639648,0.3608,64589.0,64586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353639846,0.087418,64587.0,64586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353642154,0.16673801,64587.0,64586.0,0.00062592]
["bitfinex-derivatives","BTCF0:USTF0",1727353643351,0.16673801,64587.0,64586.0,0.07804592]
["bitfinex-derivatives","BTCF0:USTF0",1727353643555,0.11251553,64587.0,64586.0,0.07804592]
["bitfinex-derivatives","BTCF0:USTF0",1727353644651,0.14941553,64587.0,64586.0,0.07804592]
["bitfinex-derivatives","BTCF0:USTF0",1727353647750,0.20346117,64587.0,64586.0,0.00062592]
["bitfinex-derivatives","BTCF0:USTF0",1727353647948,0.077429,64578.0,64577.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353648149,0.17995553,64578.0,64577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727353648365,0.23353892,64578.0,64577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727353649063,0.23453892,64578.0,64577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727353649258,0.23453892,64578.0,64573.0,0.00232259]
["bitfinex-derivatives","BTCF0:USTF0",1727353649259,0.077434,64574.0,64573.0,0.00232259]
["bitfinex-derivatives","BTCF0:USTF0",1727353649559,0.10253153,64574.0,64573.0,0.00232259]
["bitfinex-derivatives","BTCF0:USTF0",1727353649751,0.23348681,64574.0,64573.0,0.00232259]
["bitfinex-derivatives","BTCF0:USTF0",1727353649951,0.15605281,64574.0,64573.0,0.00232259]
["bitfinex-derivatives","BTCF0:USTF0",1727353650152,0.077434,64574.0,64573.0,0.00232259]
["bitfinex-derivatives","BTCF0:USTF0",1727353650460,0.077434,64574.0,64573.0,0.00332259]
["bitfinex-derivatives","BTCF0:USTF0",1727353651669,0.077434,64574.0,64573.0,0.00432259]
["bitfinex-derivatives","BTCF0:USTF0",1727353651851,0.154868,64574.0,64573.0,0.00432259]
["bitfinex-derivatives","BTCF0:USTF0",1727353652457,0.078434,64574.0,64573.0,0.00332259]
["bitfinex-derivatives","BTCF0:USTF0",1727353652758,0.156868,64574.0,64573.0,0.00232259]
["bitfinex-derivatives","BTCF0:USTF0",1727353653058,0.202434,64574.0,64573.0,0.00232259]
["bitfinex-derivatives","BTCF0:USTF0",1727353653356,0.279868,64574.0,64573.0,0.00232259]
["bitfinex-derivatives","BTCF0:USTF0",1727353653563,0.278868,64574.0,64573.0,0.00332259]
["bitfinex-derivatives","BTCF0:USTF0",1727353653765,0.279868,64574.0,64573.0,0.00432259]
["bitfinex-derivatives","BTCF0:USTF0",1727353654356,0.30093011,64574.0,64573.0,0.00432259]
["bitfinex-derivatives","BTCF0:USTF0",1727353655656,0.077445,64565.0,64564.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353655857,0.077445,64565.0,64562.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727353655858,0.077447,64563.0,64562.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727353656955,0.077447,64563.0,64562.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727353658156,0.077447,64563.0,64562.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1727353658556,0.077447,64563.0,64562.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727353658859,0.077447,64563.0,64562.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727353665157,0.077447,64563.0,64562.0,0.12647207]
["bitfinex-derivatives","BTCF0:USTF0",1727353665761,0.077447,64563.0,64562.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727353667872,0.154894,64563.0,64562.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727353668571,0.154894,64563.0,64562.0,0.12647207]
["bitfinex-derivatives","BTCF0:USTF0",1727353668876,0.232341,64563.0,64562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727353669174,0.232341,64563.0,64562.0,0.0490783]
["bitfinex-derivatives","BTCF0:USTF0",1727353669665,0.232341,64563.0,64562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727353672273,0.593141,64563.0,64562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727353672965,1.657821,64563.0,64562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727353673270,0.154908,64557.0,64556.0,0.0460783]
["bitfinex-derivatives","BTCF0:USTF0",1727353673476,0.515708,64557.0,64556.0,0.0460783]
["bitfinex-derivatives","BTCF0:USTF0",1727353673678,0.36236001,64563.0,64560.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727353673679,0.07745,64561.0,64560.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727353673864,0.077444,64566.0,64565.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727353674265,0.077444,64568.0,64567.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727353674474,0.077444,64568.0,64567.0,0.13893611]
["bitfinex-derivatives","BTCF0:USTF0",1727353674777,0.077444,64568.0,64567.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727353674967,0.077436,64572.0,64571.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727353675965,0.077439,64570.0,64568.0,0.07690622]
["bitfinex-derivatives","BTCF0:USTF0",1727353676367,0.077439,64570.0,64569.0,0.08773637]
["bitfinex-derivatives","BTCF0:USTF0",1727353676566,0.079436,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353676764,0.078436,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353677263,0.078436,64572.0,64571.0,0.60287204]
["bitfinex-derivatives","BTCF0:USTF0",1727353677473,0.077432,64576.0,64575.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727353677767,0.077432,64576.0,64575.0,0.24202064]
["bitfinex-derivatives","BTCF0:USTF0",1727353677967,0.077432,64576.0,64575.0,0.16504499]
["bitfinex-derivatives","BTCF0:USTF0",1727353678976,0.078432,64576.0,64575.0,0.16504499]
["bitfinex-derivatives","BTCF0:USTF0",1727353679172,0.078432,64576.0,64575.0,0.24202579]
["bitfinex-derivatives","BTCF0:USTF0",1727353679672,0.22094512,64576.0,64575.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727353680276,0.34472643,64576.0,64575.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727353680783,0.077437,64572.0,64571.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727353680981,0.18563929,64572.0,64571.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727353681176,0.077439,64570.0,64569.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727353681384,0.077441,64568.0,64567.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727353681875,0.10254449,64568.0,64567.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727353682085,0.15641173,64568.0,64567.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727353682382,0.15441173,64568.0,64567.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727353682573,0.15441173,64568.0,64567.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727353682772,0.26261402,64568.0,64567.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727353683174,0.26261402,64568.0,64567.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727353683175,0.32587426,64568.0,64567.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727353683383,0.21767197,64568.0,64567.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727353684073,0.26362539,64568.0,64567.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727353684274,0.15541173,64568.0,64567.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727353684704,0.21961945,64568.0,64567.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727353684892,0.077448,64565.0,64564.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727353685188,0.13131524,64565.0,64564.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727353685381,0.15641873,64565.0,64564.0,0.177446]
["bitfinex-derivatives","BTCF0:USTF0",1727353685579,0.18466803,64565.0,64564.0,0.177446]
["bitfinex-derivatives","BTCF0:USTF0",1727353685790,0.21752129,64565.0,64564.0,0.177446]
["bitfinex-derivatives","BTCF0:USTF0",1727353686184,0.14107329,64565.0,64564.0,0.178446]
["bitfinex-derivatives","BTCF0:USTF0",1727353686376,0.18718843,64565.0,64564.0,0.378446]
["bitfinex-derivatives","BTCF0:USTF0",1727353686578,0.07897073,64565.0,64564.0,0.455892]
["bitfinex-derivatives","BTCF0:USTF0",1727353687176,0.1082177,64567.0,64566.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727353687797,0.1082177,64567.0,64564.0,0.2779808]
["bitfinex-derivatives","BTCF0:USTF0",1727353687798,0.077441,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353689391,0.078441,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353689590,0.079441,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353690196,0.078441,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353690392,0.080441,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353690584,0.080441,64568.0,64567.0,0.13906211]
["bitfinex-derivatives","BTCF0:USTF0",1727353691480,0.080441,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353691889,0.078441,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353692087,0.080441,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353693291,0.077441,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353693486,0.081441,64568.0,64567.0,0.13906211]
["bitfinex-derivatives","BTCF0:USTF0",1727353694084,0.081441,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353694284,0.081441,64568.0,64567.0,0.13905619]
["bitfinex-derivatives","BTCF0:USTF0",1727353694690,0.22226418,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353695079,0.22126418,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353695889,0.22026418,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353696687,0.22023459,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353697090,0.22019718,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353697684,0.15806275,64568.0,64567.0,0.10165442]
["bitfinex-derivatives","BTCF0:USTF0",1727353698090,0.15906275,64568.0,64567.0,0.10165442]
["bitfinex-derivatives","BTCF0:USTF0",1727353698302,0.23650375,64568.0,64567.0,0.10165442]
["bitfinex-derivatives","BTCF0:USTF0",1727353699188,0.23650375,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353699189,0.2986695,64568.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353699594,0.07745,64562.0,64561.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727353699794,0.23336392,64562.0,64561.0,0.02421358]
["bitfinex-derivatives","BTCF0:USTF0",1727353699998,0.23336392,64562.0,64555.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1727353699999,0.077453,64561.0,64560.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727353700299,0.077456,64558.0,64557.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727353700593,0.15592192,64558.0,64557.0,0.10166927]
["bitfinex-derivatives","BTCF0:USTF0",1727353701598,0.15292192,64558.0,64557.0,0.10166927]
["bitfinex-derivatives","BTCF0:USTF0",1727353702202,0.14892192,64558.0,64557.0,0.10166927]
["bitfinex-derivatives","BTCF0:USTF0",1727353702495,0.25716676,64558.0,64557.0,0.10866927]
["bitfinex-derivatives","BTCF0:USTF0",1727353702684,0.070456,64558.0,64557.0,0.19693641]
["bitfinex-derivatives","BTCF0:USTF0",1727353702884,0.070456,64558.0,64557.0,0.11948241]
["bitfinex-derivatives","BTCF0:USTF0",1727353703101,0.431256,64558.0,64557.0,0.03121527]
["bitfinex-derivatives","BTCF0:USTF0",1727353703400,0.431256,64558.0,64557.0,0.12761069]
["bitfinex-derivatives","BTCF0:USTF0",1727353704092,0.431256,64558.0,64557.0,0.20506469]
["bitfinex-derivatives","BTCF0:USTF0",1727353705294,0.3608,64558.0,64557.0,0.20506469]
["bitfinex-derivatives","BTCF0:USTF0",1727353705800,0.077446,64564.0,64557.0,0.49765817]
["bitfinex-derivatives","BTCF0:USTF0",1727353706096,0.077446,64564.0,64561.0,0.07702904]
["bitfinex-derivatives","BTCF0:USTF0",1727353706295,0.077446,64564.0,64563.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727353707186,0.078446,64564.0,64563.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727353707808,0.001,64564.0,64563.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727353708300,0.001,64564.0,64563.0,0.2436303]
["bitfinex-derivatives","BTCF0:USTF0",1727353708498,0.001,64564.0,64563.0,0.19081542]
["bitfinex-derivatives","BTCF0:USTF0",1727353709090,0.3608,64565.0,64564.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727353709290,0.163442,64568.0,64564.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727353709291,0.077437,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353709797,0.077437,64572.0,64571.0,0.1390527]
["bitfinex-derivatives","BTCF0:USTF0",1727353710801,0.077437,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353710997,0.080437,64572.0,64571.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727353711804,0.080437,64572.0,64571.0,0.1400516]
["bitfinex-derivatives","BTCF0:USTF0",1727353711989,0.087437,64572.0,64571.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727353713108,0.087437,64572.0,64571.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727353713898,0.081437,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353714096,0.084437,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353714298,0.007,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353714498,0.007,64572.0,64571.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1727353714813,0.085436,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353715511,0.007,64572.0,64571.0,0.68025304]
["bitfinex-derivatives","BTCF0:USTF0",1727353715701,0.007,64572.0,64571.0,0.60323715]
["bitfinex-derivatives","BTCF0:USTF0",1727353716313,0.004,64572.0,64571.0,0.60323715]
["bitfinex-derivatives","BTCF0:USTF0",1727353716609,0.007,64572.0,64571.0,0.60323145]
["bitfinex-derivatives","BTCF0:USTF0",1727353717007,0.004,64572.0,64571.0,0.60323145]
["bitfinex-derivatives","BTCF0:USTF0",1727353717205,0.077432,64576.0,64575.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727353717605,0.077432,64576.0,64575.0,0.13899103]
["bitfinex-derivatives","BTCF0:USTF0",1727353717803,0.077432,64576.0,64575.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727353718010,0.15640928,64576.0,64575.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727353718311,0.16140928,64576.0,64575.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727353719310,0.16140928,64576.0,64575.0,0.10164225]
["bitfinex-derivatives","BTCF0:USTF0",1727353719707,0.16440928,64576.0,64575.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727353720013,0.16440928,64576.0,64575.0,0.10164225]
["bitfinex-derivatives","BTCF0:USTF0",1727353721215,0.077434,64574.0,64573.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727353721412,0.15628638,64574.0,64573.0,0.10164353]
["bitfinex-derivatives","BTCF0:USTF0",1727353722010,0.21073819,64574.0,64573.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727353722215,0.26448758,64574.0,64573.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727353722999,0.26648758,64574.0,64573.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727353724008,0.26948758,64574.0,64573.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727353724411,0.26943962,64574.0,64573.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727353724705,0.082434,64574.0,64573.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727353725303,0.159868,64574.0,64573.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727353726814,0.082434,64574.0,64573.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727353728216,0.077436,64572.0,64571.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727353728406,0.077436,64572.0,64571.0,0.10164776]
["bitfinex-derivatives","BTCF0:USTF0",1727353728609,0.077436,64572.0,64571.0,0.12358748]
["bitfinex-derivatives","BTCF0:USTF0",1727353729118,0.077436,64572.0,64571.0,0.10164777]
["bitfinex-derivatives","BTCF0:USTF0",1727353729514,0.154872,64572.0,64571.0,0.02421077]
["bitfinex-derivatives","BTCF0:USTF0",1727353729814,0.077436,64572.0,64571.0,0.10164877]
["bitfinex-derivatives","BTCF0:USTF0",1727353730308,0.077436,64572.0,64571.0,0.12358682]
["bitfinex-derivatives","BTCF0:USTF0",1727353730507,0.078436,64572.0,64571.0,0.12358682]
["bitfinex-derivatives","BTCF0:USTF0",1727353731317,0.081436,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353731818,0.084436,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353732918,0.27002524,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353733108,0.34866776,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353733315,0.27123176,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353733514,0.30268638,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353733711,0.22525038,64572.0,64571.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727353733915,0.077444,64569.0,64568.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727353734223,0.18565847,64569.0,64568.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727353734417,0.23355327,64569.0,64568.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727353734724,0.34176774,64569.0,64568.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727353735418,0.23555327,64569.0,64568.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727353735922,0.23551027,64569.0,64568.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727353736520,0.154891,64566.0,64565.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727353736735,0.23351327,64566.0,64565.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727353737216,0.34178454,64566.0,64565.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727353737520,0.27621327,64566.0,64565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727353737728,0.33812907,64566.0,64565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353738023,0.077456,64556.0,64555.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727353738210,0.077459,64553.0,64552.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727353738514,0.18573658,64553.0,64552.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727353738717,0.2392536,64553.0,64552.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727353738921,0.2392536,64553.0,64545.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727353738922,0.13996853,64553.0,64545.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727353739123,0.077468,64546.0,64545.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727353739322,0.077463,64550.0,64549.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727353739516,0.26348781,64550.0,64549.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727353739718,0.077463,64550.0,64549.0,0.13902203]
["bitfinex-derivatives","BTCF0:USTF0",1727353739916,0.065463,64550.0,64549.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727353740531,0.065463,64550.0,64549.0,0.15302203]
["bitfinex-derivatives","BTCF0:USTF0",1727353741014,0.054463,64550.0,64549.0,0.15302203]
["bitfinex-derivatives","BTCF0:USTF0",1727353741426,0.054463,64550.0,64549.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1727353741815,0.055463,64550.0,64549.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1727353742420,0.055463,64550.0,64549.0,0.15162539]
["bitfinex-derivatives","BTCF0:USTF0",1727353742625,0.001,64550.0,64549.0,0.15162539]
["bitfinex-derivatives","BTCF0:USTF0",1727353743628,0.001,64550.0,64549.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1727353744325,0.001,64550.0,64549.0,0.22908939]
["bitfinex-derivatives","BTCF0:USTF0",1727353744513,0.001,64550.0,64549.0,0.543728]
["bitfinex-derivatives","BTCF0:USTF0",1727353744918,0.001,64550.0,64549.0,0.60528603]
["bitfinex-derivatives","BTCF0:USTF0",1727353745121,0.001,64550.0,64549.0,0.543728]
["bitfinex-derivatives","BTCF0:USTF0",1727353745330,0.001,64550.0,64549.0,0.60528603]
["bitfinex-derivatives","BTCF0:USTF0",1727353745519,0.001,64550.0,64549.0,0.543728]
["bitfinex-derivatives","BTCF0:USTF0",1727353747023,0.001,64550.0,64549.0,0.466264]
["bitfinex-derivatives","BTCF0:USTF0",1727353747818,0.001,64550.0,64549.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1727353748926,0.078463,64550.0,64549.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1727353753927,0.001,64550.0,64549.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1727353755134,0.077458,64554.0,64553.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727353757437,0.078458,64554.0,64553.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1727353757627,0.079458,64554.0,64553.0,0.097458]
["bitfinex-derivatives","BTCF0:USTF0",1727353760527,0.079458,64554.0,64553.0,0.17428188]
["bitfinex-derivatives","BTCF0:USTF0",1727353761138,0.079458,64554.0,64553.0,0.18587701]
["bitfinex-derivatives","BTCF0:USTF0",1727353761341,0.079458,64554.0,64553.0,0.26276339]
["bitfinex-derivatives","BTCF0:USTF0",1727353761645,0.079458,64554.0,64553.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1727353762035,0.517716,64554.0,64553.0,0.09688638]
["bitfinex-derivatives","BTCF0:USTF0",1727353762337,0.517716,64554.0,64553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727353762540,0.517716,64554.0,64553.0,0.09688638]
["bitfinex-derivatives","BTCF0:USTF0",1727353762739,0.517716,64554.0,64553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727353763346,0.440258,64554.0,64553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727353763541,0.440258,64554.0,64553.0,0.08154978]
["bitfinex-derivatives","BTCF0:USTF0",1727353764046,0.440258,64554.0,64553.0,0.15900878]
["bitfinex-derivatives","BTCF0:USTF0",1727353764633,0.440258,64554.0,64553.0,0.097459]
["bitfinex-derivatives","BTCF0:USTF0",1727353764830,0.079458,64554.0,64553.0,0.097459]
["bitfinex-derivatives","BTCF0:USTF0",1727353765033,0.079458,64554.0,64553.0,0.26297581]
["bitfinex-derivatives","BTCF0:USTF0",1727353765239,0.079458,64554.0,64553.0,0.097459]
["bitfinex-derivatives","BTCF0:USTF0",1727353765446,0.079458,64554.0,64553.0,0.17434538]
["bitfinex-derivatives","BTCF0:USTF0",1727353765641,0.079458,64554.0,64553.0,0.097459]
["bitfinex-derivatives","BTCF0:USTF0",1727353766740,0.079458,64554.0,64553.0,0.26335783]
["bitfinex-derivatives","BTCF0:USTF0",1727353767048,0.156916,64554.0,64553.0,0.26335817]
["bitfinex-derivatives","BTCF0:USTF0",1727353767240,0.156916,64554.0,64553.0,0.18589917]
["bitfinex-derivatives","BTCF0:USTF0",1727353767435,0.079458,64554.0,64553.0,0.18589917]
["bitfinex-derivatives","BTCF0:USTF0",1727353767638,0.079458,64554.0,64553.0,0.18629528]
["bitfinex-derivatives","BTCF0:USTF0",1727353768039,0.156916,64554.0,64553.0,0.18629528]
["bitfinex-derivatives","BTCF0:USTF0",1727353769039,0.079458,64554.0,64553.0,0.18629528]
["bitfinex-derivatives","BTCF0:USTF0",1727353769543,0.079458,64554.0,64553.0,0.35628802]
["bitfinex-derivatives","BTCF0:USTF0",1727353769544,0.002,64554.0,64553.0,0.35628802]
["bitfinex-derivatives","BTCF0:USTF0",1727353769847,0.002,64554.0,64553.0,0.36950467]
["bitfinex-derivatives","BTCF0:USTF0",1727353770056,0.09475306,64554.0,64553.0,0.174918]
["bitfinex-derivatives","BTCF0:USTF0",1727353770443,0.02710961,64554.0,64553.0,0.174918]
["bitfinex-derivatives","BTCF0:USTF0",1727353770840,0.11986267,64554.0,64553.0,0.174918]
["bitfinex-derivatives","BTCF0:USTF0",1727353771852,0.02710961,64554.0,64553.0,0.174918]
["bitfinex-derivatives","BTCF0:USTF0",1727353773253,0.02710937,64554.0,64553.0,0.174918]
["bitfinex-derivatives","BTCF0:USTF0",1727353775347,0.02710937,64554.0,64553.0,0.097459]
["bitfinex-derivatives","BTCF0:USTF0",1727353775550,0.02710937,64554.0,64553.0,0.174918]
["bitfinex-derivatives","BTCF0:USTF0",1727353775752,0.02710937,64554.0,64553.0,0.097459]
["bitfinex-derivatives","BTCF0:USTF0",1727353776058,0.02710937,64554.0,64553.0,0.12167505]
["bitfinex-derivatives","BTCF0:USTF0",1727353776557,0.02710937,64554.0,64553.0,0.19913405]
["bitfinex-derivatives","BTCF0:USTF0",1727353777057,0.02710937,64554.0,64553.0,0.12167505]
["bitfinex-derivatives","BTCF0:USTF0",1727353777258,0.11986243,64554.0,64553.0,0.12167505]
["bitfinex-derivatives","BTCF0:USTF0",1727353777659,0.02710937,64554.0,64553.0,0.12167505]
["bitfinex-derivatives","BTCF0:USTF0",1727353777865,0.11986243,64554.0,64553.0,0.19913405]
["bitfinex-derivatives","BTCF0:USTF0",1727353778055,0.002,64554.0,64553.0,0.3934472]
["bitfinex-derivatives","BTCF0:USTF0",1727353779461,0.077452,64559.0,64553.0,0.3934472]
["bitfinex-derivatives","BTCF0:USTF0",1727353779462,0.077449,64562.0,64561.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727353779662,0.077449,64562.0,64561.0,0.16609806]
["bitfinex-derivatives","BTCF0:USTF0",1727353779963,0.077449,64562.0,64561.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727353781365,0.077449,64562.0,64561.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727353781570,0.09915349,64562.0,64561.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1727353782059,0.09915349,64562.0,64561.0,0.16356545]
["bitfinex-derivatives","BTCF0:USTF0",1727353782265,0.09915349,64562.0,64561.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1727353783566,0.09915349,64562.0,64561.0,0.16356545]
["bitfinex-derivatives","BTCF0:USTF0",1727353784161,0.09915349,64562.0,64561.0,0.17499821]
["bitfinex-derivatives","BTCF0:USTF0",1727353784487,0.09915349,64562.0,64561.0,0.25209137]
["bitfinex-derivatives","BTCF0:USTF0",1727353784659,0.09915349,64562.0,64561.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1727353784964,0.09915349,64562.0,64561.0,0.17504369]
["bitfinex-derivatives","BTCF0:USTF0",1727353787863,0.00232415,64563.0,64561.0,0.25249369]
["bitfinex-derivatives","BTCF0:USTF0",1727353788059,0.00232415,64563.0,64562.0,0.34515157]
["bitfinex-derivatives","BTCF0:USTF0",1727353788262,0.00232415,64563.0,64562.0,0.45054702]
["bitfinex-derivatives","BTCF0:USTF0",1727353788560,0.3608,64571.0,64562.0,0.33439184]
["bitfinex-derivatives","BTCF0:USTF0",1727353788760,0.3608,64571.0,64570.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727353789061,0.120933,64575.0,64574.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727353790266,0.120933,64575.0,64574.0,0.13905794]
["bitfinex-derivatives","BTCF0:USTF0",1727353791569,0.4646,64574.0,64569.0,0.0616167]
["bitfinex-derivatives","BTCF0:USTF0",1727353791765,0.077442,64567.0,64564.0,0.07702855]
["bitfinex-derivatives","BTCF0:USTF0",1727353791975,0.49,64565.0,64562.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727353792175,0.0864,64564.0,64562.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727353792471,0.0864,64564.0,64562.0,0.15447655]
["bitfinex-derivatives","BTCF0:USTF0",1727353792676,0.438247,64563.0,64562.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727353792885,0.436247,64563.0,64562.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727353793066,0.57892281,64563.0,64562.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727353794698,0.57892281,64563.0,64562.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727353795172,0.5157589,64563.0,64562.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727353795365,0.5157589,64563.0,64562.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1727353799967,0.436247,64563.0,64562.0,0.17172977]
["bitfinex-derivatives","BTCF0:USTF0",1727353800576,0.075447,64563.0,64562.0,0.17172977]
["bitfinex-derivatives","BTCF0:USTF0",1727353800783,0.00516001,64573.0,64572.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727353800970,0.06550147,64577.0,64576.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727353800971,0.077432,64577.0,64576.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727353801178,0.077432,64577.0,64576.0,0.16421908]
["bitfinex-derivatives","BTCF0:USTF0",1727353801683,0.077432,64577.0,64576.0,0.24122669]
["bitfinex-derivatives","BTCF0:USTF0",1727353801983,0.084435,64573.0,64572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353802286,0.65187,64573.0,64572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353802483,0.574435,64573.0,64572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353802682,0.077438,64571.0,64570.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727353802990,0.077438,64571.0,64561.0,0.09245048]
["bitfinex-derivatives","BTCF0:USTF0",1727353802991,0.232338,64564.0,64561.0,0.09245048]
["bitfinex-derivatives","BTCF0:USTF0",1727353803284,0.077451,64560.0,64535.0,0.10093279]
["bitfinex-derivatives","BTCF0:USTF0",1727353803473,0.3608,64549.0,64548.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727353804577,0.3608,64549.0,64548.0,0.16251074]
["bitfinex-derivatives","BTCF0:USTF0",1727353804778,0.3608,64549.0,64548.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727353804979,0.3608,64549.0,64548.0,0.16251387]
["bitfinex-derivatives","BTCF0:USTF0",1727353805179,0.3608,64549.0,64548.0,0.1624735]
["bitfinex-derivatives","BTCF0:USTF0",1727353805476,0.3608,64562.0,64548.0,0.0848611]
["bitfinex-derivatives","BTCF0:USTF0",1727353805684,0.3608,64562.0,64549.0,0.15327914]
["bitfinex-derivatives","BTCF0:USTF0",1727353805884,0.0867,64567.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353806086,0.00232437,64573.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353806087,0.00232437,64573.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353806389,0.00232437,64573.0,64564.0,0.12823752]
["bitfinex-derivatives","BTCF0:USTF0",1727353806586,0.00232437,64573.0,64565.0,0.1084503]
["bitfinex-derivatives","BTCF0:USTF0",1727353806894,0.00232437,64573.0,64572.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727353808084,0.09517658,64573.0,64572.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727353808383,0.09285221,64573.0,64572.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727353808887,0.02510408,64574.0,64564.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727353808888,0.09285221,64574.0,64573.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727353809079,0.11795586,64574.0,64573.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727353810088,0.02510365,64574.0,64573.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727353810277,0.008,64574.0,64573.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727353810587,0.10064916,64574.0,64573.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727353810975,0.12575401,64574.0,64573.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727353811381,0.03310485,64574.0,64573.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727353811782,0.03310485,64574.0,64527.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1727353811783,1.4334,64574.0,64561.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727353811980,0.09264202,64568.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353812286,0.07720746,64571.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353812488,0.3688,64574.0,64573.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727353812687,0.03310351,64574.0,64573.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727353812993,0.38590351,64574.0,64573.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727353813789,0.38590351,64574.0,64569.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727353813790,0.47852611,64574.0,64572.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727353814091,0.02510351,64573.0,64572.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727353814291,0.008,64574.0,64573.0,0.117935]
["bitfinex-derivatives","BTCF0:USTF0",1727353814481,0.0697261,64574.0,64573.0,0.1192418]
["bitfinex-derivatives","BTCF0:USTF0",1727353814685,0.008,64574.0,64573.0,0.2195766]
["bitfinex-derivatives","BTCF0:USTF0",1727353814888,0.008,64574.0,64573.0,0.1421416]
["bitfinex-derivatives","BTCF0:USTF0",1727353815080,0.01,64587.0,64573.0,0.1421416]
["bitfinex-derivatives","BTCF0:USTF0",1727353815081,0.0617261,64585.0,64573.0,0.1421416]
["bitfinex-derivatives","BTCF0:USTF0",1727353815286,0.01,64587.0,64586.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727353815497,0.01,64587.0,64586.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1727353816487,0.02,64587.0,64586.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1727353816895,0.02,64587.0,64586.0,1.5037]
["bitfinex-derivatives","BTCF0:USTF0",1727353817091,0.03,64587.0,64586.0,1.66981205]
["bitfinex-derivatives","BTCF0:USTF0",1727353817396,0.3608,64602.0,64600.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727353817985,0.3608,64611.0,64610.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727353817986,0.2935,64611.0,64610.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727353818196,0.03163859,64638.0,64612.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727353818404,0.077357,64638.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353818587,0.15434325,64638.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353818984,0.077357,64638.0,64637.0,0.52758895]
["bitfinex-derivatives","BTCF0:USTF0",1727353819295,0.15434325,64638.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353819687,0.15434325,64638.0,64637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727353819888,0.077357,64638.0,64637.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1727353820198,0.077357,64638.0,64637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727353820494,0.15434325,64638.0,64637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727353820695,0.077357,64638.0,64637.0,0.23271073]
["bitfinex-derivatives","BTCF0:USTF0",1727353820895,0.077357,64638.0,64637.0,0.83271073]
["bitfinex-derivatives","BTCF0:USTF0",1727353821095,0.077345,64649.0,64638.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1727353821296,0.23167625,64649.0,64648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353821693,0.23167625,64649.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353821694,0.077345,64648.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353821995,0.077354,64641.0,64640.0,0.7611728]
["bitfinex-derivatives","BTCF0:USTF0",1727353822187,0.077345,64648.0,64640.0,0.7611728]
["bitfinex-derivatives","BTCF0:USTF0",1727353822388,0.077345,64648.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353822789,0.07698625,64651.0,64650.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727353822995,0.04091575,64664.0,64663.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1727353823191,0.10894691,64670.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353823386,0.19547271,64687.0,64669.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1727353823594,0.05067514,64684.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353823789,0.05067514,64683.0,64682.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1727353824100,0.077301,64685.0,64682.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1727353824399,0.00108,64690.0,64689.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727353824592,0.49,64693.0,64683.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727353824895,0.49,64684.0,64683.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727353825290,0.49,64692.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353825493,0.3608,64700.0,64691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353825691,0.49120001,64702.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353825886,0.567281,64702.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353826087,1.09,64702.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353826294,0.49,64702.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353826496,0.49,64702.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353826896,0.540962,64701.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353827298,0.49,64702.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353827806,0.49,64702.0,64700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727353828404,0.5332,64710.0,64700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727353828706,0.5332,64710.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353828707,0.610472,64710.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353828996,0.610472,64710.0,64700.0,0.439083]
["bitfinex-derivatives","BTCF0:USTF0",1727353828997,0.15121014,64757.0,64709.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727353829208,0.15121014,64757.0,64739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353829209,0.438023,64750.0,64739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353829393,0.00765862,64747.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353829790,0.00765862,64747.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353829998,0.0836,64751.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353830204,0.0836,64751.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353830498,0.077229,64746.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353830688,0.077229,64746.0,64740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727353830892,0.077233,64743.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353831093,0.077234,64741.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353831493,0.077242,64735.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353831699,0.00116,64740.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353831895,0.00120001,64744.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353832202,0.3608,64747.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353832606,0.3608,64747.0,64740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353832802,0.3608,64747.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353832803,0.077243,64734.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353833009,0.077243,64734.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353833191,0.0036,64738.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353833507,0.077253,64726.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353833987,0.077253,64726.0,64716.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353833988,0.82428,64725.0,64716.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353834191,0.8508,64717.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353834397,0.077275,64708.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353834601,0.3608,64717.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353834811,0.3608,64701.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353834992,0.077291,64694.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353835394,0.3608,64712.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353835395,0.077273,64709.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353835595,0.077279,64704.0,64702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353835902,1.5,64711.0,64694.0,0.16418071]
["bitfinex-derivatives","BTCF0:USTF0",1727353836097,0.077281,64703.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353836291,0.3608,64706.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353836803,0.3608,64699.0,64687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727353837100,0.077297,64689.0,64687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727353837300,0.077307,64681.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353838103,0.077319,64670.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353838404,0.077312,64676.0,64667.0,0.23075737]
["bitfinex-derivatives","BTCF0:USTF0",1727353838588,0.3608,64687.0,64667.0,0.23075737]
["bitfinex-derivatives","BTCF0:USTF0",1727353838790,0.077301,64686.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353839009,0.077302,64684.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353839802,0.077305,64682.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353840000,0.07731,64678.0,64674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727353840299,0.077312,64676.0,64674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727353840500,0.077312,64676.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353840801,0.07733,64661.0,64660.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727353840995,0.077331,64660.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353841191,0.3608,64675.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353841404,0.3608,64675.0,64656.0,0.23230259]
["bitfinex-derivatives","BTCF0:USTF0",1727353841599,0.3608,64675.0,64641.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727353841600,0.438127,64664.0,64641.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727353841796,0.08608,64680.0,64641.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727353841797,0.077272,64710.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353841995,0.00084,64705.0,64702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353842302,0.077288,64696.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353842495,0.077288,64696.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353842696,0.677288,64696.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353842891,1.06372,64696.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353843204,0.0426,64704.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353843503,0.0426,64704.0,64702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727353843700,0.46364,64703.0,64702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727353844092,1.06364,64703.0,64702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353844403,0.077281,64702.0,64695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353844597,0.077283,64701.0,64695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353844907,0.46368,64701.0,64695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353845098,0.46368,64700.0,64695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353845293,1.96368,64700.0,64695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353845495,0.077286,64698.0,64695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353845698,0.0426,64704.0,64695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353845901,0.0426,64704.0,64695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353846103,0.0426,64704.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353846104,0.006,64703.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353846901,1.06968,64703.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353847205,1.06968,64703.0,64702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353847407,1.06368,64703.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353848809,1.06368,64703.0,64688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353849104,0.0436,64704.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353849299,0.0436,64704.0,64702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353849300,0.012,64703.0,64702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353849503,0.47564,64703.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353849713,1.07564,64703.0,64702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353850105,1.07364,64703.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353850296,0.077288,64697.0,64695.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1727353850609,0.077288,64697.0,64695.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727353850912,0.46372,64696.0,64695.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727353851115,0.077303,64684.0,64682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353851404,0.077311,64677.0,64673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353851604,0.3608,64685.0,64673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353851808,0.077313,64675.0,64673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353852014,0.077313,64675.0,64667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353852015,0.07661768,64681.0,64667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353852214,0.3608,64692.0,64658.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1727353852215,0.07661768,64675.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353852402,0.077313,64675.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353853100,0.541193,64675.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353853306,1.141193,64675.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353853804,1.141193,64675.0,64674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727353854319,1.153193,64675.0,64674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727353854504,1.22981068,64675.0,64674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353854806,1.153193,64675.0,64674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353855299,1.25557747,64675.0,64674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353855501,0.08866879,64675.0,64674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727353855711,0.012,64675.0,64674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727353859412,0.3608,64694.0,64674.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727353859413,0.07666879,64690.0,64674.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727353859609,0.07746879,64697.0,64689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727353859804,0.07666879,64696.0,64689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727353860008,0.077291,64694.0,64689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727353860313,0.09023602,64706.0,64689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727353860314,0.077295,64691.0,64689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727353860524,0.02506096,64690.0,64689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727353860901,0.02506096,64690.0,64689.0,0.6452539]
["bitfinex-derivatives","BTCF0:USTF0",1727353861108,0.07382108,64690.0,64689.0,0.6452539]
["bitfinex-derivatives","BTCF0:USTF0",1727353861311,0.07319849,64690.0,64689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353861508,0.07319849,64690.0,64689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727353862616,0.10526465,64690.0,64689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727353862810,0.07319849,64690.0,64689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727353863111,0.02,64691.0,64690.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1727353863314,0.009,64691.0,64690.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1727353863515,0.009,64691.0,64690.0,0.541055]
["bitfinex-derivatives","BTCF0:USTF0",1727353863724,0.10526465,64696.0,64694.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727353864025,0.120755,64700.0,64690.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1727353864026,0.077284,64700.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353864217,0.0736546,64699.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353864519,0.21656513,64697.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353864717,0.41081838,64696.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353864914,0.077293,64692.0,64689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727353865215,0.24752998,64703.0,64689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353865216,0.10774669,64690.0,64689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353865513,0.10774669,64690.0,64689.0,0.438096]
["bitfinex-derivatives","BTCF0:USTF0",1727353865514,0.07365442,64690.0,64689.0,0.438096]
["bitfinex-derivatives","BTCF0:USTF0",1727353866021,0.10774669,64690.0,64689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353866315,0.25807035,64690.0,64689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353866626,0.62880887,64690.0,64681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353866805,0.12319282,64685.0,64681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353867007,0.07089782,64685.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353867214,0.07089782,64685.0,64670.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1727353867215,0.002,64690.0,64688.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1727353867417,0.0036,64704.0,64689.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727353867611,0.077274,64708.0,64703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353867916,0.10779557,64719.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353868110,0.077263,64717.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353868418,0.11250178,64716.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353868618,0.077276,64706.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353868917,0.52969238,64705.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353869116,0.06605238,64705.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353869616,1.1296969,64705.0,64704.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1727353870119,0.0660569,64705.0,64704.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1727353870703,0.0250569,64705.0,64704.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1727353870905,0.001,64708.0,64704.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1727353871117,0.011,64705.0,64704.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1727353871709,0.011,64705.0,64704.0,0.375378]
["bitfinex-derivatives","BTCF0:USTF0",1727353872508,0.011,64705.0,64704.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1727353873423,0.088277,64705.0,64704.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1727353873915,0.077277,64705.0,64704.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1727353874515,0.011,64708.0,64704.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1727353874822,0.011,64705.0,64704.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1727353875121,0.011,64705.0,64704.0,0.53073427]
["bitfinex-derivatives","BTCF0:USTF0",1727353875614,1.151917,64705.0,64704.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1727353875817,0.11333339,64705.0,64704.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1727353877111,0.10233339,64705.0,64704.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1727353877311,0.011,64708.0,64704.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1727353877312,0.011,64708.0,64704.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1727353877509,0.012,64708.0,64707.0,0.438075]
["bitfinex-derivatives","BTCF0:USTF0",1727353877916,0.077262,64718.0,64707.0,1.31444]
["bitfinex-derivatives","BTCF0:USTF0",1727353878125,0.06145009,64718.0,64717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353878417,0.06145009,64721.0,64717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353878611,0.06145009,64721.0,64719.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1727353878806,0.0036,64734.0,64721.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1727353879010,0.02504655,64733.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353879209,0.077241,64736.0,64732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353879415,0.077244,64733.0,64732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353879610,0.10228922,64733.0,64732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353880008,0.077231,64744.0,64732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727353880208,0.06133586,64736.0,64732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353880410,0.06133586,64737.0,64735.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727353880815,0.0023179,64746.0,64735.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727353881011,0.077231,64744.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353881211,0.06128257,64735.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353881439,0.06128257,64738.0,64733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727353881818,0.06128257,64738.0,64735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353882121,0.06128257,64741.0,64736.0,0.23217244]
["bitfinex-derivatives","BTCF0:USTF0",1727353882325,0.0023179,64746.0,64736.0,0.23217244]
["bitfinex-derivatives","BTCF0:USTF0",1727353882326,0.13770753,64742.0,64740.0,0.15986991]
["bitfinex-derivatives","BTCF0:USTF0",1727353882623,0.10712886,64743.0,64740.0,1.12594332]
["bitfinex-derivatives","BTCF0:USTF0",1727353882927,0.12243998,64748.0,64741.0,0.69557244]
["bitfinex-derivatives","BTCF0:USTF0",1727353883110,0.12331998,64751.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353883312,0.00088,64751.0,64749.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727353883513,0.10701394,64756.0,64754.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727353883717,0.10701394,64757.0,64755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353884028,0.10701394,64758.0,64755.0,0.59222786]
["bitfinex-derivatives","BTCF0:USTF0",1727353884218,0.441599,64771.0,64756.0,0.17703032]
["bitfinex-derivatives","BTCF0:USTF0",1727353884219,0.10701394,64760.0,64756.0,0.17703032]
["bitfinex-derivatives","BTCF0:USTF0",1727353884528,0.10701394,64763.0,64757.0,0.23267398]
["bitfinex-derivatives","BTCF0:USTF0",1727353884825,0.10701394,64763.0,64758.0,0.17703032]
["bitfinex-derivatives","BTCF0:USTF0",1727353885118,0.3608,64764.0,64759.0,0.23273735]
["bitfinex-derivatives","BTCF0:USTF0",1727353885327,0.438007,64764.0,64759.0,0.23273735]
["bitfinex-derivatives","BTCF0:USTF0",1727353885519,0.3608,64764.0,64759.0,0.23273735]
["bitfinex-derivatives","BTCF0:USTF0",1727353885721,0.10701394,64764.0,64755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353885919,0.10701394,64760.0,64755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353886329,0.10701394,64762.0,64755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353886622,0.13770753,64772.0,64754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353886623,0.077217,64755.0,64754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353886821,0.077217,64755.0,64730.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727353886822,0.077217,64756.0,64738.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353887019,0.3608,64749.0,64735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353887218,0.077228,64746.0,64738.0,0.23152159]
["bitfinex-derivatives","BTCF0:USTF0",1727353887415,0.07723,64745.0,64736.0,0.17647887]
["bitfinex-derivatives","BTCF0:USTF0",1727353887615,0.077239,64737.0,64736.0,0.23152159]
["bitfinex-derivatives","BTCF0:USTF0",1727353887816,0.077239,64737.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353887817,0.077253,64725.0,64720.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353888119,0.077253,64725.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353889827,0.1842178,64725.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353890214,0.079253,64725.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353890718,0.006,64725.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353891024,0.006,64725.0,64724.0,0.69746461]
["bitfinex-derivatives","BTCF0:USTF0",1727353891326,0.006,64725.0,64724.0,0.23394461]
["bitfinex-derivatives","BTCF0:USTF0",1727353891530,0.077246,64731.0,64724.0,0.23394461]
["bitfinex-derivatives","BTCF0:USTF0",1727353891719,0.077246,64731.0,64724.0,0.23494461]
["bitfinex-derivatives","BTCF0:USTF0",1727353891720,0.007,64725.0,64724.0,0.23494461]
["bitfinex-derivatives","BTCF0:USTF0",1727353892117,0.007,64725.0,64724.0,0.69746461]
["bitfinex-derivatives","BTCF0:USTF0",1727353892314,0.007,64725.0,64724.0,1.29746461]
["bitfinex-derivatives","BTCF0:USTF0",1727353892515,0.004,64725.0,64724.0,0.69746461]
["bitfinex-derivatives","BTCF0:USTF0",1727353892923,0.004,64725.0,64724.0,1.37471861]
["bitfinex-derivatives","BTCF0:USTF0",1727353893322,0.004,64725.0,64724.0,1.54215912]
["bitfinex-derivatives","BTCF0:USTF0",1727353893520,0.00231815,64739.0,64724.0,1.54215912]
["bitfinex-derivatives","BTCF0:USTF0",1727353893521,0.00231815,64739.0,64730.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1727353893727,0.0036,64751.0,64738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353893931,0.077214,64758.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353893932,0.13833669,64758.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353894128,0.06112269,64760.0,64749.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727353894426,0.49084,64767.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353894427,0.07721,64761.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353894823,0.06112269,64766.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353895020,0.3608,64759.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353895324,0.077214,64758.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353895519,0.077217,64756.0,64749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353895827,0.077217,64756.0,64752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353896130,0.43802,64753.0,64752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353896427,0.43802,64753.0,64735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353896622,0.3608,64745.0,64735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353896819,0.06112269,64750.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353897019,0.06112269,64762.0,64749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353897229,0.077207,64765.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353897538,0.077207,64764.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353897728,0.49088,64770.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353897947,0.077206,64765.0,64759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353898136,0.06112269,64771.0,64759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353898137,0.001,64761.0,64759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353898431,0.001,64761.0,64760.0,0.23229901]
["bitfinex-derivatives","BTCF0:USTF0",1727353898821,0.077205,64766.0,64760.0,0.23229901]
["bitfinex-derivatives","BTCF0:USTF0",1727353899027,0.077207,64764.0,64760.0,0.23229901]
["bitfinex-derivatives","BTCF0:USTF0",1727353899329,0.013,64761.0,64760.0,0.23229901]
["bitfinex-derivatives","BTCF0:USTF0",1727353900733,0.013,64761.0,64760.0,0.23329901]
["bitfinex-derivatives","BTCF0:USTF0",1727353900734,0.014,64761.0,64760.0,0.23329901]
["bitfinex-derivatives","BTCF0:USTF0",1727353901328,0.001,64761.0,64760.0,0.23429901]
["bitfinex-derivatives","BTCF0:USTF0",1727353901716,0.07821,64761.0,64760.0,0.23429901]
["bitfinex-derivatives","BTCF0:USTF0",1727353901923,0.07821,64761.0,64760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353902118,0.014,64761.0,64760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353902419,0.09121,64761.0,64760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353903419,0.077212,64760.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353903717,0.07722,64753.0,64752.0,0.23154356]
["bitfinex-derivatives","BTCF0:USTF0",1727353904119,0.014,64761.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353904322,0.014,64761.0,64759.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727353904529,0.014,64761.0,64755.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727353904828,0.077213,64759.0,64756.0,0.23120039]
["bitfinex-derivatives","BTCF0:USTF0",1727353905033,0.013,64760.0,64756.0,0.23120039]
["bitfinex-derivatives","BTCF0:USTF0",1727353905034,0.077215,64758.0,64756.0,0.23120039]
["bitfinex-derivatives","BTCF0:USTF0",1727353905626,0.090211,64761.0,64756.0,0.30841639]
["bitfinex-derivatives","BTCF0:USTF0",1727353906127,0.090211,64761.0,64759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353906329,0.3608,64763.0,64759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353906624,0.3608,64763.0,64759.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727353907137,0.077211,64761.0,64759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353907434,0.077212,64760.0,64759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353907630,0.077212,64760.0,64756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353907827,0.002,64758.0,64756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353908023,0.002,64758.0,64756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353908331,0.077219,64754.0,64748.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727353908526,0.077222,64752.0,64749.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727353908726,0.077222,64752.0,64749.0,0.30805763]
["bitfinex-derivatives","BTCF0:USTF0",1727353908937,0.077222,64751.0,64748.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1727353909127,0.077224,64750.0,64744.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727353909456,0.077225,64749.0,64748.0,0.232578]
["bitfinex-derivatives","BTCF0:USTF0",1727353909733,0.077225,64749.0,64745.0,0.167678]
["bitfinex-derivatives","BTCF0:USTF0",1727353909734,0.077228,64746.0,64745.0,0.167678]
["bitfinex-derivatives","BTCF0:USTF0",1727353909926,0.077228,64746.0,64741.0,0.232578]
["bitfinex-derivatives","BTCF0:USTF0",1727353909927,0.06143305,64746.0,64741.0,0.232578]
["bitfinex-derivatives","BTCF0:USTF0",1727353910127,0.3608,64744.0,64732.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727353910630,0.077238,64738.0,64732.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727353910838,0.07724,64736.0,64728.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1727353911036,0.077252,64726.0,64720.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1727353911331,0.077254,64725.0,64718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353911535,0.3608,64731.0,64716.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1727353911727,0.077257,64722.0,64707.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353911928,0.3608,64722.0,64707.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353912148,0.3608,64722.0,64703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353912149,0.3568,64713.0,64705.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727353912327,0.3568,64713.0,64708.0,0.23252359]
["bitfinex-derivatives","BTCF0:USTF0",1727353912533,0.3608,64713.0,64708.0,0.23252359]
["bitfinex-derivatives","BTCF0:USTF0",1727353912732,0.07727,64711.0,64703.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727353912931,0.077273,64709.0,64698.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1727353913234,0.06143305,64720.0,64688.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1727353913235,0.438075,64707.0,64699.0,0.2326124]
["bitfinex-derivatives","BTCF0:USTF0",1727353913630,0.3608,64707.0,64694.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727353913825,0.3608,64707.0,64692.0,0.00231841]
["bitfinex-derivatives","BTCF0:USTF0",1727353913826,0.077284,64700.0,64692.0,0.00231841]
["bitfinex-derivatives","BTCF0:USTF0",1727353914225,0.077285,64699.0,64692.0,0.00231841]
["bitfinex-derivatives","BTCF0:USTF0",1727353914425,0.077285,64699.0,64688.0,0.439217]
["bitfinex-derivatives","BTCF0:USTF0",1727353914638,0.3608,64692.0,64682.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727353915037,0.3608,64692.0,64682.0,0.30799035]
["bitfinex-derivatives","BTCF0:USTF0",1727353915228,0.3528,64692.0,64682.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727353915426,0.3528,64692.0,64683.0,0.23217701]
["bitfinex-derivatives","BTCF0:USTF0",1727353916143,0.3528,64692.0,64682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727353916144,0.430093,64692.0,64682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727353916437,0.3528,64692.0,64682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727353916844,0.3608,64683.0,64682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727353917839,0.3608,64683.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353918044,0.3608,64675.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353918231,0.3608,64675.0,64669.0,0.2328878]
["bitfinex-derivatives","BTCF0:USTF0",1727353918939,0.438113,64675.0,64669.0,0.2328878]
["bitfinex-derivatives","BTCF0:USTF0",1727353919341,0.3608,64673.0,64660.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727353919527,0.3608,64673.0,64653.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353919528,0.3608,64665.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353919938,0.077329,64662.0,64654.0,0.2321109]
["bitfinex-derivatives","BTCF0:USTF0",1727353920136,0.077329,64662.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353920137,0.3608,64657.0,64641.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353920337,0.3608,64657.0,64638.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727353920338,0.32210423,64649.0,64638.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727353920642,0.3608,64640.0,64631.0,0.01828797]
["bitfinex-derivatives","BTCF0:USTF0",1727353920837,0.077361,64635.0,64631.0,0.01828797]
["bitfinex-derivatives","BTCF0:USTF0",1727353921037,0.49,64635.0,64631.0,0.01828797]
["bitfinex-derivatives","BTCF0:USTF0",1727353921349,0.46416,64633.0,64631.0,0.01628797]
["bitfinex-derivatives","BTCF0:USTF0",1727353921533,0.077364,64633.0,64631.0,0.01628797]
["bitfinex-derivatives","BTCF0:USTF0",1727353921732,1.5,64645.0,64631.0,0.01628797]
["bitfinex-derivatives","BTCF0:USTF0",1727353921733,0.04592147,64648.0,64632.0,0.23112986]
["bitfinex-derivatives","BTCF0:USTF0",1727353921934,0.00232147,64648.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353922438,0.00232147,64648.0,64637.0,0.23102054]
["bitfinex-derivatives","BTCF0:USTF0",1727353922632,0.00232147,64648.0,64636.0,0.438159]
["bitfinex-derivatives","BTCF0:USTF0",1727353922833,0.438148,64646.0,64631.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727353923043,0.077356,64639.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353923249,0.3608,64646.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353923540,0.077351,64644.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353923742,0.3618,64646.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353924545,0.3628,64646.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353924839,0.3628,64646.0,64639.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727353925242,0.30862174,64646.0,64639.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727353925642,0.001,64644.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353925843,0.077358,64638.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353926044,0.077363,64634.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353926245,0.3608,64640.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353926246,0.077365,64632.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353926741,0.077367,64631.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353926949,0.3608,64634.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353927247,0.3608,64634.0,64623.0,0.59177234]
["bitfinex-derivatives","BTCF0:USTF0",1727353927546,0.077372,64626.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353927752,0.49,64632.0,64609.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727353928062,0.077366,64631.0,64610.0,0.30873814]
["bitfinex-derivatives","BTCF0:USTF0",1727353928347,0.077366,64631.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353928348,0.3608,64634.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353928548,0.077375,64624.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353928742,0.077375,64623.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353929044,0.077377,64622.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353929443,0.077378,64621.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353930045,0.001,64624.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353930350,0.077384,64616.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353930556,0.3608,64616.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353930851,0.491,64624.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353931153,0.001,64624.0,64623.0,0.928175]
["bitfinex-derivatives","BTCF0:USTF0",1727353931344,0.0036,64640.0,64623.0,1.91504]
["bitfinex-derivatives","BTCF0:USTF0",1727353931544,0.365,64648.0,64623.0,1.91504]
["bitfinex-derivatives","BTCF0:USTF0",1727353931545,0.3644,64648.0,64640.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727353931746,0.3608,64648.0,64641.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1727353932142,0.3608,64648.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353932342,0.3608,64648.0,64635.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727353932645,0.077355,64640.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353932945,0.3798,64648.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353933145,0.077352,64643.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353933553,0.3658,64648.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353933852,0.077355,64640.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353934044,0.3658,64648.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353934246,0.3658,64648.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353934746,0.077364,64633.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353934942,0.3608,64642.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353934943,0.077357,64639.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353935150,0.077346,64648.0,64629.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727353935345,0.07736,64636.0,64635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727353935550,0.3608,64638.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353935745,0.3608,64640.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353935746,0.077375,64623.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353936049,0.0405,64635.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353936050,0.3608,64621.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353936250,0.077379,64620.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353936453,0.3608,64621.0,64610.0,0.59225398]
["bitfinex-derivatives","BTCF0:USTF0",1727353936659,0.077384,64616.0,64610.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1727353936855,0.3608,64615.0,64610.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1727353937047,0.3608,64615.0,64600.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727353937248,0.07738,64619.0,64600.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727353937555,0.3608,64615.0,64601.0,0.23276286]
["bitfinex-derivatives","BTCF0:USTF0",1727353937855,0.077394,64608.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353938153,0.077394,64608.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353938357,0.0036,64622.0,64613.0,0.077387]
["bitfinex-derivatives","BTCF0:USTF0",1727353938547,0.0036,64622.0,64607.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727353938548,0.001,64621.0,64615.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727353938745,0.001,64621.0,64610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727353938945,0.077379,64620.0,64615.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727353939250,0.46424,64620.0,64611.0,0.14573287]
["bitfinex-derivatives","BTCF0:USTF0",1727353939553,0.46424,64620.0,64597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727353939554,0.3608,64616.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353939755,0.3608,64627.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353939756,0.3608,64619.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353939949,0.3608,64619.0,64607.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727353939950,0.077381,64618.0,64607.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727353940253,0.077381,64618.0,64608.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727353941662,0.077388,64613.0,64611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727353941856,0.3608,64612.0,64611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727353942152,0.3608,64612.0,64598.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727353942551,0.3608,64612.0,64599.0,0.2316903]
["bitfinex-derivatives","BTCF0:USTF0",1727353942750,0.7216,64602.0,64596.0,0.04521189]
["bitfinex-derivatives","BTCF0:USTF0",1727353942965,0.077398,64605.0,64593.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727353943145,0.49,64602.0,64592.0,0.04521189]
["bitfinex-derivatives","BTCF0:USTF0",1727353943348,0.567401,64602.0,64592.0,0.04521189]
["bitfinex-derivatives","BTCF0:USTF0",1727353943550,0.567401,64602.0,64592.0,0.27770884]
["bitfinex-derivatives","BTCF0:USTF0",1727353943858,0.438193,64608.0,64592.0,0.12262389]
["bitfinex-derivatives","BTCF0:USTF0",1727353944062,0.438193,64608.0,64581.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727353944063,0.8508,64599.0,64593.0,0.23249695]
["bitfinex-derivatives","BTCF0:USTF0",1727353944453,0.3608,64595.0,64584.0,0.04521189]
["bitfinex-derivatives","BTCF0:USTF0",1727353944661,0.0429,64594.0,64582.0,0.04521189]
["bitfinex-derivatives","BTCF0:USTF0",1727353944873,0.077415,64590.0,64584.0,0.04521189]
["bitfinex-derivatives","BTCF0:USTF0",1727353945086,0.077417,64588.0,64579.0,0.04521189]
["bitfinex-derivatives","BTCF0:USTF0",1727353945369,0.49,64586.0,64579.0,0.04521189]
["bitfinex-derivatives","BTCF0:USTF0",1727353945554,0.3608,64580.0,64578.0,0.04521189]
["bitfinex-derivatives","BTCF0:USTF0",1727353945865,0.49,64579.0,64572.0,0.04521189]
["bitfinex-derivatives","BTCF0:USTF0",1727353946163,0.49,64579.0,64570.0,0.04521189]
["bitfinex-derivatives","BTCF0:USTF0",1727353946364,0.077453,64558.0,64552.0,0.0762581]
["bitfinex-derivatives","BTCF0:USTF0",1727353946556,0.8508,64571.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353946557,0.49,64557.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353946748,0.3608,64562.0,64550.0,0.438262]
["bitfinex-derivatives","BTCF0:USTF0",1727353946952,0.49,64566.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353947149,0.49,64566.0,64550.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727353947150,0.49,64557.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353947357,0.3608,64551.0,64544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727353947559,0.49,64557.0,64548.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727353947749,0.3608,64555.0,64548.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727353948560,0.3608,64563.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353948757,0.3588,64563.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353949154,0.567435,64574.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353949359,0.567435,64574.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353949660,0.3608,64569.0,64562.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727353949854,0.3608,64569.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353949855,0.49,64566.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353950063,0.49,64566.0,64554.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727353950064,0.49,64566.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353950269,0.001,64563.0,64554.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727353950468,0.077434,64574.0,64561.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727353950764,0.49,64572.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353951066,0.49,64572.0,64567.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727353951367,0.49,64580.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353951956,0.49,64580.0,64571.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727353952165,0.49,64580.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353952362,0.49,64580.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353952363,0.49,64572.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353952567,0.3608,64574.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353952568,0.49,64560.0,64559.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727353952958,0.49,64570.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353953268,0.49,64570.0,64566.0,0.438243]
["bitfinex-derivatives","BTCF0:USTF0",1727353953461,0.00232437,64573.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353953661,0.00232437,64573.0,64569.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727353954463,0.00232437,64573.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353954968,0.00232437,64573.0,64571.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727353955358,0.00232437,64573.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353955653,0.002,64570.0,64566.0,0.438243]
["bitfinex-derivatives","BTCF0:USTF0",1727353956053,0.01032437,64573.0,64566.0,0.438243]
["bitfinex-derivatives","BTCF0:USTF0",1727353956663,0.00232437,64573.0,64566.0,0.438243]
["bitfinex-derivatives","BTCF0:USTF0",1727353956975,0.00232437,64573.0,64568.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727353957180,0.00232437,64573.0,64569.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727353957470,0.00232437,64573.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353957673,0.00232437,64573.0,64572.0,0.438236]
["bitfinex-derivatives","BTCF0:USTF0",1727353957871,0.00232437,64573.0,64572.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727353958166,0.00232437,64573.0,64569.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727353958358,0.00232437,64573.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353958359,0.077439,64571.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353958759,0.077439,64570.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353958962,0.07744,64569.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353959370,0.00332437,64573.0,64565.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727353959371,0.077442,64567.0,64565.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727353959965,0.49,64596.0,64566.0,1.31178666]
["bitfinex-derivatives","BTCF0:USTF0",1727353960171,0.3608,64603.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353960367,0.3608,64603.0,64592.0,0.438212]
["bitfinex-derivatives","BTCF0:USTF0",1727353960569,0.077408,64597.0,64592.0,0.438212]
["bitfinex-derivatives","BTCF0:USTF0",1727353960868,0.438209,64595.0,64588.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727353961066,0.077413,64592.0,64589.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727353961272,0.077413,64592.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353961273,0.077418,64587.0,64585.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727353961466,0.077418,64587.0,64578.0,0.4003666]
["bitfinex-derivatives","BTCF0:USTF0",1727353961467,0.3608,64588.0,64578.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727353961667,0.077422,64584.0,64579.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727353961861,0.077426,64581.0,64579.0,0.30835092]
["bitfinex-derivatives","BTCF0:USTF0",1727353962165,0.077426,64581.0,64580.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727353962370,0.077427,64580.0,64577.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1727353962566,0.077425,64582.0,64577.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1727353962756,0.3608,64588.0,64577.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1727353962757,0.077429,64579.0,64578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353962963,0.3608,64588.0,64578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353962964,0.077418,64587.0,64578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353963168,0.3608,64588.0,64578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727353963363,0.3608,64588.0,64579.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727353963661,0.005,64581.0,64579.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727353963868,0.3608,64580.0,64579.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727353964066,0.49,64580.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353964269,0.567436,64572.0,64571.0,0.09596558]
["bitfinex-derivatives","BTCF0:USTF0",1727353964572,0.567436,64572.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353964573,0.077438,64571.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353965276,0.077438,64571.0,64563.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727353965277,0.3608,64571.0,64563.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727353965486,0.49084,64572.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353965769,0.49,64572.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353965978,0.077441,64568.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353966162,0.071441,64568.0,64567.0,0.438242]
["bitfinex-derivatives","BTCF0:USTF0",1727353966367,0.071441,64568.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353966567,0.071441,64568.0,64558.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727353966568,0.077442,64567.0,64558.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727353966770,0.077442,64567.0,64556.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727353966771,0.077449,64562.0,64561.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1727353966965,0.077452,64560.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353967164,0.077454,64557.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353968179,0.077463,64550.0,64547.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727353968368,0.077463,64550.0,64540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727353968369,0.077463,64550.0,64549.0,0.0797878]
["bitfinex-derivatives","BTCF0:USTF0",1727353969773,0.077463,64550.0,64549.0,0.0023238]
["bitfinex-derivatives","BTCF0:USTF0",1727353969982,0.49,64551.0,64540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727353970277,0.077473,64542.0,64541.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727353971485,0.3608,64545.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353971871,0.567472,64543.0,64536.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727353972071,0.567472,64543.0,64522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353972072,0.438277,64538.0,64526.0,0.16924159]
["bitfinex-derivatives","BTCF0:USTF0",1727353972280,0.49,64533.0,64528.0,0.07981245]
["bitfinex-derivatives","BTCF0:USTF0",1727353972469,0.077488,64529.0,64528.0,0.07981245]
["bitfinex-derivatives","BTCF0:USTF0",1727353972666,0.077488,64529.0,64528.0,0.17822527]
["bitfinex-derivatives","BTCF0:USTF0",1727353972873,0.0008,64533.0,64528.0,0.10073727]
["bitfinex-derivatives","BTCF0:USTF0",1727353973075,0.077475,64540.0,64538.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727353973376,0.49,64541.0,64528.0,0.36412445]
["bitfinex-derivatives","BTCF0:USTF0",1727353973377,0.001,64533.0,64528.0,0.36412445]
["bitfinex-derivatives","BTCF0:USTF0",1727353973677,0.001,64533.0,64532.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727353973874,0.001,64533.0,64529.0,0.09825064]
["bitfinex-derivatives","BTCF0:USTF0",1727353973875,0.001,64533.0,64529.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727353974070,0.077484,64532.0,64530.0,0.09833443]
["bitfinex-derivatives","BTCF0:USTF0",1727353974274,0.001,64533.0,64532.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727353974471,0.001,64533.0,64532.0,0.17575664]
["bitfinex-derivatives","BTCF0:USTF0",1727353974676,0.001,64533.0,64532.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727353974883,0.001,64533.0,64532.0,0.17569746]
["bitfinex-derivatives","BTCF0:USTF0",1727353975275,0.001,64533.0,64532.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727353975476,0.154963,64535.0,64533.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727353975779,0.077481,64535.0,64528.0,0.36312445]
["bitfinex-derivatives","BTCF0:USTF0",1727353975981,0.077481,64535.0,64529.0,0.09819626]
["bitfinex-derivatives","BTCF0:USTF0",1727353976171,0.077487,64531.0,64530.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727353977380,0.077482,64534.0,64533.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727353977780,0.3608,64545.0,64537.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727353977990,0.3608,64545.0,64528.0,0.36312445]
["bitfinex-derivatives","BTCF0:USTF0",1727353977991,0.077473,64542.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353978284,0.422524,64536.0,64535.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727353978484,0.500004,64536.0,64535.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727353979172,0.422524,64536.0,64535.0,1.142361]
["bitfinex-derivatives","BTCF0:USTF0",1727353979573,0.00232512,64547.0,64546.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727353980178,0.07979112,64547.0,64546.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727353980371,0.07979112,64547.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353980372,0.077473,64543.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353980577,0.077473,64543.0,64537.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727353980578,0.077473,64543.0,64542.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727353981484,0.077481,64536.0,64535.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727353981697,0.077479,64538.0,64537.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727353981879,0.0036,64556.0,64555.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727353982180,0.077438,64571.0,64565.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727353982380,0.3608,64574.0,64565.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727353982582,0.3608,64574.0,64548.0,0.00232385]
["bitfinex-derivatives","BTCF0:USTF0",1727353982583,0.077448,64562.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353982886,0.49,64562.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353983090,0.3608,64557.0,64553.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727353983288,0.3608,64557.0,64554.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727353983484,0.077452,64559.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353983785,0.077456,64556.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353983982,0.077452,64559.0,64552.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727353984190,0.077452,64559.0,64553.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727353984380,0.077452,64559.0,64552.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727353984691,0.077452,64559.0,64554.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727353984992,0.493,64562.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353984993,0.077453,64558.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353985288,0.00392,64562.0,64561.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727353985483,0.003,64562.0,64561.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727353985876,0.439044,64566.0,64562.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727353985877,0.077445,64565.0,64562.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727353986079,0.3608,64566.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353986289,0.3608,64566.0,64565.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727353986681,0.00232437,64569.0,64568.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727353986897,0.077442,64568.0,64563.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727353987081,0.077442,64568.0,64564.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727353987580,0.00232437,64569.0,64565.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727353987987,0.077425,64582.0,64568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353988189,0.0008,64586.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353988388,0.077425,64582.0,64579.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727353988588,0.077416,64589.0,64581.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727353988795,0.066,64592.0,64577.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1727353988984,0.07742,64586.0,64578.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727353989288,0.066,64592.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353989497,0.07742,64586.0,64579.0,0.23109346]
["bitfinex-derivatives","BTCF0:USTF0",1727353989696,0.077428,64579.0,64578.0,0.23109346]
["bitfinex-derivatives","BTCF0:USTF0",1727353989893,0.077428,64579.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353990089,0.49,64578.0,64563.0,0.0765314]
["bitfinex-derivatives","BTCF0:USTF0",1727353990284,0.55851725,64564.0,64550.0,0.0765314]
["bitfinex-derivatives","BTCF0:USTF0",1727353990487,0.19771725,64550.0,64548.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727353990683,0.19771725,64550.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353990893,0.19771725,64548.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353991192,0.19771725,64542.0,64535.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727353991393,0.077477,64538.0,64535.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727353991594,0.19771725,64536.0,64535.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727353991990,0.19771725,64536.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353993187,0.077481,64535.0,64534.0,0.00232436]
["bitfinex-derivatives","BTCF0:USTF0",1727353993387,0.19771725,64535.0,64522.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727353993586,0.001,64536.0,64522.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727353993587,0.3608,64529.0,64522.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727353993789,0.3608,64529.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353993790,0.077495,64523.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353993989,0.438298,64521.0,64511.0,0.0765314]
["bitfinex-derivatives","BTCF0:USTF0",1727353994188,0.438298,64521.0,64518.0,0.23386926]
["bitfinex-derivatives","BTCF0:USTF0",1727353994393,0.438298,64521.0,64516.0,0.40995208]
["bitfinex-derivatives","BTCF0:USTF0",1727353994591,0.077499,64520.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353994790,0.077499,64520.0,64507.0,0.0023253]
["bitfinex-derivatives","BTCF0:USTF0",1727353994791,0.19771725,64511.0,64507.0,0.0023253]
["bitfinex-derivatives","BTCF0:USTF0",1727353994992,0.19771725,64511.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353995194,0.19771725,64511.0,64507.0,0.0023253]
["bitfinex-derivatives","BTCF0:USTF0",1727353995591,0.15118808,64511.0,64510.0,0.0765314]
["bitfinex-derivatives","BTCF0:USTF0",1727353995792,0.15118808,64511.0,64510.0,0.17526158]
["bitfinex-derivatives","BTCF0:USTF0",1727353996196,0.15118808,64511.0,64510.0,0.0765314]
["bitfinex-derivatives","BTCF0:USTF0",1727353996501,0.22969808,64511.0,64508.0,0.0765314]
["bitfinex-derivatives","BTCF0:USTF0",1727353996708,0.22870108,64509.0,64507.0,0.0765314]
["bitfinex-derivatives","BTCF0:USTF0",1727353996893,0.15118808,64508.0,64503.0,0.0781078]
["bitfinex-derivatives","BTCF0:USTF0",1727353997097,0.15118808,64504.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727353997398,0.09689611,64504.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727353998003,0.001,64511.0,64503.0,0.3623764]
["bitfinex-derivatives","BTCF0:USTF0",1727353998196,0.09689611,64507.0,64504.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727353998389,0.09689611,64507.0,64496.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727353998390,0.09689611,64502.0,64495.0,0.0766658]
["bitfinex-derivatives","BTCF0:USTF0",1727353998596,0.077537,64489.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353998803,0.09689611,64494.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353999204,0.3608,64489.0,64477.0,0.09175059]
["bitfinex-derivatives","BTCF0:USTF0",1727353999401,0.09689611,64491.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727353999808,0.09689611,64491.0,64489.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727354000207,0.00312727,64502.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354000411,0.09689611,64499.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354000711,0.00232727,64502.0,64500.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727354001608,0.0036,64519.0,64518.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727354001806,0.3608,64529.0,64518.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727354002107,0.3608,64529.0,64521.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727354002310,0.09689611,64527.0,64524.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727354002804,0.09689611,64527.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354003022,0.3608,64536.0,64528.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727354003207,0.09689611,64531.0,64528.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727354003402,0.001,64529.0,64528.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727354003802,0.09789611,64529.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354004110,0.09689611,64528.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354004501,0.17438711,64527.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354004703,0.077494,64524.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354005107,0.077495,64523.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354005708,0.077495,64523.0,64518.0,0.438301]
["bitfinex-derivatives","BTCF0:USTF0",1727354005909,0.3608,64530.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354006112,0.09689611,64526.0,64524.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727354006517,0.09689611,64525.0,64524.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727354007011,0.09689611,64525.0,64524.0,0.438294]
["bitfinex-derivatives","BTCF0:USTF0",1727354008024,0.077487,64531.0,64525.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727354008204,0.09689611,64526.0,64525.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727354009025,0.0036,64544.0,64526.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727354009312,0.077468,64546.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354009702,0.077468,64546.0,64544.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727354010108,0.3608,64549.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354010312,0.32204485,64549.0,64548.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727354011624,0.32604485,64549.0,64548.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727354012016,0.32604485,64549.0,64535.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727354012017,0.32604485,64549.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354012420,0.077469,64545.0,64542.0,0.438272]
["bitfinex-derivatives","BTCF0:USTF0",1727354012613,0.077469,64545.0,64542.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727354012918,0.32604485,64549.0,64542.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727354013517,0.077471,64543.0,64542.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727354013818,0.077471,64544.0,64542.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727354014208,0.077475,64540.0,64538.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727354014414,0.077475,64540.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354014415,0.077475,64541.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354014616,0.32304485,64549.0,64537.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727354014814,0.32304485,64549.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354014815,0.32304485,64549.0,64538.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727354015014,0.077475,64541.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354015216,0.32304485,64549.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354015424,0.07747,64545.0,64544.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727354015829,0.32304485,64549.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354016021,0.077473,64542.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354016421,0.077473,64542.0,64541.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727354017612,0.079473,64542.0,64541.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727354018531,0.002,64542.0,64541.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727354020426,0.077467,64547.0,64546.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727354021623,0.07647,64544.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354021931,0.077471,64543.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354022623,0.077471,64543.0,64542.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727354023423,0.076471,64543.0,64542.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727354023925,0.440271,64543.0,64542.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727354024528,0.440271,64543.0,64538.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727354024529,0.077478,64539.0,64538.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727354024728,0.077487,64531.0,64530.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727354027123,0.078487,64531.0,64530.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1727354028528,0.001,64531.0,64530.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1727354029426,0.07644284,64536.0,64530.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1727354029624,0.45248403,64543.0,64536.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727354029625,0.07710638,64537.0,64536.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727354029830,0.43790638,64543.0,64542.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727354030030,0.3608,64543.0,64542.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727354030238,0.51537738,64543.0,64542.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727354030429,0.51537738,64543.0,64539.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727354030430,0.077479,64540.0,64539.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727354030628,0.38591775,64543.0,64535.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727354030629,0.077481,64536.0,64535.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727354030831,0.077481,64536.0,64529.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1727354031137,0.0617523,64532.0,64530.0,0.23262133]
["bitfinex-derivatives","BTCF0:USTF0",1727354031340,0.0587523,64533.0,64532.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727354031522,0.07718818,64536.0,64532.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727354031726,0.07725859,64537.0,64535.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727354031926,0.077476,64540.0,64539.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727354032129,0.10259428,64540.0,64539.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727354032329,0.10259447,64540.0,64539.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727354032526,0.077481,64535.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354032732,0.077486,64531.0,64530.0,0.16923659]
["bitfinex-derivatives","BTCF0:USTF0",1727354032935,0.3608,64540.0,64530.0,0.09689031]
["bitfinex-derivatives","BTCF0:USTF0",1727354033137,0.077478,64537.0,64535.0,0.07698627]
["bitfinex-derivatives","BTCF0:USTF0",1727354033334,0.07748,64536.0,64535.0,0.07698627]
["bitfinex-derivatives","BTCF0:USTF0",1727354033541,0.07748,64536.0,64535.0,0.17391499]
["bitfinex-derivatives","BTCF0:USTF0",1727354033829,0.07748,64536.0,64535.0,0.07698627]
["bitfinex-derivatives","BTCF0:USTF0",1727354034240,0.07748,64536.0,64535.0,0.17360739]
["bitfinex-derivatives","BTCF0:USTF0",1727354034435,0.07748,64536.0,64535.0,0.17660739]
["bitfinex-derivatives","BTCF0:USTF0",1727354035431,0.07748,64536.0,64535.0,0.17710212]
["bitfinex-derivatives","BTCF0:USTF0",1727354035635,0.3608,64540.0,64538.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727354036033,0.077476,64539.0,64538.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727354036436,0.3608,64540.0,64537.0,0.07703603]
["bitfinex-derivatives","BTCF0:USTF0",1727354036638,0.077477,64538.0,64537.0,0.07703603]
["bitfinex-derivatives","BTCF0:USTF0",1727354036837,0.07748,64536.0,64535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727354037034,0.077481,64535.0,64534.0,0.07703973]
["bitfinex-derivatives","BTCF0:USTF0",1727354037342,0.077488,64529.0,64528.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727354037637,0.077488,64529.0,64528.0,0.18919102]
["bitfinex-derivatives","BTCF0:USTF0",1727354038726,0.077488,64529.0,64528.0,0.09680803]
["bitfinex-derivatives","BTCF0:USTF0",1727354038727,0.154976,64529.0,64528.0,0.09680803]
["bitfinex-derivatives","BTCF0:USTF0",1727354039139,0.077495,64523.0,64522.0,0.45318299]
["bitfinex-derivatives","BTCF0:USTF0",1727354039433,0.077495,64523.0,64522.0,0.09648012]
["bitfinex-derivatives","BTCF0:USTF0",1727354039635,0.077499,64520.0,64515.0,0.16988699]
["bitfinex-derivatives","BTCF0:USTF0",1727354039833,0.077501,64518.0,64516.0,0.09674598]
["bitfinex-derivatives","BTCF0:USTF0",1727354040043,0.3608,64519.0,64517.0,0.09674598]
["bitfinex-derivatives","BTCF0:USTF0",1727354040044,0.8508,64519.0,64517.0,0.09674598]
["bitfinex-derivatives","BTCF0:USTF0",1727354040229,0.069508,64512.0,64511.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727354040427,0.069508,64512.0,64511.0,0.09683929]
["bitfinex-derivatives","BTCF0:USTF0",1727354040840,0.09168403,64512.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354041038,0.02512918,64511.0,64510.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727354041241,0.09280288,64517.0,64510.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727354041441,0.0783278,64512.0,64511.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1727354041636,0.0773009,64514.0,64513.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727354041946,0.09280288,64521.0,64520.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727354042532,0.3608,64524.0,64521.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727354042533,0.09280288,64522.0,64521.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727354042734,0.09280288,64526.0,64521.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727354043033,0.09280288,64534.0,64532.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727354043243,0.02744624,64533.0,64532.0,0.154968]
["bitfinex-derivatives","BTCF0:USTF0",1727354043435,0.00232558,64533.0,64532.0,0.154968]
["bitfinex-derivatives","BTCF0:USTF0",1727354043631,0.02744469,64533.0,64532.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727354043836,0.00232558,64533.0,64532.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727354044047,0.00232558,64533.0,64532.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1727354044540,0.09280288,64538.0,64537.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727354045047,0.09280288,64543.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354045349,0.09280288,64544.0,64543.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727354045547,0.02511608,64544.0,64543.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727354045738,0.02511608,64544.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354045739,0.10258708,64544.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354046058,0.3608,64547.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354046059,0.077477,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354046246,0.02511746,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354046446,0.02511727,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354046747,0.09272634,64540.0,64538.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727354047046,0.077477,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354047246,0.10259511,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354047955,0.077481,64535.0,64533.0,0.06168734]
["bitfinex-derivatives","BTCF0:USTF0",1727354048251,0.3608,64540.0,64532.0,0.06168734]
["bitfinex-derivatives","BTCF0:USTF0",1727354048252,0.077483,64533.0,64532.0,0.06168734]
["bitfinex-derivatives","BTCF0:USTF0",1727354048440,0.077483,64533.0,64532.0,0.13917134]
["bitfinex-derivatives","BTCF0:USTF0",1727354048832,0.077483,64533.0,64532.0,0.06168734]
["bitfinex-derivatives","BTCF0:USTF0",1727354049251,0.005,64538.0,64530.0,0.13909478]
["bitfinex-derivatives","BTCF0:USTF0",1727354049252,0.077486,64531.0,64530.0,0.13909478]
["bitfinex-derivatives","BTCF0:USTF0",1727354049544,0.077494,64524.0,64523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354049751,0.077494,64524.0,64523.0,0.42244219]
["bitfinex-derivatives","BTCF0:USTF0",1727354049944,0.077499,64520.0,64519.0,0.06164219]
["bitfinex-derivatives","BTCF0:USTF0",1727354050253,0.72252,64524.0,64515.0,0.06164219]
["bitfinex-derivatives","BTCF0:USTF0",1727354050446,0.077505,64515.0,64513.0,0.06164219]
["bitfinex-derivatives","BTCF0:USTF0",1727354050635,0.077506,64514.0,64513.0,0.06164219]
["bitfinex-derivatives","BTCF0:USTF0",1727354050842,0.077506,64514.0,64513.0,0.13914919]
["bitfinex-derivatives","BTCF0:USTF0",1727354051438,0.077506,64514.0,64513.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727354051868,0.077501,64518.0,64515.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727354052937,0.005,64520.0,64515.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727354053349,0.077496,64522.0,64515.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727354053350,0.3608,64518.0,64515.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727354054254,0.077496,64522.0,64520.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727354054448,0.077498,64521.0,64520.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727354055939,0.077501,64518.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727354056149,0.006,64522.0,64520.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727354056351,0.077498,64521.0,64520.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727354056556,0.006,64522.0,64508.0,0.438312]
["bitfinex-derivatives","BTCF0:USTF0",1727354056557,0.077503,64517.0,64516.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727354056753,0.438303,64517.0,64516.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727354057754,0.077503,64517.0,64516.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727354058259,0.079503,64517.0,64516.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727354060551,0.077507,64513.0,64512.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727354061256,0.002,64517.0,64516.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727354061743,0.0775,64519.0,64518.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727354061949,0.0775,64519.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354061950,0.077496,64523.0,64522.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727354062759,0.077501,64519.0,64518.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727354063073,0.077507,64514.0,64513.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727354063260,0.077506,64515.0,64514.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727354063467,0.07751,64511.0,64510.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727354063669,0.07751,64511.0,64510.0,0.0972139]
["bitfinex-derivatives","BTCF0:USTF0",1727354063970,0.077522,64501.0,64500.0,0.16993039]
["bitfinex-derivatives","BTCF0:USTF0",1727354064258,0.077522,64501.0,64500.0,0.09670855]
["bitfinex-derivatives","BTCF0:USTF0",1727354064259,0.076522,64501.0,64500.0,0.09670855]
["bitfinex-derivatives","BTCF0:USTF0",1727354064465,0.8508,64503.0,64494.0,0.09240839]
["bitfinex-derivatives","BTCF0:USTF0",1727354064652,0.8508,64503.0,64492.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1727354064653,0.077529,64496.0,64495.0,0.09668172]
["bitfinex-derivatives","BTCF0:USTF0",1727354064967,0.077535,64491.0,64488.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727354065153,0.077536,64489.0,64485.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727354065455,0.077536,64489.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354065456,0.077529,64495.0,64488.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727354065653,0.49,64494.0,64483.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727354065850,0.07754,64486.0,64484.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727354066262,0.07754,64486.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727354066964,0.07754,64486.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354066965,0.438335,64491.0,64481.0,0.07696217]
["bitfinex-derivatives","BTCF0:USTF0",1727354067162,0.077534,64491.0,64490.0,0.04617479]
["bitfinex-derivatives","BTCF0:USTF0",1727354067370,0.077534,64491.0,64487.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727354067665,0.077534,64491.0,64490.0,0.04614656]
["bitfinex-derivatives","BTCF0:USTF0",1727354067959,0.077535,64490.0,64489.0,0.04614656]
["bitfinex-derivatives","BTCF0:USTF0",1727354068763,0.077535,64490.0,64488.0,0.04614656]
["bitfinex-derivatives","BTCF0:USTF0",1727354068964,0.00088,64494.0,64489.0,0.04614656]
["bitfinex-derivatives","BTCF0:USTF0",1727354069163,0.3608,64497.0,64488.0,0.04614656]
["bitfinex-derivatives","BTCF0:USTF0",1727354069752,0.077536,64489.0,64488.0,0.04614656]
["bitfinex-derivatives","BTCF0:USTF0",1727354069948,0.077536,64489.0,64487.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727354069949,0.077537,64488.0,64487.0,0.40694656]
["bitfinex-derivatives","BTCF0:USTF0",1727354070571,0.077537,64488.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354071366,0.078537,64488.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354072059,0.3618,64488.0,64485.0,0.04608163]
["bitfinex-derivatives","BTCF0:USTF0",1727354072266,0.3618,64488.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727354072267,0.07754,64486.0,64484.0,0.04608163]
["bitfinex-derivatives","BTCF0:USTF0",1727354072551,0.077541,64485.0,64484.0,0.12362363]
["bitfinex-derivatives","BTCF0:USTF0",1727354072751,0.077541,64485.0,64484.0,0.12360601]
["bitfinex-derivatives","BTCF0:USTF0",1727354072952,0.077541,64485.0,64484.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727354074060,0.3608,64491.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354074263,0.077534,64491.0,64490.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727354074771,0.077528,64496.0,64486.0,0.12359825]
["bitfinex-derivatives","BTCF0:USTF0",1727354074772,0.077538,64487.0,64486.0,0.12359825]
["bitfinex-derivatives","BTCF0:USTF0",1727354075070,0.077528,64496.0,64489.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727354075071,0.077534,64491.0,64489.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727354075266,0.077534,64491.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354075267,0.077541,64485.0,64484.0,0.40685925]
["bitfinex-derivatives","BTCF0:USTF0",1727354075474,0.077541,64485.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354075664,0.155082,64485.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354075853,0.07755,64477.0,64476.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727354076166,0.07755,64477.0,64476.0,0.1236432]
["bitfinex-derivatives","BTCF0:USTF0",1727354076356,0.07755,64477.0,64476.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727354077756,0.07855,64477.0,64476.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727354077964,0.077556,64473.0,64472.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727354078852,0.077556,64472.0,64471.0,0.438358]
["bitfinex-derivatives","BTCF0:USTF0",1727354079662,0.3608,64475.0,64464.0,0.438366]
["bitfinex-derivatives","BTCF0:USTF0",1727354079962,0.077565,64465.0,64464.0,0.438366]
["bitfinex-derivatives","BTCF0:USTF0",1727354080163,0.077565,64465.0,64458.0,0.04611145]
["bitfinex-derivatives","BTCF0:USTF0",1727354080164,0.077573,64459.0,64458.0,0.04611145]
["bitfinex-derivatives","BTCF0:USTF0",1727354080372,0.077573,64458.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354081073,0.001,64472.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354081368,0.001,64459.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354081668,0.001,64459.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727354081853,0.001,64459.0,64458.0,0.155146]
["bitfinex-derivatives","BTCF0:USTF0",1727354082054,0.001,64459.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727354082260,0.001,64459.0,64458.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1727354083059,0.077554,64474.0,64466.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727354083464,0.077562,64467.0,64466.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727354083767,0.51144428,64476.0,64463.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727354083965,0.3608,64468.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354084163,0.077564,64466.0,64464.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727354084364,0.077564,64466.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727354084563,0.07757,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727354084964,0.07757,64461.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354084965,0.49,64467.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354085161,0.077565,64465.0,64464.0,0.04608204]
["bitfinex-derivatives","BTCF0:USTF0",1727354085362,0.077566,64464.0,64463.0,0.12364904]
["bitfinex-derivatives","BTCF0:USTF0",1727354085577,0.077566,64464.0,64463.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727354086075,0.077568,64463.0,64461.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727354086278,0.49088,64467.0,64462.0,0.04608908]
["bitfinex-derivatives","BTCF0:USTF0",1727354086573,0.49088,64467.0,64462.0,0.04609646]
["bitfinex-derivatives","BTCF0:USTF0",1727354086870,0.49,64467.0,64462.0,0.04609646]
["bitfinex-derivatives","BTCF0:USTF0",1727354087072,0.077567,64463.0,64462.0,0.04609646]
["bitfinex-derivatives","BTCF0:USTF0",1727354087275,0.49,64467.0,64462.0,0.04609677]
["bitfinex-derivatives","BTCF0:USTF0",1727354087469,0.077567,64463.0,64461.0,0.04609677]
["bitfinex-derivatives","BTCF0:USTF0",1727354087673,0.07757,64461.0,64460.0,0.04609677]
["bitfinex-derivatives","BTCF0:USTF0",1727354088468,0.07757,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727354088669,0.078567,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727354089067,0.078567,64463.0,64462.0,0.12368083]
["bitfinex-derivatives","BTCF0:USTF0",1727354089273,0.078567,64463.0,64462.0,0.12368093]
["bitfinex-derivatives","BTCF0:USTF0",1727354089574,0.078567,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727354089877,0.077567,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727354090562,0.078567,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727354090960,0.001,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727354091162,0.8508,64483.0,64462.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1727354091465,0.8508,64483.0,64472.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727354091466,0.077556,64473.0,64472.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727354091662,0.077559,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727354092176,0.077561,64468.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354092378,0.077561,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727354092679,0.49088,64475.0,64465.0,0.07696217]
["bitfinex-derivatives","BTCF0:USTF0",1727354092680,0.077564,64466.0,64465.0,0.07699598]
["bitfinex-derivatives","BTCF0:USTF0",1727354092881,0.077564,64466.0,64464.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727354092882,0.077561,64469.0,64464.0,0.07699598]
["bitfinex-derivatives","BTCF0:USTF0",1727354093085,0.49088,64475.0,64461.0,0.07699598]
["bitfinex-derivatives","BTCF0:USTF0",1727354093376,0.49088,64475.0,64469.0,0.04620656]
["bitfinex-derivatives","BTCF0:USTF0",1727354093377,0.438359,64470.0,64469.0,0.04620656]
["bitfinex-derivatives","BTCF0:USTF0",1727354093571,0.3608,64471.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727354093770,0.077565,64465.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727354093976,0.3608,64471.0,64466.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727354093977,0.001,64469.0,64466.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727354094475,0.001,64469.0,64463.0,0.07699598]
["bitfinex-derivatives","BTCF0:USTF0",1727354094681,0.077559,64470.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727354094682,0.076565,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727354094885,0.077566,64464.0,64463.0,0.07699598]
["bitfinex-derivatives","BTCF0:USTF0",1727354095075,0.077566,64464.0,64463.0,0.25148886]
["bitfinex-derivatives","BTCF0:USTF0",1727354095270,0.076566,64464.0,64463.0,0.25148886]
["bitfinex-derivatives","BTCF0:USTF0",1727354095580,0.077564,64467.0,64466.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727354096172,0.001,64469.0,64468.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727354096974,0.001,64469.0,64468.0,0.61280919]
["bitfinex-derivatives","BTCF0:USTF0",1727354097372,0.001,64469.0,64468.0,1.15573019]
["bitfinex-derivatives","BTCF0:USTF0",1727354097574,0.09913245,64479.0,64468.0,1.71301658]
["bitfinex-derivatives","BTCF0:USTF0",1727354097779,0.3608,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727354098279,0.438347,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727354098482,0.3608,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727354098882,0.001,64480.0,64477.0,0.07710939]
["bitfinex-derivatives","BTCF0:USTF0",1727354099276,0.001,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727354099982,0.07794241,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727354100381,0.001,64480.0,64479.0,0.155096]
["bitfinex-derivatives","BTCF0:USTF0",1727354100578,0.001,64480.0,64479.0,1.220376]
["bitfinex-derivatives","BTCF0:USTF0",1727354100787,0.07694241,64482.0,64481.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727354100981,0.07694241,64484.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727354101193,0.07694241,64485.0,64484.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727354101384,0.07724368,64488.0,64484.0,1.142782]
["bitfinex-derivatives","BTCF0:USTF0",1727354101582,0.07724368,64490.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727354101787,0.09272634,64495.0,64488.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727354101788,0.07724368,64495.0,64488.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727354102082,0.07724368,64497.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354102282,0.07724368,64499.0,64498.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727354102490,0.001,64510.0,64498.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727354102491,0.07724368,64502.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354102677,0.07724368,64504.0,64503.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727354102882,0.07724368,64510.0,64509.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727354103095,0.07724368,64512.0,64510.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727354103280,0.07956993,64511.0,64510.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727354103481,0.00232625,64511.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354103791,0.07724368,64512.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354103983,0.15475168,64512.0,64509.0,0.438312]
["bitfinex-derivatives","BTCF0:USTF0",1727354104482,0.077508,64512.0,64509.0,0.438312]
["bitfinex-derivatives","BTCF0:USTF0",1727354104680,0.07724368,64514.0,64513.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727354105187,0.07724368,64514.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354105188,0.077508,64513.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354105577,0.07724368,64515.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354105578,0.49,64510.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354105779,0.077519,64503.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354106989,0.07724368,64509.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354107377,0.08612368,64514.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354107577,0.009,64514.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354107797,0.009,64514.0,64511.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727354107977,0.077505,64515.0,64511.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727354108181,0.077506,64514.0,64513.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727354108377,0.3608,64516.0,64502.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727354108588,0.07751,64511.0,64502.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727354108891,0.077511,64510.0,64508.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727354109190,0.077508,64513.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354109392,0.077508,64512.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354109997,0.007,64515.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354109998,0.007,64515.0,64513.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727354110309,0.007,64515.0,64514.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727354110975,0.3608,64516.0,64515.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727354110976,0.438304,64516.0,64515.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727354111581,0.438295,64523.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354111582,0.077499,64520.0,64519.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727354112897,0.3608,64523.0,64522.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727354113081,0.0008,64527.0,64522.0,0.458296]
["bitfinex-derivatives","BTCF0:USTF0",1727354113281,0.0008,64541.0,64540.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727354113488,0.077468,64546.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354113692,0.438263,64550.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354113893,0.3608,64555.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354113894,0.3608,64554.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354114397,0.3608,64554.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354114398,0.3608,64545.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354114580,0.07746,64553.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354114785,0.3608,64554.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354114786,0.077466,64548.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354114992,0.07746,64553.0,64541.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727354115182,0.077466,64548.0,64541.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727354115389,0.077466,64548.0,64544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354115691,0.07746,64553.0,64544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354115692,0.3608,64545.0,64544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354115991,0.3608,64545.0,64544.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727354116387,0.077473,64542.0,64536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354116584,0.077473,64542.0,64529.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727354116890,0.077473,64542.0,64529.0,0.16667121]
["bitfinex-derivatives","BTCF0:USTF0",1727354117091,0.077474,64541.0,64529.0,0.16667121]
["bitfinex-derivatives","BTCF0:USTF0",1727354117288,0.077474,64541.0,64538.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727354117795,0.3608,64545.0,64528.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1727354117796,0.3608,64545.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354118295,0.3608,64545.0,64544.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727354118597,0.3748,64545.0,64544.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727354118798,0.014,64545.0,64544.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727354119104,0.077459,64553.0,64541.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727354119288,0.1491,64556.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354119489,0.17067421,64556.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354119691,0.1491,64556.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354120089,0.3608,64549.0,64545.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727354120705,0.077468,64546.0,64545.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727354120890,0.3608,64549.0,64547.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727354121087,0.438264,64549.0,64548.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727354121491,0.3608,64549.0,64548.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727354121887,0.3608,64549.0,64548.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1727354122100,0.5008,64557.0,64556.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727354122303,0.5,64557.0,64556.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727354122492,0.5,64557.0,64556.0,0.154912]
["bitfinex-derivatives","BTCF0:USTF0",1727354122699,0.5,64557.0,64556.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727354123904,0.514,64557.0,64556.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727354124101,0.591454,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354124605,0.591454,64557.0,64548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354124606,0.077464,64549.0,64548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354124897,0.154928,64549.0,64548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354125604,0.3608,64550.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354125605,0.07647,64544.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354126301,0.077474,64542.0,64536.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727354126511,0.077474,64542.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354126512,0.3608,64540.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354126799,0.3608,64540.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354126800,0.077486,64531.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354126993,0.076486,64531.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354127194,0.3608,64540.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354127394,0.077488,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354127697,0.077489,64528.0,64526.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727354127897,0.077489,64528.0,64521.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727354128102,0.077489,64528.0,64522.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727354128596,0.075489,64528.0,64518.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727354129708,0.075489,64528.0,64527.0,0.00632425]
["bitfinex-derivatives","BTCF0:USTF0",1727354130208,0.077501,64518.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354131203,0.077507,64513.0,64512.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1727354131405,0.077507,64513.0,64504.0,0.36312534]
["bitfinex-derivatives","BTCF0:USTF0",1727354131406,0.077509,64512.0,64508.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727354131611,0.07751,64511.0,64508.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727354131806,0.077505,64515.0,64511.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727354132005,0.077507,64513.0,64511.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727354132398,0.077508,64512.0,64511.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727354132602,0.064508,64512.0,64511.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727354133309,0.064508,64512.0,64511.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1727354134111,0.064508,64512.0,64511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727354135023,0.074512,64509.0,64507.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727354135203,0.077513,64508.0,64507.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727354135608,0.078508,64512.0,64510.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727354135808,0.07751,64511.0,64510.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727354136007,0.078508,64512.0,64510.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727354136210,0.077508,64512.0,64510.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727354136911,0.07751,64511.0,64510.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727354137215,0.077501,64518.0,64507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727354137216,0.077506,64515.0,64514.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727354137807,0.077511,64511.0,64509.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727354138104,0.077513,64509.0,64508.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727354139614,0.078513,64509.0,64508.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727354143314,0.001,64509.0,64508.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727354144716,0.4388,64522.0,64518.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727354144902,0.4388,64522.0,64521.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727354145621,0.53781198,64522.0,64521.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727354145817,0.077501,64519.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354146116,0.077499,64520.0,64509.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727354146318,0.077504,64516.0,64514.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727354146518,0.077505,64515.0,64514.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727354147611,0.3608,64515.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354147813,0.075514,64508.0,64507.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727354148214,0.075514,64508.0,64507.0,0.23129249]
["bitfinex-derivatives","BTCF0:USTF0",1727354148518,0.077517,64505.0,64504.0,0.07984334]
["bitfinex-derivatives","BTCF0:USTF0",1727354148819,0.077517,64505.0,64504.0,0.00232534]
["bitfinex-derivatives","BTCF0:USTF0",1727354149117,0.075517,64505.0,64504.0,0.00232534]
["bitfinex-derivatives","BTCF0:USTF0",1727354149314,0.077528,64496.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354149509,0.077536,64489.0,64482.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727354149704,0.077536,64489.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354150115,0.077531,64494.0,64489.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727354150319,0.3608,64502.0,64489.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727354150510,0.3608,64496.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727354151016,0.3608,64496.0,64486.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727354151321,0.077536,64490.0,64486.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727354151814,0.3658,64496.0,64486.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727354151815,0.077529,64495.0,64486.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727354152022,0.49,64495.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354152313,0.077536,64489.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727354152817,0.0008,64495.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354153015,0.3608,64496.0,64489.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727354153016,0.077532,64493.0,64489.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727354153517,0.3608,64496.0,64492.0,0.06157284]
["bitfinex-derivatives","BTCF0:USTF0",1727354153911,0.077532,64493.0,64492.0,0.06157284]
["bitfinex-derivatives","BTCF0:USTF0",1727354154418,0.077533,64492.0,64490.0,0.07684594]
["bitfinex-derivatives","BTCF0:USTF0",1727354154607,0.3608,64496.0,64490.0,0.07684594]
["bitfinex-derivatives","BTCF0:USTF0",1727354154608,0.077534,64491.0,64490.0,0.07684594]
["bitfinex-derivatives","BTCF0:USTF0",1727354154809,0.077534,64491.0,64490.0,0.2509657]
["bitfinex-derivatives","BTCF0:USTF0",1727354155007,0.077534,64491.0,64490.0,0.17391213]
["bitfinex-derivatives","BTCF0:USTF0",1727354155810,0.079534,64491.0,64490.0,0.17391213]
["bitfinex-derivatives","BTCF0:USTF0",1727354156013,0.079534,64491.0,64490.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727354158720,0.077537,64488.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354158917,0.077537,64488.0,64487.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727354160208,0.077537,64488.0,64487.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1727354160416,0.077537,64488.0,64487.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727354160722,0.002,64491.0,64484.0,0.07706667]
["bitfinex-derivatives","BTCF0:USTF0",1727354160723,0.077541,64485.0,64484.0,0.07706667]
["bitfinex-derivatives","BTCF0:USTF0",1727354160918,0.077541,64485.0,64484.0,0.17317898]
["bitfinex-derivatives","BTCF0:USTF0",1727354161223,0.077541,64485.0,64484.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727354161425,0.077541,64485.0,64478.0,0.23332396]
["bitfinex-derivatives","BTCF0:USTF0",1727354161426,0.077542,64484.0,64482.0,0.06156327]
["bitfinex-derivatives","BTCF0:USTF0",1727354161723,0.077542,64484.0,64479.0,0.06156327]
["bitfinex-derivatives","BTCF0:USTF0",1727354161724,0.155094,64480.0,64479.0,0.06156327]
["bitfinex-derivatives","BTCF0:USTF0",1727354161931,0.515894,64480.0,64479.0,0.04619067]
["bitfinex-derivatives","BTCF0:USTF0",1727354162109,0.515894,64480.0,64476.0,0.00232618]
["bitfinex-derivatives","BTCF0:USTF0",1727354162110,0.077548,64479.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727354162311,0.07755,64477.0,64476.0,0.04851685]
["bitfinex-derivatives","BTCF0:USTF0",1727354162513,0.1551,64477.0,64476.0,0.00232618]
["bitfinex-derivatives","BTCF0:USTF0",1727354162916,0.15512,64469.0,64467.0,0.04619067]
["bitfinex-derivatives","BTCF0:USTF0",1727354163224,0.15512,64469.0,64459.0,0.12376267]
["bitfinex-derivatives","BTCF0:USTF0",1727354163225,0.3608,64468.0,64459.0,0.12376267]
["bitfinex-derivatives","BTCF0:USTF0",1727354163415,0.077571,64460.0,64459.0,0.12376267]
["bitfinex-derivatives","BTCF0:USTF0",1727354163615,0.0838,64467.0,64458.0,0.04608096]
["bitfinex-derivatives","BTCF0:USTF0",1727354163817,0.077564,64466.0,64458.0,0.04608096]
["bitfinex-derivatives","BTCF0:USTF0",1727354164118,0.077572,64460.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354164514,0.077572,64460.0,64457.0,0.40688096]
["bitfinex-derivatives","BTCF0:USTF0",1727354164918,0.077573,64458.0,64457.0,0.40688096]
["bitfinex-derivatives","BTCF0:USTF0",1727354165328,0.077573,64458.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354166322,0.001,64460.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354166622,0.001,64460.0,64458.0,0.04605706]
["bitfinex-derivatives","BTCF0:USTF0",1727354167024,0.001,64460.0,64459.0,0.04605706]
["bitfinex-derivatives","BTCF0:USTF0",1727354167222,0.001,64460.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354167629,0.3608,64462.0,64459.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727354167924,0.3608,64462.0,64460.0,0.04610846]
["bitfinex-derivatives","BTCF0:USTF0",1727354168121,0.3608,64462.0,64461.0,0.04610846]
["bitfinex-derivatives","BTCF0:USTF0",1727354168333,0.3608,64462.0,64460.0,0.04610846]
["bitfinex-derivatives","BTCF0:USTF0",1727354168525,0.3608,64462.0,64460.0,0.12367946]
["bitfinex-derivatives","BTCF0:USTF0",1727354168719,0.3608,64462.0,64461.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727354169030,0.3608,64468.0,64458.0,0.15463967]
["bitfinex-derivatives","BTCF0:USTF0",1727354169225,0.3608,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727354169616,0.3608,64468.0,64467.0,0.13903391]
["bitfinex-derivatives","BTCF0:USTF0",1727354169915,0.439153,64475.0,64474.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727354170115,0.438353,64475.0,64474.0,0.04611548]
["bitfinex-derivatives","BTCF0:USTF0",1727354170330,0.3608,64475.0,64474.0,0.04613281]
["bitfinex-derivatives","BTCF0:USTF0",1727354170517,0.077557,64472.0,64471.0,0.06148558]
["bitfinex-derivatives","BTCF0:USTF0",1727354170714,0.077558,64471.0,64470.0,0.06148558]
["bitfinex-derivatives","BTCF0:USTF0",1727354170947,0.438354,64475.0,64467.0,0.06148558]
["bitfinex-derivatives","BTCF0:USTF0",1727354170948,0.077561,64468.0,64467.0,0.06148558]
["bitfinex-derivatives","BTCF0:USTF0",1727354171234,0.077561,64468.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727354171235,0.077564,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727354171526,0.3618,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727354172021,0.3608,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727354172223,0.001,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727354172429,0.001,64471.0,64470.0,0.25123449]
["bitfinex-derivatives","BTCF0:USTF0",1727354172726,0.077536,64489.0,64480.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727354172927,0.3608,64497.0,64480.0,0.25121049]
["bitfinex-derivatives","BTCF0:USTF0",1727354172928,0.077532,64493.0,64480.0,0.25121049]
["bitfinex-derivatives","BTCF0:USTF0",1727354173119,0.3608,64497.0,64480.0,0.34540243]
["bitfinex-derivatives","BTCF0:USTF0",1727354173320,0.3608,64490.0,64480.0,0.25316349]
["bitfinex-derivatives","BTCF0:USTF0",1727354173930,0.3608,64490.0,64480.0,0.17312962]
["bitfinex-derivatives","BTCF0:USTF0",1727354174423,0.07754,64487.0,64480.0,0.17312962]
["bitfinex-derivatives","BTCF0:USTF0",1727354174618,0.3608,64490.0,64480.0,0.17312962]
["bitfinex-derivatives","BTCF0:USTF0",1727354174826,0.077544,64483.0,64480.0,0.17312962]
["bitfinex-derivatives","BTCF0:USTF0",1727354175022,0.00332745,64481.0,64480.0,0.17312962]
["bitfinex-derivatives","BTCF0:USTF0",1727354175226,0.44167345,64481.0,64480.0,0.17312962]
["bitfinex-derivatives","BTCF0:USTF0",1727354175418,0.077547,64480.0,64477.0,0.15445027]
["bitfinex-derivatives","BTCF0:USTF0",1727354175725,0.077547,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727354176144,0.36412745,64481.0,64478.0,0.04614793]
["bitfinex-derivatives","BTCF0:USTF0",1727354176145,0.077549,64479.0,64478.0,0.04614793]
["bitfinex-derivatives","BTCF0:USTF0",1727354176632,0.36412745,64481.0,64473.0,0.23205048]
["bitfinex-derivatives","BTCF0:USTF0",1727354176938,0.077552,64476.0,64475.0,0.04616342]
["bitfinex-derivatives","BTCF0:USTF0",1727354177228,0.077554,64474.0,64473.0,0.06153058]
["bitfinex-derivatives","BTCF0:USTF0",1727354177423,0.077556,64473.0,64471.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727354177727,0.244047,64480.0,64466.0,0.15446327]
["bitfinex-derivatives","BTCF0:USTF0",1727354177728,0.245047,64480.0,64466.0,0.15446327]
["bitfinex-derivatives","BTCF0:USTF0",1727354177918,0.077554,64474.0,64470.0,0.06168618]
["bitfinex-derivatives","BTCF0:USTF0",1727354178119,0.077554,64474.0,64473.0,0.04627323]
["bitfinex-derivatives","BTCF0:USTF0",1727354178319,0.3608,64475.0,64468.0,0.06169441]
["bitfinex-derivatives","BTCF0:USTF0",1727354178519,0.077555,64473.0,64472.0,0.04629219]
["bitfinex-derivatives","BTCF0:USTF0",1727354178722,0.3608,64475.0,64456.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727354178723,0.077556,64472.0,64466.0,0.06169441]
["bitfinex-derivatives","BTCF0:USTF0",1727354178928,0.077556,64472.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354178929,0.438362,64467.0,64463.0,0.06169441]
["bitfinex-derivatives","BTCF0:USTF0",1727354179231,0.07757,64461.0,64460.0,0.06169441]
["bitfinex-derivatives","BTCF0:USTF0",1727354179426,0.3608,64467.0,64459.0,0.06169441]
["bitfinex-derivatives","BTCF0:USTF0",1727354179427,0.077571,64460.0,64459.0,0.06169441]
["bitfinex-derivatives","BTCF0:USTF0",1727354179733,0.077572,64459.0,64458.0,0.13926741]
["bitfinex-derivatives","BTCF0:USTF0",1727354180032,0.3608,64467.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354180228,0.077564,64466.0,64465.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727354180422,0.3608,64467.0,64466.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727354180821,0.3608,64467.0,64462.0,0.06176228]
["bitfinex-derivatives","BTCF0:USTF0",1727354180822,0.077559,64470.0,64468.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727354181026,0.077559,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727354182032,0.078559,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727354182231,0.077563,64467.0,64465.0,0.13932628]
["bitfinex-derivatives","BTCF0:USTF0",1727354182441,0.077564,64466.0,64465.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727354182618,0.077564,64466.0,64465.0,0.13932628]
["bitfinex-derivatives","BTCF0:USTF0",1727354182928,0.077564,64466.0,64465.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727354183317,0.077564,64466.0,64465.0,0.13932628]
["bitfinex-derivatives","BTCF0:USTF0",1727354183518,0.077564,64466.0,64465.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727354183921,0.077569,64462.0,64460.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727354184133,0.3608,64467.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354184134,0.438364,64467.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354184327,0.438364,64467.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727354184328,0.001,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727354185938,0.077568,64462.0,64461.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727354186637,0.078564,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727354187129,0.001,64466.0,64465.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727354187330,0.06166227,64470.0,64469.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727354187634,0.5157162,64475.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727354187635,0.06166227,64471.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727354188339,0.0773622,64476.0,64470.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727354188340,0.06181188,64476.0,64473.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727354188525,0.06181188,64479.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727354188840,0.06181188,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727354189235,0.07987345,64481.0,64480.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727354190237,0.00232745,64481.0,64480.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727354190437,0.07987345,64481.0,64480.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727354191538,0.08087345,64481.0,64480.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727354192426,0.08087345,64481.0,64471.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727354192427,0.077554,64476.0,64475.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727354192627,0.077548,64480.0,64479.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727354193029,0.001,64481.0,64480.0,0.155094]
["bitfinex-derivatives","BTCF0:USTF0",1727354193537,0.001,64481.0,64480.0,0.29440328]
["bitfinex-derivatives","BTCF0:USTF0",1727354193732,0.3608,64489.0,64488.0,0.155074]
["bitfinex-derivatives","BTCF0:USTF0",1727354193925,0.3608,64502.0,64488.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1727354194131,0.3608,64502.0,64501.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727354194942,0.00232664,64504.0,64503.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727354195533,0.3608,64508.0,64498.0,0.06172481]
["bitfinex-derivatives","BTCF0:USTF0",1727354195735,0.3608,64508.0,64499.0,0.06172481]
["bitfinex-derivatives","BTCF0:USTF0",1727354195942,0.438314,64508.0,64499.0,0.06172481]
["bitfinex-derivatives","BTCF0:USTF0",1727354196127,0.438314,64508.0,64493.0,0.52420027]
["bitfinex-derivatives","BTCF0:USTF0",1727354196128,0.438314,64508.0,64506.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727354196532,0.438314,64508.0,64501.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727354197037,0.438314,64508.0,64496.0,0.06172481]
["bitfinex-derivatives","BTCF0:USTF0",1727354197038,0.005,64502.0,64496.0,0.06172481]
["bitfinex-derivatives","BTCF0:USTF0",1727354197239,0.005,64502.0,64495.0,0.06172481]
["bitfinex-derivatives","BTCF0:USTF0",1727354197439,0.3608,64508.0,64498.0,0.23321108]
["bitfinex-derivatives","BTCF0:USTF0",1727354197639,0.3658,64508.0,64496.0,0.31073808]
["bitfinex-derivatives","BTCF0:USTF0",1727354197847,0.077519,64504.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727354198339,0.3608,64508.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727354198840,0.3608,64508.0,64493.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1727354198841,0.09283464,64500.0,64499.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727354199139,0.09283464,64501.0,64500.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727354199329,0.09283464,64501.0,64495.0,0.23170999]
["bitfinex-derivatives","BTCF0:USTF0",1727354199330,0.077514,64507.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354199529,0.3608,64508.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354199530,0.09242582,64504.0,64500.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727354199741,0.11755797,64503.0,64500.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727354199931,0.02513215,64502.0,64500.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727354200234,0.09242582,64503.0,64500.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727354200235,0.02513215,64501.0,64500.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727354200438,0.16994482,64503.0,64501.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727354200637,0.02513237,64502.0,64501.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727354201135,0.002,64507.0,64501.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727354201136,0.02513192,64506.0,64505.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727354201334,0.11755695,64507.0,64506.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727354201837,0.02513088,64507.0,64506.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727354202233,0.11747673,64507.0,64506.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727354202934,0.09234585,64507.0,64506.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727354203139,0.02513088,64510.0,64501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354203437,0.3608,64514.0,64501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354203438,0.09231645,64505.0,64504.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727354203642,0.02513088,64505.0,64504.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727354203832,0.11644733,64505.0,64504.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727354204027,0.02413088,64505.0,64504.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727354204242,0.09229627,64505.0,64504.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727354204543,0.077516,64506.0,64505.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727354204742,0.16981021,64506.0,64505.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727354205137,0.077516,64506.0,64505.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727354205533,0.077518,64505.0,64493.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1727354205838,0.077518,64505.0,64502.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727354206040,0.077518,64505.0,64496.0,0.23399899]
["bitfinex-derivatives","BTCF0:USTF0",1727354206232,0.083518,64505.0,64504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354206633,0.006,64505.0,64504.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727354206829,0.006,64505.0,64504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354207026,0.001,64505.0,64493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727354207230,0.077526,64497.0,64495.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727354207431,0.001,64505.0,64493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727354207432,0.077528,64496.0,64493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727354207632,0.001,64505.0,64493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727354207633,0.07653,64494.0,64493.0,0.438331]
["bitfinex-derivatives","BTCF0:USTF0",1727354208145,0.07653,64494.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354209228,0.0792,64498.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354209433,0.007,64497.0,64496.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727354209634,0.084527,64497.0,64496.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727354210143,0.077527,64497.0,64496.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727354210661,0.085527,64497.0,64496.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727354211147,0.013,64497.0,64496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354211335,0.013,64497.0,64496.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727354212844,0.013,64497.0,64496.0,0.233584]
["bitfinex-derivatives","BTCF0:USTF0",1727354213050,0.00232635,64511.0,64510.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727354213535,0.07983635,64511.0,64510.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727354214353,0.01532635,64511.0,64510.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727354217362,0.013,64511.0,64510.0,0.516822]
["bitfinex-derivatives","BTCF0:USTF0",1727354217647,0.077491,64527.0,64510.0,1.75353752]
["bitfinex-derivatives","BTCF0:USTF0",1727354217946,0.0797,64528.0,64524.0,0.06154501]
["bitfinex-derivatives","BTCF0:USTF0",1727354218147,0.0797,64528.0,64527.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727354218547,0.077487,64530.0,64528.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727354218743,0.0023255,64531.0,64526.0,0.06154501]
["bitfinex-derivatives","BTCF0:USTF0",1727354218744,0.07749,64527.0,64526.0,0.06154501]
["bitfinex-derivatives","BTCF0:USTF0",1727354218945,0.07749,64527.0,64525.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727354219241,0.0023255,64531.0,64524.0,0.06154501]
["bitfinex-derivatives","BTCF0:USTF0",1727354219438,0.077494,64525.0,64523.0,0.06154501]
["bitfinex-derivatives","BTCF0:USTF0",1727354219635,0.077494,64524.0,64523.0,0.0615483]
["bitfinex-derivatives","BTCF0:USTF0",1727354219837,0.077494,64524.0,64523.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727354220043,0.3608,64528.0,64527.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727354220244,0.0023255,64531.0,64522.0,0.07693126]
["bitfinex-derivatives","BTCF0:USTF0",1727354220436,0.0798115,64531.0,64530.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727354220939,0.0798115,64531.0,64528.0,0.0615571]
["bitfinex-derivatives","BTCF0:USTF0",1727354220940,0.077488,64529.0,64528.0,0.0615571]
["bitfinex-derivatives","BTCF0:USTF0",1727354221149,0.077489,64528.0,64526.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727354221445,0.077489,64528.0,64527.0,0.06257049]
["bitfinex-derivatives","BTCF0:USTF0",1727354221747,0.14892072,64528.0,64527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354222246,0.14892972,64528.0,64527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354222647,0.50972972,64528.0,64527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354222944,0.50972972,64528.0,64522.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727354223261,0.07144072,64527.0,64522.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727354223449,0.077508,64514.0,64513.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727354223648,0.10263134,64514.0,64513.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727354223947,0.1483839,64514.0,64513.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727354224250,0.14827403,64514.0,64513.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727354226741,0.07087491,64514.0,64513.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727354226943,0.02512962,64514.0,64513.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727354227147,0.09264768,64517.0,64515.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727354227345,0.09264768,64520.0,64519.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727354227545,0.077496,64523.0,64522.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727354227752,0.14873469,64523.0,64522.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727354228161,0.10262112,64523.0,64522.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727354228742,0.077496,64523.0,64522.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727354231955,0.0775,64519.0,64518.0,0.13907049]
["bitfinex-derivatives","BTCF0:USTF0",1727354232149,0.0765,64519.0,64518.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727354232549,0.0765,64519.0,64516.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727354232550,0.077504,64517.0,64516.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727354233555,0.077507,64514.0,64513.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727354234872,0.3608,64521.0,64517.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727354235160,0.077502,64518.0,64517.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727354236064,0.077502,64518.0,64517.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727354237551,0.155004,64518.0,64517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354237745,0.3608,64521.0,64511.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727354237746,0.077506,64514.0,64511.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727354238061,0.077508,64512.0,64511.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727354238458,0.076508,64512.0,64511.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727354239160,0.077502,64518.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727354239161,0.077504,64518.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727354239956,0.077498,64521.0,64520.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727354240351,0.077498,64521.0,64511.0,0.42237049]
["bitfinex-derivatives","BTCF0:USTF0",1727354240352,0.077504,64516.0,64515.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727354241261,0.077508,64513.0,64512.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727354241761,0.076508,64513.0,64512.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727354241965,0.077504,64516.0,64515.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727354242357,0.077504,64516.0,64515.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727354242757,0.077504,64516.0,64515.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727354243857,0.10263143,64516.0,64515.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727354244463,0.10263143,64516.0,64515.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727354244867,0.27275555,64516.0,64515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354245167,0.077506,64514.0,64513.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727354245355,0.077508,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354245560,0.18014343,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354245865,0.15502,64511.0,64510.0,0.00232521]
["bitfinex-derivatives","BTCF0:USTF0",1727354246080,0.15502,64511.0,64501.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727354246081,0.07752,64502.0,64501.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727354246268,0.10264743,64502.0,64501.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727354246567,0.10264743,64502.0,64501.0,0.23227219]
["bitfinex-derivatives","BTCF0:USTF0",1727354246766,0.077524,64499.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354246969,0.077524,64499.0,64481.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727354246970,0.07042552,64499.0,64482.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1727354247169,0.07739805,64490.0,64482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354247369,0.07739805,64489.0,64482.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1727354247670,0.0773595,64486.0,64482.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1727354247860,0.07735927,64487.0,64482.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1727354248160,0.07753,64494.0,64485.0,0.24756843]
["bitfinex-derivatives","BTCF0:USTF0",1727354248161,0.07731067,64488.0,64485.0,0.24756843]
["bitfinex-derivatives","BTCF0:USTF0",1727354248366,0.07731067,64488.0,64487.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727354249157,0.07731067,64489.0,64488.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727354249365,0.07731067,64492.0,64491.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727354249560,0.07726768,64496.0,64495.0,0.155058]
["bitfinex-derivatives","BTCF0:USTF0",1727354249761,0.07726768,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727354249967,0.07726081,64501.0,64500.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727354250165,0.07726081,64501.0,64500.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1727354250364,0.07726081,64502.0,64501.0,0.155044]
["bitfinex-derivatives","BTCF0:USTF0",1727354250683,0.07726081,64503.0,64502.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727354250965,0.3608,64512.0,64511.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727354251766,0.077512,64510.0,64507.0,0.07705582]
["bitfinex-derivatives","BTCF0:USTF0",1727354252170,0.077512,64510.0,64509.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727354253873,0.077514,64507.0,64506.0,0.07705582]
["bitfinex-derivatives","BTCF0:USTF0",1727354254172,0.3608,64512.0,64505.0,0.15457182]
["bitfinex-derivatives","BTCF0:USTF0",1727354254173,0.077516,64506.0,64505.0,0.15457182]
["bitfinex-derivatives","BTCF0:USTF0",1727354254362,0.3608,64512.0,64511.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727354254564,0.438308,64512.0,64511.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727354254871,0.3608,64512.0,64511.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727354256065,0.438308,64512.0,64511.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727354256668,0.0787,64516.0,64515.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727354256669,0.156204,64516.0,64515.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727354257267,0.156204,64516.0,64515.0,0.24915564]
["bitfinex-derivatives","BTCF0:USTF0",1727354257673,0.156204,64516.0,64515.0,0.09460596]
["bitfinex-derivatives","BTCF0:USTF0",1727354257871,0.077505,64515.0,64514.0,0.07704544]
["bitfinex-derivatives","BTCF0:USTF0",1727354258064,0.077506,64514.0,64513.0,0.07704544]
["bitfinex-derivatives","BTCF0:USTF0",1727354258470,0.0787,64516.0,64511.0,0.15455444]
["bitfinex-derivatives","BTCF0:USTF0",1727354258665,0.156204,64516.0,64515.0,0.06265686]
["bitfinex-derivatives","BTCF0:USTF0",1727354258867,0.49618973,64516.0,64515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354259073,0.20192976,64516.0,64509.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727354259271,0.1857159,64510.0,64509.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727354259570,0.25623991,64510.0,64509.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727354259777,0.14803549,64510.0,64509.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727354260078,0.14703549,64510.0,64509.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727354260370,0.077517,64505.0,64500.0,0.36312559]
["bitfinex-derivatives","BTCF0:USTF0",1727354260573,0.14808527,64504.0,64500.0,0.36312559]
["bitfinex-derivatives","BTCF0:USTF0",1727354260772,0.07058547,64503.0,64502.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727354260972,0.04545559,64503.0,64501.0,0.23122532]
["bitfinex-derivatives","BTCF0:USTF0",1727354261179,0.04545559,64503.0,64500.0,0.36312559]
["bitfinex-derivatives","BTCF0:USTF0",1727354261180,0.07058242,64502.0,64500.0,0.36312559]
["bitfinex-derivatives","BTCF0:USTF0",1727354261370,0.02513017,64501.0,64500.0,0.36312559]
["bitfinex-derivatives","BTCF0:USTF0",1727354261570,0.077516,64506.0,64505.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727354261771,0.14804902,64506.0,64505.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727354262677,0.20065903,64506.0,64505.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727354262866,0.20117875,64506.0,64505.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727354263266,0.14804902,64506.0,64505.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727354265573,0.20068113,64506.0,64505.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727354265771,0.13014811,64506.0,64505.0,0.17457208]
["bitfinex-derivatives","BTCF0:USTF0",1727354265970,0.077516,64506.0,64505.0,0.15656244]
["bitfinex-derivatives","BTCF0:USTF0",1727354266173,0.077516,64506.0,64505.0,0.25162101]
["bitfinex-derivatives","BTCF0:USTF0",1727354266770,0.077516,64506.0,64505.0,0.25164199]
["bitfinex-derivatives","BTCF0:USTF0",1727354267977,0.155033,64506.0,64505.0,0.17412499]
["bitfinex-derivatives","BTCF0:USTF0",1727354268166,0.077516,64506.0,64505.0,0.17412499]
["bitfinex-derivatives","BTCF0:USTF0",1727354268773,0.077516,64506.0,64505.0,0.25164199]
["bitfinex-derivatives","BTCF0:USTF0",1727354269178,0.232549,64506.0,64505.0,0.07904544]
["bitfinex-derivatives","BTCF0:USTF0",1727354269384,0.232549,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354269983,0.155032,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354271080,0.077516,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354271283,0.077516,64506.0,64505.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727354271486,0.077512,64510.0,64509.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727354272687,0.3608,64511.0,64510.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727354272874,0.43831,64511.0,64510.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727354273978,0.56146368,64511.0,64510.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727354274182,0.68512643,64511.0,64510.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727354274378,0.077513,64509.0,64507.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727354274683,0.14800249,64508.0,64507.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727354275474,0.07048949,64508.0,64507.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727354276180,0.12287222,64508.0,64507.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727354276383,0.14800249,64508.0,64507.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727354276681,0.10264327,64508.0,64507.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727354276888,0.10264327,64508.0,64500.0,0.44064859]
["bitfinex-derivatives","BTCF0:USTF0",1727354276889,0.077516,64506.0,64500.0,0.36312559]
["bitfinex-derivatives","BTCF0:USTF0",1727354277080,0.02513027,64508.0,64504.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727354277081,0.1480624,64505.0,64504.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727354277277,0.1480624,64505.0,64501.0,0.23353543]
["bitfinex-derivatives","BTCF0:USTF0",1727354277278,0.077522,64502.0,64501.0,0.23353543]
["bitfinex-derivatives","BTCF0:USTF0",1727354277485,0.077522,64501.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354277676,0.10265227,64501.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354277875,0.07040568,64501.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354278084,0.09288429,64496.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354278284,0.09965927,64495.0,64494.0,0.23218147]
["bitfinex-derivatives","BTCF0:USTF0",1727354278479,0.09965927,64495.0,64493.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1727354278480,0.144813,64495.0,64493.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1727354278677,0.04511624,64494.0,64493.0,0.242631]
["bitfinex-derivatives","BTCF0:USTF0",1727354278885,0.03811624,64494.0,64493.0,0.242631]
["bitfinex-derivatives","BTCF0:USTF0",1727354279089,0.077526,64498.0,64496.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727354279090,0.18585576,64498.0,64496.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727354279396,0.18585576,64497.0,64496.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727354279688,0.15506,64494.0,64493.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727354279994,0.20686761,64494.0,64493.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727354280677,0.20677573,64494.0,64493.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727354280876,0.15506,64494.0,64493.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727354281483,0.08,64496.0,64489.0,0.07724654]
["bitfinex-derivatives","BTCF0:USTF0",1727354281484,0.077535,64490.0,64489.0,0.07724654]
["bitfinex-derivatives","BTCF0:USTF0",1727354281787,0.077537,64488.0,64487.0,0.07736329]
["bitfinex-derivatives","BTCF0:USTF0",1727354282180,0.077537,64488.0,64487.0,0.17345351]
["bitfinex-derivatives","BTCF0:USTF0",1727354282382,0.4408,64496.0,64487.0,0.07731148]
["bitfinex-derivatives","BTCF0:USTF0",1727354282589,0.07753,64494.0,64493.0,0.06184366]
["bitfinex-derivatives","BTCF0:USTF0",1727354283183,0.15506,64494.0,64493.0,0.06184366]
["bitfinex-derivatives","BTCF0:USTF0",1727354283484,0.077532,64492.0,64491.0,0.06184366]
["bitfinex-derivatives","BTCF0:USTF0",1727354283881,0.07753,64494.0,64490.0,0.06184366]
["bitfinex-derivatives","BTCF0:USTF0",1727354283882,0.077534,64491.0,64490.0,0.06184366]
["bitfinex-derivatives","BTCF0:USTF0",1727354284294,0.077537,64488.0,64487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727354284681,0.077541,64485.0,64484.0,0.00232615]
["bitfinex-derivatives","BTCF0:USTF0",1727354285594,0.155082,64485.0,64484.0,0.00232615]
["bitfinex-derivatives","BTCF0:USTF0",1727354285797,0.155082,64485.0,64484.0,0.06413803]
["bitfinex-derivatives","BTCF0:USTF0",1727354285998,0.155082,64485.0,64484.0,0.00232615]
["bitfinex-derivatives","BTCF0:USTF0",1727354287282,0.232623,64485.0,64484.0,0.00232615]
["bitfinex-derivatives","BTCF0:USTF0",1727354287478,0.077552,64476.0,64475.0,0.06181188]
["bitfinex-derivatives","BTCF0:USTF0",1727354287682,0.077552,64476.0,64466.0,0.25341582]
["bitfinex-derivatives","BTCF0:USTF0",1727354287683,0.155104,64476.0,64474.0,0.06181188]
["bitfinex-derivatives","BTCF0:USTF0",1727354287896,0.155104,64476.0,64471.0,0.06181188]
["bitfinex-derivatives","BTCF0:USTF0",1727354287897,0.077556,64472.0,64471.0,0.06181188]
["bitfinex-derivatives","BTCF0:USTF0",1727354288092,0.077558,64471.0,64470.0,0.06181188]
["bitfinex-derivatives","BTCF0:USTF0",1727354288288,0.077561,64468.0,64467.0,0.06181188]
["bitfinex-derivatives","BTCF0:USTF0",1727354288491,0.077561,64468.0,64463.0,0.06181188]
["bitfinex-derivatives","BTCF0:USTF0",1727354288686,0.077561,64468.0,64464.0,0.06181188]
["bitfinex-derivatives","BTCF0:USTF0",1727354288890,0.077561,64468.0,64463.0,0.07730458]
["bitfinex-derivatives","BTCF0:USTF0",1727354289092,0.077566,64464.0,64463.0,0.07730458]
["bitfinex-derivatives","BTCF0:USTF0",1727354289399,0.077567,64463.0,64462.0,0.00232696]
["bitfinex-derivatives","BTCF0:USTF0",1727354289590,0.077564,64466.0,64458.0,0.32197758]
["bitfinex-derivatives","BTCF0:USTF0",1727354289789,0.3608,64463.0,64462.0,0.06171605]
["bitfinex-derivatives","BTCF0:USTF0",1727354289990,0.077568,64462.0,64461.0,0.06171605]
["bitfinex-derivatives","BTCF0:USTF0",1727354290291,0.077572,64459.0,64458.0,0.06171605]
["bitfinex-derivatives","BTCF0:USTF0",1727354290690,0.434367,64463.0,64458.0,0.06171605]
["bitfinex-derivatives","BTCF0:USTF0",1727354290886,0.434367,64463.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354290887,0.077573,64458.0,64457.0,0.42251605]
["bitfinex-derivatives","BTCF0:USTF0",1727354291287,0.077573,64458.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354291691,0.077573,64458.0,64457.0,0.42251605]
["bitfinex-derivatives","BTCF0:USTF0",1727354291897,0.077573,64458.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354292394,0.434367,64463.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354292897,0.077573,64458.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354293090,0.077576,64456.0,64455.0,0.06171605]
["bitfinex-derivatives","BTCF0:USTF0",1727354293286,0.077577,64455.0,64454.0,0.06171605]
["bitfinex-derivatives","BTCF0:USTF0",1727354293592,0.077577,64455.0,64449.0,0.00232733]
["bitfinex-derivatives","BTCF0:USTF0",1727354293593,0.077583,64450.0,64449.0,0.00232733]
["bitfinex-derivatives","BTCF0:USTF0",1727354295593,0.155166,64450.0,64449.0,0.00232733]
["bitfinex-derivatives","BTCF0:USTF0",1727354295798,0.077588,64446.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354297198,0.078588,64446.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354298893,0.078588,64446.0,64445.0,0.438389]
["bitfinex-derivatives","BTCF0:USTF0",1727354298894,0.001,64446.0,64445.0,0.438389]
["bitfinex-derivatives","BTCF0:USTF0",1727354304201,0.001,64446.0,64445.0,0.75000495]
["bitfinex-derivatives","BTCF0:USTF0",1727354304505,0.001,64446.0,64445.0,0.811721]
["bitfinex-derivatives","BTCF0:USTF0",1727354305097,0.001,64446.0,64445.0,0.75000495]
["bitfinex-derivatives","BTCF0:USTF0",1727354306901,0.078588,64446.0,64445.0,0.31161595]
["bitfinex-derivatives","BTCF0:USTF0",1727354307093,0.078588,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727354307498,0.077582,64451.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727354307697,0.077583,64450.0,64449.0,0.04618473]
["bitfinex-derivatives","BTCF0:USTF0",1727354307895,0.077584,64449.0,64448.0,0.04618473]
["bitfinex-derivatives","BTCF0:USTF0",1727354308409,0.3608,64452.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354308410,0.077585,64448.0,64447.0,0.06157964]
["bitfinex-derivatives","BTCF0:USTF0",1727354308605,0.077585,64448.0,64445.0,0.06157964]
["bitfinex-derivatives","BTCF0:USTF0",1727354308799,0.077587,64447.0,64446.0,0.06157964]
["bitfinex-derivatives","BTCF0:USTF0",1727354309109,0.077589,64445.0,64444.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727354309303,0.076589,64445.0,64444.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727354309909,0.075589,64445.0,64444.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727354310404,0.075589,64445.0,64444.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727354310405,0.076589,64445.0,64444.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727354310719,0.001,64445.0,64444.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727354311094,0.078589,64445.0,64444.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727354311699,0.001,64445.0,64444.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727354313309,0.078589,64445.0,64444.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727354314010,0.001,64445.0,64444.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727354315106,0.078589,64445.0,64444.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727354315312,0.14057924,64445.0,64444.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727354316504,0.078589,64445.0,64444.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727354317204,0.18133233,64445.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354317508,0.077602,64435.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727354319012,0.07732258,64436.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727354319013,0.0776,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727354319211,0.077593,64442.0,64441.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727354319404,0.077593,64442.0,64441.0,0.26653971]
["bitfinex-derivatives","BTCF0:USTF0",1727354319603,0.077593,64442.0,64441.0,0.17362434]
["bitfinex-derivatives","BTCF0:USTF0",1727354320911,0.077589,64445.0,64444.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727354321110,0.077589,64445.0,64444.0,0.17361934]
["bitfinex-derivatives","BTCF0:USTF0",1727354323114,0.157178,64445.0,64444.0,0.25108764]
["bitfinex-derivatives","BTCF0:USTF0",1727354323304,0.157178,64445.0,64444.0,0.09603034]
["bitfinex-derivatives","BTCF0:USTF0",1727354323504,0.157178,64445.0,64444.0,0.1735047]
["bitfinex-derivatives","BTCF0:USTF0",1727354323903,0.157178,64445.0,64444.0,0.09603034]
["bitfinex-derivatives","BTCF0:USTF0",1727354324410,0.157178,64445.0,64444.0,0.17350084]
["bitfinex-derivatives","BTCF0:USTF0",1727354324611,0.157178,64445.0,64444.0,0.09603034]
["bitfinex-derivatives","BTCF0:USTF0",1727354325007,0.157178,64445.0,64444.0,0.17350072]
["bitfinex-derivatives","BTCF0:USTF0",1727354325206,0.157178,64445.0,64444.0,0.17350027]
["bitfinex-derivatives","BTCF0:USTF0",1727354325606,0.07759,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727354325811,0.07759,64444.0,64443.0,0.17319225]
["bitfinex-derivatives","BTCF0:USTF0",1727354326311,0.07759,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727354326721,0.13950963,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727354326913,0.13950963,64444.0,64440.0,0.04648085]
["bitfinex-derivatives","BTCF0:USTF0",1727354326914,0.077594,64441.0,64440.0,0.04648085]
["bitfinex-derivatives","BTCF0:USTF0",1727354327117,0.077594,64441.0,64440.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727354327417,0.077594,64441.0,64440.0,0.12407485]
["bitfinex-derivatives","BTCF0:USTF0",1727354328206,0.14049043,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727354328415,0.078591,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727354329302,0.077591,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727354330107,0.078591,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727354330819,0.156183,64444.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727354331316,0.156183,64444.0,64440.0,0.04647284]
["bitfinex-derivatives","BTCF0:USTF0",1727354331317,0.077594,64441.0,64440.0,0.04647284]
["bitfinex-derivatives","BTCF0:USTF0",1727354331509,0.077594,64441.0,64440.0,0.12406784]
["bitfinex-derivatives","BTCF0:USTF0",1727354331510,0.155188,64441.0,64440.0,0.12406784]
["bitfinex-derivatives","BTCF0:USTF0",1727354331910,0.155188,64441.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727354332811,0.077596,64439.0,64438.0,0.04647284]
["bitfinex-derivatives","BTCF0:USTF0",1727354333315,0.077596,64439.0,64438.0,0.12406984]
["bitfinex-derivatives","BTCF0:USTF0",1727354334215,0.077596,64439.0,64438.0,0.17328961]
["bitfinex-derivatives","BTCF0:USTF0",1727354334414,0.078596,64439.0,64438.0,0.17328961]
["bitfinex-derivatives","BTCF0:USTF0",1727354334712,0.156193,64439.0,64438.0,0.17328961]
["bitfinex-derivatives","BTCF0:USTF0",1727354335114,0.078596,64439.0,64438.0,0.17328961]
["bitfinex-derivatives","BTCF0:USTF0",1727354335723,0.156193,64439.0,64438.0,0.17328961]
["bitfinex-derivatives","BTCF0:USTF0",1727354340322,0.001,64439.0,64438.0,0.17328961]
["bitfinex-derivatives","BTCF0:USTF0",1727354340523,0.001,64439.0,64438.0,0.61168661]
["bitfinex-derivatives","BTCF0:USTF0",1727354340825,0.001,64439.0,64438.0,0.19755179]
["bitfinex-derivatives","BTCF0:USTF0",1727354340826,0.078596,64439.0,64438.0,0.19755179]
["bitfinex-derivatives","BTCF0:USTF0",1727354341123,0.10375247,64439.0,64438.0,0.10185726]
["bitfinex-derivatives","BTCF0:USTF0",1727354341723,0.10375247,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727354342021,0.1552,64436.0,64435.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1727354342225,0.077613,64425.0,64420.0,0.00232847]
["bitfinex-derivatives","BTCF0:USTF0",1727354342533,0.077613,64425.0,64424.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727354342830,0.10277461,64425.0,64424.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727354343022,0.02516161,64425.0,64424.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727354343222,0.10848293,64435.0,64424.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727354343223,0.17049053,64428.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354343429,0.07739737,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354343619,0.07839737,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354344131,0.07839737,64425.0,64424.0,0.438414]
["bitfinex-derivatives","BTCF0:USTF0",1727354344429,0.10377454,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354345125,0.155236,64421.0,64420.0,0.00232847]
["bitfinex-derivatives","BTCF0:USTF0",1727354345330,0.155236,64421.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354345331,0.07762,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354345530,0.07762,64419.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354345531,0.077623,64417.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727354345727,0.077623,64417.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727354345924,0.02516446,64416.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727354346327,0.02516446,64416.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354346328,0.09280825,64419.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727354346525,0.077621,64418.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727354346724,0.077621,64418.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354346725,0.077621,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727354347031,0.10278607,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727354347232,0.07731087,64418.0,64417.0,0.438423]
["bitfinex-derivatives","BTCF0:USTF0",1727354347531,0.0618422,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727354347723,0.0628422,64425.0,64424.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727354347929,0.0618422,64425.0,64424.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727354348131,0.0618422,64426.0,64425.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727354348319,0.06185395,64429.0,64425.0,1.504053]
["bitfinex-derivatives","BTCF0:USTF0",1727354348524,0.09513714,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727354348722,0.0274879,64438.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727354349125,0.00232889,64438.0,64437.0,0.26768722]
["bitfinex-derivatives","BTCF0:USTF0",1727354349330,0.30877959,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727354349531,0.30877959,64439.0,64438.0,0.17468402]
["bitfinex-derivatives","BTCF0:USTF0",1727354350335,0.077591,64443.0,64442.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727354350526,0.077591,64443.0,64442.0,0.25207278]
["bitfinex-derivatives","BTCF0:USTF0",1727354350726,0.077591,64443.0,64442.0,0.17467802]
["bitfinex-derivatives","BTCF0:USTF0",1727354351027,0.077591,64443.0,64442.0,0.25207172]
["bitfinex-derivatives","BTCF0:USTF0",1727354351228,0.077591,64443.0,64442.0,0.25207046]
["bitfinex-derivatives","BTCF0:USTF0",1727354351426,0.088591,64443.0,64442.0,0.17448229]
["bitfinex-derivatives","BTCF0:USTF0",1727354351728,0.088591,64443.0,64442.0,0.07739527]
["bitfinex-derivatives","BTCF0:USTF0",1727354351928,0.088591,64443.0,64442.0,0.17395966]
["bitfinex-derivatives","BTCF0:USTF0",1727354352334,0.088591,64443.0,64442.0,0.15498827]
["bitfinex-derivatives","BTCF0:USTF0",1727354352543,0.011,64443.0,64442.0,0.17414939]
["bitfinex-derivatives","BTCF0:USTF0",1727354355135,0.011,64443.0,64442.0,0.25174239]
["bitfinex-derivatives","BTCF0:USTF0",1727354355533,0.011,64443.0,64442.0,0.34474359]
["bitfinex-derivatives","BTCF0:USTF0",1727354355947,0.011,64443.0,64442.0,0.3664986]
["bitfinex-derivatives","BTCF0:USTF0",1727354356250,0.011,64443.0,64442.0,0.32911277]
["bitfinex-derivatives","BTCF0:USTF0",1727354357246,0.011,64443.0,64442.0,0.3290975]
["bitfinex-derivatives","BTCF0:USTF0",1727354357651,0.011,64443.0,64442.0,0.56055785]
["bitfinex-derivatives","BTCF0:USTF0",1727354357952,0.011,64443.0,64442.0,0.48320274]
["bitfinex-derivatives","BTCF0:USTF0",1727354359253,0.011,64443.0,64442.0,0.57604719]
["bitfinex-derivatives","BTCF0:USTF0",1727354359459,0.077577,64455.0,64454.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727354361254,0.014,64455.0,64454.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1727354362056,0.014,64455.0,64454.0,0.11496587]
["bitfinex-derivatives","BTCF0:USTF0",1727354362253,0.0802,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727354362448,0.0802,64458.0,64457.0,0.12393609]
["bitfinex-derivatives","BTCF0:USTF0",1727354362647,0.0802,64458.0,64457.0,0.155148]
["bitfinex-derivatives","BTCF0:USTF0",1727354362854,0.0802,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727354363158,0.0802,64458.0,64457.0,0.1239312]
["bitfinex-derivatives","BTCF0:USTF0",1727354363358,0.0802,64458.0,64457.0,0.12391626]
["bitfinex-derivatives","BTCF0:USTF0",1727354363662,0.0802,64458.0,64457.0,0.12391744]
["bitfinex-derivatives","BTCF0:USTF0",1727354363859,0.0802,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727354364254,0.10534963,64458.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727354364454,0.21198281,64458.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727354364848,0.11934963,64458.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727354365067,0.21198281,64458.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727354365355,0.11934963,64458.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727354365750,0.11934963,64458.0,64457.0,0.156148]
["bitfinex-derivatives","BTCF0:USTF0",1727354366761,0.21198281,64458.0,64457.0,0.156148]
["bitfinex-derivatives","BTCF0:USTF0",1727354367457,0.11934963,64458.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727354367766,0.21198281,64458.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727354368465,0.11934963,64458.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727354368656,0.21198281,64458.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727354369964,0.11934963,64458.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727354370262,0.21198281,64458.0,64457.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727354370765,0.21198281,64458.0,64457.0,0.156148]
["bitfinex-derivatives","BTCF0:USTF0",1727354370961,0.11934963,64458.0,64457.0,0.156148]
["bitfinex-derivatives","BTCF0:USTF0",1727354371161,0.0942,64458.0,64457.0,0.156148]
["bitfinex-derivatives","BTCF0:USTF0",1727354372567,0.014,64458.0,64457.0,0.156148]
["bitfinex-derivatives","BTCF0:USTF0",1727354372765,0.014,64458.0,64457.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1727354373961,0.014,64458.0,64457.0,0.156148]
["bitfinex-derivatives","BTCF0:USTF0",1727354374170,0.014,64458.0,64457.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1727354374559,0.014,64458.0,64457.0,0.156148]
["bitfinex-derivatives","BTCF0:USTF0",1727354375470,0.014,64458.0,64457.0,0.20249133]
["bitfinex-derivatives","BTCF0:USTF0",1727354376266,0.014,64458.0,64457.0,0.28006533]
["bitfinex-derivatives","BTCF0:USTF0",1727354376462,0.014,64458.0,64457.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1727354377856,0.014,64458.0,64457.0,0.2955765]
["bitfinex-derivatives","BTCF0:USTF0",1727354378062,0.0796,64468.0,64457.0,1.79927762]
["bitfinex-derivatives","BTCF0:USTF0",1727354378263,0.0796,64468.0,64467.0,0.155124]
["bitfinex-derivatives","BTCF0:USTF0",1727354378862,0.0796,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727354379273,0.077564,64466.0,64465.0,0.123928]
["bitfinex-derivatives","BTCF0:USTF0",1727354379571,0.077564,64466.0,64465.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727354380265,0.0936,64468.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354380266,0.077565,64465.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354380770,0.15513,64465.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354380972,0.077571,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727354381674,0.0842,64464.0,64463.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727354381871,0.46167457,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727354382062,0.4404,64468.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727354383173,0.4404,64468.0,64467.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727354385678,0.0796,64468.0,64467.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727354386164,0.13214704,64468.0,64467.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727354386364,0.2025522,64468.0,64467.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727354387368,0.25839938,64468.0,64467.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727354387763,0.15000516,64468.0,64467.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727354389970,0.20258645,64468.0,64467.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727354390671,0.28014745,64468.0,64467.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727354390866,0.28014745,64468.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727354390867,0.077568,64463.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727354391068,0.07757,64461.0,64449.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727354391273,0.17053587,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727354391574,0.14753638,64453.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727354391972,0.077584,64449.0,64448.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727354392169,0.14753938,64449.0,64448.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727354392373,0.14653938,64449.0,64448.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727354392575,0.50733938,64449.0,64448.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727354392773,0.61575099,64449.0,64448.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727354393171,0.50686468,64449.0,64448.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727354394378,0.437384,64449.0,64448.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727354395182,0.441384,64449.0,64448.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727354395490,0.441384,64449.0,64445.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1727354395491,0.077588,64446.0,64445.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1727354396074,0.077588,64446.0,64445.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1727354396479,0.077588,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727354396875,0.078588,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727354397884,0.001,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727354398284,0.001,64446.0,64445.0,0.48479629]
["bitfinex-derivatives","BTCF0:USTF0",1727354398587,0.001,64446.0,64445.0,0.438389]
["bitfinex-derivatives","BTCF0:USTF0",1727354399087,0.001,64446.0,64445.0,0.50020789]
["bitfinex-derivatives","BTCF0:USTF0",1727354399584,0.001,64446.0,64445.0,0.438389]
["bitfinex-derivatives","BTCF0:USTF0",1727354399983,0.001,64446.0,64445.0,0.518189]
["bitfinex-derivatives","BTCF0:USTF0",1727354401183,0.001,64446.0,64445.0,0.595778]
["bitfinex-derivatives","BTCF0:USTF0",1727354401386,0.0815,64459.0,64445.0,1.8158657]
["bitfinex-derivatives","BTCF0:USTF0",1727354401685,0.0815,64459.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727354402884,0.0815,64459.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727354403083,0.0885,64459.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727354403277,0.007,64459.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727354403681,0.007,64459.0,64458.0,0.438373]
["bitfinex-derivatives","BTCF0:USTF0",1727354405385,0.077569,64462.0,64461.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727354405585,0.077567,64464.0,64463.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727354406389,0.077571,64461.0,64458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727354406589,0.077571,64461.0,64460.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727354406980,0.006,64462.0,64461.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727354407184,0.162463,64467.0,64466.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727354413998,0.240026,64467.0,64466.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727354414182,0.240024,64467.0,64466.0,0.00160537]
["bitfinex-derivatives","BTCF0:USTF0",1727354415593,0.077572,64461.0,64460.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727354415795,0.3608,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727354416289,0.5084049,64463.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727354417598,0.5084049,64463.0,64462.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727354417599,0.5154049,64463.0,64462.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727354417993,0.4378379,64463.0,64462.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727354418188,0.4388379,64463.0,64462.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727354420199,0.0780379,64463.0,64462.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727354420492,0.07812331,64463.0,64462.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727354423294,0.03314892,64463.0,64462.0,0.156136]
["bitfinex-derivatives","BTCF0:USTF0",1727354423703,0.10084837,64463.0,64462.0,0.156136]
["bitfinex-derivatives","BTCF0:USTF0",1727354424002,0.09284418,64463.0,64462.0,1.299104]
["bitfinex-derivatives","BTCF0:USTF0",1727354424206,0.12396965,64475.0,64462.0,1.299104]
["bitfinex-derivatives","BTCF0:USTF0",1727354424207,0.1083814,64479.0,64477.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727354424498,0.1633,64481.0,64480.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727354424499,0.0813,64481.0,64480.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727354424698,0.077538,64488.0,64477.0,0.13937752]
["bitfinex-derivatives","BTCF0:USTF0",1727354424906,0.077538,64488.0,64487.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727354426402,0.077538,64488.0,64487.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727354426403,0.078538,64488.0,64487.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727354426705,0.001,64488.0,64487.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727354427602,0.001,64488.0,64487.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727354428807,0.602435,64490.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727354429111,0.601635,64490.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727354430095,0.601635,64490.0,64489.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727354430711,0.601635,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354431007,0.601635,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354431510,0.6234782,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354431802,0.5459432,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727354432107,0.4639432,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727354432293,0.4421,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727354432498,0.50387526,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727354432794,0.3608,64490.0,64489.0,0.157072]
["bitfinex-derivatives","BTCF0:USTF0",1727354433407,0.06177526,64493.0,64492.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1727354433604,0.06175918,64493.0,64492.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727354433799,0.1621,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727354434103,0.0806,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727354434508,0.21986103,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727354435004,0.158125,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727354435208,0.0806,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727354436200,0.0806,64498.0,64497.0,0.07875149]
["bitfinex-derivatives","BTCF0:USTF0",1727354436901,0.0806,64498.0,64497.0,0.07975149]
["bitfinex-derivatives","BTCF0:USTF0",1727354437106,0.0806,64498.0,64497.0,0.08075149]
["bitfinex-derivatives","BTCF0:USTF0",1727354437107,0.158125,64498.0,64497.0,0.08075149]
["bitfinex-derivatives","BTCF0:USTF0",1727354438408,0.158125,64498.0,64497.0,0.00322549]
["bitfinex-derivatives","BTCF0:USTF0",1727354439313,0.25132542,64498.0,64497.0,0.00322549]
["bitfinex-derivatives","BTCF0:USTF0",1727354439503,0.27646077,64498.0,64497.0,0.08075149]
["bitfinex-derivatives","BTCF0:USTF0",1727354439702,0.2764609,64498.0,64497.0,0.08075149]
["bitfinex-derivatives","BTCF0:USTF0",1727354440594,0.2764609,64498.0,64497.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727354440895,0.2764609,64498.0,64497.0,0.08197811]
["bitfinex-derivatives","BTCF0:USTF0",1727354441205,0.1183359,64498.0,64497.0,0.08197811]
["bitfinex-derivatives","BTCF0:USTF0",1727354441405,0.09340373,64498.0,64497.0,0.00445211]
["bitfinex-derivatives","BTCF0:USTF0",1727354441612,0.11855658,64498.0,64497.0,0.08197811]
["bitfinex-derivatives","BTCF0:USTF0",1727354441912,0.11859216,64498.0,64497.0,0.00445211]
["bitfinex-derivatives","BTCF0:USTF0",1727354442208,0.13301405,64498.0,64497.0,0.08197811]
["bitfinex-derivatives","BTCF0:USTF0",1727354442502,0.13301405,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727354442503,0.11862326,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727354442704,0.11865591,64499.0,64496.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727354442910,0.11865591,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727354444001,0.09352199,64498.0,64497.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727354444710,0.077525,64499.0,64498.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727354444897,0.19444475,64499.0,64498.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727354446409,0.077525,64499.0,64498.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727354446598,0.232575,64498.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354446909,0.232575,64498.0,64477.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727354446910,0.077534,64491.0,64490.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727354447506,0.077534,64491.0,64490.0,0.00122814]
["bitfinex-derivatives","BTCF0:USTF0",1727354447704,0.077529,64495.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354447705,0.49,64495.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354447910,0.077541,64486.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354448109,0.077536,64489.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354448312,0.13919764,64489.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354448502,0.0807,64490.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354449611,0.0807,64490.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727354450807,0.0807,64490.0,64489.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727354450808,0.0817,64490.0,64489.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727354451205,0.14341453,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727354451708,0.0817,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727354452506,0.0817,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354452507,0.159235,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354453213,0.34050908,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354453513,0.74336609,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354453909,0.38256609,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354454109,0.74336609,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354454310,0.85127396,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354454505,0.74336609,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354455415,0.85171381,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354456203,0.85164995,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354457109,0.77410707,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354457911,0.77410707,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727354458212,0.79206848,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354459019,0.7920984,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354459907,0.7145634,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354460106,0.7145634,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727354460417,0.66578628,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727354460608,0.17647282,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727354460810,0.14568628,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727354461522,0.078535,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727354461710,0.11728032,64490.0,64489.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727354462416,0.47808032,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354462618,0.47808032,64490.0,64489.0,0.04835484]
["bitfinex-derivatives","BTCF0:USTF0",1727354463014,0.47808032,64490.0,64488.0,0.04635646]
["bitfinex-derivatives","BTCF0:USTF0",1727354463015,0.155072,64489.0,64488.0,0.04635646]
["bitfinex-derivatives","BTCF0:USTF0",1727354463324,0.232608,64489.0,64488.0,0.04635646]
["bitfinex-derivatives","BTCF0:USTF0",1727354463523,0.232608,64489.0,64481.0,0.15486312]
["bitfinex-derivatives","BTCF0:USTF0",1727354463524,0.155074,64488.0,64487.0,0.04635646]
["bitfinex-derivatives","BTCF0:USTF0",1727354465322,0.232611,64488.0,64487.0,0.04635646]
["bitfinex-derivatives","BTCF0:USTF0",1727354465917,0.077537,64488.0,64483.0,0.04635646]
["bitfinex-derivatives","BTCF0:USTF0",1727354466112,0.077537,64488.0,64478.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727354466113,0.077543,64483.0,64482.0,0.04635646]
["bitfinex-derivatives","BTCF0:USTF0",1727354466422,0.077544,64482.0,64481.0,0.0463529]
["bitfinex-derivatives","BTCF0:USTF0",1727354466615,0.408888,64482.0,64481.0,0.0463529]
["bitfinex-derivatives","BTCF0:USTF0",1727354467226,0.155092,64481.0,64480.0,0.0463529]
["bitfinex-derivatives","BTCF0:USTF0",1727354467827,0.077547,64480.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727354468822,0.077549,64478.0,64477.0,0.06179811]
["bitfinex-derivatives","BTCF0:USTF0",1727354469034,0.077553,64477.0,64476.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727354469428,0.077553,64477.0,64476.0,0.13933332]
["bitfinex-derivatives","BTCF0:USTF0",1727354469617,0.077552,64476.0,64475.0,0.06178232]
["bitfinex-derivatives","BTCF0:USTF0",1727354469822,0.077553,64475.0,64474.0,0.14166181]
["bitfinex-derivatives","BTCF0:USTF0",1727354470025,0.001,64481.0,64475.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727354470337,0.077541,64486.0,64485.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727354473249,0.09980485,64486.0,64485.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727354475144,0.10080485,64486.0,64485.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727354475447,0.10080485,64486.0,64485.0,0.12487213]
["bitfinex-derivatives","BTCF0:USTF0",1727354476249,0.10080485,64486.0,64485.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727354476448,0.16831075,64486.0,64485.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727354477236,0.1470469,64486.0,64485.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727354478041,0.2245879,64486.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354478547,0.077547,64480.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354478751,0.1450589,64479.0,64478.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727354479344,0.06742117,64479.0,64478.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727354479650,0.077543,64484.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727354479850,0.06746074,64484.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727354480547,0.04231893,64484.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727354481479,0.07754,64486.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727354481647,0.14516972,64486.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727354483147,0.06762972,64486.0,64485.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727354483351,0.18595207,64487.0,64486.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727354483547,0.25359332,64487.0,64486.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727354483749,0.25365442,64487.0,64486.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727354483948,0.19452702,64487.0,64486.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727354484151,0.14518125,64487.0,64486.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727354484351,0.19455216,64487.0,64486.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727354484643,0.07954,64487.0,64486.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727354486157,0.08054,64487.0,64486.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727354487643,0.158079,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354488450,0.18001791,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354488659,0.25755691,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354488860,0.077546,64481.0,64480.0,0.04640291]
["bitfinex-derivatives","BTCF0:USTF0",1727354489053,0.155094,64480.0,64479.0,0.04640291]
["bitfinex-derivatives","BTCF0:USTF0",1727354489246,0.3608,64481.0,64477.0,0.04640291]
["bitfinex-derivatives","BTCF0:USTF0",1727354489247,0.155096,64479.0,64477.0,0.04640291]
["bitfinex-derivatives","BTCF0:USTF0",1727354489550,0.155096,64479.0,64476.0,0.04640291]
["bitfinex-derivatives","BTCF0:USTF0",1727354489551,0.07755,64477.0,64476.0,0.04640291]
["bitfinex-derivatives","BTCF0:USTF0",1727354489753,0.07755,64477.0,64476.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727354491556,0.10269366,64477.0,64476.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727354491755,0.10269366,64477.0,64476.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1727354491958,0.10569366,64477.0,64476.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1727354492145,0.18324366,64477.0,64476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727354492344,0.10569366,64477.0,64476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727354494354,0.18324366,64477.0,64476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727354494554,0.10569366,64477.0,64476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727354494956,0.18324366,64477.0,64476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727354495155,0.10569366,64477.0,64476.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1727354495560,0.02814366,64477.0,64476.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1727354495758,0.02814366,64477.0,64476.0,0.161104]
["bitfinex-derivatives","BTCF0:USTF0",1727354495957,0.09597707,64477.0,64476.0,0.161104]
["bitfinex-derivatives","BTCF0:USTF0",1727354496153,0.00084,64489.0,64488.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727354496456,0.00232668,64490.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727354496856,0.0008,64495.0,64494.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727354497052,0.10847429,64501.0,64499.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727354497251,0.0008,64501.0,64499.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727354497457,0.02127928,64502.0,64499.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727354498449,0.02127928,64502.0,64499.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727354499168,0.06583809,64500.0,64499.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727354499554,0.005,64500.0,64499.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727354500161,0.005,64500.0,64499.0,0.14116435]
["bitfinex-derivatives","BTCF0:USTF0",1727354501267,0.005,64500.0,64499.0,0.14113742]
["bitfinex-derivatives","BTCF0:USTF0",1727354501463,0.005,64500.0,64499.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727354503368,0.005,64500.0,64499.0,0.157048]
["bitfinex-derivatives","BTCF0:USTF0",1727354503568,0.36312598,64511.0,64510.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727354504962,0.36312598,64511.0,64510.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727354505353,0.00232598,64511.0,64510.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727354506667,0.09950376,64511.0,64510.0,0.03748818]
["bitfinex-derivatives","BTCF0:USTF0",1727354506855,0.18342661,64511.0,64510.0,0.03748818]
["bitfinex-derivatives","BTCF0:USTF0",1727354507064,0.28734398,64511.0,64510.0,0.03748818]
["bitfinex-derivatives","BTCF0:USTF0",1727354507359,0.14803705,64511.0,64510.0,0.03748818]
["bitfinex-derivatives","BTCF0:USTF0",1727354507557,0.14807563,64511.0,64510.0,0.03748818]
["bitfinex-derivatives","BTCF0:USTF0",1727354507757,0.6481276,64511.0,64510.0,0.03748818]
["bitfinex-derivatives","BTCF0:USTF0",1727354508170,0.22558563,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354508563,0.36432579,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354508965,0.36432579,64511.0,64510.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727354509167,0.22558563,64511.0,64510.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727354509667,0.26041349,64511.0,64510.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727354509870,0.22558563,64511.0,64510.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727354510065,0.22370705,64511.0,64510.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727354510374,0.2923998,64511.0,64510.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727354511167,0.19422888,64511.0,64510.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727354511360,0.19422888,64511.0,64510.0,0.07963975]
["bitfinex-derivatives","BTCF0:USTF0",1727354511892,0.19453509,64511.0,64510.0,0.07963975]
["bitfinex-derivatives","BTCF0:USTF0",1727354514071,0.24453887,64511.0,64510.0,0.07963975]
["bitfinex-derivatives","BTCF0:USTF0",1727354514274,0.31779074,64511.0,64510.0,0.07963975]
["bitfinex-derivatives","BTCF0:USTF0",1727354514478,0.19453509,64511.0,64510.0,0.07963975]
["bitfinex-derivatives","BTCF0:USTF0",1727354514661,0.07983598,64511.0,64510.0,0.07963975]
["bitfinex-derivatives","BTCF0:USTF0",1727354514973,0.07751,64511.0,64510.0,0.07963975]
["bitfinex-derivatives","BTCF0:USTF0",1727354516564,0.1921353,64516.0,64510.0,0.07963975]
["bitfinex-derivatives","BTCF0:USTF0",1727354516565,0.077507,64514.0,64513.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727354517068,0.077507,64514.0,64513.0,0.07951102]
["bitfinex-derivatives","BTCF0:USTF0",1727354517271,0.155014,64514.0,64513.0,0.00200602]
["bitfinex-derivatives","BTCF0:USTF0",1727354517672,0.155014,64514.0,64513.0,0.07951302]
["bitfinex-derivatives","BTCF0:USTF0",1727354517673,0.077507,64514.0,64513.0,0.07951302]
["bitfinex-derivatives","BTCF0:USTF0",1727354517972,0.077507,64514.0,64513.0,0.08051302]
["bitfinex-derivatives","BTCF0:USTF0",1727354519471,0.1921353,64516.0,64515.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727354519472,0.247804,64516.0,64515.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727354519677,0.162104,64516.0,64515.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727354520272,0.3608,64518.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727354520673,0.077494,64524.0,64523.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727354521064,0.077494,64524.0,64523.0,0.07950002]
["bitfinex-derivatives","BTCF0:USTF0",1727354521272,0.4454,64525.0,64524.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727354521463,0.3608,64525.0,64524.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727354521670,0.077491,64527.0,64526.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727354521966,0.077494,64524.0,64523.0,0.00200602]
["bitfinex-derivatives","BTCF0:USTF0",1727354522168,0.077494,64524.0,64523.0,0.07950102]
["bitfinex-derivatives","BTCF0:USTF0",1727354522366,0.077494,64524.0,64523.0,0.08050102]
["bitfinex-derivatives","BTCF0:USTF0",1727354522775,0.44404724,64532.0,64523.0,0.08050102]
["bitfinex-derivatives","BTCF0:USTF0",1727354522776,0.077491,64527.0,64525.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727354522968,0.077491,64527.0,64526.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727354523168,0.06162401,64531.0,64529.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727354523477,0.02162323,64532.0,64531.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727354523681,0.162584,64533.0,64531.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727354524179,0.07547798,64532.0,64531.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727354524483,0.077481,64535.0,64534.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727354525577,0.06162401,64539.0,64537.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727354525875,0.086,64543.0,64531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354525876,0.06162401,64548.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354526070,0.077459,64553.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354526071,0.077469,64545.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354526278,0.2505,64554.0,64548.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727354526279,0.077465,64549.0,64548.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727354526666,0.13908501,64552.0,64550.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727354526866,0.077461,64552.0,64550.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727354527173,0.077462,64551.0,64550.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727354527773,0.077463,64550.0,64547.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727354528074,0.077463,64550.0,64544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727354528075,0.077463,64550.0,64549.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727354528672,0.19522822,64550.0,64544.0,0.27226082]
["bitfinex-derivatives","BTCF0:USTF0",1727354528868,0.16943409,64545.0,64544.0,0.34973082]
["bitfinex-derivatives","BTCF0:USTF0",1727354529179,0.23742151,64545.0,64544.0,0.58150121]
["bitfinex-derivatives","BTCF0:USTF0",1727354529478,0.17444761,64545.0,64544.0,0.58150121]
["bitfinex-derivatives","BTCF0:USTF0",1727354529679,0.11776522,64545.0,64544.0,0.58150121]
["bitfinex-derivatives","BTCF0:USTF0",1727354529885,0.11776522,64545.0,64544.0,0.58250121]
["bitfinex-derivatives","BTCF0:USTF0",1727354530075,0.14820063,64545.0,64544.0,0.58250121]
["bitfinex-derivatives","BTCF0:USTF0",1727354530484,0.24085163,64545.0,64544.0,0.58250121]
["bitfinex-derivatives","BTCF0:USTF0",1727354531186,0.11776522,64545.0,64544.0,0.58250121]
["bitfinex-derivatives","BTCF0:USTF0",1727354531979,0.11776522,64545.0,64544.0,0.58350121]
["bitfinex-derivatives","BTCF0:USTF0",1727354532379,0.12308641,64547.0,64544.0,0.50603121]
["bitfinex-derivatives","BTCF0:USTF0",1727354532577,0.11463557,64546.0,64544.0,0.50603121]
["bitfinex-derivatives","BTCF0:USTF0",1727354532777,0.06653893,64545.0,64544.0,0.58350121]
["bitfinex-derivatives","BTCF0:USTF0",1727354533083,0.13270322,64545.0,64544.0,0.58350121]
["bitfinex-derivatives","BTCF0:USTF0",1727354533273,0.11459388,64545.0,64544.0,0.58350121]
["bitfinex-derivatives","BTCF0:USTF0",1727354533575,0.11459388,64545.0,64544.0,0.58250121]
["bitfinex-derivatives","BTCF0:USTF0",1727354533880,0.11459388,64545.0,64544.0,0.58350121]
["bitfinex-derivatives","BTCF0:USTF0",1727354535168,0.1145656,64545.0,64544.0,0.58350121]
["bitfinex-derivatives","BTCF0:USTF0",1727354535376,0.06653893,64545.0,64544.0,0.58350121]
["bitfinex-derivatives","BTCF0:USTF0",1727354535680,0.04137124,64545.0,64544.0,0.50603121]
["bitfinex-derivatives","BTCF0:USTF0",1727354535878,0.02511394,64547.0,64546.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727354536084,0.02511394,64547.0,64544.0,0.50631121]
["bitfinex-derivatives","BTCF0:USTF0",1727354536286,0.10754209,64545.0,64544.0,0.35173082]
["bitfinex-derivatives","BTCF0:USTF0",1727354536581,0.077464,64549.0,64544.0,0.50773646]
["bitfinex-derivatives","BTCF0:USTF0",1727354536980,0.077464,64549.0,64546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354537179,0.077464,64549.0,64546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354537489,0.077464,64549.0,64547.0,0.23188442]
["bitfinex-derivatives","BTCF0:USTF0",1727354538078,0.077464,64549.0,64548.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727354538788,0.07746,64553.0,64552.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727354540084,0.077464,64549.0,64548.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727354540673,0.077464,64549.0,64548.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727354541491,0.077461,64552.0,64551.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727354541787,0.578255,64557.0,64553.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727354542086,0.5008,64557.0,64553.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727354542679,0.5008,64557.0,64553.0,0.07851293]
["bitfinex-derivatives","BTCF0:USTF0",1727354542891,0.5008,64557.0,64556.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727354543075,0.5,64557.0,64556.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727354543392,0.5,64557.0,64556.0,0.31135177]
["bitfinex-derivatives","BTCF0:USTF0",1727354543589,0.5,64557.0,64556.0,0.3124057]
["bitfinex-derivatives","BTCF0:USTF0",1727354543892,0.577454,64557.0,64556.0,0.00105393]
["bitfinex-derivatives","BTCF0:USTF0",1727354544279,0.5,64557.0,64556.0,0.07950993]
["bitfinex-derivatives","BTCF0:USTF0",1727354545390,0.5,64557.0,64556.0,0.08050993]
["bitfinex-derivatives","BTCF0:USTF0",1727354545894,0.5,64557.0,64556.0,0.38886101]
["bitfinex-derivatives","BTCF0:USTF0",1727354546197,0.5,64557.0,64556.0,1.53103701]
["bitfinex-derivatives","BTCF0:USTF0",1727354546198,0.24989046,64557.0,64556.0,1.53103701]
["bitfinex-derivatives","BTCF0:USTF0",1727354546496,0.17085046,64557.0,64556.0,1.70650717]
["bitfinex-derivatives","BTCF0:USTF0",1727354546679,0.03817194,64557.0,64556.0,1.70650717]
["bitfinex-derivatives","BTCF0:USTF0",1727354546879,0.03817194,64557.0,64556.0,1.69650717]
["bitfinex-derivatives","BTCF0:USTF0",1727354547084,9.4e-07,64557.0,64556.0,1.75268688]
["bitfinex-derivatives","BTCF0:USTF0",1727354547297,9.4e-07,64557.0,64556.0,1.78396317]
["bitfinex-derivatives","BTCF0:USTF0",1727354547791,9.4e-07,64557.0,64556.0,1.78436797]
["bitfinex-derivatives","BTCF0:USTF0",1727354547992,0.0036,64569.0,64568.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727354548183,0.0841,64580.0,64568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354548378,0.0841,64580.0,64568.0,0.59179668]
["bitfinex-derivatives","BTCF0:USTF0",1727354548379,0.23703,64578.0,64568.0,0.59179668]
["bitfinex-derivatives","BTCF0:USTF0",1727354548788,0.23703,64578.0,64573.0,0.00145873]
["bitfinex-derivatives","BTCF0:USTF0",1727354549093,0.1596,64578.0,64573.0,0.00145873]
["bitfinex-derivatives","BTCF0:USTF0",1727354549398,0.077434,64574.0,64573.0,0.07889373]
["bitfinex-derivatives","BTCF0:USTF0",1727354549888,0.077434,64574.0,64573.0,0.07989373]
["bitfinex-derivatives","BTCF0:USTF0",1727354550591,0.077434,64574.0,64573.0,0.08089373]
["bitfinex-derivatives","BTCF0:USTF0",1727354551296,0.077431,64577.0,64574.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727354551693,0.077431,64577.0,64575.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1727354551888,0.077431,64577.0,64576.0,0.00145873]
["bitfinex-derivatives","BTCF0:USTF0",1727354553395,0.077431,64577.0,64576.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1727354553796,0.077431,64577.0,64576.0,0.00345873]
["bitfinex-derivatives","BTCF0:USTF0",1727354554802,0.077431,64577.0,64576.0,0.08089073]
["bitfinex-derivatives","BTCF0:USTF0",1727354555886,0.077431,64577.0,64576.0,0.08123613]
["bitfinex-derivatives","BTCF0:USTF0",1727354556294,0.0792,64578.0,64577.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727354556688,0.156629,64578.0,64577.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727354556997,0.156629,64578.0,64577.0,0.07923413]
["bitfinex-derivatives","BTCF0:USTF0",1727354557590,0.156629,64578.0,64577.0,0.08123413]
["bitfinex-derivatives","BTCF0:USTF0",1727354558195,0.13886062,64596.0,64583.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727354558392,0.0851,64590.0,64583.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727354558591,0.438222,64584.0,64583.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727354558993,0.3608,64584.0,64583.0,0.07922713]
["bitfinex-derivatives","BTCF0:USTF0",1727354559396,0.3608,64584.0,64583.0,0.08022713]
["bitfinex-derivatives","BTCF0:USTF0",1727354559789,0.3608,64584.0,64583.0,0.08122713]
["bitfinex-derivatives","BTCF0:USTF0",1727354559989,0.3608,64584.0,64583.0,0.15865013]
["bitfinex-derivatives","BTCF0:USTF0",1727354560999,0.0851,64590.0,64583.0,0.15865013]
["bitfinex-derivatives","BTCF0:USTF0",1727354561000,0.0851,64590.0,64589.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727354561202,0.3608,64602.0,64589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354561203,0.3644,64602.0,64589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354561401,0.0835,64600.0,64589.0,0.59219138]
["bitfinex-derivatives","BTCF0:USTF0",1727354562002,0.0835,64600.0,64594.0,0.00180413]
["bitfinex-derivatives","BTCF0:USTF0",1727354562195,0.0835,64600.0,64595.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727354562196,0.077408,64596.0,64595.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727354562901,0.077409,64595.0,64594.0,0.00180413]
["bitfinex-derivatives","BTCF0:USTF0",1727354563491,0.077409,64595.0,64594.0,0.07921413]
["bitfinex-derivatives","BTCF0:USTF0",1727354564097,0.077409,64595.0,64594.0,0.00380413]
["bitfinex-derivatives","BTCF0:USTF0",1727354564407,0.077409,64595.0,64594.0,0.00410177]
["bitfinex-derivatives","BTCF0:USTF0",1727354564800,0.077406,64598.0,64595.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727354565001,0.077406,64598.0,64596.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727354565206,0.077406,64598.0,64597.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727354565409,0.438202,64602.0,64597.0,0.00210177]
["bitfinex-derivatives","BTCF0:USTF0",1727354566109,0.438202,64602.0,64598.0,0.23320796]
["bitfinex-derivatives","BTCF0:USTF0",1727354566500,0.0884,64608.0,64604.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727354566501,0.077397,64605.0,64604.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727354566806,0.0884,64608.0,64607.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727354567012,0.0884,64608.0,64607.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1727354567203,0.07686622,64609.0,64608.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727354567508,0.00232209,64617.0,64608.0,0.16414325]
["bitfinex-derivatives","BTCF0:USTF0",1727354567509,0.07686622,64612.0,64608.0,0.16414325]
["bitfinex-derivatives","BTCF0:USTF0",1727354568009,0.087,64618.0,64612.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727354568010,0.07686622,64613.0,64612.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727354568311,0.077385,64615.0,64614.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1727354568605,0.10247355,64615.0,64614.0,0.07948777]
["bitfinex-derivatives","BTCF0:USTF0",1727354568999,0.15420478,64615.0,64614.0,0.07948777]
["bitfinex-derivatives","BTCF0:USTF0",1727354569201,0.07681978,64616.0,64615.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727354569599,0.07681978,64616.0,64615.0,0.07948677]
["bitfinex-derivatives","BTCF0:USTF0",1727354569804,0.09217893,64623.0,64615.0,0.07948677]
["bitfinex-derivatives","BTCF0:USTF0",1727354569805,0.07679044,64617.0,64615.0,0.00210177]
["bitfinex-derivatives","BTCF0:USTF0",1727354570013,0.077376,64623.0,64615.0,0.00210177]
["bitfinex-derivatives","BTCF0:USTF0",1727354570014,0.07679044,64618.0,64617.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727354570303,0.06140808,64618.0,64617.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727354570503,0.06140396,64619.0,64617.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1727354570693,0.06140396,64619.0,64618.0,0.00210177]
["bitfinex-derivatives","BTCF0:USTF0",1727354570997,0.06140396,64620.0,64619.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1727354571195,0.06140396,64621.0,64620.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727354571397,0.004,64625.0,64620.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727354571398,0.06140396,64623.0,64620.0,0.66968545]
["bitfinex-derivatives","BTCF0:USTF0",1727354571609,0.06540396,64625.0,64621.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727354571802,0.004,64625.0,64624.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727354572702,0.004,64625.0,64624.0,0.07947577]
["bitfinex-derivatives","BTCF0:USTF0",1727354572900,0.004,64625.0,64624.0,0.08047577]
["bitfinex-derivatives","BTCF0:USTF0",1727354573811,0.004,64625.0,64624.0,0.08147577]
["bitfinex-derivatives","BTCF0:USTF0",1727354574008,0.004,64625.0,64624.0,0.00410177]
["bitfinex-derivatives","BTCF0:USTF0",1727354574711,0.004,64625.0,64624.0,0.08147577]
["bitfinex-derivatives","BTCF0:USTF0",1727354575297,0.081373,64625.0,64624.0,0.00410177]
["bitfinex-derivatives","BTCF0:USTF0",1727354575504,0.004,64625.0,64624.0,0.08147577]
["bitfinex-derivatives","BTCF0:USTF0",1727354580604,0.004,64625.0,64624.0,0.15884977]
["bitfinex-derivatives","BTCF0:USTF0",1727354581312,0.0036,64635.0,64634.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1727354581512,0.02166819,64641.0,64640.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727354581717,0.0846,64643.0,64640.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727354581718,0.0846,64643.0,64642.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727354581918,0.02507753,64643.0,64642.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727354582127,0.09189295,64648.0,64647.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727354582417,0.07123286,64648.0,64642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727354582622,0.09186212,64644.0,64643.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727354582827,0.09186212,64644.0,64643.0,0.48091326]
["bitfinex-derivatives","BTCF0:USTF0",1727354583117,0.02507506,64644.0,64643.0,0.00210177]
["bitfinex-derivatives","BTCF0:USTF0",1727354583421,0.09186212,64648.0,64647.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727354583626,0.09183664,64648.0,64647.0,0.438146]
["bitfinex-derivatives","BTCF0:USTF0",1727354583828,0.11323322,64651.0,64650.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727354584008,0.04647433,64651.0,64650.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727354584209,0.02507348,64651.0,64650.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727354584508,0.02507348,64651.0,64647.0,0.28652096]
["bitfinex-derivatives","BTCF0:USTF0",1727354584509,0.0765029,64653.0,64647.0,0.28652096]
["bitfinex-derivatives","BTCF0:USTF0",1727354584719,0.06120039,64648.0,64647.0,0.36386696]
["bitfinex-derivatives","BTCF0:USTF0",1727354584916,0.06120039,64651.0,64648.0,0.17003003]
["bitfinex-derivatives","BTCF0:USTF0",1727354585117,0.1611029,64656.0,64652.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727354585118,0.0765029,64655.0,64652.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727354585415,0.0846,64656.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354585624,0.0765029,64655.0,64647.0,0.28552096]
["bitfinex-derivatives","BTCF0:USTF0",1727354585812,0.06118669,64649.0,64647.0,0.28341919]
["bitfinex-derivatives","BTCF0:USTF0",1727354586122,0.077344,64649.0,64648.0,0.40499107]
["bitfinex-derivatives","BTCF0:USTF0",1727354586304,0.077355,64641.0,64634.0,0.00232033]
["bitfinex-derivatives","BTCF0:USTF0",1727354586508,0.43731768,64637.0,64634.0,0.00232033]
["bitfinex-derivatives","BTCF0:USTF0",1727354586707,0.43731768,64637.0,64635.0,0.23357073]
["bitfinex-derivatives","BTCF0:USTF0",1727354586912,0.077361,64635.0,64634.0,0.00232033]
["bitfinex-derivatives","BTCF0:USTF0",1727354587109,0.10244112,64635.0,64634.0,0.00232033]
["bitfinex-derivatives","BTCF0:USTF0",1727354587526,0.1024427,64635.0,64634.0,0.00232033]
["bitfinex-derivatives","BTCF0:USTF0",1727354587909,0.19432582,64635.0,64634.0,0.00232033]
["bitfinex-derivatives","BTCF0:USTF0",1727354588115,0.077364,64633.0,64629.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727354588311,0.19438102,64632.0,64626.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727354588507,0.07662347,64627.0,64626.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727354588712,0.02508294,64627.0,64623.0,0.23081908]
["bitfinex-derivatives","BTCF0:USTF0",1727354589005,0.077374,64624.0,64619.0,0.23081908]
["bitfinex-derivatives","BTCF0:USTF0",1727354589205,0.3608,64624.0,64619.0,0.23081908]
["bitfinex-derivatives","BTCF0:USTF0",1727354589418,0.077379,64620.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354589619,0.068379,64620.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354590021,0.068379,64620.0,64615.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727354590228,0.07738,64619.0,64615.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727354590522,0.0876,64623.0,64615.0,0.23253744]
["bitfinex-derivatives","BTCF0:USTF0",1727354590826,0.077382,64618.0,64617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354592017,0.0876,64623.0,64617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354592226,0.077381,64618.0,64617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354592619,0.077381,64618.0,64617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727354592931,0.077381,64618.0,64617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354593521,0.077381,64618.0,64617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354593926,0.077381,64618.0,64617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354593927,0.079381,64618.0,64617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354595523,0.439181,64618.0,64617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354595923,1.42608,64618.0,64608.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727354596237,0.3598,64609.0,64608.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727354596417,0.437192,64609.0,64600.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727354596621,0.077396,64606.0,64595.0,0.00232192]
["bitfinex-derivatives","BTCF0:USTF0",1727354596816,0.3598,64609.0,64598.0,0.23364634]
["bitfinex-derivatives","BTCF0:USTF0",1727354597016,0.3598,64609.0,64596.0,0.31105334]
["bitfinex-derivatives","BTCF0:USTF0",1727354597017,0.3598,64609.0,64608.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727354597915,0.077387,64613.0,64612.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727354598117,0.078381,64618.0,64612.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727354598317,0.077381,64618.0,64612.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727354598616,0.441181,64618.0,64612.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727354599019,0.003,64613.0,64612.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727354599527,0.0836,64617.0,64608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354599723,0.0836,64617.0,64615.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727354600027,0.0836,64617.0,64616.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727354600816,0.0846,64617.0,64616.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727354602021,0.0876,64617.0,64616.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727354602524,0.0886,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354605026,0.0856,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354605216,0.0886,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354605419,0.0876,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354605619,0.164982,64617.0,64616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354605820,0.164982,64617.0,64610.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727354606019,0.164982,64617.0,64611.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727354606020,0.077388,64613.0,64611.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727354606227,0.077388,64612.0,64611.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727354607027,0.077385,64616.0,64615.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727354607530,0.0866,64617.0,64616.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727354608137,0.0836,64617.0,64616.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727354608829,0.0866,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354609627,0.0876,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354610235,0.164982,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354611430,0.0876,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354613333,0.164982,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354616936,0.242364,64617.0,64616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354617134,0.242364,64617.0,64616.0,0.04706016]
["bitfinex-derivatives","BTCF0:USTF0",1727354617339,0.242364,64617.0,64616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354618139,0.242364,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354618140,0.164982,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354619032,0.28663865,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354619237,0.4103273,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354619733,0.3267273,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354619934,0.20303865,64617.0,64616.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727354620838,0.12565665,64617.0,64616.0,0.155768]
["bitfinex-derivatives","BTCF0:USTF0",1727354621137,0.07277516,64617.0,64616.0,0.157768]
["bitfinex-derivatives","BTCF0:USTF0",1727354621531,0.07277516,64617.0,64616.0,0.235152]
["bitfinex-derivatives","BTCF0:USTF0",1727354622133,0.10828997,64620.0,64619.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1727354622429,0.07051844,64620.0,64619.0,0.38621187]
["bitfinex-derivatives","BTCF0:USTF0",1727354622726,0.04543209,64620.0,64619.0,0.38621187]
["bitfinex-derivatives","BTCF0:USTF0",1727354623226,0.10828997,64627.0,64625.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727354623430,0.12375999,64630.0,64625.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727354623431,0.46908997,64626.0,64625.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727354623633,0.3608,64626.0,64625.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727354624039,0.10828997,64627.0,64626.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727354624233,0.10828997,64628.0,64627.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727354624638,0.12375999,64634.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354624839,0.10816034,64632.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354625052,0.10816034,64636.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354625240,0.09262556,64633.0,64632.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727354625539,0.09262556,64635.0,64634.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1727354625744,0.47128152,64643.0,64642.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727354625939,0.36312118,64643.0,64642.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727354626440,0.3608,64643.0,64642.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727354626835,0.02205795,64650.0,64649.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727354627032,0.20109699,64655.0,64650.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727354627033,0.077337,64655.0,64650.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727354627234,0.3608,64658.0,64649.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727354627235,0.078142,64651.0,64649.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727354627432,0.3608,64658.0,64645.0,0.04597263]
["bitfinex-derivatives","BTCF0:USTF0",1727354627635,0.3608,64658.0,64644.0,0.04597263]
["bitfinex-derivatives","BTCF0:USTF0",1727354627835,0.3608,64658.0,64646.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727354628146,0.3608,64652.0,64646.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727354628745,0.077345,64649.0,64647.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727354628951,0.3608,64652.0,64644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354629246,0.077349,64645.0,64642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354629436,0.077351,64643.0,64642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354629635,0.3608,64645.0,64639.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727354630341,0.077354,64641.0,64640.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727354631243,0.452149,64645.0,64642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354631651,0.001,64643.0,64642.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727354632147,0.001,64643.0,64642.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727354632348,0.438149,64645.0,64642.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727354633053,0.3608,64645.0,64644.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727354633239,0.3616,64652.0,64642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354633240,0.077345,64648.0,64646.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727354633745,0.3608,64652.0,64642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354633945,0.3608,64652.0,64651.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354634445,0.38233496,64652.0,64651.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354635039,0.45967496,64652.0,64651.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354635254,0.38333496,64652.0,64651.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727354636040,0.39733496,64652.0,64651.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727354636241,0.47467496,64652.0,64651.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727354638245,0.55201496,64652.0,64651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354638857,0.55201496,64652.0,64638.0,0.44047662]
["bitfinex-derivatives","BTCF0:USTF0",1727354638858,0.077351,64643.0,64638.0,0.44047662]
["bitfinex-derivatives","BTCF0:USTF0",1727354639043,0.077351,64643.0,64640.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727354639044,0.077355,64641.0,64640.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727354639855,0.077351,64643.0,64642.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727354640350,0.077348,64647.0,64638.0,0.36312062]
["bitfinex-derivatives","BTCF0:USTF0",1727354640546,0.0884,64651.0,64638.0,0.44047762]
["bitfinex-derivatives","BTCF0:USTF0",1727354640739,0.077347,64647.0,64638.0,0.44047762]
["bitfinex-derivatives","BTCF0:USTF0",1727354641055,0.077347,64647.0,64646.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727354641241,0.077343,64650.0,64649.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727354641439,0.077343,64650.0,64640.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727354641440,0.002,64641.0,64640.0,0.233065]
["bitfinex-derivatives","BTCF0:USTF0",1727354641953,0.002,64641.0,64640.0,1.297185]
["bitfinex-derivatives","BTCF0:USTF0",1727354642249,0.09255387,64644.0,64643.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727354642751,0.11762962,64644.0,64643.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727354642953,0.10242575,64644.0,64643.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727354643256,0.02507575,64644.0,64643.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727354643550,0.077347,64647.0,64646.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727354643752,0.14801275,64647.0,64646.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727354643959,0.07066575,64647.0,64646.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727354644256,0.077345,64649.0,64646.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727354644554,0.016,64644.0,64643.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727354645254,0.014,64644.0,64643.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727354645446,0.09224961,64646.0,64645.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1727354646351,0.09224961,64646.0,64639.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727354646352,0.077344,64650.0,64643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727354646555,0.09230097,64645.0,64643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727354646757,0.09230055,64646.0,64645.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1727354647059,0.38233496,64652.0,64651.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354647255,0.41779851,64652.0,64651.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354647755,0.38233496,64652.0,64651.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354648154,0.02153496,64652.0,64651.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354648360,0.077336,64656.0,64655.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727354648653,0.11284678,64656.0,64655.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727354649056,0.07734,64653.0,64652.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727354650560,0.06166345,64654.0,64651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727354650756,0.077338,64654.0,64653.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727354651145,0.51086345,64658.0,64652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727354651354,0.61042461,64658.0,64657.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727354651565,0.54876116,64658.0,64657.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727354651858,0.6104651,64658.0,64657.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727354652253,0.54876116,64658.0,64657.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727354652458,1.01276116,64658.0,64657.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727354653051,0.077338,64654.0,64653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727354653562,0.154676,64654.0,64653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727354654160,0.154676,64654.0,64651.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354654161,0.06534,64652.0,64651.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354654861,0.41214,64652.0,64651.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354655566,0.41214,64652.0,64651.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727354655880,0.41214,64652.0,64651.0,0.14031463]
["bitfinex-derivatives","BTCF0:USTF0",1727354656560,0.41214,64652.0,64651.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1727354656746,0.41214,64652.0,64651.0,0.13831463]
["bitfinex-derivatives","BTCF0:USTF0",1727354656952,0.41214,64652.0,64651.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1727354657148,0.44805153,64652.0,64651.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1727354657961,0.44905153,64652.0,64651.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1727354658158,1.01641068,64652.0,64651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727354658360,0.076353,64642.0,64641.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1727354658756,0.1050696,64642.0,64641.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1727354659652,0.1050696,64642.0,64641.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727354660662,0.1060696,64642.0,64641.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727354661060,0.0367166,64642.0,64641.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727354661263,0.11402358,64642.0,64641.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727354661853,0.11402358,64642.0,64641.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727354662566,0.11402358,64642.0,64641.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727354663262,0.11402358,64642.0,64641.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1727354664253,0.001,64642.0,64641.0,0.30223375]
["bitfinex-derivatives","BTCF0:USTF0",1727354664858,0.002,64642.0,64641.0,0.30223375]
["bitfinex-derivatives","BTCF0:USTF0",1727354665163,0.079352,64642.0,64641.0,0.30223375]
["bitfinex-derivatives","BTCF0:USTF0",1727354665477,0.080352,64642.0,64641.0,0.30099218]
["bitfinex-derivatives","BTCF0:USTF0",1727354665652,0.080352,64642.0,64641.0,0.17994692]
["bitfinex-derivatives","BTCF0:USTF0",1727354665859,0.080352,64642.0,64641.0,0.30100346]
["bitfinex-derivatives","BTCF0:USTF0",1727354666060,0.081352,64642.0,64641.0,0.30100346]
["bitfinex-derivatives","BTCF0:USTF0",1727354666362,0.081352,64642.0,64641.0,0.17994692]
["bitfinex-derivatives","BTCF0:USTF0",1727354666567,0.081352,64642.0,64641.0,0.30092698]
["bitfinex-derivatives","BTCF0:USTF0",1727354666968,0.081352,64642.0,64641.0,0.17994692]
["bitfinex-derivatives","BTCF0:USTF0",1727354667366,0.080352,64642.0,64641.0,0.17994692]
["bitfinex-derivatives","BTCF0:USTF0",1727354667567,0.081352,64642.0,64641.0,0.17994692]
["bitfinex-derivatives","BTCF0:USTF0",1727354668266,0.077352,64642.0,64641.0,0.17994692]
["bitfinex-derivatives","BTCF0:USTF0",1727354668469,0.080352,64642.0,64641.0,0.17994692]
["bitfinex-derivatives","BTCF0:USTF0",1727354668976,0.080352,64642.0,64641.0,0.18094692]
["bitfinex-derivatives","BTCF0:USTF0",1727354669558,0.157704,64642.0,64641.0,0.10359292]
["bitfinex-derivatives","BTCF0:USTF0",1727354670363,0.080352,64642.0,64641.0,0.27306843]
["bitfinex-derivatives","BTCF0:USTF0",1727354670669,0.080352,64642.0,64641.0,0.18094692]
["bitfinex-derivatives","BTCF0:USTF0",1727354670859,0.081352,64642.0,64641.0,0.2730644]
["bitfinex-derivatives","BTCF0:USTF0",1727354671368,0.081352,64642.0,64641.0,0.18094692]
["bitfinex-derivatives","BTCF0:USTF0",1727354671562,0.083352,64642.0,64641.0,0.18094692]
["bitfinex-derivatives","BTCF0:USTF0",1727354671965,0.083352,64642.0,64641.0,0.1799652]
["bitfinex-derivatives","BTCF0:USTF0",1727354672156,0.083352,64642.0,64641.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727354674255,0.083352,64642.0,64641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354674460,0.160704,64642.0,64641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354675061,0.005,64642.0,64641.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727354675468,0.02201913,64647.0,64646.0,0.154696]
["bitfinex-derivatives","BTCF0:USTF0",1727354675659,0.06179916,64651.0,64650.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727354675862,0.06179916,64653.0,64652.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727354676263,0.06179916,64654.0,64653.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727354676968,0.06179916,64655.0,64654.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727354678170,0.06179916,64656.0,64655.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727354678366,0.0772875,64661.0,64658.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727354678565,0.077332,64659.0,64658.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727354678965,0.0772875,64660.0,64659.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727354679266,0.02119918,64661.0,64660.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727354679460,0.3608,64662.0,64660.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727354679767,0.077332,64659.0,64658.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727354679962,0.13908794,64659.0,64658.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727354680268,0.076332,64659.0,64658.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727354681773,0.078332,64659.0,64658.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727354681973,0.06375594,64659.0,64658.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727354682373,0.002,64659.0,64658.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727354682576,0.081332,64659.0,64658.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727354683466,0.004,64659.0,64658.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727354683667,0.005,64659.0,64658.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727354683869,0.082332,64659.0,64658.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727354684369,0.080332,64659.0,64658.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727354684574,0.081332,64659.0,64658.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727354684769,0.081332,64659.0,64658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354684770,0.158664,64659.0,64658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354685173,0.077337,64655.0,64654.0,0.04601904]
["bitfinex-derivatives","BTCF0:USTF0",1727354685375,0.3608,64660.0,64651.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1727354685376,0.077344,64652.0,64651.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1727354685980,0.077349,64646.0,64645.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727354687385,0.076349,64646.0,64645.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727354688479,0.077344,64649.0,64648.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354688783,0.11398062,64649.0,64648.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354690082,0.11898062,64649.0,64648.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727354690483,0.077344,64649.0,64648.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354690673,0.082344,64649.0,64648.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727354691279,0.17694307,64649.0,64648.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727354691676,0.09959907,64649.0,64648.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727354691980,0.008,64649.0,64648.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727354692174,0.003,64649.0,64648.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727354692377,0.007,64649.0,64648.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727354692975,0.084344,64649.0,64648.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727354693391,0.17694307,64649.0,64648.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727354693582,0.084344,64649.0,64648.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727354699791,0.161688,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354700390,0.007,64649.0,64645.0,0.07676366]
["bitfinex-derivatives","BTCF0:USTF0",1727354700593,0.007,64649.0,64641.0,0.07676366]
["bitfinex-derivatives","BTCF0:USTF0",1727354700594,0.077352,64642.0,64641.0,0.07676366]
["bitfinex-derivatives","BTCF0:USTF0",1727354700794,0.077349,64645.0,64639.0,0.15411966]
["bitfinex-derivatives","BTCF0:USTF0",1727354700795,0.077355,64640.0,64639.0,0.15411966]
["bitfinex-derivatives","BTCF0:USTF0",1727354700991,0.077355,64640.0,64639.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727354701189,0.077349,64645.0,64642.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727354701500,0.438949,64646.0,64645.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1727354701692,0.438149,64646.0,64645.0,0.13872179]
["bitfinex-derivatives","BTCF0:USTF0",1727354701894,0.438149,64646.0,64645.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1727354702097,0.438149,64646.0,64645.0,0.13872446]
["bitfinex-derivatives","BTCF0:USTF0",1727354702296,0.3608,64646.0,64638.0,0.06137546]
["bitfinex-derivatives","BTCF0:USTF0",1727354702594,0.3608,64646.0,64629.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727354702595,0.004,64640.0,64633.0,0.06137546]
["bitfinex-derivatives","BTCF0:USTF0",1727354702799,0.077364,64632.0,64631.0,0.06137546]
["bitfinex-derivatives","BTCF0:USTF0",1727354702983,0.3608,64634.0,64629.0,0.13874346]
["bitfinex-derivatives","BTCF0:USTF0",1727354703290,0.077367,64630.0,64629.0,0.13877524]
["bitfinex-derivatives","BTCF0:USTF0",1727354703494,0.0853,64639.0,64633.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727354703690,0.077362,64634.0,64633.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727354705083,0.078362,64634.0,64633.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727354705485,0.077364,64632.0,64631.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727354706301,0.077367,64630.0,64629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727354706795,0.077367,64630.0,64629.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727354707097,0.001,64634.0,64627.0,0.06138849]
["bitfinex-derivatives","BTCF0:USTF0",1727354707295,0.001,64634.0,64633.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727354707484,0.3608,64635.0,64634.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1727354708293,0.0853,64639.0,64629.0,0.06738849]
["bitfinex-derivatives","BTCF0:USTF0",1727354708496,0.077362,64634.0,64631.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727354708693,0.077362,64634.0,64633.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727354708900,0.077364,64633.0,64630.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727354709095,0.077365,64632.0,64630.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727354709704,0.077365,64632.0,64631.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727354711301,0.078365,64632.0,64631.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727354714595,0.001,64632.0,64631.0,0.157732]
["bitfinex-derivatives","BTCF0:USTF0",1727354714996,0.001,64632.0,64631.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727354717498,0.3608,64634.0,64633.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727354717499,0.32209781,64634.0,64633.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727354718801,0.39945981,64634.0,64633.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727354719000,0.154728,64632.0,64631.0,0.07970938]
["bitfinex-derivatives","BTCF0:USTF0",1727354719304,0.154728,64632.0,64626.0,0.13876026]
["bitfinex-derivatives","BTCF0:USTF0",1727354719305,0.07737,64627.0,64626.0,0.13876026]
["bitfinex-derivatives","BTCF0:USTF0",1727354719490,0.07737,64627.0,64626.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727354719800,0.07537,64627.0,64626.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727354720194,0.07137,64627.0,64626.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727354720813,0.07237,64627.0,64626.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1727354721299,0.14974,64627.0,64626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727354721704,0.14774,64627.0,64626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727354721904,0.07037,64627.0,64626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727354722607,0.07137,64627.0,64626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727354722797,0.07137,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354723197,0.07137,64627.0,64626.0,0.14976126]
["bitfinex-derivatives","BTCF0:USTF0",1727354724296,0.07137,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354725098,0.002,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354727403,0.06374194,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354728114,0.002,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354729399,0.06374194,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354729904,0.002,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354730310,0.07937,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354735113,0.51754,64627.0,64626.0,0.07250673]
["bitfinex-derivatives","BTCF0:USTF0",1727354735508,0.51754,64627.0,64626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727354735704,0.53896393,64627.0,64626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727354735904,0.53896393,64627.0,64626.0,0.07250673]
["bitfinex-derivatives","BTCF0:USTF0",1727354736131,0.17816393,64627.0,64626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727354736309,0.10079393,64627.0,64626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727354736520,0.10079393,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354736710,0.002,64627.0,64626.0,0.14987873]
["bitfinex-derivatives","BTCF0:USTF0",1727354736909,0.002,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354736910,0.07937,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354737408,0.07937,64627.0,64626.0,0.14987873]
["bitfinex-derivatives","BTCF0:USTF0",1727354738415,0.07937,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354738807,0.07937,64627.0,64626.0,0.14987464]
["bitfinex-derivatives","BTCF0:USTF0",1727354739314,0.07937,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354740011,0.002,64627.0,64626.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727354741906,0.002,64627.0,64626.0,0.165744]
["bitfinex-derivatives","BTCF0:USTF0",1727354743514,0.07929202,64627.0,64626.0,0.165744]
["bitfinex-derivatives","BTCF0:USTF0",1727354743718,0.002,64627.0,64626.0,0.165744]
["bitfinex-derivatives","BTCF0:USTF0",1727354745617,0.002,64627.0,64626.0,0.253644]
["bitfinex-derivatives","BTCF0:USTF0",1727354747316,0.002,64627.0,64626.0,0.251644]
["bitfinex-derivatives","BTCF0:USTF0",1727354747511,0.002,64627.0,64626.0,0.35255701]
["bitfinex-derivatives","BTCF0:USTF0",1727354748015,0.002,64627.0,64626.0,0.27518501]
["bitfinex-derivatives","BTCF0:USTF0",1727354748221,0.002,64627.0,64626.0,0.18728361]
["bitfinex-derivatives","BTCF0:USTF0",1727354748418,0.07937,64627.0,64626.0,0.18728361]
["bitfinex-derivatives","BTCF0:USTF0",1727354750815,0.07837,64627.0,64626.0,0.17828361]
["bitfinex-derivatives","BTCF0:USTF0",1727354751009,0.07837,64627.0,64626.0,0.19728361]
["bitfinex-derivatives","BTCF0:USTF0",1727354751723,0.07837,64627.0,64626.0,0.27422821]
["bitfinex-derivatives","BTCF0:USTF0",1727354751921,0.16667,64627.0,64626.0,0.27422821]
["bitfinex-derivatives","BTCF0:USTF0",1727354752322,0.16667,64627.0,64626.0,0.19728361]
["bitfinex-derivatives","BTCF0:USTF0",1727354752516,0.16667,64627.0,64626.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1727354753521,0.16667,64627.0,64626.0,0.19751341]
["bitfinex-derivatives","BTCF0:USTF0",1727354756026,0.16667,64627.0,64626.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1727354758025,0.07837,64627.0,64626.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1727354758324,0.27837,64627.0,64626.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1727354759427,0.27837,64627.0,64626.0,0.1974862]
["bitfinex-derivatives","BTCF0:USTF0",1727354760427,0.201,64627.0,64626.0,0.1974862]
["bitfinex-derivatives","BTCF0:USTF0",1727354761123,0.27837,64627.0,64626.0,0.1974862]
["bitfinex-derivatives","BTCF0:USTF0",1727354762031,0.201,64627.0,64626.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1727354762340,0.201,64627.0,64626.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1727354762629,0.001,64627.0,64626.0,0.534544]
["bitfinex-derivatives","BTCF0:USTF0",1727354766221,0.001,64627.0,64626.0,0.611916]
["bitfinex-derivatives","BTCF0:USTF0",1727354766426,0.07733786,64630.0,64626.0,1.68504942]
["bitfinex-derivatives","BTCF0:USTF0",1727354766650,0.06186684,64629.0,64628.0,0.592907]
["bitfinex-derivatives","BTCF0:USTF0",1727354766830,0.06186684,64632.0,64631.0,0.154732]
["bitfinex-derivatives","BTCF0:USTF0",1727354767025,0.07733786,64636.0,64631.0,0.154732]
["bitfinex-derivatives","BTCF0:USTF0",1727354767026,0.07733786,64636.0,64635.0,0.154722]
["bitfinex-derivatives","BTCF0:USTF0",1727354767231,0.07733786,64638.0,64637.0,0.154716]
["bitfinex-derivatives","BTCF0:USTF0",1727354767535,0.07733786,64638.0,64637.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727354767829,0.00232147,64640.0,64631.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727354767830,0.07965933,64640.0,64639.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727354768034,0.00232147,64640.0,64639.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727354768441,0.077359,64637.0,64629.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1727354768733,0.077359,64637.0,64636.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727354768935,0.077362,64634.0,64633.0,0.23131525]
["bitfinex-derivatives","BTCF0:USTF0",1727354769148,0.07737,64629.0,64628.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727354769434,0.07337,64629.0,64628.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727354770035,0.27337,64629.0,64628.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727354770240,0.27437,64629.0,64628.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1727354771037,0.27437,64629.0,64628.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1727354772341,0.27437,64629.0,64628.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727354772342,0.71254,64629.0,64628.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727354772539,0.77436809,64629.0,64628.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727354773239,0.69699809,64629.0,64628.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727354773540,0.69699809,64629.0,64628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727354774333,0.69799809,64629.0,64628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727354774827,0.63617,64629.0,64628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727354775046,0.69800299,64629.0,64628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727354775232,0.69800299,64629.0,64626.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727354775233,0.07737,64627.0,64626.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727354775433,0.06837,64627.0,64626.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727354776524,0.06937,64627.0,64626.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1727354776725,0.001,64627.0,64626.0,0.2242706]
["bitfinex-derivatives","BTCF0:USTF0",1727354777036,0.001,64627.0,64626.0,0.339843]
["bitfinex-derivatives","BTCF0:USTF0",1727354777551,0.001,64627.0,64626.0,0.262471]
["bitfinex-derivatives","BTCF0:USTF0",1727354778138,0.001,64627.0,64626.0,0.339843]
["bitfinex-derivatives","BTCF0:USTF0",1727354779540,0.001,64627.0,64626.0,0.262471]
["bitfinex-derivatives","BTCF0:USTF0",1727354779736,0.001,64627.0,64626.0,0.170771]
["bitfinex-derivatives","BTCF0:USTF0",1727354779931,0.001,64627.0,64626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727354779932,0.15574,64627.0,64626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727354781129,0.07837,64627.0,64626.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1727354783134,0.07837,64627.0,64626.0,0.447172]
["bitfinex-derivatives","BTCF0:USTF0",1727354784938,0.07837,64627.0,64626.0,0.54855486]
["bitfinex-derivatives","BTCF0:USTF0",1727354785140,0.03966383,64627.0,64626.0,0.54855486]
["bitfinex-derivatives","BTCF0:USTF0",1727354787243,0.03966383,64627.0,64626.0,0.54827366]
["bitfinex-derivatives","BTCF0:USTF0",1727354789833,0.2,64629.0,64626.0,0.54827366]
["bitfinex-derivatives","BTCF0:USTF0",1727354790037,0.3608,64636.0,64634.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1727354790252,0.3608,64636.0,64635.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727354790546,0.3608,64636.0,64635.0,0.25560114]
["bitfinex-derivatives","BTCF0:USTF0",1727354791043,0.00232147,64640.0,64639.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727354791239,0.00232147,64640.0,64639.0,0.25510497]
["bitfinex-derivatives","BTCF0:USTF0",1727354791832,0.2,64645.0,64639.0,0.53854897]
["bitfinex-derivatives","BTCF0:USTF0",1727354792034,0.81046626,64650.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354792035,0.03709301,64644.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354792247,0.2,64649.0,64648.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727354792552,0.23733233,64649.0,64648.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727354792740,0.08073426,64649.0,64648.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727354792938,0.14546569,64649.0,64648.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727354793138,0.23733233,64649.0,64648.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727354793334,0.077346,64648.0,64645.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1727354793538,0.2,64646.0,64645.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1727354793740,0.23633233,64646.0,64645.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1727354794147,0.199,64646.0,64645.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1727354794448,0.016,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354794655,0.05309273,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354794948,0.05309785,64649.0,64648.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727354795154,0.016,64649.0,64648.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727354795651,0.01,64649.0,64648.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727354796239,0.10253955,64649.0,64648.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727354796636,0.09253955,64649.0,64648.0,0.438145]
["bitfinex-derivatives","BTCF0:USTF0",1727354796838,0.16988355,64650.0,64649.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727354797438,0.077344,64650.0,64649.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727354797638,0.16988355,64650.0,64649.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727354797851,0.09253955,64651.0,64650.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727354798151,0.0036,64657.0,64655.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727354798339,0.06164041,64659.0,64656.0,1.0248]
["bitfinex-derivatives","BTCF0:USTF0",1727354798539,0.3608,64673.0,64657.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1727354798540,0.06164041,64658.0,64657.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1727354799047,0.07705052,64663.0,64662.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727354799234,0.077324,64667.0,64665.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1727354799435,0.077324,64666.0,64665.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1727354800241,0.077324,64666.0,64665.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727354800459,0.007,64667.0,64666.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727354800846,0.2,64668.0,64666.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727354801149,0.077324,64666.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354801351,0.277324,64666.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354801857,0.281324,64666.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354802157,0.07733,64661.0,64659.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727354802344,0.2,64660.0,64659.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727354802648,0.277331,64660.0,64659.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727354803255,0.276331,64660.0,64659.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727354803443,0.276331,64660.0,64659.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727354803645,0.276331,64660.0,64659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354803847,0.276331,64660.0,64659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354803848,0.359662,64660.0,64659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354807564,0.720462,64660.0,64659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354808056,1.784422,64660.0,64659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354808258,1.184422,64660.0,64659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354809958,0.720462,64660.0,64659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354810750,0.797793,64660.0,64659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354811055,1.861753,64660.0,64659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727354812144,0.5658,64660.0,64648.0,0.04586306]
["bitfinex-derivatives","BTCF0:USTF0",1727354812456,0.5658,64660.0,64644.0,0.12321306]
["bitfinex-derivatives","BTCF0:USTF0",1727354812457,0.077349,64645.0,64644.0,0.12321306]
["bitfinex-derivatives","BTCF0:USTF0",1727354812646,0.077349,64645.0,64644.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727354812846,0.077348,64646.0,64642.0,0.04586306]
["bitfinex-derivatives","BTCF0:USTF0",1727354813060,0.077352,64643.0,64642.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727354814146,0.080352,64643.0,64642.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727354814346,0.069352,64643.0,64642.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727354814745,0.077352,64642.0,64641.0,0.04586306]
["bitfinex-derivatives","BTCF0:USTF0",1727354815046,0.077356,64639.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354815250,0.077356,64639.0,64636.0,0.438159]
["bitfinex-derivatives","BTCF0:USTF0",1727354815251,0.077358,64637.0,64636.0,0.438159]
["bitfinex-derivatives","BTCF0:USTF0",1727354815850,0.077362,64634.0,64632.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1727354816058,0.270362,64634.0,64632.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1727354816353,0.270362,64634.0,64633.0,0.0796838]
["bitfinex-derivatives","BTCF0:USTF0",1727354816653,0.270362,64634.0,64633.0,0.0023208]
["bitfinex-derivatives","BTCF0:USTF0",1727354816860,0.266362,64634.0,64633.0,0.0023208]
["bitfinex-derivatives","BTCF0:USTF0",1727354817393,0.267362,64634.0,64633.0,0.0093208]
["bitfinex-derivatives","BTCF0:USTF0",1727354817553,0.32893658,64634.0,64633.0,0.0093208]
["bitfinex-derivatives","BTCF0:USTF0",1727354817769,0.077369,64628.0,64627.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727354817954,0.2,64628.0,64627.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727354818151,0.277369,64628.0,64627.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727354819050,0.33898513,64628.0,64627.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727354819457,0.42598513,64628.0,64627.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727354819660,0.077373,64625.0,64624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354819861,0.077373,64625.0,64624.0,0.438174]
["bitfinex-derivatives","BTCF0:USTF0",1727354820653,0.077373,64625.0,64624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354820854,0.077378,64621.0,64620.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727354821165,0.277378,64621.0,64620.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727354822156,0.2,64621.0,64620.0,0.13886195]
["bitfinex-derivatives","BTCF0:USTF0",1727354822461,0.201,64625.0,64624.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727354822652,0.2,64625.0,64624.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727354823655,0.277364,64633.0,64624.0,0.438174]
["bitfinex-derivatives","BTCF0:USTF0",1727354823857,0.3608,64635.0,64629.0,0.04593884]
["bitfinex-derivatives","BTCF0:USTF0",1727354824058,0.3608,64635.0,64634.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1727354824364,0.74864,64643.0,64632.0,0.04593884]
["bitfinex-derivatives","BTCF0:USTF0",1727354824365,0.077356,64639.0,64632.0,0.04593884]
["bitfinex-derivatives","BTCF0:USTF0",1727354824667,0.0241881,64638.0,64635.0,0.04593884]
["bitfinex-derivatives","BTCF0:USTF0",1727354824964,0.00232179,64638.0,64637.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727354825160,0.00232179,64638.0,64637.0,0.12329684]
["bitfinex-derivatives","BTCF0:USTF0",1727354825360,0.00232179,64638.0,64637.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727354825661,0.00232179,64638.0,64637.0,0.13863762]
["bitfinex-derivatives","BTCF0:USTF0",1727354825865,0.00232179,64638.0,64637.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727354827066,0.00632179,64638.0,64637.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727354827464,0.01032179,64638.0,64637.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727354827658,0.01532179,64638.0,64637.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727354828258,0.00832179,64638.0,64637.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727354829467,0.00832179,64638.0,64637.0,0.13863762]
["bitfinex-derivatives","BTCF0:USTF0",1727354829668,0.08567879,64638.0,64637.0,0.13863762]
["bitfinex-derivatives","BTCF0:USTF0",1727354829862,0.08567879,64638.0,64637.0,0.12328093]
["bitfinex-derivatives","BTCF0:USTF0",1727354830053,0.05797814,64638.0,64637.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727354830256,0.11959427,64638.0,64637.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727354830766,0.05097814,64638.0,64637.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727354830959,0.05897814,64638.0,64637.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727354831266,0.12059427,64638.0,64637.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727354831466,0.12059427,64638.0,64632.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727354831467,0.077363,64634.0,64633.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1727354831671,0.077363,64633.0,64632.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727354832162,0.077363,64633.0,64629.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727354832358,0.26160107,64630.0,64629.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727354833162,0.277367,64630.0,64629.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727354833364,0.077373,64625.0,64624.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727354834171,0.2,64626.0,64620.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727354834172,0.077379,64621.0,64620.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727354834366,0.277379,64621.0,64620.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727354834571,0.33600175,64621.0,64620.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727354834865,0.33600175,64621.0,64618.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727354834866,0.07738,64619.0,64618.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727354835071,0.13899921,64619.0,64618.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727354835272,0.07738,64619.0,64618.0,0.166581]
["bitfinex-derivatives","BTCF0:USTF0",1727354835472,0.1389985,64619.0,64618.0,0.166581]
["bitfinex-derivatives","BTCF0:USTF0",1727354836271,0.07838,64619.0,64618.0,0.166581]
["bitfinex-derivatives","BTCF0:USTF0",1727354836473,0.13600192,64619.0,64618.0,0.166581]
["bitfinex-derivatives","BTCF0:USTF0",1727354837170,0.13600192,64619.0,64618.0,0.169581]
["bitfinex-derivatives","BTCF0:USTF0",1727354837171,0.07538,64619.0,64618.0,0.169581]
["bitfinex-derivatives","BTCF0:USTF0",1727354837872,0.002,64619.0,64618.0,0.169581]
["bitfinex-derivatives","BTCF0:USTF0",1727354838267,0.002,64619.0,64618.0,0.27149133]
["bitfinex-derivatives","BTCF0:USTF0",1727354838672,0.2,64628.0,64618.0,0.27149033]
["bitfinex-derivatives","BTCF0:USTF0",1727354838872,0.2,64628.0,64627.0,0.13872036]
["bitfinex-derivatives","BTCF0:USTF0",1727354839077,0.277369,64628.0,64627.0,0.13872036]
["bitfinex-derivatives","BTCF0:USTF0",1727354839764,0.278369,64628.0,64627.0,0.13872036]
["bitfinex-derivatives","BTCF0:USTF0",1727354840174,0.001,64628.0,64627.0,0.43817]
["bitfinex-derivatives","BTCF0:USTF0",1727354840473,0.5608,64644.0,64627.0,1.81880688]
["bitfinex-derivatives","BTCF0:USTF0",1727354840682,0.45940186,64644.0,64643.0,0.04600958]
["bitfinex-derivatives","BTCF0:USTF0",1727354840976,0.45940186,64644.0,64640.0,0.1387019]
["bitfinex-derivatives","BTCF0:USTF0",1727354840977,0.077354,64641.0,64640.0,0.1387019]
["bitfinex-derivatives","BTCF0:USTF0",1727354841173,0.277354,64641.0,64640.0,0.1387019]
["bitfinex-derivatives","BTCF0:USTF0",1727354841369,0.277354,64641.0,64640.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727354841370,0.2,64641.0,64640.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727354841765,0.2,64641.0,64640.0,0.15403863]
["bitfinex-derivatives","BTCF0:USTF0",1727354841968,0.2,64641.0,64640.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727354842182,0.2,64641.0,64640.0,0.25579447]
["bitfinex-derivatives","BTCF0:USTF0",1727354842772,0.2,64641.0,64640.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727354843179,0.2,64641.0,64640.0,0.15403863]
["bitfinex-derivatives","BTCF0:USTF0",1727354843671,0.291354,64641.0,64640.0,0.25575352]
["bitfinex-derivatives","BTCF0:USTF0",1727354844374,0.214,64641.0,64640.0,0.17906989]
["bitfinex-derivatives","BTCF0:USTF0",1727354844768,0.224,64641.0,64640.0,0.17906989]
["bitfinex-derivatives","BTCF0:USTF0",1727354845172,0.224,64641.0,64640.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727354848775,0.301354,64641.0,64640.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727354850680,0.07736,64636.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354850867,0.2,64636.0,64635.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727354851682,0.277361,64636.0,64635.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727354852083,0.282361,64636.0,64635.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727354852581,0.077366,64632.0,64631.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727354852883,0.276366,64632.0,64631.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727354853384,0.2,64632.0,64631.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727354853875,0.209,64632.0,64631.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727354854475,0.30154545,64632.0,64631.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727354854680,0.286364,64632.0,64631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354855180,0.39978892,64632.0,64631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354855384,0.077373,64625.0,64624.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727354856486,0.078373,64625.0,64624.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727354857384,0.077378,64621.0,64620.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727354857589,0.277378,64621.0,64620.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727354858476,0.277378,64621.0,64609.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1727354858477,1.62604,64621.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354858682,1.62604,64621.0,64593.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727354858683,0.077408,64596.0,64593.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727354858876,0.077413,64592.0,64588.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727354859176,0.3608,64598.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354859177,0.28856485,64590.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354859377,0.077421,64585.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354859695,0.2,64581.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354859881,0.27702927,64581.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354860077,0.3608,64578.0,64574.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727354860287,0.2,64576.0,64574.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727354860596,0.3608,64578.0,64572.0,0.06133854]
["bitfinex-derivatives","BTCF0:USTF0",1727354860792,0.2,64579.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354860793,0.2,64583.0,64577.0,0.04600213]
["bitfinex-derivatives","BTCF0:USTF0",1727354860983,0.2,64583.0,64580.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727354861176,0.2,64583.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354861177,0.2,64583.0,64581.0,0.04600213]
["bitfinex-derivatives","BTCF0:USTF0",1727354861395,0.19851718,64582.0,64580.0,0.04600213]
["bitfinex-derivatives","BTCF0:USTF0",1727354861688,0.2,64581.0,64578.0,0.04600213]
["bitfinex-derivatives","BTCF0:USTF0",1727354861888,0.2,64579.0,64574.0,0.04600213]
["bitfinex-derivatives","BTCF0:USTF0",1727354862385,0.2,64579.0,64573.0,0.04600213]
["bitfinex-derivatives","BTCF0:USTF0",1727354862386,0.3618,64578.0,64573.0,0.04600213]
["bitfinex-derivatives","BTCF0:USTF0",1727354862579,0.3618,64578.0,64570.0,0.48424013]
["bitfinex-derivatives","BTCF0:USTF0",1727354862580,0.2,64575.0,64570.0,0.48424013]
["bitfinex-derivatives","BTCF0:USTF0",1727354862780,0.2,64571.0,64570.0,0.48424013]
["bitfinex-derivatives","BTCF0:USTF0",1727354862980,0.14576532,64571.0,64570.0,0.48424013]
["bitfinex-derivatives","BTCF0:USTF0",1727354863592,0.14576532,64571.0,64570.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1727354864188,0.14676532,64571.0,64570.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1727354865291,0.14776532,64571.0,64570.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1727354865787,0.002,64571.0,64570.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1727354866497,0.3608,64578.0,64576.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727354866683,0.3608,64578.0,64577.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727354867177,0.2,64585.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727354868981,0.2,64590.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727354869182,0.2,64599.0,64585.0,0.154826]
["bitfinex-derivatives","BTCF0:USTF0",1727354869388,0.0214495,64598.0,64585.0,0.154826]
["bitfinex-derivatives","BTCF0:USTF0",1727354869590,0.2,64589.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727354870295,0.2,64589.0,64588.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727354871185,0.2,64589.0,64585.0,0.0795347]
["bitfinex-derivatives","BTCF0:USTF0",1727354871186,0.001,64586.0,64585.0,0.0795347]
["bitfinex-derivatives","BTCF0:USTF0",1727354871581,0.002,64586.0,64585.0,0.0795347]
["bitfinex-derivatives","BTCF0:USTF0",1727354872795,0.001,64586.0,64585.0,0.0795347]
["bitfinex-derivatives","BTCF0:USTF0",1727354873594,0.004,64586.0,64585.0,0.0795347]
["bitfinex-derivatives","BTCF0:USTF0",1727354874587,0.005,64586.0,64585.0,0.0795347]
["bitfinex-derivatives","BTCF0:USTF0",1727354874779,0.005,64586.0,64585.0,0.6214677]
["bitfinex-derivatives","BTCF0:USTF0",1727354874981,0.24367027,64598.0,64596.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727354875304,0.19664695,64597.0,64596.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727354875681,0.27404595,64597.0,64596.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727354875985,0.077403,64594.0,64589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354876195,0.2,64592.0,64589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354876695,0.2,64592.0,64591.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727354877997,0.202,64592.0,64591.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727354878894,0.21,64592.0,64591.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727354879501,0.212,64592.0,64591.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727354879687,0.012,64592.0,64591.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727354881099,0.289405,64592.0,64591.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727354882699,0.077407,64590.0,64589.0,0.438208]
["bitfinex-derivatives","BTCF0:USTF0",1727354885202,0.085407,64590.0,64589.0,0.438208]
["bitfinex-derivatives","BTCF0:USTF0",1727354887891,0.162814,64590.0,64589.0,0.04600213]
["bitfinex-derivatives","BTCF0:USTF0",1727354888302,0.085407,64590.0,64585.0,0.04600213]
["bitfinex-derivatives","BTCF0:USTF0",1727354888509,0.085407,64590.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727354888510,0.277412,64586.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727354890104,0.277412,64586.0,64585.0,0.12356535]
["bitfinex-derivatives","BTCF0:USTF0",1727354890403,0.282412,64586.0,64585.0,0.12356535]
["bitfinex-derivatives","BTCF0:USTF0",1727354890595,0.359824,64586.0,64585.0,0.10293726]
["bitfinex-derivatives","BTCF0:USTF0",1727354890899,0.282412,64586.0,64585.0,0.18035026]
["bitfinex-derivatives","BTCF0:USTF0",1727354891703,0.359824,64586.0,64585.0,0.18035026]
["bitfinex-derivatives","BTCF0:USTF0",1727354892002,0.282412,64586.0,64585.0,0.18037933]
["bitfinex-derivatives","BTCF0:USTF0",1727354893202,0.282412,64586.0,64585.0,0.10296633]
["bitfinex-derivatives","BTCF0:USTF0",1727354893609,0.282412,64586.0,64585.0,0.18037933]
["bitfinex-derivatives","BTCF0:USTF0",1727354894501,0.359824,64586.0,64585.0,0.10296633]
["bitfinex-derivatives","BTCF0:USTF0",1727354894707,0.282412,64586.0,64585.0,0.10296633]
["bitfinex-derivatives","BTCF0:USTF0",1727354894907,0.282412,64586.0,64579.0,0.09202035]
["bitfinex-derivatives","BTCF0:USTF0",1727354894908,0.154838,64580.0,64579.0,0.09202035]
["bitfinex-derivatives","BTCF0:USTF0",1727354895096,0.354838,64580.0,64579.0,0.09202035]
["bitfinex-derivatives","BTCF0:USTF0",1727354895294,0.277419,64580.0,64579.0,0.09243522]
["bitfinex-derivatives","BTCF0:USTF0",1727354895498,0.07742,64579.0,64578.0,0.09243522]
["bitfinex-derivatives","BTCF0:USTF0",1727354896001,0.07742,64579.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727354896508,0.15484,64579.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727354896902,0.154842,64578.0,64577.0,0.0023228]
["bitfinex-derivatives","BTCF0:USTF0",1727354897405,0.515642,64578.0,64577.0,0.00444023]
["bitfinex-derivatives","BTCF0:USTF0",1727354898100,0.438221,64578.0,64577.0,0.00444023]
["bitfinex-derivatives","BTCF0:USTF0",1727354898295,0.439221,64578.0,64577.0,0.00444023]
["bitfinex-derivatives","BTCF0:USTF0",1727354899202,0.439221,64578.0,64577.0,0.00211743]
["bitfinex-derivatives","BTCF0:USTF0",1727354899399,0.07440912,64577.0,64576.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727354900704,0.077427,64573.0,64572.0,0.16986322]
["bitfinex-derivatives","BTCF0:USTF0",1727354900901,0.277427,64573.0,64572.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727354901499,0.077431,64570.0,64569.0,0.438231]
["bitfinex-derivatives","BTCF0:USTF0",1727354901699,0.077431,64570.0,64569.0,0.45320955]
["bitfinex-derivatives","BTCF0:USTF0",1727354901898,0.077431,64570.0,64569.0,0.53064155]
["bitfinex-derivatives","BTCF0:USTF0",1727354902113,0.154862,64570.0,64569.0,0.438232]
["bitfinex-derivatives","BTCF0:USTF0",1727354902306,0.077431,64570.0,64569.0,0.438232]
["bitfinex-derivatives","BTCF0:USTF0",1727354902502,0.154862,64570.0,64569.0,0.438232]
["bitfinex-derivatives","BTCF0:USTF0",1727354902703,0.155862,64570.0,64569.0,0.438232]
["bitfinex-derivatives","BTCF0:USTF0",1727354903208,0.155862,64570.0,64569.0,0.53064155]
["bitfinex-derivatives","BTCF0:USTF0",1727354903397,0.155862,64570.0,64569.0,0.16984155]
["bitfinex-derivatives","BTCF0:USTF0",1727354903606,0.077432,64569.0,64567.0,0.09240955]
["bitfinex-derivatives","BTCF0:USTF0",1727354903799,0.2,64568.0,64565.0,0.09240955]
["bitfinex-derivatives","BTCF0:USTF0",1727354904108,0.2,64568.0,64563.0,0.09240955]
["bitfinex-derivatives","BTCF0:USTF0",1727354904109,0.077438,64564.0,64563.0,0.09240955]
["bitfinex-derivatives","BTCF0:USTF0",1727354904312,0.277439,64563.0,64562.0,0.16984955]
["bitfinex-derivatives","BTCF0:USTF0",1727354904513,0.277439,64563.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727354904717,0.2,64563.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727354905013,0.2,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727354905806,0.277436,64566.0,64565.0,0.07866192]
["bitfinex-derivatives","BTCF0:USTF0",1727354906113,0.278436,64566.0,64565.0,0.07866192]
["bitfinex-derivatives","BTCF0:USTF0",1727354906604,0.001,64566.0,64565.0,0.07866192]
["bitfinex-derivatives","BTCF0:USTF0",1727354906804,0.001,64566.0,64565.0,0.59433592]
["bitfinex-derivatives","BTCF0:USTF0",1727354907300,0.001,64566.0,64565.0,0.68463592]
["bitfinex-derivatives","BTCF0:USTF0",1727354907800,0.002,64566.0,64565.0,0.68463592]
["bitfinex-derivatives","BTCF0:USTF0",1727354908004,0.002,64566.0,64565.0,1.15017419]
["bitfinex-derivatives","BTCF0:USTF0",1727354908711,0.002,64566.0,64565.0,1.75017419]
["bitfinex-derivatives","BTCF0:USTF0",1727354909009,0.14087543,64589.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727354909205,0.077411,64587.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354909400,0.077411,64587.0,64585.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727354909603,0.2,64586.0,64585.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727354910005,0.2,64586.0,64585.0,0.07953519]
["bitfinex-derivatives","BTCF0:USTF0",1727354910412,0.277412,64586.0,64585.0,0.07953519]
["bitfinex-derivatives","BTCF0:USTF0",1727354912109,0.277412,64586.0,64585.0,0.00212319]
["bitfinex-derivatives","BTCF0:USTF0",1727354912308,0.282412,64586.0,64585.0,0.00212319]
["bitfinex-derivatives","BTCF0:USTF0",1727354913013,0.34355529,64586.0,64585.0,0.00212319]
["bitfinex-derivatives","BTCF0:USTF0",1727354913209,0.34355529,64586.0,64575.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1727354913210,1.33066329,64586.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354913414,0.277421,64578.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354913616,0.277421,64578.0,64577.0,0.40694575]
["bitfinex-derivatives","BTCF0:USTF0",1727354913815,0.277421,64578.0,64577.0,0.438223]
["bitfinex-derivatives","BTCF0:USTF0",1727354914806,0.277421,64578.0,64577.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727354915317,0.277421,64578.0,64577.0,0.12356875]
["bitfinex-derivatives","BTCF0:USTF0",1727354915609,0.277421,64578.0,64577.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727354915808,0.2,64582.0,64577.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727354916004,0.077418,64581.0,64580.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727354916208,0.001,64578.0,64577.0,0.04614575]
["bitfinex-derivatives","BTCF0:USTF0",1727354916407,0.001,64578.0,64577.0,0.154845]
["bitfinex-derivatives","BTCF0:USTF0",1727354917210,0.2,64586.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727354917812,0.00232314,64589.0,64588.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727354918118,0.00232314,64589.0,64588.0,0.41639987]
["bitfinex-derivatives","BTCF0:USTF0",1727354918411,0.24652927,64606.0,64588.0,0.41639987]
["bitfinex-derivatives","BTCF0:USTF0",1727354918412,0.077394,64601.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727354919307,0.077394,64601.0,64592.0,0.42233921]
["bitfinex-derivatives","BTCF0:USTF0",1727354919308,0.2,64603.0,64602.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727354919504,0.277391,64603.0,64602.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727354920215,0.077395,64600.0,64598.0,0.12355141]
["bitfinex-derivatives","BTCF0:USTF0",1727354920408,0.277396,64599.0,64598.0,0.04615441]
["bitfinex-derivatives","BTCF0:USTF0",1727354920716,0.077399,64597.0,64596.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727354921108,0.16996269,64597.0,64596.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727354921308,0.077402,64594.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354921511,0.2,64594.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727354921717,0.29254225,64594.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727354921917,0.29254338,64594.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727354922919,0.211,64594.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727354923615,0.30952483,64594.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727354924517,0.217,64594.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727354925517,0.294402,64594.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727354926033,0.077403,64593.0,64592.0,0.438205]
["bitfinex-derivatives","BTCF0:USTF0",1727354927319,0.17387212,64593.0,64592.0,0.438205]
["bitfinex-derivatives","BTCF0:USTF0",1727354927826,0.004,64593.0,64592.0,0.438205]
["bitfinex-derivatives","BTCF0:USTF0",1727354928015,0.09646912,64593.0,64592.0,0.438205]
["bitfinex-derivatives","BTCF0:USTF0",1727354928318,0.004,64593.0,64592.0,0.438205]
["bitfinex-derivatives","BTCF0:USTF0",1727354928616,0.015,64593.0,64592.0,0.438205]
["bitfinex-derivatives","BTCF0:USTF0",1727354929029,0.015,64593.0,64592.0,0.51561]
["bitfinex-derivatives","BTCF0:USTF0",1727354929739,0.077395,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727354930315,0.448,64606.0,64605.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727354930716,0.525388,64606.0,64605.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727354932216,0.539388,64606.0,64605.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727354932613,0.077392,64603.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354932815,0.2,64593.0,64592.0,0.438205]
["bitfinex-derivatives","BTCF0:USTF0",1727354935124,0.277403,64593.0,64592.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1727354935321,0.277403,64593.0,64592.0,0.48533104]
["bitfinex-derivatives","BTCF0:USTF0",1727354935521,0.277403,64593.0,64592.0,0.438205]
["bitfinex-derivatives","BTCF0:USTF0",1727354935728,0.291403,64593.0,64592.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1727354937818,0.32814208,64593.0,64592.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1727354941431,0.40554508,64593.0,64592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727354942223,0.40554508,64593.0,64592.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1727354942426,0.32814208,64593.0,64592.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1727354942632,0.3280007,64593.0,64592.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1727354943525,0.32800399,64593.0,64592.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1727354943731,0.291403,64593.0,64592.0,0.12454937]
["bitfinex-derivatives","BTCF0:USTF0",1727354943927,0.368806,64593.0,64592.0,0.12454937]
["bitfinex-derivatives","BTCF0:USTF0",1727354944131,0.291403,64593.0,64592.0,0.12454937]
["bitfinex-derivatives","BTCF0:USTF0",1727354944538,0.291403,64593.0,64592.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727354945232,0.091403,64593.0,64592.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727354945825,0.368806,64593.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354946533,0.461306,64593.0,64592.0,0.04723095]
["bitfinex-derivatives","BTCF0:USTF0",1727354947128,0.461306,64593.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354947333,0.461306,64593.0,64592.0,0.04723095]
["bitfinex-derivatives","BTCF0:USTF0",1727354947530,0.52310202,64593.0,64592.0,0.04723095]
["bitfinex-derivatives","BTCF0:USTF0",1727354947732,0.538709,64593.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354947933,0.461306,64593.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354948132,0.899509,64593.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354948549,0.97675403,64593.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354948837,0.899509,64593.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354950138,0.822106,64593.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354950334,0.461306,64593.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354951026,0.091403,64593.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727354951227,0.091403,64593.0,64592.0,0.06253921]
["bitfinex-derivatives","BTCF0:USTF0",1727354951622,0.091403,64593.0,64592.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727354953043,0.014,64593.0,64592.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727354955136,0.014,64593.0,64592.0,0.1803174]
["bitfinex-derivatives","BTCF0:USTF0",1727354955435,0.014,64593.0,64592.0,0.25735201]
["bitfinex-derivatives","BTCF0:USTF0",1727354955829,0.014,64593.0,64592.0,0.1803174]
["bitfinex-derivatives","BTCF0:USTF0",1727354957140,0.091403,64593.0,64592.0,0.25734485]
["bitfinex-derivatives","BTCF0:USTF0",1727354957728,0.12827017,64593.0,64592.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727354957934,0.17096452,64593.0,64592.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727354960537,0.17096452,64593.0,64584.0,0.00232256]
["bitfinex-derivatives","BTCF0:USTF0",1727354960538,0.21942997,64593.0,64584.0,0.00232256]
["bitfinex-derivatives","BTCF0:USTF0",1727354960734,0.21942997,64593.0,64584.0,0.07973556]
["bitfinex-derivatives","BTCF0:USTF0",1727354960735,0.40113119,64585.0,64584.0,0.07973556]
["bitfinex-derivatives","BTCF0:USTF0",1727354960935,0.48069073,64585.0,64584.0,0.44053556]
["bitfinex-derivatives","BTCF0:USTF0",1727354961130,0.35697452,64585.0,64584.0,0.44053556]
["bitfinex-derivatives","BTCF0:USTF0",1727354961935,0.48069647,64585.0,64584.0,0.44053556]
["bitfinex-derivatives","BTCF0:USTF0",1727354962247,0.48068569,64585.0,64584.0,0.44053556]
["bitfinex-derivatives","BTCF0:USTF0",1727354962642,0.35697452,64585.0,64584.0,0.44553556]
["bitfinex-derivatives","BTCF0:USTF0",1727354962843,0.35711749,64585.0,64584.0,0.44553556]
["bitfinex-derivatives","BTCF0:USTF0",1727354963043,0.40521672,64585.0,64584.0,0.44553556]
["bitfinex-derivatives","BTCF0:USTF0",1727354963239,0.40517499,64585.0,64584.0,0.44553556]
["bitfinex-derivatives","BTCF0:USTF0",1727354963438,0.35711749,64585.0,64584.0,0.44553556]
["bitfinex-derivatives","BTCF0:USTF0",1727354964847,0.35721358,64585.0,64584.0,0.44553556]
["bitfinex-derivatives","BTCF0:USTF0",1727354965048,0.4230747,64585.0,64584.0,0.44553556]
["bitfinex-derivatives","BTCF0:USTF0",1727354965345,0.43463308,64585.0,64584.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727354965546,0.55834546,64585.0,64584.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727354965746,0.355826,64585.0,64584.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727354967645,0.355826,64585.0,64584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727354967948,0.355826,64585.0,64584.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1727354968151,0.355826,64585.0,64584.0,0.05120065]
["bitfinex-derivatives","BTCF0:USTF0",1727354968853,0.37796303,64585.0,64584.0,0.05120065]
["bitfinex-derivatives","BTCF0:USTF0",1727354969651,0.37796303,64585.0,64584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727354970152,0.45537603,64585.0,64584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727354970354,0.5172328,64585.0,64584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727354970556,0.45537603,64585.0,64584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727354973366,0.37796303,64585.0,64584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727354973555,0.37796303,64585.0,64584.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727354973747,0.4141466,64585.0,64584.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727354973952,0.3367336,64585.0,64584.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1727354974342,0.3367336,64585.0,64584.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727354977544,0.33671827,64585.0,64584.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727354980848,0.30055003,64585.0,64584.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727354981045,0.37796303,64585.0,64584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727354984363,0.30055003,64585.0,64584.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727354985050,0.30055003,64585.0,64584.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1727354985251,0.02313703,64585.0,64584.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1727354986363,0.02313703,64585.0,64584.0,0.50483694]
["bitfinex-derivatives","BTCF0:USTF0",1727354987157,0.30055003,64585.0,64584.0,0.50483694]
["bitfinex-derivatives","BTCF0:USTF0",1727354989060,0.30055003,64585.0,64584.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727354989255,0.30055003,64585.0,64584.0,0.14407065]
["bitfinex-derivatives","BTCF0:USTF0",1727354989663,0.30055003,64585.0,64584.0,0.50487065]
["bitfinex-derivatives","BTCF0:USTF0",1727354989968,0.30055003,64585.0,64584.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1727354990470,0.201,64585.0,64584.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1727354991164,0.201,64585.0,64584.0,0.520628]
["bitfinex-derivatives","BTCF0:USTF0",1727354991165,0.001,64585.0,64584.0,0.520628]
["bitfinex-derivatives","BTCF0:USTF0",1727354991961,0.278413,64585.0,64584.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1727354994254,0.355826,64585.0,64584.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1727354995769,0.43515092,64585.0,64584.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1727354996080,0.50084198,64585.0,64584.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1727354996374,0.50084198,64585.0,64584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727354996563,0.39253271,64585.0,64584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727354996763,0.50084198,64585.0,64584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727354997360,0.86164198,64585.0,64584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727354997558,0.077415,64584.0,64556.0,0.4070475]
["bitfinex-derivatives","BTCF0:USTF0",1727354997859,0.077415,64584.0,64565.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727354997860,0.5608,64571.0,64565.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727354998064,0.077439,64563.0,64561.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727354998266,0.03670671,64570.0,64561.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727354998267,0.277441,64562.0,64561.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727354998468,0.31309372,64562.0,64561.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727354998669,0.30709372,64562.0,64561.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727354998866,0.31280042,64562.0,64561.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727354999270,0.2352425,64562.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354999469,0.0927523,64557.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727354999671,0.2,64558.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355000269,0.277446,64558.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355000465,0.277446,64558.0,64556.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727355000664,0.001,64557.0,64556.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727355001375,0.078447,64557.0,64556.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727355001775,0.001,64557.0,64556.0,0.444248]
["bitfinex-derivatives","BTCF0:USTF0",1727355002774,0.03969718,64558.0,64556.0,0.54153267]
["bitfinex-derivatives","BTCF0:USTF0",1727355002975,0.2,64557.0,64556.0,0.438248]
["bitfinex-derivatives","BTCF0:USTF0",1727355003172,0.2,64557.0,64556.0,0.54153536]
["bitfinex-derivatives","BTCF0:USTF0",1727355003364,0.201,64557.0,64556.0,0.54153536]
["bitfinex-derivatives","BTCF0:USTF0",1727355003874,0.201,64557.0,64556.0,0.54151279]
["bitfinex-derivatives","BTCF0:USTF0",1727355005176,0.278447,64557.0,64556.0,0.54093403]
["bitfinex-derivatives","BTCF0:USTF0",1727355005373,0.278447,64557.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355006171,0.279447,64557.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355007166,0.278447,64557.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355007366,0.279447,64557.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355009274,0.279447,64557.0,64556.0,0.438248]
["bitfinex-derivatives","BTCF0:USTF0",1727355009872,0.279447,64557.0,64556.0,0.49968715]
["bitfinex-derivatives","BTCF0:USTF0",1727355010876,0.279447,64557.0,64556.0,0.438248]
["bitfinex-derivatives","BTCF0:USTF0",1727355011269,0.356894,64557.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355013070,0.279447,64557.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355014670,0.356894,64557.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355014884,0.356894,64557.0,64550.0,0.00232374]
["bitfinex-derivatives","BTCF0:USTF0",1727355014885,0.154908,64551.0,64550.0,0.00232374]
["bitfinex-derivatives","BTCF0:USTF0",1727355015177,0.077459,64548.0,64547.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727355015567,0.277459,64548.0,64547.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727355016377,0.077464,64544.0,64543.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727355016565,0.277464,64544.0,64543.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727355016966,0.277464,64544.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355016967,0.077469,64540.0,64539.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727355017174,0.277469,64540.0,64539.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727355017974,0.201,64540.0,64539.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727355018378,0.001,64544.0,64539.0,0.742308]
["bitfinex-derivatives","BTCF0:USTF0",1727355018571,0.4492,64564.0,64549.0,0.154912]
["bitfinex-derivatives","BTCF0:USTF0",1727355018770,0.0036,64559.0,64558.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727355018975,0.09943881,64562.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355019178,0.077441,64562.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727355019372,0.0884,64564.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355019875,0.0884,64564.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727355021484,0.0934,64564.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727355022472,0.11546835,64564.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727355022879,0.11646835,64564.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727355023079,0.11646835,64564.0,64563.0,0.12342342]
["bitfinex-derivatives","BTCF0:USTF0",1727355023384,0.02806835,64564.0,64563.0,0.12342342]
["bitfinex-derivatives","BTCF0:USTF0",1727355024081,0.02806835,64564.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727355024883,0.006,64564.0,64563.0,0.515678]
["bitfinex-derivatives","BTCF0:USTF0",1727355025085,0.0036,64573.0,64572.0,0.154858]
["bitfinex-derivatives","BTCF0:USTF0",1727355025277,0.3644,64582.0,64575.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727355025481,0.277415,64584.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727355025979,0.077415,64584.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727355026782,0.36981168,64584.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727355027375,0.38381168,64584.0,64583.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727355027577,0.38381168,64584.0,64583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355027772,0.38381168,64584.0,64569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727355027773,0.077427,64573.0,64569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727355027980,0.276427,64573.0,64568.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1727355028178,0.276427,64573.0,64568.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1727355028379,0.35360485,64573.0,64568.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1727355028576,0.27717785,64573.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727355028772,0.2,64573.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727355029287,0.07717785,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727355030578,0.27717785,64577.0,64576.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727355030779,0.35460085,64577.0,64576.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727355030987,0.277423,64577.0,64576.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727355031172,0.35455962,64577.0,64576.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727355031580,0.277423,64577.0,64576.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727355031785,0.283423,64577.0,64576.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727355032990,0.286423,64577.0,64576.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727355038592,0.30857101,64577.0,64576.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727355039885,0.38599401,64577.0,64576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355042683,0.077429,64572.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355042990,0.277438,64565.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355043200,0.077438,64564.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355043400,0.154876,64564.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355043698,0.077447,64557.0,64556.0,0.07977056]
["bitfinex-derivatives","BTCF0:USTF0",1727355044396,0.077447,64557.0,64556.0,0.00232356]
["bitfinex-derivatives","BTCF0:USTF0",1727355044593,0.071448,64556.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355045589,0.071448,64556.0,64555.0,0.36202475]
["bitfinex-derivatives","BTCF0:USTF0",1727355045993,0.072448,64556.0,64555.0,0.00122475]
["bitfinex-derivatives","BTCF0:USTF0",1727355047780,0.077449,64555.0,64547.0,0.166258]
["bitfinex-derivatives","BTCF0:USTF0",1727355047988,0.2,64548.0,64547.0,0.166258]
["bitfinex-derivatives","BTCF0:USTF0",1727355048190,0.27711862,64548.0,64547.0,0.166258]
["bitfinex-derivatives","BTCF0:USTF0",1727355048391,0.27711862,64548.0,64547.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1727355048392,0.277457,64548.0,64547.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1727355048601,0.077461,64545.0,64544.0,0.438262]
["bitfinex-derivatives","BTCF0:USTF0",1727355048784,0.09239668,64551.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355048785,0.07718447,64546.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355048980,0.07718447,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727355049193,0.07718447,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727355049594,0.15463547,64553.0,64552.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727355049794,0.15463547,64553.0,64552.0,0.438253]
["bitfinex-derivatives","BTCF0:USTF0",1727355049988,0.077451,64553.0,64552.0,0.438253]
["bitfinex-derivatives","BTCF0:USTF0",1727355051591,0.09239668,64556.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727355051792,0.07714872,64556.0,64553.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1727355052096,0.07714872,64560.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727355052294,0.07714872,64561.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727355052482,0.07714872,64564.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727355052687,0.07714872,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727355052897,0.06170405,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727355053392,0.06170405,64566.0,64565.0,0.07866273]
["bitfinex-derivatives","BTCF0:USTF0",1727355054197,0.07714872,64571.0,64570.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727355054495,0.07714872,64575.0,64570.0,0.36202573]
["bitfinex-derivatives","BTCF0:USTF0",1727355054705,0.07714872,64578.0,64577.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727355054891,0.07714872,64580.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355055105,0.07714872,64581.0,64580.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727355055393,0.07714872,64583.0,64582.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727355055999,0.077415,64583.0,64582.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727355056588,0.077415,64583.0,64582.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1727355056998,0.087415,64583.0,64582.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1727355057394,0.024,64583.0,64582.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1727355058289,0.024,64583.0,64582.0,0.1569574]
["bitfinex-derivatives","BTCF0:USTF0",1727355058595,0.024,64583.0,64582.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1727355059400,0.023,64583.0,64582.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1727355060490,0.009,64583.0,64582.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1727355060691,0.023,64583.0,64582.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1727355062991,0.100415,64583.0,64582.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1727355065705,0.07407181,64580.0,64579.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727355066003,0.27407181,64580.0,64579.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727355066706,0.28007181,64580.0,64579.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727355067605,0.006,64580.0,64579.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727355068208,0.016,64580.0,64579.0,0.354839]
["bitfinex-derivatives","BTCF0:USTF0",1727355070196,0.0036,64589.0,64579.0,1.449399]
["bitfinex-derivatives","BTCF0:USTF0",1727355070416,0.02206961,64593.0,64579.0,1.449399]
["bitfinex-derivatives","BTCF0:USTF0",1727355070417,0.0036,64593.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355070709,0.080995,64600.0,64591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355070895,0.077395,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727355072610,0.091395,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727355072906,0.105395,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727355073105,0.10485929,64600.0,64599.0,0.277396]
["bitfinex-derivatives","BTCF0:USTF0",1727355073304,0.028,64600.0,64599.0,0.277396]
["bitfinex-derivatives","BTCF0:USTF0",1727355073606,0.028,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727355074310,0.10485929,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727355074613,0.028,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727355076507,0.028,64600.0,64599.0,0.154792]
["bitfinex-derivatives","BTCF0:USTF0",1727355076902,0.028,64600.0,64599.0,0.696588]
["bitfinex-derivatives","BTCF0:USTF0",1727355077102,0.028,64600.0,64599.0,1.296588]
["bitfinex-derivatives","BTCF0:USTF0",1727355077900,0.0036,64609.0,64608.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727355078214,0.077378,64615.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355078400,0.077382,64611.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355078603,0.077382,64611.0,64610.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727355079907,0.089382,64611.0,64610.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727355080815,0.095382,64611.0,64610.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727355081026,0.172765,64611.0,64610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355081314,0.172765,64611.0,64599.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1727355081315,0.077396,64600.0,64599.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1727355082809,0.077396,64600.0,64599.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727355083316,0.0812,64601.0,64600.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1727355084502,0.077392,64603.0,64594.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727355084503,0.077392,64603.0,64602.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727355085618,0.280392,64603.0,64602.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727355087807,0.287392,64603.0,64602.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727355088204,0.10248527,64603.0,64602.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727355088411,0.007,64603.0,64602.0,0.155786]
["bitfinex-derivatives","BTCF0:USTF0",1727355088617,0.08706768,64603.0,64602.0,0.156786]
["bitfinex-derivatives","BTCF0:USTF0",1727355089003,0.08606768,64603.0,64602.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727355089210,0.08906768,64603.0,64602.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727355089509,0.012,64603.0,64602.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727355089914,0.013,64603.0,64602.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727355090318,0.090391,64603.0,64602.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727355090820,0.18287627,64603.0,64602.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727355091408,0.18287627,64603.0,64602.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727355091409,0.17587627,64603.0,64602.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727355091617,0.17187627,64603.0,64602.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727355091816,0.17487627,64603.0,64602.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727355092115,0.09548527,64603.0,64602.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727355092321,0.009,64603.0,64602.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727355093011,0.009,64603.0,64602.0,0.155786]
["bitfinex-derivatives","BTCF0:USTF0",1727355093210,0.009,64603.0,64602.0,0.240486]
["bitfinex-derivatives","BTCF0:USTF0",1727355094121,0.009,64603.0,64602.0,0.22438506]
["bitfinex-derivatives","BTCF0:USTF0",1727355095021,0.009,64603.0,64602.0,0.30077806]
["bitfinex-derivatives","BTCF0:USTF0",1727355095213,0.003,64603.0,64602.0,0.30077806]
["bitfinex-derivatives","BTCF0:USTF0",1727355095518,0.005,64603.0,64602.0,0.239486]
["bitfinex-derivatives","BTCF0:USTF0",1727355095822,0.008,64603.0,64602.0,0.240486]
["bitfinex-derivatives","BTCF0:USTF0",1727355096915,0.008,64603.0,64602.0,0.601286]
["bitfinex-derivatives","BTCF0:USTF0",1727355098129,0.07739,64605.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727355099211,0.077386,64611.0,64610.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727355100116,0.077386,64611.0,64610.0,0.13878423]
["bitfinex-derivatives","BTCF0:USTF0",1727355100311,0.077386,64611.0,64610.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727355100512,0.077386,64611.0,64610.0,0.13878423]
["bitfinex-derivatives","BTCF0:USTF0",1727355101020,0.077386,64611.0,64607.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1727355101021,0.077385,64608.0,64607.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1727355101318,0.080389,64605.0,64604.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727355101541,0.11793286,64605.0,64604.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727355101714,0.11493286,64605.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727355101911,0.03754386,64605.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727355102220,0.03654386,64605.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727355102418,0.011,64608.0,64607.0,0.155774]
["bitfinex-derivatives","BTCF0:USTF0",1727355102623,0.011,64608.0,64607.0,0.516574]
["bitfinex-derivatives","BTCF0:USTF0",1727355102921,0.011,64608.0,64607.0,0.592961]
["bitfinex-derivatives","BTCF0:USTF0",1727355102922,0.09277387,64608.0,64607.0,0.592961]
["bitfinex-derivatives","BTCF0:USTF0",1727355103114,0.09277387,64612.0,64611.0,0.154764]
["bitfinex-derivatives","BTCF0:USTF0",1727355103424,0.46362374,64622.0,64612.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727355103425,0.09277387,64615.0,64612.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727355103628,0.09277387,64615.0,64614.0,0.515556]
["bitfinex-derivatives","BTCF0:USTF0",1727355103825,0.09277387,64616.0,64615.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727355104127,0.09277387,64616.0,64615.0,0.354754]
["bitfinex-derivatives","BTCF0:USTF0",1727355104328,0.438169,64622.0,64621.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727355104513,0.077368,64623.0,64622.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727355105828,0.081368,64623.0,64622.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727355106414,0.091368,64623.0,64622.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727355107425,0.291368,64623.0,64622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355108323,0.077377,64616.0,64615.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727355109428,0.081377,64616.0,64615.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727355109633,0.090377,64616.0,64615.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727355118225,0.013,64616.0,64615.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727355118428,0.013,64616.0,64615.0,0.156754]
["bitfinex-derivatives","BTCF0:USTF0",1727355118839,0.10564159,64616.0,64615.0,0.156754]
["bitfinex-derivatives","BTCF0:USTF0",1727355119132,0.10564093,64616.0,64615.0,0.156754]
["bitfinex-derivatives","BTCF0:USTF0",1727355119329,0.013,64616.0,64615.0,0.156754]
["bitfinex-derivatives","BTCF0:USTF0",1727355120136,0.013,64616.0,64615.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727355120823,0.013,64616.0,64615.0,0.156754]
["bitfinex-derivatives","BTCF0:USTF0",1727355123224,0.013,64616.0,64615.0,0.2802254]
["bitfinex-derivatives","BTCF0:USTF0",1727355123433,0.0036,64625.0,64624.0,0.154732]
["bitfinex-derivatives","BTCF0:USTF0",1727355123629,0.0036,64634.0,64624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727355123937,0.24251182,64638.0,64635.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1727355123938,0.02130957,64636.0,64635.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1727355124133,0.1689,64638.0,64637.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727355124134,0.1653,64638.0,64637.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727355124330,0.24265,64638.0,64637.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727355124526,0.1653,64638.0,64637.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727355125136,0.00232133,64639.0,64638.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727355126641,0.00332133,64639.0,64638.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727355127926,0.00332133,64639.0,64638.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727355130231,0.08066933,64639.0,64638.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727355130735,0.00332133,64639.0,64638.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727355131934,0.08066933,64639.0,64638.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727355132936,0.08066933,64639.0,64638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355133134,0.15801733,64639.0,64638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355133445,0.23536533,64639.0,64638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355134231,0.154716,64631.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355134930,0.077364,64626.0,64625.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1727355135133,0.077367,64623.0,64622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355135326,0.276367,64623.0,64622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355135541,0.275367,64623.0,64622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355135833,0.3524117,64623.0,64622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355136133,0.074367,64623.0,64622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355136732,0.075367,64623.0,64622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727355138242,0.11166974,64623.0,64622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727355138545,0.11866974,64623.0,64622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727355139234,0.11566974,64623.0,64622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727355139545,0.11866974,64623.0,64622.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1727355140544,0.11866974,64623.0,64622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727355140741,0.22691178,64623.0,64622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727355140943,0.22391178,64623.0,64622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727355141238,0.22691178,64623.0,64622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727355141746,0.22691178,64623.0,64622.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1727355141938,0.24576527,64623.0,64622.0,0.439169]
["bitfinex-derivatives","BTCF0:USTF0",1727355142144,0.25377459,64623.0,64622.0,0.441169]
["bitfinex-derivatives","BTCF0:USTF0",1727355142840,0.04431206,64623.0,64622.0,0.640169]
["bitfinex-derivatives","BTCF0:USTF0",1727355143041,0.04431206,64623.0,64622.0,0.717538]
["bitfinex-derivatives","BTCF0:USTF0",1727355143232,0.008,64623.0,64622.0,0.794907]
["bitfinex-derivatives","BTCF0:USTF0",1727355143656,0.008,64623.0,64622.0,0.883207]
["bitfinex-derivatives","BTCF0:USTF0",1727355144057,0.007,64623.0,64622.0,0.883207]
["bitfinex-derivatives","BTCF0:USTF0",1727355144549,0.007,64623.0,64622.0,0.893207]
["bitfinex-derivatives","BTCF0:USTF0",1727355144846,0.08408475,64623.0,64622.0,0.892207]
["bitfinex-derivatives","BTCF0:USTF0",1727355145050,0.007,64623.0,64622.0,0.804838]
["bitfinex-derivatives","BTCF0:USTF0",1727355145236,0.002,64623.0,64622.0,0.881207]
["bitfinex-derivatives","BTCF0:USTF0",1727355145430,0.007,64623.0,64622.0,1.946447]
["bitfinex-derivatives","BTCF0:USTF0",1727355145632,0.0036,64631.0,64630.0,0.154718]
["bitfinex-derivatives","BTCF0:USTF0",1727355145842,0.09249026,64632.0,64631.0,0.154716]
["bitfinex-derivatives","BTCF0:USTF0",1727355146042,0.09249026,64633.0,64632.0,0.154714]
["bitfinex-derivatives","BTCF0:USTF0",1727355146246,0.00592133,64639.0,64638.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727355146247,0.00232133,64639.0,64638.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727355146445,0.00232133,64639.0,64638.0,0.43815]
["bitfinex-derivatives","BTCF0:USTF0",1727355146644,0.0868,64646.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355146952,0.077345,64642.0,64641.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727355149039,0.077345,64642.0,64641.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727355149546,0.077345,64642.0,64641.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727355150146,0.077345,64642.0,64641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355150447,0.077345,64642.0,64632.0,0.40757202]
["bitfinex-derivatives","BTCF0:USTF0",1727355150448,0.077355,64633.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355150646,0.277355,64633.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355150952,0.277355,64633.0,64632.0,0.438157]
["bitfinex-derivatives","BTCF0:USTF0",1727355151544,0.077355,64633.0,64632.0,0.438157]
["bitfinex-derivatives","BTCF0:USTF0",1727355152151,0.079355,64633.0,64632.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1727355152347,0.079355,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355153151,0.15622031,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355153354,0.24446803,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355153658,0.28003658,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355154249,0.15622031,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355155247,0.15622031,64633.0,64632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727355155449,0.27963769,64633.0,64632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727355155647,0.07886531,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355156151,0.10998675,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355156350,0.07905569,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355156854,0.15641069,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355158162,0.20277913,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355158348,0.15641069,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355160258,0.25410652,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355160465,0.34307562,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355161163,0.20389265,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355161357,0.079355,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355168469,0.20279346,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355168665,0.15694877,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355168864,0.07959377,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355169067,0.03790564,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355169975,0.11526064,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355171067,0.20287912,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355171371,0.15697983,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355172464,0.20450563,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355172660,0.3436886,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355172862,0.20450563,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355173562,0.15697983,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355175175,0.20451921,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355176171,0.15697983,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355176487,0.14119434,64633.0,64632.0,0.48612902]
["bitfinex-derivatives","BTCF0:USTF0",1727355177373,0.079355,64633.0,64632.0,0.48612902]
["bitfinex-derivatives","BTCF0:USTF0",1727355177873,0.079355,64633.0,64632.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1727355178181,0.15671,64633.0,64632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727355179263,0.23400917,64633.0,64632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727355180067,0.15671,64633.0,64632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355180271,0.23400917,64633.0,64632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355180463,0.31136417,64633.0,64632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355180664,0.234065,64633.0,64632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355181078,1.734065,64633.0,64632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355181273,0.234065,64633.0,64632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355182564,0.234065,64633.0,64620.0,0.00592127]
["bitfinex-derivatives","BTCF0:USTF0",1727355182565,1.46243469,64633.0,64622.0,0.04597202]
["bitfinex-derivatives","BTCF0:USTF0",1727355182770,0.1547159,64623.0,64620.0,0.00232127]
["bitfinex-derivatives","BTCF0:USTF0",1727355182974,0.44695043,64622.0,64620.0,0.00232127]
["bitfinex-derivatives","BTCF0:USTF0",1727355183493,0.07737,64621.0,64620.0,0.04829329]
["bitfinex-derivatives","BTCF0:USTF0",1727355183667,0.13921728,64621.0,64620.0,0.00232127]
["bitfinex-derivatives","BTCF0:USTF0",1727355184480,0.07737,64621.0,64620.0,0.00232127]
["bitfinex-derivatives","BTCF0:USTF0",1727355184681,0.21658728,64621.0,64620.0,0.00232127]
["bitfinex-derivatives","BTCF0:USTF0",1727355184871,0.15474,64621.0,64620.0,0.00332127]
["bitfinex-derivatives","BTCF0:USTF0",1727355185576,0.07837,64621.0,64620.0,0.00332127]
["bitfinex-derivatives","BTCF0:USTF0",1727355186791,0.08037,64621.0,64620.0,0.00332127]
["bitfinex-derivatives","BTCF0:USTF0",1727355187277,0.08037,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355187482,0.003,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355187671,0.003,64621.0,64620.0,0.28069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355187868,0.004,64621.0,64620.0,0.28069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355188182,0.002,64621.0,64620.0,0.35806327]
["bitfinex-derivatives","BTCF0:USTF0",1727355188577,0.004,64621.0,64620.0,0.35906327]
["bitfinex-derivatives","BTCF0:USTF0",1727355188779,0.02596589,64621.0,64620.0,0.35906327]
["bitfinex-derivatives","BTCF0:USTF0",1727355189084,0.02696589,64621.0,64620.0,0.28169227]
["bitfinex-derivatives","BTCF0:USTF0",1727355189280,0.005,64621.0,64620.0,0.28169227]
["bitfinex-derivatives","BTCF0:USTF0",1727355189675,0.005,64621.0,64620.0,0.14300081]
["bitfinex-derivatives","BTCF0:USTF0",1727355189887,0.005,64621.0,64620.0,0.08169227]
["bitfinex-derivatives","BTCF0:USTF0",1727355190183,0.003,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355190384,0.005,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355191881,0.002,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355192079,0.004,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355193073,0.06574507,64621.0,64620.0,0.35806327]
["bitfinex-derivatives","BTCF0:USTF0",1727355193274,0.004,64621.0,64620.0,0.36349227]
["bitfinex-derivatives","BTCF0:USTF0",1727355193481,0.06374507,64621.0,64620.0,0.36349227]
["bitfinex-derivatives","BTCF0:USTF0",1727355193685,0.06374507,64621.0,64620.0,0.16349227]
["bitfinex-derivatives","BTCF0:USTF0",1727355193686,0.06574507,64621.0,64620.0,0.16349227]
["bitfinex-derivatives","BTCF0:USTF0",1727355194783,0.004,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355195180,0.23609043,64621.0,64620.0,0.00332127]
["bitfinex-derivatives","BTCF0:USTF0",1727355195485,0.25155868,64621.0,64620.0,0.00332127]
["bitfinex-derivatives","BTCF0:USTF0",1727355195876,0.15874,64621.0,64620.0,0.00332127]
["bitfinex-derivatives","BTCF0:USTF0",1727355196078,0.25136975,64621.0,64620.0,0.00332127]
["bitfinex-derivatives","BTCF0:USTF0",1727355196492,0.15874,64621.0,64620.0,0.00332127]
["bitfinex-derivatives","BTCF0:USTF0",1727355197392,0.25134839,64621.0,64620.0,0.00332127]
["bitfinex-derivatives","BTCF0:USTF0",1727355197793,0.15874,64621.0,64620.0,0.00332127]
["bitfinex-derivatives","BTCF0:USTF0",1727355198090,0.25134833,64621.0,64620.0,0.00332127]
["bitfinex-derivatives","BTCF0:USTF0",1727355198482,0.15874,64621.0,64620.0,0.00332127]
["bitfinex-derivatives","BTCF0:USTF0",1727355198686,0.08137,64621.0,64620.0,0.00332127]
["bitfinex-derivatives","BTCF0:USTF0",1727355198993,0.08137,64621.0,64620.0,0.12672777]
["bitfinex-derivatives","BTCF0:USTF0",1727355199195,0.10257567,64621.0,64620.0,0.12672777]
["bitfinex-derivatives","BTCF0:USTF0",1727355199392,0.10257567,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355199699,0.10257567,64621.0,64620.0,0.12669462]
["bitfinex-derivatives","BTCF0:USTF0",1727355200195,0.10257567,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355204298,0.10257567,64621.0,64620.0,0.14200081]
["bitfinex-derivatives","BTCF0:USTF0",1727355204499,0.10257567,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355205197,0.10257567,64621.0,64620.0,0.14200081]
["bitfinex-derivatives","BTCF0:USTF0",1727355206599,0.10257567,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355206895,0.10257567,64621.0,64620.0,0.142088]
["bitfinex-derivatives","BTCF0:USTF0",1727355207301,0.10257567,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355207484,0.10257567,64621.0,64620.0,0.14210195]
["bitfinex-derivatives","BTCF0:USTF0",1727355209406,0.10257567,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355213598,0.13788427,64621.0,64620.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1727355214600,0.004,64621.0,64620.0,0.23543427]
["bitfinex-derivatives","BTCF0:USTF0",1727355214799,0.004,64621.0,64620.0,0.24436327]
["bitfinex-derivatives","BTCF0:USTF0",1727355215192,0.0395517,64621.0,64620.0,0.24436327]
["bitfinex-derivatives","BTCF0:USTF0",1727355217112,0.004,64621.0,64620.0,0.52173427]
["bitfinex-derivatives","BTCF0:USTF0",1727355217300,0.09676183,64621.0,64620.0,0.52173427]
["bitfinex-derivatives","BTCF0:USTF0",1727355217494,0.09276183,64623.0,64622.0,0.232107]
["bitfinex-derivatives","BTCF0:USTF0",1727355217700,0.11054053,64634.0,64622.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727355217701,0.0036,64632.0,64622.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727355217896,0.0036,64635.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355218103,0.10821885,64638.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355218104,0.03608029,64634.0,64632.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727355218399,0.0036,64640.0,64639.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727355218599,0.1125851,64640.0,64639.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727355219998,0.1135851,64640.0,64639.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727355221407,0.078347,64640.0,64639.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727355224619,0.001,64640.0,64639.0,0.20278701]
["bitfinex-derivatives","BTCF0:USTF0",1727355224807,0.001,64640.0,64639.0,0.156696]
["bitfinex-derivatives","BTCF0:USTF0",1727355225409,0.001,64640.0,64639.0,0.2026121]
["bitfinex-derivatives","BTCF0:USTF0",1727355225609,0.001,64640.0,64639.0,0.1252641]
["bitfinex-derivatives","BTCF0:USTF0",1727355226009,0.001,64640.0,64639.0,0.2026121]
["bitfinex-derivatives","BTCF0:USTF0",1727355226209,0.001,64640.0,64639.0,0.156696]
["bitfinex-derivatives","BTCF0:USTF0",1727355226523,0.001,64640.0,64639.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727355228321,0.078347,64640.0,64639.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727355228917,0.15466375,64640.0,64639.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727355229217,0.11366583,64640.0,64639.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727355229519,0.23202589,64640.0,64639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355229726,0.43202589,64640.0,64639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355230407,0.46835983,64640.0,64639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355230604,0.07736,64630.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355230809,0.2,64629.0,64628.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727355231008,0.23531883,64629.0,64628.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727355231413,0.34318673,64629.0,64628.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727355231620,0.42054773,64629.0,64628.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727355231819,0.31267983,64629.0,64628.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727355232524,0.42054773,64629.0,64628.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727355232713,0.22154773,64629.0,64628.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727355232905,0.11367983,64629.0,64628.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727355233125,0.22154773,64629.0,64628.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727355233815,0.22354773,64629.0,64628.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727355236324,0.17824887,64629.0,64628.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727355236516,0.06374451,64629.0,64628.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727355237923,0.06374451,64629.0,64628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355237924,0.14110551,64629.0,64628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355238729,0.14110551,64629.0,64628.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727355239220,0.14110551,64629.0,64628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355239413,0.34110551,64629.0,64628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355239925,0.34110551,64629.0,64628.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727355241214,0.34110551,64629.0,64628.0,0.1252771]
["bitfinex-derivatives","BTCF0:USTF0",1727355241421,0.34110551,64629.0,64628.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727355242018,0.06374451,64629.0,64628.0,0.1252771]
["bitfinex-derivatives","BTCF0:USTF0",1727355242218,0.04165679,64629.0,64628.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727355245123,0.11901679,64629.0,64628.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727355245323,0.04165679,64629.0,64628.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727355248727,0.04165679,64629.0,64619.0,0.438172]
["bitfinex-derivatives","BTCF0:USTF0",1727355248728,0.077368,64623.0,64616.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727355248933,0.077375,64617.0,64616.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727355249120,0.077376,64616.0,64613.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727355249321,0.23832796,64616.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355249518,0.3157026,64616.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355249722,0.11189383,64616.0,64605.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727355250029,0.077376,64616.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355250324,0.080376,64616.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355250631,0.080376,64616.0,64612.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1727355252530,0.080376,64616.0,64613.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727355252921,0.080376,64616.0,64612.0,0.04599413]
["bitfinex-derivatives","BTCF0:USTF0",1727355253133,0.080376,64616.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355253134,0.080376,64616.0,64610.0,0.40679413]
["bitfinex-derivatives","BTCF0:USTF0",1727355253324,0.080376,64616.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355253727,0.080376,64616.0,64610.0,0.438183]
["bitfinex-derivatives","BTCF0:USTF0",1727355254033,0.003,64616.0,64610.0,0.438183]
["bitfinex-derivatives","BTCF0:USTF0",1727355254337,0.277382,64611.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355254735,0.277382,64611.0,64603.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727355254736,0.2,64611.0,64603.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727355254935,0.2,64605.0,64603.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727355255233,0.2,64605.0,64600.0,0.12338813]
["bitfinex-derivatives","BTCF0:USTF0",1727355255234,0.077389,64605.0,64600.0,0.12338813]
["bitfinex-derivatives","BTCF0:USTF0",1727355255432,0.277394,64601.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727355256127,0.266394,64601.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727355256729,0.066394,64601.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727355257026,0.066394,64601.0,64600.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1727355257229,0.070394,64601.0,64600.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1727355257429,0.270394,64601.0,64600.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1727355257737,0.270394,64601.0,64600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727355258122,0.347788,64601.0,64600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727355258738,0.077397,64598.0,64597.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727355260132,0.079397,64598.0,64597.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727355262236,0.079397,64598.0,64597.0,0.438197]
["bitfinex-derivatives","BTCF0:USTF0",1727355263223,0.002,64598.0,64597.0,0.438197]
["bitfinex-derivatives","BTCF0:USTF0",1727355264334,0.079397,64598.0,64597.0,0.438197]
["bitfinex-derivatives","BTCF0:USTF0",1727355266027,0.079397,64598.0,64597.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727355266739,0.24511403,64601.0,64597.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727355266932,0.077395,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727355268239,0.082395,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727355268941,0.084395,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727355269144,0.084395,64600.0,64590.0,0.09240955]
["bitfinex-derivatives","BTCF0:USTF0",1727355269145,0.4644,64599.0,64578.0,0.0917573]
["bitfinex-derivatives","BTCF0:USTF0",1727355269443,0.2,64579.0,64570.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727355269643,0.2,64571.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355269835,0.14576881,64571.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355270237,0.22319881,64571.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355270432,0.077431,64570.0,64562.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1727355270634,0.2,64564.0,64562.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1727355271039,0.199,64564.0,64562.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1727355271835,0.3608,64574.0,64562.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1727355272039,0.2,64564.0,64562.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1727355273133,0.201,64564.0,64562.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1727355273329,0.201,64564.0,64562.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1727355273965,0.202,64564.0,64562.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1727355275740,0.279439,64564.0,64562.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1727355276138,0.077439,64563.0,64562.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1727355277434,0.077439,64563.0,64562.0,0.517541]
["bitfinex-derivatives","BTCF0:USTF0",1727355277631,0.078439,64563.0,64562.0,0.517541]
["bitfinex-derivatives","BTCF0:USTF0",1727355278036,0.0009551,64563.0,64562.0,0.517541]
["bitfinex-derivatives","BTCF0:USTF0",1727355278237,0.077432,64569.0,64562.0,1.79795353]
["bitfinex-derivatives","BTCF0:USTF0",1727355278446,0.077427,64574.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727355280639,0.280427,64574.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727355281644,0.24169248,64574.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727355286643,0.003,64574.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727355286847,0.080427,64574.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727355288437,0.003,64574.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727355288749,0.077417,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727355289138,0.077417,64582.0,64581.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1727355290143,0.2669,64591.0,64579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355290358,0.07741,64589.0,64588.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727355290838,0.077412,64586.0,64582.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727355291045,0.077415,64583.0,64582.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727355291647,0.076415,64583.0,64582.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727355292260,0.085415,64583.0,64582.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727355292746,0.085415,64583.0,64582.0,0.17693577]
["bitfinex-derivatives","BTCF0:USTF0",1727355294154,0.091415,64583.0,64582.0,0.17693577]
["bitfinex-derivatives","BTCF0:USTF0",1727355294459,0.015,64583.0,64582.0,0.17693577]
["bitfinex-derivatives","BTCF0:USTF0",1727355294659,0.015,64583.0,64582.0,0.17690384]
["bitfinex-derivatives","BTCF0:USTF0",1727355295058,0.015,64583.0,64582.0,0.25432084]
["bitfinex-derivatives","BTCF0:USTF0",1727355296255,0.015,64583.0,64582.0,0.17690384]
["bitfinex-derivatives","BTCF0:USTF0",1727355296647,0.077412,64586.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727355297255,0.077412,64586.0,64585.0,0.17588494]
["bitfinex-derivatives","BTCF0:USTF0",1727355297479,0.077412,64586.0,64585.0,0.17599103]
["bitfinex-derivatives","BTCF0:USTF0",1727355297872,0.077412,64586.0,64585.0,0.53679103]
["bitfinex-derivatives","BTCF0:USTF0",1727355298064,0.099412,64586.0,64585.0,0.53779103]
["bitfinex-derivatives","BTCF0:USTF0",1727355298270,0.022,64586.0,64585.0,0.53779103]
["bitfinex-derivatives","BTCF0:USTF0",1727355298887,0.099412,64586.0,64585.0,0.53779103]
["bitfinex-derivatives","BTCF0:USTF0",1727355299180,0.099412,64586.0,64585.0,0.26879459]
["bitfinex-derivatives","BTCF0:USTF0",1727355299385,0.299412,64586.0,64585.0,0.17699103]
["bitfinex-derivatives","BTCF0:USTF0",1727355300379,0.299412,64586.0,64585.0,0.09957803]
["bitfinex-derivatives","BTCF0:USTF0",1727355300681,0.446324,64586.0,64585.0,0.17629802]
["bitfinex-derivatives","BTCF0:USTF0",1727355300980,0.513424,64586.0,64585.0,0.07771999]
["bitfinex-derivatives","BTCF0:USTF0",1727355301181,0.513424,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355301367,0.513424,64586.0,64585.0,0.17633779]
["bitfinex-derivatives","BTCF0:USTF0",1727355301573,0.513424,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355305294,0.874224,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355305482,0.93602202,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355306080,0.874224,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355306278,0.85861002,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355306478,0.436012,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355307292,0.49781002,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355307684,0.57522202,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355307885,0.49781002,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355308193,0.513424,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355308378,0.299412,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355308782,0.36126764,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355310385,0.299412,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355310993,0.299412,64586.0,64585.0,0.17715258]
["bitfinex-derivatives","BTCF0:USTF0",1727355312181,0.299412,64586.0,64585.0,0.09973958]
["bitfinex-derivatives","BTCF0:USTF0",1727355312487,0.376824,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355315787,0.737624,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355318294,0.737624,64586.0,64585.0,0.07785396]
["bitfinex-derivatives","BTCF0:USTF0",1727355318882,0.76272592,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355319093,0.40192592,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355319291,0.76272592,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355319489,0.80298162,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355320293,0.76272592,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355320597,0.44217262,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355320795,0.76272592,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355322290,0.69272592,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355322584,0.56272592,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355322803,0.022,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355323391,0.099412,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355323597,0.099412,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355323899,0.099412,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355324897,0.1767832,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355325790,0.099412,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355326496,0.299412,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355328900,0.36130858,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355329092,0.299412,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355329293,0.36130858,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355330887,0.299412,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355331091,0.36131191,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355331497,0.299412,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355331703,0.36131191,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727355331998,0.299412,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355332195,0.36131287,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355332397,0.51613687,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355332593,0.454236,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355333197,0.154848,64576.0,64575.0,0.06383446]
["bitfinex-derivatives","BTCF0:USTF0",1727355333507,0.077441,64562.0,64561.0,0.09540356]
["bitfinex-derivatives","BTCF0:USTF0",1727355333693,0.077441,64562.0,64555.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727355333694,0.077447,64557.0,64555.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727355334012,0.02511073,64556.0,64554.0,0.438249]
["bitfinex-derivatives","BTCF0:USTF0",1727355334216,0.09287781,64556.0,64555.0,0.02421666]
["bitfinex-derivatives","BTCF0:USTF0",1727355334501,0.2,64558.0,64555.0,0.10166466]
["bitfinex-derivatives","BTCF0:USTF0",1727355334700,0.02510913,64557.0,64556.0,0.10166466]
["bitfinex-derivatives","BTCF0:USTF0",1727355335308,0.01210913,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727355335501,0.07727456,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727355335895,0.07727456,64557.0,64556.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727355336294,0.07627456,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727355336807,0.02525571,64566.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727355336808,0.09287781,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727355337002,0.09287781,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727355337204,0.29287781,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727355337501,0.2,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727355339107,0.205,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727355339907,0.207,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727355340301,0.207,64565.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355340302,0.207,64565.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727355340604,0.2,64561.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727355341107,0.077444,64560.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355341302,0.2,64561.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355341603,0.077444,64559.0,64558.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727355342012,0.03869871,64559.0,64558.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727355343002,0.03669871,64559.0,64558.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727355343902,0.03669871,64559.0,64558.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727355344896,0.11414271,64559.0,64558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727355347113,1.17882271,64559.0,64558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727355347300,1.17882271,64559.0,64545.0,0.00232373]
["bitfinex-derivatives","BTCF0:USTF0",1727355347301,0.07746,64546.0,64545.0,0.00232373]
["bitfinex-derivatives","BTCF0:USTF0",1727355347498,0.27746,64546.0,64545.0,0.00232373]
["bitfinex-derivatives","BTCF0:USTF0",1727355347813,0.27746,64546.0,64545.0,0.07978473]
["bitfinex-derivatives","BTCF0:USTF0",1727355348109,0.2,64546.0,64545.0,0.07978473]
["bitfinex-derivatives","BTCF0:USTF0",1727355348515,0.202,64546.0,64545.0,0.08200997]
["bitfinex-derivatives","BTCF0:USTF0",1727355348898,0.201,64546.0,64545.0,0.08200997]
["bitfinex-derivatives","BTCF0:USTF0",1727355349099,0.202,64546.0,64545.0,0.08200997]
["bitfinex-derivatives","BTCF0:USTF0",1727355349803,0.002,64546.0,64545.0,0.08200997]
["bitfinex-derivatives","BTCF0:USTF0",1727355351609,0.002,64546.0,64545.0,0.08290838]
["bitfinex-derivatives","BTCF0:USTF0",1727355353304,0.27946,64546.0,64545.0,0.00312365]
["bitfinex-derivatives","BTCF0:USTF0",1727355354107,0.35692,64546.0,64545.0,0.00312365]
["bitfinex-derivatives","BTCF0:USTF0",1727355354307,0.077469,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355355506,0.078469,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355355703,0.079469,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355356116,0.079469,64538.0,64537.0,0.438271]
["bitfinex-derivatives","BTCF0:USTF0",1727355356410,0.2,64538.0,64527.0,0.09180356]
["bitfinex-derivatives","BTCF0:USTF0",1727355356613,0.077478,64531.0,64527.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727355356912,0.077478,64531.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355357103,0.077478,64531.0,64529.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727355357307,0.277478,64531.0,64529.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727355357506,0.277478,64531.0,64530.0,0.438279]
["bitfinex-derivatives","BTCF0:USTF0",1727355357915,0.278478,64531.0,64530.0,0.438279]
["bitfinex-derivatives","BTCF0:USTF0",1727355358506,0.001,64531.0,64530.0,0.438279]
["bitfinex-derivatives","BTCF0:USTF0",1727355358716,0.002,64531.0,64530.0,0.515758]
["bitfinex-derivatives","BTCF0:USTF0",1727355359220,0.0036,64539.0,64538.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727355359520,0.277464,64543.0,64538.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727355359521,0.277464,64543.0,64542.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727355359926,0.5608,64543.0,64540.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727355360215,0.2,64541.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355360416,0.2,64541.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727355362409,0.201,64541.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727355363712,0.201,64541.0,64540.0,0.15423535]
["bitfinex-derivatives","BTCF0:USTF0",1727355363910,0.201,64541.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727355365719,0.001,64541.0,64540.0,0.154934]
["bitfinex-derivatives","BTCF0:USTF0",1727355369923,0.001,64541.0,64540.0,0.593201]
["bitfinex-derivatives","BTCF0:USTF0",1727355370223,0.001,64541.0,64540.0,0.793201]
["bitfinex-derivatives","BTCF0:USTF0",1727355370424,0.0036,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727355370626,0.00232463,64551.0,64550.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727355370822,0.077449,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727355371018,0.077449,64555.0,64554.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1727355371715,0.2,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727355371911,0.077449,64555.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355372117,0.077453,64553.0,64551.0,0.07676035]
["bitfinex-derivatives","BTCF0:USTF0",1727355372316,0.077449,64555.0,64551.0,0.15421435]
["bitfinex-derivatives","BTCF0:USTF0",1727355372317,0.277453,64552.0,64551.0,0.15421435]
["bitfinex-derivatives","BTCF0:USTF0",1727355373525,0.354906,64552.0,64551.0,0.07676035]
["bitfinex-derivatives","BTCF0:USTF0",1727355373825,0.366906,64552.0,64551.0,0.07676035]
["bitfinex-derivatives","BTCF0:USTF0",1727355374226,0.376906,64552.0,64551.0,0.07676035]
["bitfinex-derivatives","BTCF0:USTF0",1727355376630,0.376906,64552.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727355376631,0.077456,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727355376835,0.15475171,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727355377626,0.077457,64548.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355377929,0.427714,64548.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355378140,0.57330971,64548.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355378525,0.418557,64548.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355379221,0.418557,64548.0,64547.0,0.438259]
["bitfinex-derivatives","BTCF0:USTF0",1727355379621,0.432557,64548.0,64547.0,0.36202496]
["bitfinex-derivatives","BTCF0:USTF0",1727355380523,0.432557,64548.0,64547.0,0.43948396]
["bitfinex-derivatives","BTCF0:USTF0",1727355380835,0.359757,64548.0,64547.0,0.43948396]
["bitfinex-derivatives","BTCF0:USTF0",1727355381327,0.359757,64548.0,64547.0,0.07868396]
["bitfinex-derivatives","BTCF0:USTF0",1727355382726,0.359757,64548.0,64547.0,0.07958262]
["bitfinex-derivatives","BTCF0:USTF0",1727355383038,0.014,64548.0,64547.0,0.07958262]
["bitfinex-derivatives","BTCF0:USTF0",1727355383747,0.014,64548.0,64547.0,0.15704162]
["bitfinex-derivatives","BTCF0:USTF0",1727355384438,0.014,64548.0,64547.0,0.07958262]
["bitfinex-derivatives","BTCF0:USTF0",1727355386525,0.091457,64548.0,64547.0,0.07958262]
["bitfinex-derivatives","BTCF0:USTF0",1727355389539,0.091457,64548.0,64547.0,0.08080726]
["bitfinex-derivatives","BTCF0:USTF0",1727355392838,0.091457,64548.0,64547.0,0.08170624]
["bitfinex-derivatives","BTCF0:USTF0",1727355393424,0.091457,64548.0,64547.0,0.15846659]
["bitfinex-derivatives","BTCF0:USTF0",1727355393638,0.091457,64548.0,64547.0,0.08170624]
["bitfinex-derivatives","BTCF0:USTF0",1727355394030,0.12983989,64548.0,64547.0,0.08170624]
["bitfinex-derivatives","BTCF0:USTF0",1727355395352,0.15111564,64548.0,64547.0,0.08170624]
["bitfinex-derivatives","BTCF0:USTF0",1727355395732,0.15106843,64548.0,64547.0,0.08170624]
["bitfinex-derivatives","BTCF0:USTF0",1727355396346,0.03527575,64548.0,64547.0,0.08170624]
["bitfinex-derivatives","BTCF0:USTF0",1727355397340,0.11273275,64548.0,64547.0,0.08170624]
["bitfinex-derivatives","BTCF0:USTF0",1727355398835,0.12820516,64548.0,64547.0,0.15916524]
["bitfinex-derivatives","BTCF0:USTF0",1727355399035,0.014,64548.0,64547.0,0.51996524]
["bitfinex-derivatives","BTCF0:USTF0",1727355399534,0.014,64548.0,64547.0,0.54540963]
["bitfinex-derivatives","BTCF0:USTF0",1727355400736,0.014,64548.0,64547.0,0.54540937]
["bitfinex-derivatives","BTCF0:USTF0",1727355400931,0.077453,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727355401137,0.07745,64555.0,64554.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727355401742,0.07745,64555.0,64554.0,0.08292118]
["bitfinex-derivatives","BTCF0:USTF0",1727355402835,0.09045,64555.0,64554.0,0.08292118]
["bitfinex-derivatives","BTCF0:USTF0",1727355403236,0.09045,64555.0,64554.0,0.14448656]
["bitfinex-derivatives","BTCF0:USTF0",1727355403957,0.10445,64555.0,64554.0,0.14548656]
["bitfinex-derivatives","BTCF0:USTF0",1727355405948,0.027,64555.0,64554.0,0.16137118]
["bitfinex-derivatives","BTCF0:USTF0",1727355406149,0.027,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355408337,0.104449,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355408942,0.14316286,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355409146,0.25120431,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355409745,0.18819731,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355410253,0.25151014,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355411353,0.17406519,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355411551,0.06571386,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355412154,0.11069015,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355412452,0.31813915,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355412765,0.27316286,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355415951,0.234449,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355420257,0.29637094,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355420462,0.21892194,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355420758,0.157,64555.0,64554.0,0.14546694]
["bitfinex-derivatives","BTCF0:USTF0",1727355420954,0.157,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355421156,0.157,64555.0,64554.0,0.14549898]
["bitfinex-derivatives","BTCF0:USTF0",1727355421569,0.157,64555.0,64554.0,0.14550277]
["bitfinex-derivatives","BTCF0:USTF0",1727355421865,0.157,64555.0,64554.0,0.1455034]
["bitfinex-derivatives","BTCF0:USTF0",1727355422073,0.157,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355423471,0.027,64555.0,64554.0,0.08392118]
["bitfinex-derivatives","BTCF0:USTF0",1727355423771,0.06192101,64568.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727355424074,0.23538689,64575.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727355424075,0.00232369,64573.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727355424370,0.02742666,64573.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727355424571,0.02510297,64575.0,64574.0,0.154852]
["bitfinex-derivatives","BTCF0:USTF0",1727355424878,0.02510297,64575.0,64574.0,0.59790715]
["bitfinex-derivatives","BTCF0:USTF0",1727355425076,0.02509908,64575.0,64574.0,0.67533315]
["bitfinex-derivatives","BTCF0:USTF0",1727355425269,0.07721054,64577.0,64576.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727355425577,0.07721054,64577.0,64576.0,0.58920612]
["bitfinex-derivatives","BTCF0:USTF0",1727355425578,0.0772113,64577.0,64576.0,0.58920612]
["bitfinex-derivatives","BTCF0:USTF0",1727355425763,0.0772113,64578.0,64577.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727355425958,0.0772113,64578.0,64577.0,0.10162912]
["bitfinex-derivatives","BTCF0:USTF0",1727355426184,0.0772113,64581.0,64580.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727355426768,0.0772113,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727355427063,0.09277671,64586.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727355427259,0.02509782,64586.0,64581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355427460,0.07708258,64583.0,64582.0,0.154834]
["bitfinex-derivatives","BTCF0:USTF0",1727355427666,0.07708258,64587.0,64586.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727355427869,0.07708258,64587.0,64586.0,0.08288518]
["bitfinex-derivatives","BTCF0:USTF0",1727355428071,0.07708258,64588.0,64587.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727355428269,0.2,64589.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355428576,0.077409,64588.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355428764,0.10250692,64588.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355428965,0.10250692,64588.0,64587.0,0.36627318]
["bitfinex-derivatives","BTCF0:USTF0",1727355429168,0.15439929,64588.0,64587.0,0.44368418]
["bitfinex-derivatives","BTCF0:USTF0",1727355429372,0.077409,64588.0,64587.0,0.44368418]
["bitfinex-derivatives","BTCF0:USTF0",1727355429778,0.086409,64588.0,64587.0,0.44468418]
["bitfinex-derivatives","BTCF0:USTF0",1727355430179,0.092409,64588.0,64587.0,0.44568418]
["bitfinex-derivatives","BTCF0:USTF0",1727355431480,0.015,64588.0,64587.0,0.44568418]
["bitfinex-derivatives","BTCF0:USTF0",1727355435481,0.092409,64588.0,64587.0,0.44568418]
["bitfinex-derivatives","BTCF0:USTF0",1727355437881,0.015,64588.0,64587.0,0.44568418]
["bitfinex-derivatives","BTCF0:USTF0",1727355439887,0.092409,64588.0,64587.0,0.44568418]
["bitfinex-derivatives","BTCF0:USTF0",1727355442684,0.092409,64588.0,64587.0,0.00747318]
["bitfinex-derivatives","BTCF0:USTF0",1727355442685,0.247227,64588.0,64587.0,0.00747318]
["bitfinex-derivatives","BTCF0:USTF0",1727355442885,0.247227,64588.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355442886,0.077423,64577.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355443189,0.277423,64577.0,64576.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727355444284,0.284423,64577.0,64576.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727355444687,0.284423,64577.0,64576.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727355445590,0.294423,64577.0,64576.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727355445790,0.094423,64577.0,64576.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727355445985,0.017,64577.0,64576.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727355446295,0.0745,64587.0,64576.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727355446296,0.17210939,64588.0,64576.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727355446496,0.17210939,64588.0,64587.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727355446697,0.17210939,64588.0,64587.0,0.12333441]
["bitfinex-derivatives","BTCF0:USTF0",1727355447080,0.17210939,64588.0,64587.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727355447286,0.17210939,64588.0,64587.0,0.12333441]
["bitfinex-derivatives","BTCF0:USTF0",1727355447596,0.18010939,64588.0,64587.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727355448191,0.18010939,64588.0,64587.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727355448591,0.03049939,64588.0,64587.0,0.13964221]
["bitfinex-derivatives","BTCF0:USTF0",1727355448782,0.009,64588.0,64587.0,0.155822]
["bitfinex-derivatives","BTCF0:USTF0",1727355449392,0.009,64588.0,64587.0,0.33270391]
["bitfinex-derivatives","BTCF0:USTF0",1727355449593,0.00232299,64594.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727355449788,0.00232299,64594.0,64593.0,0.53667391]
["bitfinex-derivatives","BTCF0:USTF0",1727355451593,0.00232299,64594.0,64593.0,0.53767391]
["bitfinex-derivatives","BTCF0:USTF0",1727355452485,0.00232299,64594.0,64593.0,0.61607691]
["bitfinex-derivatives","BTCF0:USTF0",1727355453000,0.00232299,64594.0,64593.0,0.70804087]
["bitfinex-derivatives","BTCF0:USTF0",1727355453195,0.00232299,64594.0,64593.0,0.61607691]
["bitfinex-derivatives","BTCF0:USTF0",1727355454300,0.00232299,64594.0,64593.0,0.517606]
["bitfinex-derivatives","BTCF0:USTF0",1727355458106,0.00232299,64594.0,64593.0,0.440203]
["bitfinex-derivatives","BTCF0:USTF0",1727355459093,0.00232299,64594.0,64593.0,0.517606]
["bitfinex-derivatives","BTCF0:USTF0",1727355462733,0.07699029,64596.0,64595.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1727355462915,0.07699029,64598.0,64596.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727355463205,0.07699029,64599.0,64596.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727355463409,0.07699029,64598.0,64597.0,0.154798]
["bitfinex-derivatives","BTCF0:USTF0",1727355463710,0.07699029,64598.0,64596.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727355463711,0.09277671,64602.0,64601.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727355463907,0.11786882,64602.0,64601.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1727355464815,0.19526182,64602.0,64601.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1727355465203,0.19507528,64602.0,64601.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1727355465513,0.19507528,64602.0,64601.0,0.439194]
["bitfinex-derivatives","BTCF0:USTF0",1727355466611,0.10248511,64602.0,64601.0,0.439194]
["bitfinex-derivatives","BTCF0:USTF0",1727355467512,0.10248548,64602.0,64601.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1727355468217,0.19505862,64602.0,64601.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1727355468409,0.19505865,64602.0,64601.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1727355468605,0.1950573,64602.0,64601.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1727355469315,0.077393,64602.0,64601.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1727355470110,0.0036,64610.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727355470319,0.077386,64608.0,64607.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1727355471417,0.077386,64608.0,64607.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727355472307,0.277386,64608.0,64607.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727355472511,0.354772,64608.0,64607.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727355473223,0.277386,64608.0,64607.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727355473719,0.354772,64608.0,64607.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727355475018,0.277386,64608.0,64607.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727355476417,0.354771,64608.0,64607.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727355476614,0.35477,64608.0,64607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355477010,0.432155,64608.0,64607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355477221,0.35477,64608.0,64607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355477616,0.432155,64608.0,64607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355477815,0.35477,64608.0,64607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355478628,0.43191222,64608.0,64607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355478818,1.10929722,64608.0,64607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355479019,1.10929722,64608.0,64601.0,0.04603422]
["bitfinex-derivatives","BTCF0:USTF0",1727355479020,0.39527106,64608.0,64598.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727355479222,0.0774,64596.0,64595.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727355481025,0.0774,64596.0,64595.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727355481423,0.225095,64601.0,64600.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1727355481624,0.07739,64604.0,64603.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727355483819,0.15478,64604.0,64603.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727355484016,0.07739,64604.0,64603.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727355484327,0.14407432,64604.0,64603.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727355484530,0.14407432,64604.0,64603.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727355485028,0.14407432,64604.0,64603.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727355485029,0.14507432,64604.0,64603.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727355486027,0.16735621,64604.0,64603.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727355487630,0.24474621,64604.0,64603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355489533,0.35304285,64604.0,64603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355490431,0.24460795,64604.0,64603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355490834,0.16721795,64604.0,64603.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727355491328,0.12576653,64604.0,64603.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727355492424,0.10067189,64604.0,64603.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727355492731,0.20315548,64604.0,64603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355493028,0.12576548,64604.0,64603.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727355495135,0.12576569,64604.0,64603.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727355497123,0.20315569,64604.0,64603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355498520,0.12576569,64604.0,64603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355499322,0.1674161,64604.0,64603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355499518,0.1674161,64604.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727355499519,0.1664161,64604.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727355499830,0.277394,64601.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727355500034,0.3024878,64601.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727355501222,0.34414026,64601.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727355502140,0.3144878,64601.0,64600.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727355502647,0.3284878,64601.0,64600.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727355502832,0.35814781,64601.0,64600.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727355503036,0.37014781,64601.0,64600.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727355504833,0.37014737,64601.0,64600.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727355505630,0.36414737,64601.0,64600.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727355506236,0.297394,64601.0,64600.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727355507438,0.374788,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355507640,0.4367032,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355508140,0.374788,64601.0,64600.0,0.06356976]
["bitfinex-derivatives","BTCF0:USTF0",1727355509449,0.374788,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355511143,0.361788,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355511339,0.374788,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355511539,0.4366939,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355511839,0.4296939,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355512039,0.4366939,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355512242,0.374788,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355512545,0.43669391,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355512747,0.361788,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355512946,0.374788,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355514249,0.48968143,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355514642,0.48959117,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355516350,0.47659117,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355516551,0.48959117,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355516949,0.44139465,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355517340,0.80219465,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355517546,0.85032311,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355517855,0.80219465,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355518647,0.85031409,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355519450,0.84331409,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355519755,0.85031481,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355520257,0.48951481,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355520763,0.61299076,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355521353,0.43667881,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355521855,0.42367881,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355522049,0.43667881,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355522254,0.43567881,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355524759,0.36567881,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355525256,0.303788,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355526152,0.173788,64601.0,64600.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727355526352,0.303788,64601.0,64600.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727355526550,0.303788,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355528959,0.381182,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355529350,0.49574812,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355530458,0.61922407,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355530857,0.49574812,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355532457,0.61955765,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355534369,0.49579831,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355534865,0.42107653,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355535069,0.55107653,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355535659,0.49579831,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355536066,0.69001643,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355536571,0.741982,64601.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355538571,1.13489671,64601.0,64596.0,0.06159916]
["bitfinex-derivatives","BTCF0:USTF0",1727355538875,1.13489671,64601.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355538876,0.077401,64595.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355539065,0.06193628,64591.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355539466,0.21674828,64591.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355539665,0.154812,64591.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355539865,0.077406,64591.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355540268,0.277406,64591.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355541474,0.277406,64591.0,64590.0,0.438207]
["bitfinex-derivatives","BTCF0:USTF0",1727355541667,0.277406,64591.0,64590.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1727355541668,0.084406,64591.0,64590.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1727355542075,0.092406,64591.0,64590.0,0.440207]
["bitfinex-derivatives","BTCF0:USTF0",1727355542664,0.093406,64591.0,64590.0,0.440207]
["bitfinex-derivatives","BTCF0:USTF0",1727355543875,0.094406,64591.0,64590.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727355544275,0.094406,64591.0,64590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355544577,0.094406,64591.0,64590.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727355545275,0.017,64591.0,64590.0,0.156814]
["bitfinex-derivatives","BTCF0:USTF0",1727355545472,0.017,64591.0,64590.0,0.51121777]
["bitfinex-derivatives","BTCF0:USTF0",1727355545773,0.077398,64598.0,64597.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727355546778,0.277398,64598.0,64597.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727355547176,0.283398,64598.0,64597.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727355549779,0.283398,64598.0,64597.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727355550881,0.30493,64598.0,64597.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727355551578,0.61669008,64598.0,64597.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727355551781,0.47777988,64598.0,64597.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727355552174,0.61669032,64598.0,64597.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727355552479,0.61669236,64598.0,64597.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727355552872,0.69409036,64598.0,64597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355553175,0.47778192,64598.0,64597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355553377,0.47778192,64598.0,64597.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727355555986,0.61703278,64598.0,64597.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727355556776,0.54547827,64598.0,64597.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727355557779,0.42169846,64598.0,64597.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727355558085,0.54547827,64598.0,64597.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727355558874,0.54547827,64598.0,64597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355559587,0.30493,64598.0,64597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355560178,0.382328,64598.0,64597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355560578,0.44422012,64598.0,64597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355560885,0.077406,64591.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355561085,0.077409,64588.0,64587.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727355561275,0.06189965,64590.0,64581.0,0.0769271]
["bitfinex-derivatives","BTCF0:USTF0",1727355561478,0.06189965,64590.0,64576.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727355561479,0.277415,64583.0,64580.0,0.07924966]
["bitfinex-derivatives","BTCF0:USTF0",1727355561676,0.277415,64583.0,64582.0,0.438217]
["bitfinex-derivatives","BTCF0:USTF0",1727355562274,0.207415,64583.0,64582.0,0.438217]
["bitfinex-derivatives","BTCF0:USTF0",1727355563184,0.207415,64583.0,64582.0,0.5151441]
["bitfinex-derivatives","BTCF0:USTF0",1727355563580,0.206415,64583.0,64582.0,0.61273056]
["bitfinex-derivatives","BTCF0:USTF0",1727355563991,0.206415,64583.0,64582.0,0.5151441]
["bitfinex-derivatives","BTCF0:USTF0",1727355564191,0.208415,64583.0,64582.0,0.53571918]
["bitfinex-derivatives","BTCF0:USTF0",1727355564485,0.078415,64583.0,64582.0,0.61268563]
["bitfinex-derivatives","BTCF0:USTF0",1727355564693,0.078415,64583.0,64582.0,0.612684]
["bitfinex-derivatives","BTCF0:USTF0",1727355565087,0.078415,64583.0,64582.0,0.438217]
["bitfinex-derivatives","BTCF0:USTF0",1727355566501,0.078415,64583.0,64582.0,0.53579749]
["bitfinex-derivatives","BTCF0:USTF0",1727355567088,0.15583,64583.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355568290,0.078415,64583.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355568491,0.17711327,64583.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355569482,0.077419,64580.0,64576.0,0.15441579]
["bitfinex-derivatives","BTCF0:USTF0",1727355569694,0.077423,64577.0,64576.0,0.15441579]
["bitfinex-derivatives","BTCF0:USTF0",1727355569885,0.077423,64577.0,64576.0,0.25224597]
["bitfinex-derivatives","BTCF0:USTF0",1727355570390,0.077423,64577.0,64576.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727355570579,0.077423,64577.0,64576.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727355570783,0.077423,64577.0,64576.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1727355572682,0.077423,64577.0,64576.0,0.18326149]
["bitfinex-derivatives","BTCF0:USTF0",1727355572885,0.077423,64577.0,64576.0,0.26025428]
["bitfinex-derivatives","BTCF0:USTF0",1727355573085,0.077423,64577.0,64576.0,0.18326149]
["bitfinex-derivatives","BTCF0:USTF0",1727355573487,0.077423,64577.0,64576.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1727355573689,0.077423,64577.0,64576.0,0.16237718]
["bitfinex-derivatives","BTCF0:USTF0",1727355574182,0.077423,64577.0,64576.0,0.26013658]
["bitfinex-derivatives","BTCF0:USTF0",1727355574689,0.077423,64577.0,64576.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1727355579004,0.13932265,64577.0,64576.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1727355579490,0.06189965,64579.0,64577.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727355579690,0.06189965,64580.0,64579.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1727355579897,0.07736516,64584.0,64580.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727355579898,0.077418,64581.0,64580.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727355581700,0.078418,64581.0,64580.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727355582399,0.078418,64581.0,64580.0,0.2520609]
["bitfinex-derivatives","BTCF0:USTF0",1727355582608,0.078418,64581.0,64580.0,0.15437318]
["bitfinex-derivatives","BTCF0:USTF0",1727355583097,0.078418,64581.0,64580.0,0.15537318]
["bitfinex-derivatives","BTCF0:USTF0",1727355583296,0.078418,64581.0,64580.0,0.25307787]
["bitfinex-derivatives","BTCF0:USTF0",1727355583694,0.078418,64581.0,64580.0,0.15537318]
["bitfinex-derivatives","BTCF0:USTF0",1727355584396,0.208418,64581.0,64580.0,0.25310544]
["bitfinex-derivatives","BTCF0:USTF0",1727355584701,0.208418,64581.0,64580.0,0.17615126]
["bitfinex-derivatives","BTCF0:USTF0",1727355585913,0.131,64581.0,64580.0,0.17615126]
["bitfinex-derivatives","BTCF0:USTF0",1727355586498,0.131,64581.0,64580.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727355586706,0.131,64581.0,64540.0,0.2153432]
["bitfinex-derivatives","BTCF0:USTF0",1727355586707,0.154876,64564.0,64540.0,0.2153432]
["bitfinex-derivatives","BTCF0:USTF0",1727355586892,0.077475,64533.0,64532.0,0.26193253]
["bitfinex-derivatives","BTCF0:USTF0",1727355587095,0.077478,64531.0,64513.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727355587292,0.077478,64531.0,64514.0,0.02422887]
["bitfinex-derivatives","BTCF0:USTF0",1727355587293,0.3608,64525.0,64514.0,0.02422887]
["bitfinex-derivatives","BTCF0:USTF0",1727355587495,0.13,64523.0,64515.0,0.02422887]
["bitfinex-derivatives","BTCF0:USTF0",1727355587793,0.3608,64517.0,64516.0,0.02422887]
["bitfinex-derivatives","BTCF0:USTF0",1727355587992,0.3498,64517.0,64516.0,0.02422887]
["bitfinex-derivatives","BTCF0:USTF0",1727355588193,0.3458,64517.0,64516.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1727355589901,0.3468,64517.0,64516.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1727355590605,0.3458,64517.0,64516.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1727355591401,0.3458,64517.0,64516.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1727355591702,0.3608,64517.0,64516.0,0.46953228]
["bitfinex-derivatives","BTCF0:USTF0",1727355596008,0.3608,64517.0,64516.0,0.47012472]
["bitfinex-derivatives","BTCF0:USTF0",1727355596704,0.438295,64517.0,64516.0,0.47012472]
["bitfinex-derivatives","BTCF0:USTF0",1727355598109,0.438295,64517.0,64516.0,0.00512472]
["bitfinex-derivatives","BTCF0:USTF0",1727355598311,0.077498,64514.0,64511.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355598508,0.077498,64514.0,64511.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727355598702,0.077498,64514.0,64512.0,0.40877398]
["bitfinex-derivatives","BTCF0:USTF0",1727355598902,0.077498,64514.0,64512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727355600517,0.077498,64514.0,64512.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727355601011,0.077498,64514.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355601604,0.3608,64517.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355601900,0.3608,64517.0,64516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355602299,0.438295,64517.0,64516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355602501,0.438295,64517.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355602502,0.3608,64517.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355602700,0.077497,64516.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355603210,0.3608,64517.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355603414,0.3608,64527.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355603415,0.3608,64527.0,64515.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727355603613,0.3608,64527.0,64526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355604316,0.3608,64527.0,64522.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355604510,0.3608,64527.0,64523.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727355604711,0.3608,64527.0,64522.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355604906,0.3608,64527.0,64526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355605133,0.3608,64527.0,64525.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727355605904,0.3738,64527.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355606422,0.3788,64527.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355606909,0.3784,64527.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355607626,0.3694,64527.0,64522.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355607813,0.3694,64527.0,64518.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1727355608113,0.0004,64522.0,64519.0,0.39588835]
["bitfinex-derivatives","BTCF0:USTF0",1727355608519,0.0004,64522.0,64520.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1727355609022,0.3644,64527.0,64521.0,0.62715196]
["bitfinex-derivatives","BTCF0:USTF0",1727355609217,0.364,64527.0,64521.0,0.16219196]
["bitfinex-derivatives","BTCF0:USTF0",1727355609531,0.362,64527.0,64521.0,0.16219196]
["bitfinex-derivatives","BTCF0:USTF0",1727355610011,0.362,64527.0,64518.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1727355610214,0.36,64527.0,64521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727355612021,0.361,64527.0,64521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727355612714,0.361,64527.0,64518.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1727355612715,0.362,64527.0,64518.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1727355612917,0.362,64527.0,64518.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1727355613121,0.362,64527.0,64519.0,0.41312756]
["bitfinex-derivatives","BTCF0:USTF0",1727355613319,0.362,64527.0,64519.0,0.42312756]
["bitfinex-derivatives","BTCF0:USTF0",1727355613625,0.361,64527.0,64521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727355613814,0.361,64527.0,64521.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727355614417,0.361,64527.0,64523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355615027,0.361,64527.0,64523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727355615415,0.06188239,64524.0,64523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727355616114,0.07733401,64531.0,64523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727355616312,0.07733401,64525.0,64523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727355616718,0.07733401,64526.0,64523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727355616928,0.001,64524.0,64523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727355617530,0.001,64524.0,64523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727355617720,0.001,64525.0,64523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727355617920,0.002,64524.0,64523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727355618427,0.001,64525.0,64523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727355618626,0.001,64525.0,64523.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727355619226,0.07733401,64529.0,64523.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727355619426,0.07733401,64529.0,64523.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727355619924,0.07733401,64530.0,64523.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727355620144,0.07733401,64530.0,64523.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727355620920,0.07733401,64531.0,64523.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727355621123,0.07733401,64531.0,64523.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1727355621424,0.001,64525.0,64523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727355621828,0.07733401,64527.0,64523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727355622041,0.43813401,64527.0,64523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727355622525,0.001,64525.0,64523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727355623229,0.44013401,64527.0,64523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727355623434,0.44113401,64527.0,64523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727355624035,0.3628,64527.0,64523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727355624231,0.44013401,64527.0,64523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727355624937,0.001,64525.0,64523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727355625525,0.2,64524.0,64523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727355625728,0.67872564,64524.0,64523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727355626132,0.58592483,64524.0,64523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727355626330,1.65088483,64524.0,64523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727355626743,1.81652641,64524.0,64510.0,0.00232478]
["bitfinex-derivatives","BTCF0:USTF0",1727355627041,0.0004,64511.0,64510.0,0.00232478]
["bitfinex-derivatives","BTCF0:USTF0",1727355627252,0.02552483,64511.0,64510.0,0.00192478]
["bitfinex-derivatives","BTCF0:USTF0",1727355627838,0.38632483,64511.0,64510.0,0.00192478]
["bitfinex-derivatives","BTCF0:USTF0",1727355628340,0.38592483,64511.0,64510.0,0.00192478]
["bitfinex-derivatives","BTCF0:USTF0",1727355628536,0.38492483,64511.0,64510.0,0.00192478]
["bitfinex-derivatives","BTCF0:USTF0",1727355629037,0.38992483,64511.0,64510.0,0.00192478]
["bitfinex-derivatives","BTCF0:USTF0",1727355630143,0.12289729,64511.0,64510.0,0.00192478]
["bitfinex-derivatives","BTCF0:USTF0",1727355630527,0.03312483,64511.0,64510.0,0.00192478]
["bitfinex-derivatives","BTCF0:USTF0",1727355631240,0.007,64511.0,64510.0,0.00192478]
["bitfinex-derivatives","BTCF0:USTF0",1727355631442,0.09976187,64511.0,64510.0,0.00192478]
["bitfinex-derivatives","BTCF0:USTF0",1727355631933,0.1248867,64511.0,64510.0,0.00192478]
["bitfinex-derivatives","BTCF0:USTF0",1727355632136,0.1268867,64511.0,64510.0,0.02715644]
["bitfinex-derivatives","BTCF0:USTF0",1727355633042,0.03512483,64511.0,64510.0,0.02715644]
["bitfinex-derivatives","BTCF0:USTF0",1727355633237,0.03512483,64511.0,64510.0,0.18216244]
["bitfinex-derivatives","BTCF0:USTF0",1727355633435,0.1278867,64511.0,64510.0,0.18216244]
["bitfinex-derivatives","BTCF0:USTF0",1727355633629,0.01,64511.0,64510.0,0.18216244]
["bitfinex-derivatives","BTCF0:USTF0",1727355633839,0.011,64511.0,64510.0,0.25966544]
["bitfinex-derivatives","BTCF0:USTF0",1727355634149,0.3608,64517.0,64516.0,0.232488]
["bitfinex-derivatives","BTCF0:USTF0",1727355634339,0.3604,64517.0,64516.0,0.45671966]
["bitfinex-derivatives","BTCF0:USTF0",1727355634846,0.3604,64517.0,64516.0,0.49548669]
["bitfinex-derivatives","BTCF0:USTF0",1727355635249,0.3604,64517.0,64516.0,0.45671689]
["bitfinex-derivatives","BTCF0:USTF0",1727355635447,0.3604,64517.0,64516.0,0.50302796]
["bitfinex-derivatives","BTCF0:USTF0",1727355635947,0.3704,64517.0,64516.0,0.50402796]
["bitfinex-derivatives","BTCF0:USTF0",1727355636338,0.3804,64517.0,64516.0,0.50502796]
["bitfinex-derivatives","BTCF0:USTF0",1727355636539,0.3804,64517.0,64516.0,0.18122089]
["bitfinex-derivatives","BTCF0:USTF0",1727355637040,0.3804,64517.0,64516.0,0.10372489]
["bitfinex-derivatives","BTCF0:USTF0",1727355637238,0.3804,64517.0,64516.0,0.10372507]
["bitfinex-derivatives","BTCF0:USTF0",1727355637947,0.02,64517.0,64516.0,0.22753214]
["bitfinex-derivatives","BTCF0:USTF0",1727355638240,0.02,64517.0,64516.0,0.10372507]
["bitfinex-derivatives","BTCF0:USTF0",1727355638445,0.3808,64517.0,64516.0,0.10372507]
["bitfinex-derivatives","BTCF0:USTF0",1727355640240,0.3808,64517.0,64516.0,0.14998019]
["bitfinex-derivatives","BTCF0:USTF0",1727355640449,0.3808,64517.0,64516.0,0.22747641]
["bitfinex-derivatives","BTCF0:USTF0",1727355641235,0.02,64517.0,64516.0,0.18122129]
["bitfinex-derivatives","BTCF0:USTF0",1727355641650,0.02,64517.0,64516.0,0.25871729]
["bitfinex-derivatives","BTCF0:USTF0",1727355642659,0.02,64517.0,64516.0,0.18122129]
["bitfinex-derivatives","BTCF0:USTF0",1727355643350,0.02,64517.0,64516.0,0.234488]
["bitfinex-derivatives","BTCF0:USTF0",1727355644152,0.02,64517.0,64516.0,0.25871555]
["bitfinex-derivatives","BTCF0:USTF0",1727355644349,0.02,64517.0,64516.0,0.234488]
["bitfinex-derivatives","BTCF0:USTF0",1727355644549,0.02,64517.0,64516.0,0.25871578]
["bitfinex-derivatives","BTCF0:USTF0",1727355645660,0.02,64517.0,64516.0,0.29121978]
["bitfinex-derivatives","BTCF0:USTF0",1727355645954,0.02,64517.0,64503.0,0.24718523]
["bitfinex-derivatives","BTCF0:USTF0",1727355645955,0.077513,64502.0,64492.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727355646163,0.078314,64501.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727355646458,0.078314,64501.0,64486.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727355646459,0.10344018,64501.0,64500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727355647760,0.07752,64496.0,64495.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727355647970,0.07752,64496.0,64495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727355647971,0.71554597,64496.0,64495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727355648152,0.63832,64496.0,64495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727355648964,0.63832,64496.0,64495.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727355649261,0.63832,64496.0,64495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355649655,0.63832,64496.0,64489.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727355649955,0.3608,64490.0,64489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727355650164,0.3598,64490.0,64489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727355650350,0.437327,64490.0,64489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727355650952,0.437327,64490.0,64489.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727355651158,0.437327,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355651359,0.437327,64490.0,64489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727355651857,0.437327,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355652057,0.437327,64490.0,64489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727355652058,0.438327,64490.0,64489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727355652556,0.438327,64490.0,64489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727355652761,0.439327,64490.0,64489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727355656962,0.516854,64490.0,64489.0,0.00047743]
["bitfinex-derivatives","BTCF0:USTF0",1727355657163,0.59287455,64490.0,64489.0,0.00047743]
["bitfinex-derivatives","BTCF0:USTF0",1727355657466,0.516854,64490.0,64489.0,0.00047743]
["bitfinex-derivatives","BTCF0:USTF0",1727355657770,0.070533,64485.0,64484.0,0.00392617]
["bitfinex-derivatives","BTCF0:USTF0",1727355657963,0.270533,64485.0,64484.0,0.00352617]
["bitfinex-derivatives","BTCF0:USTF0",1727355658466,0.268533,64485.0,64484.0,0.00352617]
["bitfinex-derivatives","BTCF0:USTF0",1727355659070,0.269533,64485.0,64484.0,0.01052617]
["bitfinex-derivatives","BTCF0:USTF0",1727355659360,0.347066,64485.0,64484.0,0.00892617]
["bitfinex-derivatives","BTCF0:USTF0",1727355659566,0.346066,64485.0,64484.0,0.00892617]
["bitfinex-derivatives","BTCF0:USTF0",1727355660162,0.423599,64485.0,64484.0,0.00892617]
["bitfinex-derivatives","BTCF0:USTF0",1727355660463,0.154074,64482.0,64481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355660664,0.437337,64482.0,64481.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727355661371,0.514874,64482.0,64481.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727355661760,0.437337,64482.0,64481.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727355661967,0.437337,64482.0,64475.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727355661968,0.077544,64476.0,64475.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727355662165,0.638344,64476.0,64475.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727355662369,0.638344,64476.0,64475.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727355663572,0.638344,64476.0,64475.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355663974,0.640344,64476.0,64475.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355664162,0.5628,64476.0,64475.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355664567,0.3678,64476.0,64475.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355664767,0.5678,64476.0,64475.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355665370,0.645344,64476.0,64475.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355665558,0.644344,64476.0,64475.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355665766,0.5698,64476.0,64475.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355665959,0.3698,64476.0,64475.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355666168,0.5698,64476.0,64475.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355669478,0.3698,64476.0,64475.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355669669,0.3698,64476.0,64475.0,0.157089]
["bitfinex-derivatives","BTCF0:USTF0",1727355670268,0.3608,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727355670463,0.3608,64483.0,64482.0,0.155074]
["bitfinex-derivatives","BTCF0:USTF0",1727355671074,0.3608,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727355671769,0.3608,64483.0,64475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727355671770,0.077544,64476.0,64475.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727355671977,0.638344,64476.0,64475.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727355672180,0.638344,64476.0,64475.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727355673298,0.641344,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727355674172,0.72335684,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727355674373,0.646344,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727355674867,0.71835684,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727355675073,0.72835684,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727355675271,0.67948712,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727355675786,0.77226893,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727355676078,0.77926893,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727355676274,0.077549,64472.0,64471.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727355676471,0.30269212,64472.0,64471.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727355676679,0.30269212,64472.0,64471.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727355677678,0.31169212,64472.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727355678272,0.11769212,64472.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727355678578,0.31769212,64472.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727355678780,0.292549,64472.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727355679477,0.757869,64472.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727355679780,0.292549,64472.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727355680883,0.015,64472.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727355681071,0.015,64472.0,64471.0,0.155099]
["bitfinex-derivatives","BTCF0:USTF0",1727355681982,0.015,64472.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727355682477,0.077553,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727355682690,0.277553,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355684381,0.283553,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355684569,0.206,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355684770,0.216,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355685575,0.023,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355686681,0.01,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355686887,0.021,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355687481,0.08287173,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355687679,0.08487173,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355689074,0.023,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355689988,0.223,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355690684,0.223,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355690989,0.023,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355691284,0.08497243,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355691486,0.023,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355692080,0.023,64469.0,64468.0,0.164306]
["bitfinex-derivatives","BTCF0:USTF0",1727355692382,0.023,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355693081,0.023,64469.0,64468.0,0.231859]
["bitfinex-derivatives","BTCF0:USTF0",1727355693389,0.023,64469.0,64468.0,0.17855408]
["bitfinex-derivatives","BTCF0:USTF0",1727355693696,0.023,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355694078,0.04814308,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355694272,0.023,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355694677,0.11702837,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355695088,0.04814308,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355695889,0.11704319,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355696077,0.04814308,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355697584,0.11706029,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355697786,0.04814308,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355698385,0.023,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355698585,0.11701324,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355699489,0.04814308,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355699788,0.11699137,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355699996,0.04814308,64469.0,64468.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727355700385,0.14111966,64469.0,64468.0,0.17855438]
["bitfinex-derivatives","BTCF0:USTF0",1727355700696,0.04814308,64469.0,64468.0,0.17855438]
["bitfinex-derivatives","BTCF0:USTF0",1727355700891,0.14113931,64469.0,64468.0,0.17855438]
["bitfinex-derivatives","BTCF0:USTF0",1727355701191,0.14113931,64469.0,64468.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1727355701384,0.14113931,64469.0,64468.0,0.1010012]
["bitfinex-derivatives","BTCF0:USTF0",1727355701585,0.04814308,64469.0,64468.0,0.1010012]
["bitfinex-derivatives","BTCF0:USTF0",1727355701883,0.023,64469.0,64468.0,0.1010012]
["bitfinex-derivatives","BTCF0:USTF0",1727355702891,0.300552,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355704388,0.378104,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355708896,0.300552,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355709101,0.378104,64469.0,64468.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727355710690,0.077555,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727355710995,0.077555,64467.0,64466.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727355711698,0.085555,64467.0,64466.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727355711897,0.096555,64467.0,64466.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727355712401,0.176112,64467.0,64466.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727355712702,0.100555,64467.0,64466.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727355713399,0.17807825,64467.0,64466.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727355713603,0.077559,64464.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727355713796,0.077559,64464.0,64463.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727355713797,0.277559,64464.0,64463.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727355713986,0.077559,64464.0,64463.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727355714390,0.207559,64464.0,64463.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727355714797,0.27655026,64464.0,64463.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727355715304,0.094559,64464.0,64463.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727355715891,0.15655026,64464.0,64463.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727355716097,0.07899126,64464.0,64463.0,1.47239707]
["bitfinex-derivatives","BTCF0:USTF0",1727355716292,0.017,64464.0,64463.0,0.43128871]
["bitfinex-derivatives","BTCF0:USTF0",1727355716492,0.017,64464.0,64463.0,0.25612864]
["bitfinex-derivatives","BTCF0:USTF0",1727355716894,0.04214411,64464.0,64463.0,0.25612864]
["bitfinex-derivatives","BTCF0:USTF0",1727355717999,0.04214411,64464.0,64463.0,0.17856964]
["bitfinex-derivatives","BTCF0:USTF0",1727355718499,0.04214411,64464.0,64463.0,0.154318]
["bitfinex-derivatives","BTCF0:USTF0",1727355719098,0.04214411,64464.0,64463.0,0.17856775]
["bitfinex-derivatives","BTCF0:USTF0",1727355719502,0.094558,64464.0,64458.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727355719699,0.29278525,64463.0,64462.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727355720296,0.37034425,64463.0,64462.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727355721710,0.73114425,64463.0,64462.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727355721907,0.45958525,64463.0,64462.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727355722106,0.03114411,64463.0,64462.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727355722310,0.04014411,64463.0,64462.0,0.10101189]
["bitfinex-derivatives","BTCF0:USTF0",1727355722803,0.11770311,64463.0,64462.0,0.10101189]
["bitfinex-derivatives","BTCF0:USTF0",1727355723113,0.11770311,64463.0,64462.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727355723713,0.18488017,64463.0,64462.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727355724032,0.370118,64463.0,64462.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727355724399,0.292559,64463.0,64462.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727355726209,0.354534,64463.0,64462.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727355726509,0.354534,64463.0,64456.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727355726510,0.077563,64460.0,64456.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727355726806,0.715934,64457.0,64456.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727355728105,0.725934,64457.0,64456.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727355728508,0.077575,64452.0,64451.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727355728711,0.077575,64452.0,64451.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1727355730002,0.077575,64452.0,64451.0,0.10742925]
["bitfinex-derivatives","BTCF0:USTF0",1727355730409,0.077575,64452.0,64451.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727355730612,0.079575,64452.0,64451.0,0.10742967]
["bitfinex-derivatives","BTCF0:USTF0",1727355731512,0.084575,64452.0,64451.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727355732016,0.109725,64452.0,64451.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727355732312,0.10972504,64452.0,64451.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727355732616,0.10972493,64452.0,64451.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727355733807,0.30972493,64452.0,64451.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727355734018,0.45276694,64452.0,64451.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727355734406,0.53696694,64452.0,64451.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727355735519,0.61454194,64452.0,64451.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727355735715,1.68002194,64452.0,64451.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727355736206,1.47988765,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355736405,1.67988765,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355736807,1.78819446,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355737007,1.75556264,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355737207,1.75457167,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355737417,1.78809022,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355738118,1.79409022,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355738509,1.68588765,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355739101,1.62055957,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355739507,1.41855957,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355739718,1.02655957,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355740106,0.56107957,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355740502,0.535925,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355740718,1.001405,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355740921,0.535925,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355741218,0.37415,64452.0,64451.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1727355741404,0.019,64452.0,64451.0,0.07871171]
["bitfinex-derivatives","BTCF0:USTF0",1727355741607,0.08080175,64452.0,64451.0,0.07871171]
["bitfinex-derivatives","BTCF0:USTF0",1727355741808,0.019,64452.0,64451.0,0.07871171]
["bitfinex-derivatives","BTCF0:USTF0",1727355742115,0.019,64452.0,64451.0,0.15628571]
["bitfinex-derivatives","BTCF0:USTF0",1727355742319,0.0036,64460.0,64459.0,0.155128]
["bitfinex-derivatives","BTCF0:USTF0",1727355742511,0.3608,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727355743006,0.277555,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727355743212,0.077562,64462.0,64459.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727355743408,0.3608,64460.0,64459.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1727355743608,0.3608,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727355743817,0.3608,64466.0,64465.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1727355744614,0.077555,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727355744810,0.438355,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727355745016,0.077555,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727355745208,0.077555,64467.0,64454.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355745408,0.077559,64463.0,64462.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1727355747012,0.16792072,64463.0,64462.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1727355747808,0.30112329,64463.0,64462.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727355748417,0.28712329,64463.0,64462.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727355748623,0.30112329,64463.0,64462.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727355749508,0.26868661,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355749714,0.35368661,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355750025,0.47747086,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355750221,0.35468661,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355751015,0.077566,64458.0,64457.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727355751214,0.63693938,64458.0,64452.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727355751412,0.09036172,64457.0,64456.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1727355752518,0.09036172,64457.0,64456.0,0.176768]
["bitfinex-derivatives","BTCF0:USTF0",1727355752919,0.10336172,64457.0,64456.0,0.176768]
["bitfinex-derivatives","BTCF0:USTF0",1727355753130,0.10336172,64457.0,64456.0,0.254336]
["bitfinex-derivatives","BTCF0:USTF0",1727355753427,0.10336172,64457.0,64456.0,0.615136]
["bitfinex-derivatives","BTCF0:USTF0",1727355753621,0.10821166,64460.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727355753924,0.014,64463.0,64462.0,0.155122]
["bitfinex-derivatives","BTCF0:USTF0",1727355754129,0.077549,64472.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727355755823,0.077549,64472.0,64463.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727355755824,0.077548,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727355756927,0.38295195,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727355757316,0.46049695,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727355758419,0.38295195,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727355758617,0.00128,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727355758826,0.438338,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727355758827,0.46050085,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727355759817,0.66050085,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727355760124,0.077542,64478.0,64477.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727355760313,0.077542,64478.0,64477.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727355761222,0.091542,64478.0,64477.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727355761429,0.105542,64478.0,64477.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727355766424,0.305542,64478.0,64477.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727355766828,0.028,64478.0,64477.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727355767223,0.028,64478.0,64477.0,0.156285]
["bitfinex-derivatives","BTCF0:USTF0",1727355767432,0.028,64478.0,64477.0,0.356285]
["bitfinex-derivatives","BTCF0:USTF0",1727355767738,0.081128,64490.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727355768033,0.06172751,64488.0,64485.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727355768261,0.06172751,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727355768529,0.077526,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727355768718,0.46049349,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727355769119,0.014,64490.0,64486.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727355769340,0.08934057,64489.0,64486.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727355769520,0.08934057,64489.0,64486.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727355770023,0.16686957,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727355771732,0.09034057,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727355772225,0.19855223,64489.0,64488.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727355772623,0.16438648,64489.0,64488.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727355772822,0.17038648,64489.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355773137,0.17038648,64489.0,64488.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727355773533,0.16438648,64489.0,64488.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727355773733,0.17038648,64489.0,64488.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727355774040,0.09634057,64489.0,64488.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727355774421,0.11508798,64489.0,64488.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727355774832,0.14022461,64489.0,64488.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727355775029,0.09634057,64489.0,64488.0,0.157058]
["bitfinex-derivatives","BTCF0:USTF0",1727355775925,0.09634057,64489.0,64488.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727355776327,0.09534057,64489.0,64488.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727355776534,0.09534057,64489.0,64488.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727355777243,0.006,64489.0,64488.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727355777633,0.006,64489.0,64488.0,0.157058]
["bitfinex-derivatives","BTCF0:USTF0",1727355778032,0.006,64489.0,64488.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727355778232,0.006,64489.0,64488.0,0.157058]
["bitfinex-derivatives","BTCF0:USTF0",1727355778440,0.006,64489.0,64488.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727355779130,0.083528,64489.0,64488.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727355779939,0.16071467,64489.0,64488.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727355780246,0.10866557,64489.0,64488.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727355783442,0.20128225,64489.0,64488.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727355784142,0.1819946,64489.0,64488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355784732,0.1819946,64489.0,64488.0,0.07793732]
["bitfinex-derivatives","BTCF0:USTF0",1727355785438,0.2595226,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355785633,0.58322243,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355785828,0.5370506,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355786636,0.61968455,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355786832,0.75894183,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355787160,0.68221231,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355787341,0.83655725,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355787536,0.68221231,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355787935,0.83689135,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355788247,0.68221231,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355788641,0.83691381,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355788842,0.68221231,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355789535,0.83691381,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355789742,0.8590834,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355790648,0.9216834,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355791046,1.4885819,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355792140,1.27009116,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355792440,1.27009348,64489.0,64488.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1727355793251,0.07754,64479.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727355793446,0.07754,64479.0,64478.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727355795545,0.08354,64479.0,64478.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727355796336,0.08654,64479.0,64478.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727355797352,0.16387435,64479.0,64478.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727355798849,0.08633435,64479.0,64478.0,0.156682]
["bitfinex-derivatives","BTCF0:USTF0",1727355799042,0.009,64479.0,64478.0,0.156682]
["bitfinex-derivatives","BTCF0:USTF0",1727355799349,0.009,64479.0,64478.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727355800854,0.009,64479.0,64478.0,0.30338532]
["bitfinex-derivatives","BTCF0:USTF0",1727355801150,0.009,64479.0,64478.0,0.53719428]
["bitfinex-derivatives","BTCF0:USTF0",1727355801349,0.08093435,64487.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727355801542,0.07700663,64487.0,64483.0,0.277535]
["bitfinex-derivatives","BTCF0:USTF0",1727355801752,0.07700663,64487.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727355802152,0.43833,64488.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727355802356,0.46346786,64488.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727355802549,0.46306786,64488.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727355803451,0.155062,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355803750,0.077534,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727355803957,0.077534,64486.0,64485.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727355804156,0.155068,64484.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355804456,0.58170873,64488.0,64479.0,0.04645689]
["bitfinex-derivatives","BTCF0:USTF0",1727355804643,0.38230873,64488.0,64487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727355804846,0.76824889,64488.0,64487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727355805050,0.86105011,64488.0,64487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727355805244,1.8944103,64488.0,64475.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727355805451,0.438346,64476.0,64475.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727355805853,0.46348888,64476.0,64475.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727355806454,0.46348888,64476.0,64468.0,0.16355689]
["bitfinex-derivatives","BTCF0:USTF0",1727355806455,0.38594309,64476.0,64468.0,0.16355689]
["bitfinex-derivatives","BTCF0:USTF0",1727355806660,0.077549,64472.0,64471.0,0.07947552]
["bitfinex-derivatives","BTCF0:USTF0",1727355807156,0.077549,64472.0,64468.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1727355807157,0.23578156,64472.0,64468.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1727355807354,0.15823256,64471.0,64470.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1727355808648,0.10517327,64472.0,64471.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1727355808845,0.08644267,64472.0,64471.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1727355809050,0.06090112,64472.0,64471.0,0.80848649]
["bitfinex-derivatives","BTCF0:USTF0",1727355809352,0.0036,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727355809551,0.09261687,64481.0,64480.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727355809754,0.07008823,64481.0,64480.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727355809955,0.14762623,64481.0,64480.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727355810657,0.27145801,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727355810863,0.07008823,64481.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727355811158,0.132939,64480.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727355811361,0.2,64479.0,64478.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727355811950,0.27754,64479.0,64478.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727355812144,0.35737661,64479.0,64468.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1727355812454,0.12387793,64469.0,64468.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727355812849,0.12387793,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727355813083,0.12347793,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727355813250,0.3608,64472.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727355813445,0.43956218,64472.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727355813848,0.43956218,64472.0,64471.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1727355814248,0.3604,64472.0,64471.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1727355814450,0.077542,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727355814759,0.077147,64474.0,64473.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727355814959,0.637947,64474.0,64473.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1727355816060,0.639947,64474.0,64473.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727355816654,0.640947,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355817162,0.280147,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355817355,0.640947,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355817956,0.5638,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355818566,0.003,64474.0,64473.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1727355818760,0.003,64474.0,64473.0,0.25848653]
["bitfinex-derivatives","BTCF0:USTF0",1727355819064,0.003,64474.0,64473.0,0.32045172]
["bitfinex-derivatives","BTCF0:USTF0",1727355819264,0.003,64474.0,64473.0,0.18093953]
["bitfinex-derivatives","BTCF0:USTF0",1727355819875,0.003,64474.0,64473.0,0.24290472]
["bitfinex-derivatives","BTCF0:USTF0",1727355820162,0.003,64474.0,64473.0,0.12560041]
["bitfinex-derivatives","BTCF0:USTF0",1727355820357,0.203,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355821355,0.06298235,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355821559,0.26298235,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355823657,0.39642283,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355824360,0.28812468,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355825863,0.64892468,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355826175,0.75722283,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355826465,0.64892468,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355826666,0.75722283,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355827257,0.75722283,64474.0,64473.0,0.156693]
["bitfinex-derivatives","BTCF0:USTF0",1727355827764,0.75722283,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355828165,0.75722283,64474.0,64473.0,0.156693]
["bitfinex-derivatives","BTCF0:USTF0",1727355828365,0.75722283,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355828565,0.64892468,64474.0,64473.0,0.156693]
["bitfinex-derivatives","BTCF0:USTF0",1727355829364,0.5638,64474.0,64473.0,0.156693]
["bitfinex-derivatives","BTCF0:USTF0",1727355830666,0.5638,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355830868,0.5638,64474.0,64473.0,0.156693]
["bitfinex-derivatives","BTCF0:USTF0",1727355833570,0.64115776,64474.0,64473.0,0.156693]
["bitfinex-derivatives","BTCF0:USTF0",1727355833968,0.64115776,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355834271,0.64115776,64474.0,64473.0,0.156693]
["bitfinex-derivatives","BTCF0:USTF0",1727355834476,0.64115776,64474.0,64473.0,0.20314741]
["bitfinex-derivatives","BTCF0:USTF0",1727355834681,0.64115776,64474.0,64473.0,0.12560041]
["bitfinex-derivatives","BTCF0:USTF0",1727355834979,0.64115776,64474.0,64473.0,0.20314741]
["bitfinex-derivatives","BTCF0:USTF0",1727355835163,0.5638,64474.0,64473.0,0.12560041]
["bitfinex-derivatives","BTCF0:USTF0",1727355835364,0.64115776,64474.0,64473.0,0.20314741]
["bitfinex-derivatives","BTCF0:USTF0",1727355835559,0.64115776,64474.0,64473.0,0.12560041]
["bitfinex-derivatives","BTCF0:USTF0",1727355835974,0.66297483,64474.0,64473.0,0.12560041]
["bitfinex-derivatives","BTCF0:USTF0",1727355836371,0.67040207,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355837368,0.74794807,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355837965,0.81715011,64474.0,64473.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727355838369,0.89469611,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355838571,0.155098,64472.0,64471.0,0.07605091]
["bitfinex-derivatives","BTCF0:USTF0",1727355838772,0.077555,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727355838970,0.40141663,64469.0,64468.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727355839172,0.555335,64469.0,64468.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727355839365,0.23147337,64469.0,64468.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727355839583,0.077555,64467.0,64466.0,0.00232668]
["bitfinex-derivatives","BTCF0:USTF0",1727355839880,0.077561,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727355840098,0.79100267,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727355840281,0.72250534,64462.0,64461.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1727355840468,0.077565,64459.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727355840670,0.33656118,64459.0,64458.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727355840877,0.30271316,64459.0,64458.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727355841066,0.36170934,64459.0,64458.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727355841779,0.36170934,64459.0,64456.0,0.01153771]
["bitfinex-derivatives","BTCF0:USTF0",1727355841780,0.071567,64457.0,64456.0,0.01153771]
["bitfinex-derivatives","BTCF0:USTF0",1727355842075,0.07757,64455.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355842284,0.09272384,64450.0,64449.0,0.10143182]
["bitfinex-derivatives","BTCF0:USTF0",1727355842576,0.09272384,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727355842577,0.117872,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727355843277,0.02514816,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727355843579,0.02514816,64450.0,64449.0,0.09031371]
["bitfinex-derivatives","BTCF0:USTF0",1727355843978,0.01914816,64450.0,64449.0,0.09031371]
["bitfinex-derivatives","BTCF0:USTF0",1727355844372,0.2,64451.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727355844573,0.1996,64451.0,64450.0,0.13946086]
["bitfinex-derivatives","BTCF0:USTF0",1727355845295,0.1996,64451.0,64450.0,0.13944455]
["bitfinex-derivatives","BTCF0:USTF0",1727355845583,0.1996,64451.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727355845969,0.3608,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727355846179,0.02558694,64462.0,64450.0,0.13944455]
["bitfinex-derivatives","BTCF0:USTF0",1727355846180,0.0036,64461.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727355846487,0.3604,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727355846668,0.3604,64460.0,64459.0,0.12396067]
["bitfinex-derivatives","BTCF0:USTF0",1727355847478,0.3604,64460.0,64459.0,0.355128]
["bitfinex-derivatives","BTCF0:USTF0",1727355847677,0.3604,64460.0,64459.0,0.155128]
["bitfinex-derivatives","BTCF0:USTF0",1727355847875,0.3604,64460.0,64459.0,0.156128]
["bitfinex-derivatives","BTCF0:USTF0",1727355848470,0.3604,64460.0,64459.0,0.21999755]
["bitfinex-derivatives","BTCF0:USTF0",1727355849781,0.3608,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727355850382,0.3608,64467.0,64466.0,0.12393971]
["bitfinex-derivatives","BTCF0:USTF0",1727355850577,0.3608,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727355850978,0.3648,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727355851182,0.3648,64467.0,64466.0,0.155112]
["bitfinex-derivatives","BTCF0:USTF0",1727355851183,0.004,64467.0,64466.0,0.155112]
["bitfinex-derivatives","BTCF0:USTF0",1727355851383,0.007,64467.0,64466.0,0.208412]
["bitfinex-derivatives","BTCF0:USTF0",1727355852387,0.007,64467.0,64466.0,0.130856]
["bitfinex-derivatives","BTCF0:USTF0",1727355853473,0.007,64467.0,64466.0,0.17724195]
["bitfinex-derivatives","BTCF0:USTF0",1727355853685,0.007,64467.0,64466.0,0.130856]
["bitfinex-derivatives","BTCF0:USTF0",1727355854587,0.007,64467.0,64466.0,0.17724509]
["bitfinex-derivatives","BTCF0:USTF0",1727355854783,0.007,64467.0,64466.0,0.130856]
["bitfinex-derivatives","BTCF0:USTF0",1727355854978,0.007,64467.0,64466.0,0.17724383]
["bitfinex-derivatives","BTCF0:USTF0",1727355855381,0.007,64467.0,64466.0,0.208412]
["bitfinex-derivatives","BTCF0:USTF0",1727355855582,0.007,64467.0,64466.0,0.49452948]
["bitfinex-derivatives","BTCF0:USTF0",1727355855907,0.007,64467.0,64466.0,0.29452948]
["bitfinex-derivatives","BTCF0:USTF0",1727355856081,0.007,64467.0,64466.0,0.29452925]
["bitfinex-derivatives","BTCF0:USTF0",1727355856577,0.007,64467.0,64466.0,1.8190216]
["bitfinex-derivatives","BTCF0:USTF0",1727355856777,0.007,64467.0,64466.0,1.75717059]
["bitfinex-derivatives","BTCF0:USTF0",1727355858888,0.007,64467.0,64466.0,1.75716986]
["bitfinex-derivatives","BTCF0:USTF0",1727355860875,0.007,64467.0,64466.0,1.06756289]
["bitfinex-derivatives","BTCF0:USTF0",1727355861085,0.007,64467.0,64466.0,0.93292289]
["bitfinex-derivatives","BTCF0:USTF0",1727355861287,0.007,64467.0,64466.0,0.46756289]
["bitfinex-derivatives","BTCF0:USTF0",1727355861587,0.007,64467.0,64466.0,0.93292289]
["bitfinex-derivatives","BTCF0:USTF0",1727355861891,0.007,64467.0,64466.0,0.46756289]
["bitfinex-derivatives","BTCF0:USTF0",1727355862787,0.007,64467.0,64466.0,0.82836289]
["bitfinex-derivatives","BTCF0:USTF0",1727355863088,0.007,64467.0,64466.0,1.29372289]
["bitfinex-derivatives","BTCF0:USTF0",1727355863291,0.007,64467.0,64466.0,0.46756289]
["bitfinex-derivatives","BTCF0:USTF0",1727355865093,0.007,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727355865391,0.03214369,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727355866404,0.007,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727355867192,0.007,64467.0,64466.0,0.155112]
["bitfinex-derivatives","BTCF0:USTF0",1727355867812,0.007,64467.0,64466.0,0.17936179]
["bitfinex-derivatives","BTCF0:USTF0",1727355868099,0.007,64467.0,64466.0,0.155112]
["bitfinex-derivatives","BTCF0:USTF0",1727355872499,0.007,64467.0,64466.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1727355872704,0.007,64467.0,64466.0,0.868847]
["bitfinex-derivatives","BTCF0:USTF0",1727355872903,0.007,64467.0,64466.0,0.842491]
["bitfinex-derivatives","BTCF0:USTF0",1727355873090,0.0036,64479.0,64474.0,0.155092]
["bitfinex-derivatives","BTCF0:USTF0",1727355873297,0.06172277,64480.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727355873500,0.06172277,64479.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727355874499,0.38894193,64477.0,64476.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727355876404,0.64676209,64477.0,64476.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727355876591,0.64676209,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355876592,0.65176209,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355876792,0.65173966,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355877195,0.65173157,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355881503,0.5688,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355883010,0.3688,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355883309,0.5688,64477.0,64476.0,0.12603706]
["bitfinex-derivatives","BTCF0:USTF0",1727355885116,0.5688,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355885313,0.5688,64477.0,64476.0,0.12603706]
["bitfinex-derivatives","BTCF0:USTF0",1727355886214,0.646343,64477.0,64476.0,0.12603706]
["bitfinex-derivatives","BTCF0:USTF0",1727355886618,0.646343,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355887317,0.646343,64477.0,64476.0,0.12603706]
["bitfinex-derivatives","BTCF0:USTF0",1727355888010,0.646343,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355889522,0.72373205,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355889813,0.646343,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355890416,0.72373205,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355891617,0.646343,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355894318,0.72373205,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355894518,0.646343,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355894905,0.72373205,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355896616,0.43560238,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355896817,0.79640238,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355897115,0.51885938,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355898115,0.51885938,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355898412,0.77268131,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355898814,0.77272651,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355899015,0.77272678,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355899213,0.85026978,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355899408,0.85028384,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355899621,0.72640238,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355900924,0.85028773,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355901523,0.85030154,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355902221,0.72640238,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727355903314,0.077557,64468.0,64467.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727355903517,0.077563,64461.0,64460.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727355903823,0.28971213,64461.0,64460.0,0.10141207]
["bitfinex-derivatives","BTCF0:USTF0",1727355904015,0.15971213,64461.0,64460.0,0.10141207]
["bitfinex-derivatives","BTCF0:USTF0",1727355904217,0.21214913,64461.0,64460.0,0.10141207]
["bitfinex-derivatives","BTCF0:USTF0",1727355904731,0.21214913,64461.0,64460.0,0.10241207]
["bitfinex-derivatives","BTCF0:USTF0",1727355904732,0.207562,64461.0,64460.0,0.10241207]
["bitfinex-derivatives","BTCF0:USTF0",1727355905338,0.207562,64461.0,64460.0,0.16440946]
["bitfinex-derivatives","BTCF0:USTF0",1727355905527,0.207562,64461.0,64460.0,0.16640946]
["bitfinex-derivatives","BTCF0:USTF0",1727355906027,0.207562,64461.0,64460.0,0.14215839]
["bitfinex-derivatives","BTCF0:USTF0",1727355906322,0.077562,64461.0,64460.0,0.10441316]
["bitfinex-derivatives","BTCF0:USTF0",1727355907531,0.2,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727355907726,0.3608,64463.0,64462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727355907914,0.3608,64463.0,64462.0,0.04687626]
["bitfinex-derivatives","BTCF0:USTF0",1727355908117,0.3604,64463.0,64462.0,0.04687626]
["bitfinex-derivatives","BTCF0:USTF0",1727355908522,0.43796,64463.0,64462.0,0.12443726]
["bitfinex-derivatives","BTCF0:USTF0",1727355908921,0.43996,64463.0,64462.0,0.12443726]
["bitfinex-derivatives","BTCF0:USTF0",1727355909416,0.43996,64463.0,64462.0,0.12403726]
["bitfinex-derivatives","BTCF0:USTF0",1727355910332,0.43996,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727355910531,0.3624,64463.0,64462.0,0.355122]
["bitfinex-derivatives","BTCF0:USTF0",1727355910731,0.3624,64463.0,64462.0,0.42927312]
["bitfinex-derivatives","BTCF0:USTF0",1727355911227,0.3624,64463.0,64462.0,0.56883151]
["bitfinex-derivatives","BTCF0:USTF0",1727355911428,0.3624,64463.0,64462.0,0.54563431]
["bitfinex-derivatives","BTCF0:USTF0",1727355911429,0.002,64463.0,64462.0,0.54563431]
["bitfinex-derivatives","BTCF0:USTF0",1727355916028,0.0036,64468.0,64462.0,1.55028868]
["bitfinex-derivatives","BTCF0:USTF0",1727355916230,0.0036,64472.0,64471.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1727355916422,0.3608,64477.0,64476.0,0.155088]
["bitfinex-derivatives","BTCF0:USTF0",1727355916623,0.3644,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727355916928,0.3604,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727355917240,0.44528592,64491.0,64483.0,0.30177884]
["bitfinex-derivatives","BTCF0:USTF0",1727355917434,0.3604,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727355918727,0.3694,64491.0,64490.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727355920542,0.3694,64491.0,64490.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727355923139,0.009,64491.0,64490.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727355926840,0.009,64491.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727355927047,0.08229429,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727355928234,0.009,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727355928542,0.0086,64491.0,64490.0,0.155054]
["bitfinex-derivatives","BTCF0:USTF0",1727355928740,0.3644,64498.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727355928741,0.10820028,64497.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727355929039,0.08148835,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727355929242,0.0563537,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727355929952,0.0563537,64496.0,64495.0,0.155042]
["bitfinex-derivatives","BTCF0:USTF0",1727355930150,0.02513465,64496.0,64495.0,0.155042]
["bitfinex-derivatives","BTCF0:USTF0",1727355930346,0.001,64497.0,64496.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1727355930543,0.0006,64497.0,64496.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1727355930738,0.02573092,64497.0,64496.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1727355931837,0.02513092,64497.0,64496.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1727355932036,0.09607525,64501.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727355932250,0.10087525,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727355932432,0.03312957,64502.0,64501.0,0.155428]
["bitfinex-derivatives","BTCF0:USTF0",1727355933246,0.12549086,64502.0,64501.0,0.155428]
["bitfinex-derivatives","BTCF0:USTF0",1727355933647,0.1254914,64502.0,64501.0,0.155428]
["bitfinex-derivatives","BTCF0:USTF0",1727355933846,0.1174914,64502.0,64501.0,0.155028]
["bitfinex-derivatives","BTCF0:USTF0",1727355934355,0.0084,64503.0,64502.0,0.155026]
["bitfinex-derivatives","BTCF0:USTF0",1727355934645,0.008,64503.0,64502.0,0.155026]
["bitfinex-derivatives","BTCF0:USTF0",1727355935638,0.0481,64508.0,64507.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727355935838,0.077498,64514.0,64513.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727355936044,0.125598,64514.0,64513.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727355936743,0.0485,64514.0,64513.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727355937152,0.0467,64516.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727355937344,0.0459,64516.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727355938457,0.0539,64516.0,64515.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727355938652,0.0176,64516.0,64515.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727355939341,0.0176,64516.0,64515.0,0.356994]
["bitfinex-derivatives","BTCF0:USTF0",1727355939737,0.0176,64516.0,64515.0,0.405994]
["bitfinex-derivatives","BTCF0:USTF0",1727355940548,0.0176,64516.0,64515.0,1.03955702]
["bitfinex-derivatives","BTCF0:USTF0",1727355940746,0.3644,64525.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727355940747,0.0036,64525.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727355941049,0.0036,64525.0,64524.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727355941253,0.128681,64529.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727355941254,0.125081,64529.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727355941457,0.124281,64529.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727355942446,0.077486,64525.0,64524.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727355942839,0.077481,64528.0,64527.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727355943046,0.076681,64528.0,64527.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727355943851,0.324281,64529.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727355944059,0.324281,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727355944060,0.324881,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727355944856,0.323881,64529.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727355945356,0.323881,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727355945757,0.323881,64529.0,64528.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727355946255,0.123881,64529.0,64528.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727355948855,0.323881,64529.0,64528.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727355949754,0.47447177,64529.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727355949950,0.15059077,64528.0,64527.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727355951754,0.15059077,64528.0,64527.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727355951755,0.15159077,64528.0,64527.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727355951957,0.15259077,64528.0,64527.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727355952347,0.23007177,64528.0,64527.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727355954065,0.23007177,64528.0,64527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355954263,0.30755277,64528.0,64527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727355954556,0.077484,64526.0,64515.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727355954751,0.077492,64522.0,64521.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727355954951,0.17002298,64522.0,64521.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727355955158,0.22808277,64522.0,64521.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727355955761,0.23008277,64522.0,64521.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727355956162,0.3043526,64522.0,64521.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727355956467,0.15259077,64522.0,64521.0,0.433069]
["bitfinex-derivatives","BTCF0:USTF0",1727355956663,0.003,64522.0,64521.0,0.434069]
["bitfinex-derivatives","BTCF0:USTF0",1727355956885,0.003,64522.0,64521.0,0.525369]
["bitfinex-derivatives","BTCF0:USTF0",1727355957255,0.003,64522.0,64521.0,0.247879]
["bitfinex-derivatives","BTCF0:USTF0",1727355957458,0.003,64522.0,64521.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1727355958165,0.003,64522.0,64521.0,0.123689]
["bitfinex-derivatives","BTCF0:USTF0",1727355958662,0.003,64522.0,64521.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727355960757,0.080489,64522.0,64521.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727355961262,0.003,64522.0,64521.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727355961669,0.080489,64522.0,64521.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727355964370,0.15751831,64522.0,64521.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727355964864,0.30663701,64522.0,64515.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727355965053,0.30663701,64522.0,64515.0,0.154593]
["bitfinex-derivatives","BTCF0:USTF0",1727355965054,0.12363669,64516.0,64515.0,0.154593]
["bitfinex-derivatives","BTCF0:USTF0",1727355965255,0.02512296,64516.0,64515.0,0.154593]
["bitfinex-derivatives","BTCF0:USTF0",1727355965569,0.14984504,64516.0,64515.0,0.154593]
["bitfinex-derivatives","BTCF0:USTF0",1727355966066,0.08283669,64516.0,64515.0,0.154593]
["bitfinex-derivatives","BTCF0:USTF0",1727355966368,0.08283669,64516.0,64515.0,0.155593]
["bitfinex-derivatives","BTCF0:USTF0",1727355966369,0.22690528,64516.0,64515.0,0.155593]
["bitfinex-derivatives","BTCF0:USTF0",1727355967362,0.38160678,64516.0,64515.0,0.155593]
["bitfinex-derivatives","BTCF0:USTF0",1727355967567,0.38160678,64516.0,64515.0,0.156593]
["bitfinex-derivatives","BTCF0:USTF0",1727355968470,0.38560678,64516.0,64515.0,0.156593]
["bitfinex-derivatives","BTCF0:USTF0",1727355969269,0.23090528,64516.0,64515.0,0.156593]
["bitfinex-derivatives","BTCF0:USTF0",1727355969568,0.23090528,64516.0,64515.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727355969569,0.30658663,64516.0,64515.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727355971862,0.083496,64516.0,64515.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727355974367,0.160992,64516.0,64515.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727355974962,0.083496,64516.0,64515.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727355975767,0.16086193,64516.0,64515.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727355977167,0.083496,64516.0,64515.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727355977465,0.16086193,64516.0,64515.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727355978076,0.083496,64516.0,64515.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727355979672,0.077505,64508.0,64506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727355979871,0.0004,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727355980065,0.077514,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727355980467,0.077514,64502.0,64501.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727355981071,0.438314,64502.0,64501.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727355981576,0.077514,64501.0,64500.0,0.00232558]
["bitfinex-derivatives","BTCF0:USTF0",1727355981784,0.073514,64501.0,64500.0,0.00192558]
["bitfinex-derivatives","BTCF0:USTF0",1727355982901,0.073514,64501.0,64500.0,0.07944058]
["bitfinex-derivatives","BTCF0:USTF0",1727355983069,0.438314,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727355983276,0.437914,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727355984084,0.077114,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727355984383,0.14687729,64502.0,64501.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727355985073,0.449914,64502.0,64501.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727355985391,0.090114,64502.0,64501.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727355985683,0.15184931,64502.0,64501.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727355985882,0.090114,64502.0,64501.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727355986083,0.15185074,64502.0,64501.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727355986291,0.013,64502.0,64501.0,0.279514]
["bitfinex-derivatives","BTCF0:USTF0",1727355986490,0.013,64502.0,64501.0,1.07341889]
["bitfinex-derivatives","BTCF0:USTF0",1727355986687,0.06301674,64511.0,64506.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727355986882,0.00128,64511.0,64510.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727355987076,0.02640652,64511.0,64510.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727355987386,0.02512652,64511.0,64510.0,0.155406]
["bitfinex-derivatives","BTCF0:USTF0",1727355987688,0.02512635,64513.0,64510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727355987990,0.004,64511.0,64510.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727355988284,0.02872635,64511.0,64510.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727355988686,0.02912635,64511.0,64510.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727355989295,0.02912635,64511.0,64510.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727355991089,0.02512635,64511.0,64510.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727355991283,0.09283911,64512.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727355991680,0.11756604,64512.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727355993181,0.02512693,64512.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727355993387,0.077498,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727355993586,0.10262491,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727355993889,0.08139719,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727355994086,0.08139719,64514.0,64510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355994087,0.077495,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727355994290,0.15864301,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727355994483,0.15864301,64517.0,64516.0,0.154992]
["bitfinex-derivatives","BTCF0:USTF0",1727355994484,0.02512553,64517.0,64516.0,0.154992]
["bitfinex-derivatives","BTCF0:USTF0",1727355994788,0.02512553,64517.0,64514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355994789,0.02512445,64517.0,64514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727355994978,0.06180613,64517.0,64516.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727355995291,0.06541925,64524.0,64522.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727355995482,0.06181925,64526.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727355995683,0.06181925,64527.0,64526.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727355995879,0.06141925,64527.0,64526.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727355997185,0.06141925,64527.0,64526.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727355997388,0.06141925,64527.0,64526.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727355998195,0.06141925,64527.0,64526.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727355998391,0.077478,64531.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727355998582,0.077078,64531.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727356000185,0.3608,64532.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727356000186,0.3608,64532.0,64531.0,0.154956]
["bitfinex-derivatives","BTCF0:USTF0",1727356000489,0.0036,64536.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727356000693,0.0036,64536.0,64532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727356000694,0.0052,64537.0,64536.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727356000893,0.0048,64537.0,64536.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727356001290,0.15832166,64543.0,64536.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727356001291,0.0036,64543.0,64542.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727356001491,0.2036,64551.0,64545.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727356001692,0.077061,64546.0,64545.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727356001888,0.077061,64546.0,64543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727356001889,0.077462,64544.0,64543.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727356002086,0.077462,64544.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356002087,0.0004,64543.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356002285,0.10800253,64539.0,64538.0,0.437869]
["bitfinex-derivatives","BTCF0:USTF0",1727356002483,0.14942566,64539.0,64538.0,0.437869]
["bitfinex-derivatives","BTCF0:USTF0",1727356002885,0.08273467,64539.0,64538.0,0.437869]
["bitfinex-derivatives","BTCF0:USTF0",1727356004193,0.08273467,64539.0,64538.0,0.438869]
["bitfinex-derivatives","BTCF0:USTF0",1727356004491,0.08273467,64539.0,64538.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727356004888,0.08273467,64539.0,64538.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727356006689,0.02511447,64539.0,64538.0,0.52198278]
["bitfinex-derivatives","BTCF0:USTF0",1727356006891,0.13311909,64546.0,64538.0,0.36704478]
["bitfinex-derivatives","BTCF0:USTF0",1727356007196,0.08171679,64545.0,64544.0,0.277462]
["bitfinex-derivatives","BTCF0:USTF0",1727356007384,0.05703182,64545.0,64544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727356007896,0.3608,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727356008199,0.41745284,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727356009288,0.41745284,64548.0,64547.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727356010196,0.3604,64548.0,64547.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727356010898,0.3604,64548.0,64547.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727356011493,0.3604,64548.0,64547.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727356011689,0.3604,64548.0,64547.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727356012495,0.3604,64548.0,64547.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727356012698,0.3604,64548.0,64547.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727356015300,0.0489,64554.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727356015501,0.0056,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727356015801,0.0016,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727356016232,0.0016,64557.0,64556.0,0.154896]
["bitfinex-derivatives","BTCF0:USTF0",1727356016596,0.0016,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727356016899,0.0457,64560.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727356017096,0.0473,64560.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356017599,0.0473,64560.0,64559.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727356017993,0.0473,64560.0,64559.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727356018193,0.10509766,64560.0,64559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356018394,0.10309766,64560.0,64559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356018787,0.10309766,64560.0,64559.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727356018993,0.10309766,64560.0,64559.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727356019805,0.0453,64560.0,64559.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727356019992,0.0024,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727356020194,0.05885196,64563.0,64562.0,0.277441]
["bitfinex-derivatives","BTCF0:USTF0",1727356021399,0.05685196,64563.0,64562.0,0.278441]
["bitfinex-derivatives","BTCF0:USTF0",1727356021601,0.05685196,64563.0,64562.0,0.279441]
["bitfinex-derivatives","BTCF0:USTF0",1727356022101,0.08195966,64563.0,64562.0,0.279441]
["bitfinex-derivatives","BTCF0:USTF0",1727356022311,0.18996412,64563.0,64562.0,0.279441]
["bitfinex-derivatives","BTCF0:USTF0",1727356022895,0.08195966,64563.0,64562.0,0.279441]
["bitfinex-derivatives","BTCF0:USTF0",1727356023815,0.18996412,64563.0,64562.0,0.279441]
["bitfinex-derivatives","BTCF0:USTF0",1727356024309,0.14807504,64563.0,64562.0,0.279441]
["bitfinex-derivatives","BTCF0:USTF0",1727356025101,0.3608,64564.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727356025500,0.3604,64564.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727356026409,0.3604,64564.0,64563.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727356026707,0.3604,64564.0,64563.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727356029495,0.0028,64567.0,64563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356029696,0.002,64567.0,64566.0,0.277436]
["bitfinex-derivatives","BTCF0:USTF0",1727356030107,0.079435,64567.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727356030307,0.121735,64567.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727356030909,0.119735,64567.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727356031907,0.119735,64567.0,64566.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727356033103,0.119735,64567.0,64566.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727356036717,0.14095807,64567.0,64566.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727356040119,0.14095807,64567.0,64566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356040120,0.36562143,64567.0,64566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356040317,0.36563927,64567.0,64559.0,0.638243]
["bitfinex-derivatives","BTCF0:USTF0",1727356040511,0.36563927,64567.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727356040512,0.14095807,64567.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727356040713,0.28990453,64567.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727356042523,0.36419875,64567.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727356042728,0.36419875,64567.0,64566.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727356043107,0.36519875,64567.0,64566.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727356044818,0.36300583,64567.0,64566.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727356047323,0.25994045,64567.0,64566.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727356050127,0.16706353,64567.0,64566.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727356051324,0.30082678,64567.0,64566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356051627,0.07745,64557.0,64556.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727356051929,0.15888271,64557.0,64556.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727356052933,0.15988271,64557.0,64556.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1727356053525,0.16188271,64557.0,64556.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1727356054256,0.10555546,64557.0,64556.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1727356054537,0.10555907,64557.0,64556.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1727356055225,0.16145414,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356055452,0.31621228,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356055618,0.45498243,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356056222,0.45498243,64557.0,64556.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727356056416,0.30022429,64557.0,64556.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727356056831,0.22633917,64557.0,64556.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727356058027,0.35008764,64557.0,64556.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727356060428,0.22633917,64557.0,64556.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727356061532,0.14888917,64557.0,64556.0,0.156894]
["bitfinex-derivatives","BTCF0:USTF0",1727356061932,0.08400414,64557.0,64556.0,0.234342]
["bitfinex-derivatives","BTCF0:USTF0",1727356062133,0.02810907,64557.0,64556.0,0.61935733]
["bitfinex-derivatives","BTCF0:USTF0",1727356062329,0.003,64557.0,64556.0,0.66809796]
["bitfinex-derivatives","BTCF0:USTF0",1727356062525,0.003,64557.0,64556.0,1.90869308]
["bitfinex-derivatives","BTCF0:USTF0",1727356062729,0.003,64557.0,64556.0,2.14118894]
["bitfinex-derivatives","BTCF0:USTF0",1727356063431,0.06185197,64562.0,64561.0,0.154884]
["bitfinex-derivatives","BTCF0:USTF0",1727356063625,0.06185197,64562.0,64561.0,0.37909933]
["bitfinex-derivatives","BTCF0:USTF0",1727356064655,0.06185197,64562.0,64561.0,0.354884]
["bitfinex-derivatives","BTCF0:USTF0",1727356064829,0.06185197,64562.0,64561.0,0.355884]
["bitfinex-derivatives","BTCF0:USTF0",1727356064830,0.06385197,64562.0,64561.0,0.355884]
["bitfinex-derivatives","BTCF0:USTF0",1727356065030,0.06485197,64562.0,64561.0,0.38109638]
["bitfinex-derivatives","BTCF0:USTF0",1727356066942,0.06485197,64562.0,64561.0,0.42745069]
["bitfinex-derivatives","BTCF0:USTF0",1727356066943,0.003,64562.0,64561.0,0.42745069]
["bitfinex-derivatives","BTCF0:USTF0",1727356069242,0.08321412,64562.0,64561.0,0.38109638]
["bitfinex-derivatives","BTCF0:USTF0",1727356069544,0.02810555,64562.0,64561.0,0.38109638]
["bitfinex-derivatives","BTCF0:USTF0",1727356069731,0.09208931,64562.0,64561.0,0.38109638]
["bitfinex-derivatives","BTCF0:USTF0",1727356069936,0.02810555,64562.0,64561.0,0.38109638]
["bitfinex-derivatives","BTCF0:USTF0",1727356070460,0.14719799,64562.0,64561.0,0.38109638]
["bitfinex-derivatives","BTCF0:USTF0",1727356071242,0.22004834,64562.0,64561.0,0.38105957]
["bitfinex-derivatives","BTCF0:USTF0",1727356071744,0.22004834,64562.0,64561.0,0.30361757]
["bitfinex-derivatives","BTCF0:USTF0",1727356071942,0.22004834,64562.0,64561.0,0.38105957]
["bitfinex-derivatives","BTCF0:USTF0",1727356072163,0.22004834,64562.0,64561.0,0.3810593]
["bitfinex-derivatives","BTCF0:USTF0",1727356072441,0.22004834,64562.0,64561.0,0.3036173]
["bitfinex-derivatives","BTCF0:USTF0",1727356072645,0.22004834,64562.0,64561.0,0.27940519]
["bitfinex-derivatives","BTCF0:USTF0",1727356072840,0.22004834,64562.0,64561.0,0.3036173]
["bitfinex-derivatives","BTCF0:USTF0",1727356073046,0.35921369,64562.0,64561.0,0.3036173]
["bitfinex-derivatives","BTCF0:USTF0",1727356073243,0.22004834,64562.0,64561.0,0.3036173]
["bitfinex-derivatives","BTCF0:USTF0",1727356074142,0.16727116,64562.0,64561.0,0.3036173]
["bitfinex-derivatives","BTCF0:USTF0",1727356074347,0.35527478,64562.0,64561.0,0.23365411]
["bitfinex-derivatives","BTCF0:USTF0",1727356075946,0.14474873,64562.0,64561.0,0.23365411]
["bitfinex-derivatives","BTCF0:USTF0",1727356077346,0.003,64562.0,64561.0,0.28000842]
["bitfinex-derivatives","BTCF0:USTF0",1727356077544,0.003,64562.0,64561.0,0.30422053]
["bitfinex-derivatives","BTCF0:USTF0",1727356078245,0.003,64562.0,64561.0,0.38166253]
["bitfinex-derivatives","BTCF0:USTF0",1727356078446,0.003,64562.0,64561.0,0.25786622]
["bitfinex-derivatives","BTCF0:USTF0",1727356079445,0.003,64562.0,64561.0,0.23365411]
["bitfinex-derivatives","BTCF0:USTF0",1727356079845,0.003,64562.0,64561.0,0.25580368]
["bitfinex-derivatives","BTCF0:USTF0",1727356081341,0.003,64562.0,64561.0,0.26580368]
["bitfinex-derivatives","BTCF0:USTF0",1727356081547,0.003,64562.0,64561.0,0.25580368]
["bitfinex-derivatives","BTCF0:USTF0",1727356081948,0.003,64562.0,64561.0,0.33324568]
["bitfinex-derivatives","BTCF0:USTF0",1727356082249,0.003,64562.0,64561.0,0.25580368]
["bitfinex-derivatives","BTCF0:USTF0",1727356083139,0.003,64562.0,64561.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727356083347,0.003,64562.0,64561.0,0.33324568]
["bitfinex-derivatives","BTCF0:USTF0",1727356083547,0.003,64562.0,64561.0,0.25580368]
["bitfinex-derivatives","BTCF0:USTF0",1727356084253,0.003,64562.0,64561.0,0.37519509]
["bitfinex-derivatives","BTCF0:USTF0",1727356084654,0.003,64562.0,64561.0,0.29775309]
["bitfinex-derivatives","BTCF0:USTF0",1727356084952,0.003,64562.0,64561.0,0.36070457]
["bitfinex-derivatives","BTCF0:USTF0",1727356085353,0.003,64562.0,64561.0,0.45361063]
["bitfinex-derivatives","BTCF0:USTF0",1727356085753,0.003,64562.0,64561.0,0.36070457]
["bitfinex-derivatives","BTCF0:USTF0",1727356086167,0.003,64562.0,64561.0,0.29775309]
["bitfinex-derivatives","BTCF0:USTF0",1727356086341,0.003,64562.0,64561.0,0.33649248]
["bitfinex-derivatives","BTCF0:USTF0",1727356086569,0.003,64562.0,64561.0,0.29775309]
["bitfinex-derivatives","BTCF0:USTF0",1727356086745,0.003,64562.0,64561.0,0.36070458]
["bitfinex-derivatives","BTCF0:USTF0",1727356087054,0.003,64562.0,64561.0,0.38491668]
["bitfinex-derivatives","BTCF0:USTF0",1727356087261,0.003,64562.0,64561.0,0.47782274]
["bitfinex-derivatives","BTCF0:USTF0",1727356087643,0.003,64562.0,64561.0,0.46235868]
["bitfinex-derivatives","BTCF0:USTF0",1727356087840,0.003,64562.0,64561.0,0.38491668]
["bitfinex-derivatives","BTCF0:USTF0",1727356088562,0.003,64562.0,64561.0,0.49097346]
["bitfinex-derivatives","BTCF0:USTF0",1727356089154,0.003,64562.0,64561.0,0.56841546]
["bitfinex-derivatives","BTCF0:USTF0",1727356089744,0.003,64562.0,64561.0,0.36097346]
["bitfinex-derivatives","BTCF0:USTF0",1727356089959,0.003,64562.0,64561.0,0.49097346]
["bitfinex-derivatives","BTCF0:USTF0",1727356090155,0.003,64562.0,64561.0,0.46676134]
["bitfinex-derivatives","BTCF0:USTF0",1727356090661,0.003,64562.0,64561.0,0.54420334]
["bitfinex-derivatives","BTCF0:USTF0",1727356092555,0.003,64562.0,64561.0,0.3110961]
["bitfinex-derivatives","BTCF0:USTF0",1727356092969,0.003,64562.0,64561.0,0.286884]
["bitfinex-derivatives","BTCF0:USTF0",1727356092970,0.02810476,64562.0,64561.0,0.286884]
["bitfinex-derivatives","BTCF0:USTF0",1727356093154,0.02810476,64562.0,64561.0,0.67189536]
["bitfinex-derivatives","BTCF0:USTF0",1727356094157,0.10554576,64562.0,64561.0,0.46445336]
["bitfinex-derivatives","BTCF0:USTF0",1727356094354,0.66948476,64562.0,64557.0,0.0015678]
["bitfinex-derivatives","BTCF0:USTF0",1727356094560,0.66948476,64562.0,64556.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727356094561,0.07745,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727356094857,0.10255476,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727356095057,0.19548426,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727356095448,0.10255476,64555.0,64548.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727356095654,0.0929295,64557.0,64548.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727356095655,0.077452,64553.0,64551.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727356095866,0.02510476,64552.0,64551.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727356096361,0.10255776,64552.0,64551.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727356096556,0.11796431,64552.0,64551.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727356096953,0.11796431,64552.0,64551.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727356096954,0.11796507,64552.0,64551.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727356097457,0.02510476,64552.0,64551.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727356097663,0.02610476,64552.0,64551.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727356097859,0.10355776,64552.0,64551.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727356098755,0.10355776,64552.0,64551.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727356099159,0.19641807,64552.0,64551.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727356099356,0.081453,64552.0,64551.0,0.16855782]
["bitfinex-derivatives","BTCF0:USTF0",1727356100667,0.081453,64552.0,64551.0,0.24586867]
["bitfinex-derivatives","BTCF0:USTF0",1727356101067,0.00476,64564.0,64559.0,0.232332]
["bitfinex-derivatives","BTCF0:USTF0",1727356101275,0.0433,64574.0,64570.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727356101571,0.3608,64580.0,64570.0,0.33500245]
["bitfinex-derivatives","BTCF0:USTF0",1727356101864,0.3608,64580.0,64570.0,0.38899479]
["bitfinex-derivatives","BTCF0:USTF0",1727356102168,0.3608,64580.0,64570.0,0.16626667]
["bitfinex-derivatives","BTCF0:USTF0",1727356102472,0.0048,64571.0,64570.0,0.54485211]
["bitfinex-derivatives","BTCF0:USTF0",1727356102960,0.0048,64571.0,64570.0,0.54454798]
["bitfinex-derivatives","BTCF0:USTF0",1727356103164,0.0048,64571.0,64570.0,0.63739608]
["bitfinex-derivatives","BTCF0:USTF0",1727356103365,0.0058,64571.0,64570.0,0.54579053]
["bitfinex-derivatives","BTCF0:USTF0",1727356103671,0.0058,64571.0,64570.0,0.63842385]
["bitfinex-derivatives","BTCF0:USTF0",1727356104261,0.0058,64571.0,64570.0,0.54579053]
["bitfinex-derivatives","BTCF0:USTF0",1727356106161,0.0058,64571.0,64570.0,0.73322153]
["bitfinex-derivatives","BTCF0:USTF0",1727356106363,0.0058,64571.0,64570.0,0.89565923]
["bitfinex-derivatives","BTCF0:USTF0",1727356106564,0.0058,64571.0,64570.0,0.78055908]
["bitfinex-derivatives","BTCF0:USTF0",1727356106763,0.0058,64571.0,64570.0,0.70312808]
["bitfinex-derivatives","BTCF0:USTF0",1727356107163,0.0058,64571.0,64570.0,0.78055908]
["bitfinex-derivatives","BTCF0:USTF0",1727356107467,0.0058,64571.0,64570.0,0.69199977]
["bitfinex-derivatives","BTCF0:USTF0",1727356108161,0.0058,64571.0,64570.0,0.29143777]
["bitfinex-derivatives","BTCF0:USTF0",1727356108362,0.0058,64571.0,64570.0,0.10363755]
["bitfinex-derivatives","BTCF0:USTF0",1727356108667,0.0058,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727356109262,0.0058,64571.0,64570.0,0.156862]
["bitfinex-derivatives","BTCF0:USTF0",1727356113310,0.0058,64571.0,64570.0,0.166862]
["bitfinex-derivatives","BTCF0:USTF0",1727356113577,0.0058,64571.0,64570.0,0.156862]
["bitfinex-derivatives","BTCF0:USTF0",1727356115968,0.0058,64571.0,64570.0,0.24273858]
["bitfinex-derivatives","BTCF0:USTF0",1727356116164,0.0058,64571.0,64570.0,0.18107002]
["bitfinex-derivatives","BTCF0:USTF0",1727356116366,0.0058,64571.0,64570.0,0.156862]
["bitfinex-derivatives","BTCF0:USTF0",1727356116672,0.0058,64571.0,64570.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727356118171,0.28323,64571.0,64570.0,0.02620838]
["bitfinex-derivatives","BTCF0:USTF0",1727356118472,0.28323,64571.0,64570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356120678,0.28323,64571.0,64570.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727356122174,0.08323,64571.0,64570.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727356128780,0.0058,64571.0,64570.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727356128974,0.0058,64571.0,64570.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1727356129780,0.03090263,64571.0,64570.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1727356130687,0.12376294,64571.0,64570.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727356134385,0.03090263,64571.0,64570.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727356136787,0.0985876,64571.0,64570.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727356137089,0.12369025,64571.0,64570.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727356137478,0.0058,64571.0,64570.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727356138374,0.0058,64571.0,64570.0,0.209321]
["bitfinex-derivatives","BTCF0:USTF0",1727356142487,0.0058,64571.0,64570.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727356143582,0.0058,64571.0,64570.0,0.10352971]
["bitfinex-derivatives","BTCF0:USTF0",1727356143785,0.08323,64571.0,64570.0,0.10352971]
["bitfinex-derivatives","BTCF0:USTF0",1727356144599,0.10833226,64571.0,64570.0,0.10352971]
["bitfinex-derivatives","BTCF0:USTF0",1727356144990,0.10833226,64571.0,64570.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727356145400,0.10833226,64571.0,64570.0,0.10352992]
["bitfinex-derivatives","BTCF0:USTF0",1727356145787,0.16137361,64571.0,64570.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727356146103,0.10833226,64571.0,64570.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727356146300,0.16129086,64571.0,64570.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727356146889,0.16129086,64571.0,64570.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1727356147084,0.16129086,64571.0,64566.0,0.438235]
["bitfinex-derivatives","BTCF0:USTF0",1727356147085,0.15487,64567.0,64566.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727356147286,0.15487,64567.0,64557.0,0.00232319]
["bitfinex-derivatives","BTCF0:USTF0",1727356147287,0.077445,64558.0,64557.0,0.00232319]
["bitfinex-derivatives","BTCF0:USTF0",1727356147501,0.11795148,64558.0,64557.0,0.57057019]
["bitfinex-derivatives","BTCF0:USTF0",1727356147685,0.02510226,64558.0,64557.0,0.8552558]
["bitfinex-derivatives","BTCF0:USTF0",1727356147990,0.07736789,64558.0,64557.0,0.87946897]
["bitfinex-derivatives","BTCF0:USTF0",1727356148187,0.07736765,64559.0,64558.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1727356148395,0.07736765,64559.0,64558.0,0.32910317]
["bitfinex-derivatives","BTCF0:USTF0",1727356148590,0.07736765,64560.0,64559.0,0.154888]
["bitfinex-derivatives","BTCF0:USTF0",1727356148787,0.07736765,64560.0,64559.0,0.30910117]
["bitfinex-derivatives","BTCF0:USTF0",1727356148992,0.09284922,64564.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727356149191,0.09284922,64564.0,64563.0,0.59245217]
["bitfinex-derivatives","BTCF0:USTF0",1727356149495,0.02510423,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727356149709,0.07776507,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727356149897,0.15519707,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727356150089,0.15519894,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727356150291,0.077435,64567.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727356150495,0.02510425,64566.0,64564.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727356151791,0.02810425,64566.0,64564.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727356151987,0.02510425,64565.0,64564.0,0.126038]
["bitfinex-derivatives","BTCF0:USTF0",1727356152198,0.02510425,64565.0,64564.0,0.15024878]
["bitfinex-derivatives","BTCF0:USTF0",1727356152596,0.003,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727356152787,0.003,64566.0,64565.0,0.19073899]
["bitfinex-derivatives","BTCF0:USTF0",1727356153023,0.003,64566.0,64565.0,0.16652821]
["bitfinex-derivatives","BTCF0:USTF0",1727356153187,0.003,64566.0,64565.0,0.19073922]
["bitfinex-derivatives","BTCF0:USTF0",1727356153493,0.002,64566.0,64565.0,0.19073922]
["bitfinex-derivatives","BTCF0:USTF0",1727356153993,0.077435,64567.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727356154301,0.077435,64567.0,64566.0,0.26807607]
["bitfinex-derivatives","BTCF0:USTF0",1727356155101,0.077435,64567.0,64566.0,0.26808294]
["bitfinex-derivatives","BTCF0:USTF0",1727356156600,0.077435,64567.0,64566.0,0.26908294]
["bitfinex-derivatives","BTCF0:USTF0",1727356156900,0.077435,64567.0,64566.0,0.24487193]
["bitfinex-derivatives","BTCF0:USTF0",1727356157097,0.077435,64567.0,64566.0,0.26908291]
["bitfinex-derivatives","BTCF0:USTF0",1727356157402,0.078435,64567.0,64566.0,0.27008291]
["bitfinex-derivatives","BTCF0:USTF0",1727356159604,0.078435,64567.0,64566.0,0.10364698]
["bitfinex-derivatives","BTCF0:USTF0",1727356159605,0.15625356,64567.0,64566.0,0.10364698]
["bitfinex-derivatives","BTCF0:USTF0",1727356160100,0.15625356,64567.0,64566.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727356161697,0.15625356,64567.0,64566.0,0.10364696]
["bitfinex-derivatives","BTCF0:USTF0",1727356163203,0.10353935,64567.0,64566.0,0.10364696]
["bitfinex-derivatives","BTCF0:USTF0",1727356163514,0.001,64567.0,64566.0,0.41108183]
["bitfinex-derivatives","BTCF0:USTF0",1727356163807,0.02610435,64567.0,64566.0,0.31108183]
["bitfinex-derivatives","BTCF0:USTF0",1727356164004,0.001,64567.0,64566.0,0.36768183]
["bitfinex-derivatives","BTCF0:USTF0",1727356164300,0.02610151,64567.0,64566.0,0.36768183]
["bitfinex-derivatives","BTCF0:USTF0",1727356164502,0.001,64567.0,64566.0,0.36768183]
["bitfinex-derivatives","BTCF0:USTF0",1727356164802,0.07835485,64567.0,64566.0,0.61343887]
["bitfinex-derivatives","BTCF0:USTF0",1727356166597,0.001,64567.0,64566.0,0.61343887]
["bitfinex-derivatives","BTCF0:USTF0",1727356166797,0.07835485,64567.0,64566.0,0.613437]
["bitfinex-derivatives","BTCF0:USTF0",1727356167406,0.07835485,64567.0,64566.0,0.63764495]
["bitfinex-derivatives","BTCF0:USTF0",1727356167611,0.001,64567.0,64566.0,1.76679162]
["bitfinex-derivatives","BTCF0:USTF0",1727356168292,0.001,64567.0,64566.0,1.16679162]
["bitfinex-derivatives","BTCF0:USTF0",1727356168500,0.0028,64571.0,64570.0,0.232293]
["bitfinex-derivatives","BTCF0:USTF0",1727356168808,0.0028,64571.0,64570.0,1.01617291]
["bitfinex-derivatives","BTCF0:USTF0",1727356169402,0.0028,64571.0,64570.0,1.10891017]
["bitfinex-derivatives","BTCF0:USTF0",1727356169595,0.0028,64571.0,64570.0,1.01617291]
["bitfinex-derivatives","BTCF0:USTF0",1727356170001,0.0038,64571.0,64570.0,1.01717291]
["bitfinex-derivatives","BTCF0:USTF0",1727356170396,0.0038,64571.0,64570.0,1.00817291]
["bitfinex-derivatives","BTCF0:USTF0",1727356171007,0.0038,64571.0,64570.0,1.01817291]
["bitfinex-derivatives","BTCF0:USTF0",1727356173498,0.0038,64571.0,64570.0,0.99396496]
["bitfinex-derivatives","BTCF0:USTF0",1727356174008,0.0038,64571.0,64570.0,1.01817199]
["bitfinex-derivatives","BTCF0:USTF0",1727356174612,0.0038,64571.0,64570.0,1.0180953]
["bitfinex-derivatives","BTCF0:USTF0",1727356175307,0.0038,64571.0,64570.0,1.32654576]
["bitfinex-derivatives","BTCF0:USTF0",1727356175523,0.0036,64579.0,64578.0,0.284842]
["bitfinex-derivatives","BTCF0:USTF0",1727356175711,0.046,64584.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727356176008,0.046,64584.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727356176412,0.046,64584.0,64583.0,0.3094315]
["bitfinex-derivatives","BTCF0:USTF0",1727356176910,0.046,64584.0,64583.0,0.3868465]
["bitfinex-derivatives","BTCF0:USTF0",1727356177103,0.046,64584.0,64583.0,0.41105158]
["bitfinex-derivatives","BTCF0:USTF0",1727356177305,0.046,64584.0,64583.0,0.3868465]
["bitfinex-derivatives","BTCF0:USTF0",1727356177505,0.046,64584.0,64583.0,0.33463633]
["bitfinex-derivatives","BTCF0:USTF0",1727356177806,0.046,64584.0,64583.0,0.33563633]
["bitfinex-derivatives","BTCF0:USTF0",1727356179501,0.046,64584.0,64583.0,0.3114315]
["bitfinex-derivatives","BTCF0:USTF0",1727356179710,0.046,64584.0,64583.0,0.33563638]
["bitfinex-derivatives","BTCF0:USTF0",1727356179898,0.046,64584.0,64583.0,0.3114315]
["bitfinex-derivatives","BTCF0:USTF0",1727356182508,0.09936239,64584.0,64583.0,0.3114315]
["bitfinex-derivatives","BTCF0:USTF0",1727356182709,0.12446006,64584.0,64583.0,0.3114315]
["bitfinex-derivatives","BTCF0:USTF0",1727356183803,0.23270076,64584.0,64583.0,0.3114315]
["bitfinex-derivatives","BTCF0:USTF0",1727356184013,0.12446006,64584.0,64583.0,0.3114315]
["bitfinex-derivatives","BTCF0:USTF0",1727356184208,0.12458552,64584.0,64583.0,0.3114315]
["bitfinex-derivatives","BTCF0:USTF0",1727356189423,0.18667526,64584.0,64583.0,0.3114315]
["bitfinex-derivatives","BTCF0:USTF0",1727356189617,0.046,64584.0,64583.0,0.3114315]
["bitfinex-derivatives","BTCF0:USTF0",1727356189919,0.123414,64584.0,64583.0,0.3114315]
["bitfinex-derivatives","BTCF0:USTF0",1727356193122,0.046,64584.0,64583.0,0.3114315]
["bitfinex-derivatives","BTCF0:USTF0",1727356194917,0.077413,64585.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727356195224,0.077413,64585.0,64584.0,0.43885521]
["bitfinex-derivatives","BTCF0:USTF0",1727356195422,0.15468835,64585.0,64584.0,0.43885521]
["bitfinex-derivatives","BTCF0:USTF0",1727356196010,0.077413,64585.0,64584.0,0.43885521]
["bitfinex-derivatives","BTCF0:USTF0",1727356196215,0.077413,64585.0,64584.0,0.43985521]
["bitfinex-derivatives","BTCF0:USTF0",1727356196421,0.077413,64585.0,64584.0,0.44085521]
["bitfinex-derivatives","BTCF0:USTF0",1727356196622,0.07727535,64586.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727356196927,0.07727535,64586.0,64585.0,0.31077755]
["bitfinex-derivatives","BTCF0:USTF0",1727356197718,0.21856815,64586.0,64585.0,0.31077755]
["bitfinex-derivatives","BTCF0:USTF0",1727356197925,0.21856815,64586.0,64585.0,0.31177755]
["bitfinex-derivatives","BTCF0:USTF0",1727356198421,0.34856815,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356198815,0.34839757,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356199013,0.34824933,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356199618,0.34824933,64586.0,64585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356200228,0.34824933,64586.0,64585.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727356200729,0.41906965,64586.0,64585.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727356201022,0.55823526,64586.0,64585.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727356201227,0.91903526,64586.0,64585.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727356201927,0.77986965,64586.0,64585.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727356202525,0.70904933,64586.0,64585.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727356204419,0.78646133,64586.0,64585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356204620,0.645624,64586.0,64585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356204934,0.67072374,64586.0,64585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356205131,0.077415,64583.0,64580.0,0.06181035]
["bitfinex-derivatives","BTCF0:USTF0",1727356205316,1.75074975,64586.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727356205317,0.077419,64580.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727356205539,0.077419,64580.0,64576.0,0.06181035]
["bitfinex-derivatives","BTCF0:USTF0",1727356205540,0.077423,64577.0,64576.0,0.06181035]
["bitfinex-derivatives","BTCF0:USTF0",1727356205723,0.077423,64577.0,64573.0,0.06181035]
["bitfinex-derivatives","BTCF0:USTF0",1727356205724,0.077424,64576.0,64573.0,0.06181035]
["bitfinex-derivatives","BTCF0:USTF0",1727356205926,0.077427,64573.0,64572.0,0.06181035]
["bitfinex-derivatives","BTCF0:USTF0",1727356206129,0.077429,64572.0,64571.0,0.13924035]
["bitfinex-derivatives","BTCF0:USTF0",1727356206434,0.13931252,64572.0,64571.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727356207222,0.077429,64572.0,64571.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727356208427,0.078429,64572.0,64571.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727356209131,0.079429,64572.0,64571.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727356209628,0.079429,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356211531,0.209429,64572.0,64571.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727356212531,0.209429,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356213131,0.286858,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356215638,1.351458,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356215836,1.428887,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356216934,0.232299,64568.0,64567.0,0.04634285]
["bitfinex-derivatives","BTCF0:USTF0",1727356217141,0.154874,64565.0,64564.0,0.06181035]
["bitfinex-derivatives","BTCF0:USTF0",1727356217339,0.645674,64565.0,64564.0,0.06181035]
["bitfinex-derivatives","BTCF0:USTF0",1727356217544,1.710314,64565.0,64564.0,0.06181035]
["bitfinex-derivatives","BTCF0:USTF0",1727356218239,1.787751,64565.0,64564.0,0.06181035]
["bitfinex-derivatives","BTCF0:USTF0",1727356218442,1.632877,64565.0,64557.0,0.00232307]
["bitfinex-derivatives","BTCF0:USTF0",1727356218630,0.568245,64558.0,64557.0,0.00232307]
["bitfinex-derivatives","BTCF0:USTF0",1727356220238,0.570245,64558.0,64557.0,0.00332307]
["bitfinex-derivatives","BTCF0:USTF0",1727356220443,0.440245,64558.0,64557.0,0.08077007]
["bitfinex-derivatives","BTCF0:USTF0",1727356220639,0.3648,64558.0,64557.0,0.21077007]
["bitfinex-derivatives","BTCF0:USTF0",1727356222143,0.3648,64558.0,64557.0,0.28821707]
["bitfinex-derivatives","BTCF0:USTF0",1727356222345,0.2898,64558.0,64557.0,0.29821707]
["bitfinex-derivatives","BTCF0:USTF0",1727356222535,0.004,64558.0,64557.0,1.24433679]
["bitfinex-derivatives","BTCF0:USTF0",1727356222935,0.0036,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727356223131,0.06171326,64570.0,64569.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1727356223544,0.06171326,64570.0,64569.0,0.438232]
["bitfinex-derivatives","BTCF0:USTF0",1727356223944,0.06171326,64570.0,64569.0,1.75154501]
["bitfinex-derivatives","BTCF0:USTF0",1727356224145,0.07714158,64575.0,64569.0,1.83948499]
["bitfinex-derivatives","BTCF0:USTF0",1727356224448,0.07714158,64575.0,64574.0,0.277426]
["bitfinex-derivatives","BTCF0:USTF0",1727356224650,0.07714158,64575.0,64574.0,0.41905733]
["bitfinex-derivatives","BTCF0:USTF0",1727356224959,0.09256989,64580.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727356225147,0.09256989,64580.0,64579.0,0.63822]
["bitfinex-derivatives","BTCF0:USTF0",1727356225445,0.09256989,64580.0,64579.0,1.04321467]
["bitfinex-derivatives","BTCF0:USTF0",1727356226445,0.09256989,64580.0,64579.0,1.68519467]
["bitfinex-derivatives","BTCF0:USTF0",1727356226845,0.09256989,64580.0,64579.0,1.58519467]
["bitfinex-derivatives","BTCF0:USTF0",1727356227039,0.09256989,64580.0,64579.0,1.12163467]
["bitfinex-derivatives","BTCF0:USTF0",1727356227346,0.09256989,64580.0,64579.0,1.14683764]
["bitfinex-derivatives","BTCF0:USTF0",1727356227536,0.09256989,64580.0,64579.0,1.12263467]
["bitfinex-derivatives","BTCF0:USTF0",1727356227843,0.09256989,64580.0,64579.0,1.14683718]
["bitfinex-derivatives","BTCF0:USTF0",1727356228053,0.0036,64587.0,64586.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727356228275,0.3608,64592.0,64586.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727356228545,0.3608,64592.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727356229537,0.3608,64592.0,64591.0,0.277406]
["bitfinex-derivatives","BTCF0:USTF0",1727356229933,0.3608,64592.0,64591.0,0.325106]
["bitfinex-derivatives","BTCF0:USTF0",1727356231444,0.3608,64592.0,64591.0,0.326106]
["bitfinex-derivatives","BTCF0:USTF0",1727356231945,0.3608,64592.0,64591.0,0.327106]
["bitfinex-derivatives","BTCF0:USTF0",1727356234149,0.3608,64592.0,64591.0,0.127106]
["bitfinex-derivatives","BTCF0:USTF0",1727356234442,0.3608,64592.0,64591.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727356235558,0.50016826,64592.0,64591.0,0.00196015]
["bitfinex-derivatives","BTCF0:USTF0",1727356236153,0.50016826,64592.0,64591.0,0.07936615]
["bitfinex-derivatives","BTCF0:USTF0",1727356236339,0.077409,64588.0,64587.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727356236540,0.20064452,64588.0,64587.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727356236747,0.15538259,64588.0,64587.0,0.23161938]
["bitfinex-derivatives","BTCF0:USTF0",1727356236940,0.077418,64581.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356237139,0.07742,64579.0,64576.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727356237442,0.1852775,64579.0,64572.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1727356237650,0.21537767,64579.0,64572.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727356237847,0.41604559,64579.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356238351,0.077431,64570.0,64569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727356238549,0.077437,64565.0,64561.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727356238747,0.30789389,64563.0,64554.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727356239044,0.10789667,64559.0,64556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727356239254,0.18587026,64559.0,64557.0,0.07976907]
["bitfinex-derivatives","BTCF0:USTF0",1727356239453,0.07797359,64558.0,64557.0,0.07976907]
["bitfinex-derivatives","BTCF0:USTF0",1727356240242,0.07797359,64558.0,64557.0,0.08076907]
["bitfinex-derivatives","BTCF0:USTF0",1727356240840,0.07797359,64558.0,64557.0,0.08276907]
["bitfinex-derivatives","BTCF0:USTF0",1727356241754,0.07897359,64558.0,64557.0,0.08076907]
["bitfinex-derivatives","BTCF0:USTF0",1727356242449,0.001,64558.0,64557.0,0.08076907]
["bitfinex-derivatives","BTCF0:USTF0",1727356242951,0.001,64558.0,64557.0,0.07976907]
["bitfinex-derivatives","BTCF0:USTF0",1727356243249,0.003,64558.0,64557.0,0.07976907]
["bitfinex-derivatives","BTCF0:USTF0",1727356243551,0.001,64558.0,64557.0,0.07976907]
["bitfinex-derivatives","BTCF0:USTF0",1727356243748,0.002,64558.0,64557.0,0.07976907]
["bitfinex-derivatives","BTCF0:USTF0",1727356245947,0.001,64558.0,64557.0,0.07976907]
["bitfinex-derivatives","BTCF0:USTF0",1727356247049,0.077442,64561.0,64557.0,0.07976907]
["bitfinex-derivatives","BTCF0:USTF0",1727356247251,0.001,64558.0,64557.0,0.07976907]
["bitfinex-derivatives","BTCF0:USTF0",1727356247449,0.001,64558.0,64557.0,0.27976907]
["bitfinex-derivatives","BTCF0:USTF0",1727356247647,0.077443,64561.0,64557.0,0.27976907]
["bitfinex-derivatives","BTCF0:USTF0",1727356247959,0.001,64558.0,64557.0,0.27976907]
["bitfinex-derivatives","BTCF0:USTF0",1727356248467,0.07745,64554.0,64548.0,0.42339382]
["bitfinex-derivatives","BTCF0:USTF0",1727356248753,0.077456,64549.0,64548.0,0.438257]
["bitfinex-derivatives","BTCF0:USTF0",1727356248963,0.077456,64549.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356249145,0.077465,64542.0,64541.0,0.00232409]
["bitfinex-derivatives","BTCF0:USTF0",1727356249961,0.073465,64542.0,64541.0,0.00232409]
["bitfinex-derivatives","BTCF0:USTF0",1727356250659,0.073465,64542.0,64541.0,0.00532409]
["bitfinex-derivatives","BTCF0:USTF0",1727356251156,0.068465,64542.0,64541.0,0.00532409]
["bitfinex-derivatives","BTCF0:USTF0",1727356252259,0.068465,64542.0,64541.0,0.00232409]
["bitfinex-derivatives","BTCF0:USTF0",1727356252564,0.073465,64542.0,64541.0,0.00232409]
["bitfinex-derivatives","BTCF0:USTF0",1727356255659,0.073465,64542.0,64541.0,0.07979009]
["bitfinex-derivatives","BTCF0:USTF0",1727356257857,0.073465,64542.0,64541.0,0.00232409]
["bitfinex-derivatives","BTCF0:USTF0",1727356260068,0.073465,64542.0,64541.0,0.07979009]
["bitfinex-derivatives","BTCF0:USTF0",1727356260665,0.073465,64542.0,64541.0,0.00232409]
["bitfinex-derivatives","BTCF0:USTF0",1727356261261,0.073465,64542.0,64541.0,0.07979009]
["bitfinex-derivatives","BTCF0:USTF0",1727356261560,0.005,64542.0,64541.0,0.64059009]
["bitfinex-derivatives","BTCF0:USTF0",1727356261761,0.0036,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727356261961,0.0036,64556.0,64548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727356262166,0.0036,64556.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356262391,0.3608,64559.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356262392,0.3644,64559.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356262663,0.3644,64559.0,64558.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727356262865,0.3608,64559.0,64558.0,0.277445]
["bitfinex-derivatives","BTCF0:USTF0",1727356264968,0.3678,64559.0,64558.0,0.278445]
["bitfinex-derivatives","BTCF0:USTF0",1727356265268,0.445244,64559.0,64558.0,0.278445]
["bitfinex-derivatives","BTCF0:USTF0",1727356267257,0.445244,64559.0,64558.0,0.279445]
["bitfinex-derivatives","BTCF0:USTF0",1727356269371,0.445244,64559.0,64558.0,0.278445]
["bitfinex-derivatives","BTCF0:USTF0",1727356269563,0.445244,64559.0,64558.0,0.279445]
["bitfinex-derivatives","BTCF0:USTF0",1727356271060,0.084444,64559.0,64558.0,0.279445]
["bitfinex-derivatives","BTCF0:USTF0",1727356272566,0.077448,64556.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727356272892,0.21307509,64556.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727356273975,0.21307509,64556.0,64555.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727356274162,0.13562709,64556.0,64555.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727356275669,0.077447,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727356275873,0.16193684,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727356276070,0.21308131,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727356276266,0.15370019,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727356276469,0.26180118,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727356276668,0.15370019,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727356277168,0.15570019,64557.0,64556.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727356277671,0.16370019,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356278175,0.27180118,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356278367,0.16370019,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356278567,0.19435418,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356278768,0.08625319,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356279076,0.1456741,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356279572,0.2689814,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356279876,0.1456741,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356280678,0.087447,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356285070,0.01,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356287883,0.06123297,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356288098,0.01,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356288474,0.08634147,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356289375,0.118122,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356289680,0.08634147,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356290681,0.19449971,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356290882,0.14589514,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356291068,0.21793323,64557.0,64556.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727356291271,0.14589514,64557.0,64556.0,0.517696]
["bitfinex-derivatives","BTCF0:USTF0",1727356291474,0.14589514,64557.0,64556.0,0.595144]
["bitfinex-derivatives","BTCF0:USTF0",1727356291801,0.08637771,64557.0,64556.0,0.80026461]
["bitfinex-derivatives","BTCF0:USTF0",1727356292181,0.08637771,64557.0,64556.0,1.05400247]
["bitfinex-derivatives","BTCF0:USTF0",1727356292375,0.0351085,64557.0,64556.0,1.05400247]
["bitfinex-derivatives","BTCF0:USTF0",1727356292575,0.0036,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727356292775,0.05165112,64563.0,64562.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727356292970,0.10841985,64568.0,64567.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727356293184,0.05146823,64568.0,64567.0,0.277435]
["bitfinex-derivatives","BTCF0:USTF0",1727356293970,0.12890123,64568.0,64567.0,0.277435]
["bitfinex-derivatives","BTCF0:USTF0",1727356294177,0.18110425,64568.0,64567.0,0.277435]
["bitfinex-derivatives","BTCF0:USTF0",1727356294483,0.15988808,64568.0,64567.0,0.277435]
["bitfinex-derivatives","BTCF0:USTF0",1727356294684,0.077432,64570.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727356294879,0.092844,64571.0,64567.0,0.278435]
["bitfinex-derivatives","BTCF0:USTF0",1727356294880,0.008,64568.0,64567.0,0.278435]
["bitfinex-derivatives","BTCF0:USTF0",1727356295285,0.08535287,64568.0,64567.0,0.288435]
["bitfinex-derivatives","BTCF0:USTF0",1727356295581,0.06987631,64568.0,64567.0,0.279435]
["bitfinex-derivatives","BTCF0:USTF0",1727356295878,0.06987631,64568.0,64567.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1727356296387,0.008,64568.0,64567.0,0.279435]
["bitfinex-derivatives","BTCF0:USTF0",1727356296881,0.0036,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727356297084,0.07735287,64577.0,64575.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727356297286,0.077422,64578.0,64575.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727356297585,0.15477487,64578.0,64575.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727356298176,0.077422,64578.0,64575.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727356298488,0.077423,64577.0,64575.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727356298682,0.077423,64577.0,64575.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727356299182,0.077423,64577.0,64575.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727356299889,0.077424,64576.0,64575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356300085,0.154848,64576.0,64575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356301382,0.077424,64576.0,64575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356301581,0.154848,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356301903,0.154848,64576.0,64575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356301904,0.078424,64576.0,64575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356302789,0.18951495,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356303100,0.26693895,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356303284,0.18951495,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356304287,0.2171356,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356304480,0.39640555,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356304680,0.2574415,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356306785,0.13810887,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356306985,0.2574415,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356307691,0.242495,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356307990,0.28254528,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356308509,0.10352778,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356308696,0.28254528,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356309194,0.28254528,64576.0,64575.0,0.07812816]
["bitfinex-derivatives","BTCF0:USTF0",1727356309895,0.439224,64576.0,64575.0,0.07812816]
["bitfinex-derivatives","BTCF0:USTF0",1727356310193,0.078424,64576.0,64575.0,0.07812816]
["bitfinex-derivatives","BTCF0:USTF0",1727356310395,0.439224,64576.0,64575.0,0.07812816]
["bitfinex-derivatives","BTCF0:USTF0",1727356310607,0.439224,64576.0,64575.0,0.27812816]
["bitfinex-derivatives","BTCF0:USTF0",1727356310897,0.3618,64576.0,64575.0,0.35555316]
["bitfinex-derivatives","BTCF0:USTF0",1727356312185,0.3618,64576.0,64575.0,0.27812816]
["bitfinex-derivatives","BTCF0:USTF0",1727356316388,0.001,64576.0,64575.0,0.27812816]
["bitfinex-derivatives","BTCF0:USTF0",1727356318695,0.001,64576.0,64575.0,0.35555316]
["bitfinex-derivatives","BTCF0:USTF0",1727356320294,0.06276802,64576.0,64575.0,0.35555316]
["bitfinex-derivatives","BTCF0:USTF0",1727356320892,0.001,64576.0,64575.0,0.35555316]
["bitfinex-derivatives","BTCF0:USTF0",1727356321283,0.06276802,64576.0,64575.0,0.35555316]
["bitfinex-derivatives","BTCF0:USTF0",1727356321694,0.06276802,64576.0,64575.0,0.27812816]
["bitfinex-derivatives","BTCF0:USTF0",1727356321897,0.14019202,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356322105,0.43305803,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356322306,0.38095114,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356322796,0.3809523,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356324900,0.43238546,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356327294,0.49213255,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356327501,0.49209116,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356328704,0.6156272,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356329510,0.49209116,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356331104,0.56951516,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356332401,0.56922842,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356332909,0.45837722,64576.0,64575.0,0.00070316]
["bitfinex-derivatives","BTCF0:USTF0",1727356333607,0.45837722,64576.0,64561.0,0.12566423]
["bitfinex-derivatives","BTCF0:USTF0",1727356333608,0.154866,64568.0,64562.0,0.06171382]
["bitfinex-derivatives","BTCF0:USTF0",1727356333797,0.077439,64565.0,64564.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727356333997,0.154878,64565.0,64564.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727356334598,0.077439,64565.0,64564.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727356337106,0.077439,64565.0,64564.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727356337107,0.080439,64565.0,64564.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727356338801,0.10172026,64565.0,64564.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727356342012,0.17915926,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356342199,0.10172026,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356342508,0.23172026,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356342698,0.23172026,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356347910,0.30770662,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356349316,0.30770462,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356349715,0.12682603,64565.0,64564.0,0.209438]
["bitfinex-derivatives","BTCF0:USTF0",1727356352015,0.12682479,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356353014,0.17788969,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356353215,0.30788969,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356355028,0.23171826,64565.0,64564.0,0.14115182]
["bitfinex-derivatives","BTCF0:USTF0",1727356355521,0.23171826,64565.0,64564.0,0.14134938]
["bitfinex-derivatives","BTCF0:USTF0",1727356356220,0.23171826,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356356822,0.29361157,64565.0,64564.0,0.14135376]
["bitfinex-derivatives","BTCF0:USTF0",1727356357010,0.29361157,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356357215,0.29361157,64565.0,64564.0,0.14135403]
["bitfinex-derivatives","BTCF0:USTF0",1727356357418,0.29361157,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356358328,0.23171826,64565.0,64564.0,0.14135856]
["bitfinex-derivatives","BTCF0:USTF0",1727356358622,0.23171826,64565.0,64564.0,0.14136288]
["bitfinex-derivatives","BTCF0:USTF0",1727356358819,0.30915526,64565.0,64564.0,0.06392488]
["bitfinex-derivatives","BTCF0:USTF0",1727356359327,0.37104857,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356359821,0.37104857,64565.0,64564.0,0.06393139]
["bitfinex-derivatives","BTCF0:USTF0",1727356360413,0.30915526,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356360812,0.23171826,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356362821,0.30915526,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356363025,0.28614336,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356363218,0.41614336,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356363420,0.30787355,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356364622,0.36714753,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356366925,0.30787355,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356368934,0.38531055,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356369138,0.44466375,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356369735,0.56840743,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356369933,0.38660981,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356370136,0.30917281,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356370342,0.38660981,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356370656,0.30917281,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356371050,0.38660981,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356371555,0.30917281,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356372656,0.38660981,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356372856,0.66997281,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356373056,0.74740981,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356375554,0.66997281,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356376457,0.59251826,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356376652,0.66995526,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356376852,0.30915526,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356377161,0.59251826,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356377458,0.66995526,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356377655,0.59251826,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356377962,0.66853317,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356378258,0.07901491,64565.0,64564.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727356378467,0.15645191,64565.0,64564.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1727356378651,0.15673365,64565.0,64564.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1727356380653,0.15673144,64565.0,64564.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1727356381753,0.07929444,64565.0,64564.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1727356382664,0.51753144,64565.0,64564.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727356383653,0.59496844,64565.0,64564.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727356383872,0.70340481,64565.0,64564.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727356384368,0.59496844,64565.0,64564.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727356384566,0.62859323,64565.0,64564.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727356384767,0.65370217,64565.0,64564.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727356384969,0.63664762,64565.0,64564.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727356385367,0.54378294,64565.0,64564.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727356385571,0.63664762,64565.0,64564.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727356385871,0.54378294,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356386868,0.63664762,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356387872,0.54378294,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356388474,0.6366295,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356388674,0.54378294,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356389573,0.63662928,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356389976,0.5437829,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356393178,0.65365359,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356394479,0.65363512,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356394677,0.73107212,64565.0,64564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356398469,0.01554993,64544.0,64540.0,0.061953]
["bitfinex-derivatives","BTCF0:USTF0",1727356398668,0.7216,64541.0,64525.0,0.07718892]
["bitfinex-derivatives","BTCF0:USTF0",1727356398880,0.077487,64523.0,64522.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727356399064,0.15287267,64523.0,64522.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727356399464,0.0251089,64523.0,64522.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727356399873,0.1551089,64523.0,64522.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727356400080,0.13,64523.0,64522.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727356401677,0.136,64523.0,64522.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727356402475,0.206,64523.0,64522.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727356402682,0.209,64523.0,64522.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727356403382,0.009,64523.0,64522.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727356403683,0.3608,64530.0,64522.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1727356403982,0.2,64541.0,64522.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1727356403983,0.3608,64537.0,64528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727356404273,0.3608,64537.0,64532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727356404479,0.3608,64544.0,64536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727356404679,0.638257,64549.0,64536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727356404979,0.438257,64549.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356406085,0.438257,64549.0,64536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727356406471,0.077458,64548.0,64536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727356406676,0.077459,64547.0,64536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727356407078,0.077459,64547.0,64537.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727356407484,0.077459,64547.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356407975,0.077459,64547.0,64537.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727356408371,0.3608,64543.0,64537.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727356409681,0.3608,64543.0,64540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727356409980,0.438264,64543.0,64540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727356410185,0.3608,64543.0,64540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727356410376,0.438263,64543.0,64540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727356410769,0.077466,64541.0,64540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727356411980,0.154932,64541.0,64540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727356412377,0.076475,64534.0,64524.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727356412685,0.076475,64534.0,64525.0,0.44334299]
["bitfinex-derivatives","BTCF0:USTF0",1727356413580,0.075475,64534.0,64525.0,0.44334299]
["bitfinex-derivatives","BTCF0:USTF0",1727356414272,0.001,64534.0,64525.0,0.56082699]
["bitfinex-derivatives","BTCF0:USTF0",1727356414476,0.001,64534.0,64525.0,0.76082699]
["bitfinex-derivatives","BTCF0:USTF0",1727356414972,0.3608,64536.0,64525.0,0.76082699]
["bitfinex-derivatives","BTCF0:USTF0",1727356415171,0.001,64534.0,64525.0,0.76882699]
["bitfinex-derivatives","BTCF0:USTF0",1727356415369,0.002,64534.0,64525.0,0.49834299]
["bitfinex-derivatives","BTCF0:USTF0",1727356415569,0.002,64534.0,64533.0,0.277475]
["bitfinex-derivatives","BTCF0:USTF0",1727356415783,0.002,64534.0,64533.0,0.287475]
["bitfinex-derivatives","BTCF0:USTF0",1727356415980,0.002,64534.0,64533.0,0.277475]
["bitfinex-derivatives","BTCF0:USTF0",1727356416983,0.002,64534.0,64533.0,0.287475]
["bitfinex-derivatives","BTCF0:USTF0",1727356417482,0.001,64534.0,64533.0,1.352355]
["bitfinex-derivatives","BTCF0:USTF0",1727356417680,0.001,64534.0,64533.0,1.52349273]
["bitfinex-derivatives","BTCF0:USTF0",1727356417882,0.001,64536.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727356418079,0.001,64536.0,64535.0,0.652353]
["bitfinex-derivatives","BTCF0:USTF0",1727356418377,0.06173414,64543.0,64541.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727356418582,0.06173414,64543.0,64542.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727356420386,0.07716768,64547.0,64542.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1727356420584,0.43796768,64549.0,64546.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727356420777,0.3608,64549.0,64546.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727356421484,0.3608,64549.0,64545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727356421485,0.43796768,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727356421683,0.3608,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727356421876,0.43876768,64553.0,64550.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727356422080,0.3608,64553.0,64550.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727356422487,0.43796768,64553.0,64550.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727356423079,0.3608,64553.0,64550.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727356423394,0.3678,64553.0,64550.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727356424279,0.3678,64553.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356425192,0.3688,64553.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356425793,0.3608,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356428877,0.3638,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356429390,0.3658,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356430996,0.3628,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356431190,0.3658,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356431790,0.3668,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356433693,0.3648,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356433893,0.3678,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356434194,0.3638,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356434402,0.3678,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356435797,0.3638,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356436096,0.3688,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356436889,0.3658,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356437096,0.3698,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356438295,0.55797505,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356438496,0.44970057,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727356438798,0.44970057,64552.0,64539.0,0.439388]
["bitfinex-derivatives","BTCF0:USTF0",1727356438799,0.077468,64540.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727356439003,0.638268,64540.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727356439296,0.71816857,64540.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727356439503,0.82533249,64540.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727356440897,0.77996903,64540.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727356441102,0.77996903,64540.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356441103,0.071474,64536.0,64535.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727356441323,0.09658476,64536.0,64535.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727356441497,0.15137457,64536.0,64535.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727356441801,0.19297457,64536.0,64535.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727356441998,0.12250057,64536.0,64535.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727356442397,0.12550057,64536.0,64535.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727356442903,0.12450057,64536.0,64535.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727356443696,0.12650057,64536.0,64535.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727356444299,0.20397257,64536.0,64535.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727356445312,0.125072,64536.0,64535.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727356446805,0.485872,64536.0,64535.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727356452213,0.077477,64533.0,64532.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727356453017,0.07748,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727356453205,0.07748,64530.0,64528.0,0.0023244]
["bitfinex-derivatives","BTCF0:USTF0",1727356453206,0.07748,64529.0,64528.0,0.0023244]
["bitfinex-derivatives","BTCF0:USTF0",1727356453407,0.077484,64526.0,64525.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727356453607,0.277484,64526.0,64525.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727356453926,0.276484,64526.0,64525.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727356454216,0.274484,64526.0,64525.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727356454522,0.33617526,64526.0,64525.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727356454701,0.33717526,64526.0,64525.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1727356456116,0.33817526,64526.0,64525.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1727356456323,0.276484,64526.0,64525.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1727356457015,0.637284,64526.0,64525.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1727356460914,0.276484,64526.0,64525.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1727356461215,0.637284,64526.0,64525.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1727356461421,0.276484,64526.0,64525.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1727356461626,0.637284,64526.0,64525.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1727356467728,0.276484,64526.0,64525.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1727356467920,0.637284,64526.0,64525.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1727356470732,0.71450907,64526.0,64525.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1727356472324,0.51450907,64526.0,64525.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1727356475428,0.437284,64526.0,64525.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1727356476936,0.437284,64526.0,64518.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727356476937,0.077492,64519.0,64518.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727356477152,0.077502,64511.0,64504.0,0.09622671]
["bitfinex-derivatives","BTCF0:USTF0",1727356477323,0.07751,64504.0,64502.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727356477523,0.077511,64503.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727356477720,0.2,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727356478332,0.2,64501.0,64498.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727356478526,0.3488,64499.0,64498.0,0.121017]
["bitfinex-derivatives","BTCF0:USTF0",1727356479327,0.3368,64499.0,64498.0,0.121017]
["bitfinex-derivatives","BTCF0:USTF0",1727356480132,0.3378,64499.0,64498.0,0.133017]
["bitfinex-derivatives","BTCF0:USTF0",1727356481128,0.002,64499.0,64498.0,0.133017]
["bitfinex-derivatives","BTCF0:USTF0",1727356481329,0.002,64499.0,64498.0,0.22099864]
["bitfinex-derivatives","BTCF0:USTF0",1727356482040,0.0036,64513.0,64507.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727356482238,0.0036,64516.0,64507.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1727356482434,0.3608,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727356482936,0.438295,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727356484542,0.438295,64517.0,64516.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727356487247,0.439295,64517.0,64516.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727356495743,0.078495,64517.0,64516.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727356495949,0.439295,64517.0,64516.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727356497251,0.51679,64517.0,64516.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727356497444,0.51679,64517.0,64516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356497767,0.65609855,64517.0,64516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356497943,0.594285,64517.0,64516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356498348,0.077505,64508.0,64507.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727356498646,0.638305,64508.0,64507.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727356499151,0.077513,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356499644,0.071513,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356501543,0.072513,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356502449,0.073513,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356505444,0.0986424,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356505748,0.19131248,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356506447,0.0986424,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356506645,0.19131056,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356506849,0.0986424,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356507748,0.0976424,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356509053,0.1006424,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356509448,0.4614424,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356509747,0.4604424,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356510150,0.4634424,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356512455,0.438313,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356516546,0.3668,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356518264,0.444309,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727356518953,0.3668,64505.0,64504.0,0.297509]
["bitfinex-derivatives","BTCF0:USTF0",1727356519257,0.006,64505.0,64504.0,0.59817099]
["bitfinex-derivatives","BTCF0:USTF0",1727356519463,0.006,64505.0,64504.0,0.54503236]
["bitfinex-derivatives","BTCF0:USTF0",1727356520044,0.006,64505.0,64504.0,0.34503236]
["bitfinex-derivatives","BTCF0:USTF0",1727356520552,0.006,64505.0,64504.0,0.41348996]
["bitfinex-derivatives","BTCF0:USTF0",1727356520747,0.003,64505.0,64504.0,0.41348996]
["bitfinex-derivatives","BTCF0:USTF0",1727356521156,0.3608,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727356522258,0.3608,64511.0,64510.0,0.10173572]
["bitfinex-derivatives","BTCF0:USTF0",1727356522558,0.3608,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727356523165,0.438302,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727356523359,0.438302,64511.0,64507.0,0.07740948]
["bitfinex-derivatives","BTCF0:USTF0",1727356523360,0.077505,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727356523553,0.077505,64509.0,64508.0,0.1017384]
["bitfinex-derivatives","BTCF0:USTF0",1727356524669,0.082505,64509.0,64508.0,0.1017384]
["bitfinex-derivatives","BTCF0:USTF0",1727356525657,0.082505,64509.0,64508.0,0.10173867]
["bitfinex-derivatives","BTCF0:USTF0",1727356526368,0.212505,64509.0,64508.0,0.10173867]
["bitfinex-derivatives","BTCF0:USTF0",1727356527079,0.212505,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727356527359,0.217505,64509.0,64508.0,0.10173873]
["bitfinex-derivatives","BTCF0:USTF0",1727356527769,0.217505,64509.0,64508.0,0.10173885]
["bitfinex-derivatives","BTCF0:USTF0",1727356527968,0.087505,64509.0,64508.0,0.10173885]
["bitfinex-derivatives","BTCF0:USTF0",1727356528464,0.087505,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727356528663,0.16602894,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727356531755,0.52682894,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727356531965,0.47343346,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727356532362,0.448305,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727356533772,0.52677661,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727356535766,0.448305,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727356537774,0.01,64509.0,64508.0,0.84754883]
["bitfinex-derivatives","BTCF0:USTF0",1727356538068,0.0036,64519.0,64508.0,0.84754883]
["bitfinex-derivatives","BTCF0:USTF0",1727356538069,0.0036,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727356538277,0.3608,64522.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727356538278,0.0008,64522.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727356538575,0.4059,64529.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727356538779,0.3608,64529.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727356539075,0.3608,64529.0,64528.0,0.10170601]
["bitfinex-derivatives","BTCF0:USTF0",1727356539285,0.3608,64529.0,64528.0,0.13934826]
["bitfinex-derivatives","BTCF0:USTF0",1727356539483,0.3608,64529.0,64528.0,0.10170561]
["bitfinex-derivatives","BTCF0:USTF0",1727356539673,0.4908,64529.0,64528.0,0.16357283]
["bitfinex-derivatives","BTCF0:USTF0",1727356540175,0.4908,64529.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727356540380,0.3608,64529.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727356542171,0.3888,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727356542879,0.46585511,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727356543172,0.3888,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727356547374,0.46628,64529.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356547771,0.95632072,64529.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356547976,1.55632072,64529.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356548376,0.95632072,64529.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356548582,1.55632072,64529.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356549672,1.63380072,64529.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356549881,1.67600072,64529.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356550982,1.65088,64529.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356551383,1.05088,64529.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356551981,1.05088,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727356553288,0.9734,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727356555085,0.14768,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727356555287,0.028,64529.0,64528.0,0.433443]
["bitfinex-derivatives","BTCF0:USTF0",1727356555786,0.028,64529.0,64528.0,0.233443]
["bitfinex-derivatives","BTCF0:USTF0",1727356557890,0.08942687,64529.0,64528.0,0.233443]
["bitfinex-derivatives","BTCF0:USTF0",1727356558389,0.08942687,64529.0,64528.0,0.155962]
["bitfinex-derivatives","BTCF0:USTF0",1727356560276,0.08945199,64529.0,64528.0,0.155962]
["bitfinex-derivatives","BTCF0:USTF0",1727356560482,0.028,64529.0,64528.0,0.155962]
["bitfinex-derivatives","BTCF0:USTF0",1727356560684,0.08946084,64529.0,64528.0,0.155962]
["bitfinex-derivatives","BTCF0:USTF0",1727356561186,0.028,64529.0,64528.0,0.155962]
["bitfinex-derivatives","BTCF0:USTF0",1727356561393,0.08947041,64529.0,64528.0,0.155962]
["bitfinex-derivatives","BTCF0:USTF0",1727356561584,0.028,64529.0,64528.0,0.155962]
["bitfinex-derivatives","BTCF0:USTF0",1727356564298,0.028,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727356564997,0.028,64529.0,64528.0,0.155962]
["bitfinex-derivatives","BTCF0:USTF0",1727356565693,0.028,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727356566303,0.028,64529.0,64528.0,0.14034822]
["bitfinex-derivatives","BTCF0:USTF0",1727356566594,0.028,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727356567398,0.028,64529.0,64528.0,0.155962]
["bitfinex-derivatives","BTCF0:USTF0",1727356567600,0.028,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727356567902,0.028,64529.0,64528.0,0.155962]
["bitfinex-derivatives","BTCF0:USTF0",1727356568100,0.028,64529.0,64528.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727356570600,0.31296,64529.0,64528.0,0.06291393]
["bitfinex-derivatives","BTCF0:USTF0",1727356570912,0.077486,64524.0,64523.0,0.13940806]
["bitfinex-derivatives","BTCF0:USTF0",1727356571104,0.438286,64524.0,64523.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727356571696,0.438286,64524.0,64521.0,0.06192094]
["bitfinex-derivatives","BTCF0:USTF0",1727356571697,0.077489,64522.0,64521.0,0.06192094]
["bitfinex-derivatives","BTCF0:USTF0",1727356571898,0.077489,64522.0,64520.0,0.06192094]
["bitfinex-derivatives","BTCF0:USTF0",1727356572098,0.077489,64522.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727356572099,0.13,64521.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727356572398,0.077489,64522.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727356573009,0.10261184,64522.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727356574096,0.02484,64524.0,64523.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727356574302,0.0036,64530.0,64529.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1727356574599,0.06157137,64533.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727356574796,0.06157137,64533.0,64532.0,0.30170015]
["bitfinex-derivatives","BTCF0:USTF0",1727356574996,0.06157137,64533.0,64532.0,0.76658015]
["bitfinex-derivatives","BTCF0:USTF0",1727356575396,0.06157137,64534.0,64533.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727356575601,0.06157137,64534.0,64533.0,0.10169815]
["bitfinex-derivatives","BTCF0:USTF0",1727356576224,0.09236123,64548.0,64534.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1727356576403,0.13616123,64561.0,64547.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1727356576710,0.0862,64561.0,64558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727356577017,0.0862,64561.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356577202,0.0862,64561.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727356577404,0.0862,64561.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356578601,0.0882,64561.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356578801,0.1002,64561.0,64555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727356579613,0.014,64561.0,64555.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1727356579822,0.014,64561.0,64556.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1727356581211,0.023,64561.0,64556.0,0.00052209]
["bitfinex-derivatives","BTCF0:USTF0",1727356582011,0.024,64561.0,64556.0,0.00152209]
["bitfinex-derivatives","BTCF0:USTF0",1727356583710,0.024,64561.0,64555.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727356583915,0.277448,64557.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356584106,0.2,64557.0,64547.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727356584506,0.3608,64556.0,64547.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727356585710,0.077451,64554.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356585909,0.0446,64553.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356587019,0.0423,64552.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356588726,0.0433,64552.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356589104,0.0523,64552.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356589309,0.0533,64552.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356590613,0.0543,64552.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356591322,0.0553,64552.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356592617,0.133753,64552.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356592918,0.134753,64552.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356593311,0.077457,64548.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356593513,0.077459,64547.0,64542.0,0.00232353]
["bitfinex-derivatives","BTCF0:USTF0",1727356593724,0.077459,64547.0,64542.0,0.12232353]
["bitfinex-derivatives","BTCF0:USTF0",1727356593913,0.077459,64547.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356594219,0.07746,64546.0,64543.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727356594705,0.077461,64545.0,64543.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727356594912,0.077455,64550.0,64543.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727356595107,0.077462,64544.0,64543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727356595941,0.077461,64546.0,64542.0,0.00232353]
["bitfinex-derivatives","BTCF0:USTF0",1727356595942,0.077463,64543.0,64542.0,0.00232353]
["bitfinex-derivatives","BTCF0:USTF0",1727356596921,0.154926,64543.0,64542.0,0.00232353]
["bitfinex-derivatives","BTCF0:USTF0",1727356597317,0.077474,64534.0,64533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727356597510,0.077485,64525.0,64524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727356597711,0.077492,64520.0,64512.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727356597915,0.077492,64520.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727356598116,0.077492,64520.0,64513.0,0.24127819]
["bitfinex-derivatives","BTCF0:USTF0",1727356598425,0.077492,64520.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727356598619,0.120087,64524.0,64514.0,0.36377919]
["bitfinex-derivatives","BTCF0:USTF0",1727356598821,0.02512281,64523.0,64514.0,0.36377919]
["bitfinex-derivatives","BTCF0:USTF0",1727356599622,0.07749,64521.0,64514.0,0.36377919]
["bitfinex-derivatives","BTCF0:USTF0",1727356600526,0.077491,64520.0,64514.0,0.36477919]
["bitfinex-derivatives","BTCF0:USTF0",1727356602027,0.077491,64520.0,64514.0,0.44227719]
["bitfinex-derivatives","BTCF0:USTF0",1727356602727,0.085491,64520.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727356604231,0.085491,64520.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727356604417,0.085491,64520.0,64517.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727356604621,0.077493,64519.0,64517.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727356606234,0.009,64520.0,64514.0,0.278498]
["bitfinex-derivatives","BTCF0:USTF0",1727356606442,0.077495,64517.0,64514.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727356606626,0.0413,64523.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727356606627,0.011,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727356606828,0.088492,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727356607131,0.011,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727356607335,0.013,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727356608030,0.014,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727356608235,0.077495,64517.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727356608431,0.014,64519.0,64508.0,0.50467045]
["bitfinex-derivatives","BTCF0:USTF0",1727356608432,0.077497,64515.0,64511.0,0.04638409]
["bitfinex-derivatives","BTCF0:USTF0",1727356608637,0.077497,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727356609726,0.009,64517.0,64511.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727356609727,0.086495,64517.0,64511.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727356609926,0.0775,64513.0,64512.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727356610328,0.0407,64514.0,64511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727356610329,0.077501,64512.0,64511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727356610635,0.355002,64512.0,64511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727356610824,0.073507,64507.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727356611025,0.073507,64507.0,64504.0,0.04638409]
["bitfinex-derivatives","BTCF0:USTF0",1727356611026,0.077503,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727356612730,0.073503,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727356613136,0.0419,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727356613540,0.077503,64510.0,64509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727356613935,0.080503,64510.0,64509.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1727356616739,0.075503,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727356616937,0.118003,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727356617645,0.119003,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727356618928,0.119003,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356619334,0.196506,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356620537,0.0465,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727356621338,0.004,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727356621540,0.004,64510.0,64509.0,0.157008]
["bitfinex-derivatives","BTCF0:USTF0",1727356622142,0.004,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727356623741,0.004,64510.0,64509.0,0.157008]
["bitfinex-derivatives","BTCF0:USTF0",1727356624244,0.004,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727356626436,0.004,64510.0,64509.0,0.157008]
["bitfinex-derivatives","BTCF0:USTF0",1727356626637,0.004,64510.0,64509.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1727356626942,0.02206614,64518.0,64509.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1727356626943,0.077489,64522.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727356627150,0.0413,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727356627447,0.0413,64519.0,64518.0,0.21683485]
["bitfinex-derivatives","BTCF0:USTF0",1727356627647,0.0413,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727356628148,0.0413,64519.0,64518.0,0.13940284]
["bitfinex-derivatives","BTCF0:USTF0",1727356628549,0.0453,64519.0,64518.0,0.13940284]
["bitfinex-derivatives","BTCF0:USTF0",1727356628751,0.0453,64519.0,64518.0,0.13940726]
["bitfinex-derivatives","BTCF0:USTF0",1727356629160,0.0453,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727356630251,0.0563,64519.0,64518.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727356631344,0.133792,64519.0,64518.0,0.06291273]
["bitfinex-derivatives","BTCF0:USTF0",1727356631740,0.133792,64519.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356631947,0.133792,64519.0,64518.0,0.04743781]
["bitfinex-derivatives","BTCF0:USTF0",1727356633057,0.133792,64519.0,64518.0,0.12493081]
["bitfinex-derivatives","BTCF0:USTF0",1727356633255,0.21012447,64519.0,64518.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727356633646,0.21012447,64519.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356634348,0.26942517,64519.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356634865,0.34691717,64519.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356636754,0.34691717,64519.0,64518.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727356638858,0.70771717,64519.0,64518.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727356640248,0.572084,64519.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356641146,0.077499,64513.0,64512.0,0.06191273]
["bitfinex-derivatives","BTCF0:USTF0",1727356641354,0.077502,64511.0,64510.0,0.06191273]
["bitfinex-derivatives","BTCF0:USTF0",1727356641648,0.155006,64510.0,64509.0,0.06191273]
["bitfinex-derivatives","BTCF0:USTF0",1727356641851,0.077507,64507.0,64506.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727356642258,0.076507,64507.0,64506.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727356642853,0.074507,64507.0,64506.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727356643155,0.074507,64507.0,64506.0,0.10174107]
["bitfinex-derivatives","BTCF0:USTF0",1727356643554,0.075507,64507.0,64506.0,0.10374107]
["bitfinex-derivatives","BTCF0:USTF0",1727356644256,0.075507,64507.0,64506.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727356644453,0.153014,64507.0,64506.0,0.10374101]
["bitfinex-derivatives","BTCF0:USTF0",1727356644650,0.197514,64507.0,64506.0,0.10374101]
["bitfinex-derivatives","BTCF0:USTF0",1727356644849,0.211514,64507.0,64506.0,0.10374101]
["bitfinex-derivatives","BTCF0:USTF0",1727356645066,0.211514,64507.0,64506.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727356645562,0.211514,64507.0,64506.0,0.10374141]
["bitfinex-derivatives","BTCF0:USTF0",1727356645765,0.134007,64507.0,64506.0,0.10374141]
["bitfinex-derivatives","BTCF0:USTF0",1727356646061,0.139007,64507.0,64506.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727356646264,0.139007,64507.0,64506.0,0.10174116]
["bitfinex-derivatives","BTCF0:USTF0",1727356646467,0.139007,64507.0,64506.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727356646656,0.143007,64507.0,64506.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727356646855,0.143007,64507.0,64506.0,0.10174068]
["bitfinex-derivatives","BTCF0:USTF0",1727356647857,0.503807,64507.0,64506.0,0.10174068]
["bitfinex-derivatives","BTCF0:USTF0",1727356648066,0.503807,64507.0,64506.0,0.1394265]
["bitfinex-derivatives","BTCF0:USTF0",1727356648256,0.52893584,64507.0,64506.0,0.10174083]
["bitfinex-derivatives","BTCF0:USTF0",1727356648565,0.52893584,64507.0,64506.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727356649863,0.16813584,64507.0,64506.0,0.1017418]
["bitfinex-derivatives","BTCF0:USTF0",1727356650063,0.52893584,64507.0,64506.0,0.1017418]
["bitfinex-derivatives","BTCF0:USTF0",1727356650266,0.16813584,64507.0,64506.0,0.1017418]
["bitfinex-derivatives","BTCF0:USTF0",1727356650664,0.143007,64507.0,64506.0,0.1017418]
["bitfinex-derivatives","BTCF0:USTF0",1727356651062,0.143007,64507.0,64506.0,0.10174091]
["bitfinex-derivatives","BTCF0:USTF0",1727356651768,0.16813536,64507.0,64506.0,0.10174091]
["bitfinex-derivatives","BTCF0:USTF0",1727356652271,0.16813585,64507.0,64506.0,0.10174091]
["bitfinex-derivatives","BTCF0:USTF0",1727356652474,0.143007,64507.0,64506.0,0.10174091]
["bitfinex-derivatives","BTCF0:USTF0",1727356652666,0.22025878,64507.0,64506.0,0.10174091]
["bitfinex-derivatives","BTCF0:USTF0",1727356652868,0.22026637,64507.0,64506.0,0.10174091]
["bitfinex-derivatives","BTCF0:USTF0",1727356653361,0.22025572,64507.0,64506.0,0.10174091]
["bitfinex-derivatives","BTCF0:USTF0",1727356653767,0.10124872,64507.0,64506.0,0.10174091]
["bitfinex-derivatives","BTCF0:USTF0",1727356653972,0.024,64507.0,64506.0,0.29553098]
["bitfinex-derivatives","BTCF0:USTF0",1727356654172,0.024,64507.0,64506.0,0.32553098]
["bitfinex-derivatives","BTCF0:USTF0",1727356655172,0.024,64507.0,64506.0,0.41553118]
["bitfinex-derivatives","BTCF0:USTF0",1727356656875,0.024,64507.0,64506.0,0.52267886]
["bitfinex-derivatives","BTCF0:USTF0",1727356657277,0.024,64507.0,64506.0,0.51872886]
["bitfinex-derivatives","BTCF0:USTF0",1727356657773,0.0036,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727356658079,0.0436,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727356658402,0.0436,64519.0,64518.0,0.1674932]
["bitfinex-derivatives","BTCF0:USTF0",1727356658585,0.0436,64519.0,64518.0,0.24485281]
["bitfinex-derivatives","BTCF0:USTF0",1727356658878,0.0436,64519.0,64518.0,0.19172105]
["bitfinex-derivatives","BTCF0:USTF0",1727356659273,0.0436,64519.0,64518.0,0.26907605]
["bitfinex-derivatives","BTCF0:USTF0",1727356659684,0.0436,64519.0,64518.0,0.154848]
["bitfinex-derivatives","BTCF0:USTF0",1727356659974,0.0576,64519.0,64518.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727356661079,0.0716,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727356664791,0.0716,64519.0,64518.0,0.1037219]
["bitfinex-derivatives","BTCF0:USTF0",1727356665210,0.0716,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727356665383,0.0716,64519.0,64518.0,0.1037219]
["bitfinex-derivatives","BTCF0:USTF0",1727356668715,0.0716,64519.0,64518.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727356668883,0.0716,64519.0,64518.0,0.10372187]
["bitfinex-derivatives","BTCF0:USTF0",1727356669110,0.0716,64519.0,64518.0,0.02622887]
["bitfinex-derivatives","BTCF0:USTF0",1727356669388,0.0716,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356669596,0.0716,64519.0,64518.0,0.02622892]
["bitfinex-derivatives","BTCF0:USTF0",1727356670186,0.0716,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356670489,0.09672412,64519.0,64518.0,0.02622929]
["bitfinex-derivatives","BTCF0:USTF0",1727356670683,0.18943887,64519.0,64518.0,0.02622929]
["bitfinex-derivatives","BTCF0:USTF0",1727356671195,0.09672412,64519.0,64518.0,0.02622929]
["bitfinex-derivatives","BTCF0:USTF0",1727356672084,0.18943887,64519.0,64518.0,0.02622929]
["bitfinex-derivatives","BTCF0:USTF0",1727356672489,0.09672412,64519.0,64518.0,0.02622929]
["bitfinex-derivatives","BTCF0:USTF0",1727356672892,0.18943887,64519.0,64518.0,0.02622929]
["bitfinex-derivatives","BTCF0:USTF0",1727356673082,0.09672412,64519.0,64518.0,0.02622929]
["bitfinex-derivatives","BTCF0:USTF0",1727356674294,0.18943887,64519.0,64518.0,0.02622929]
["bitfinex-derivatives","BTCF0:USTF0",1727356674494,0.26693087,64519.0,64518.0,0.02622929]
["bitfinex-derivatives","BTCF0:USTF0",1727356674787,0.17421508,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356675088,0.17421508,64519.0,64518.0,0.02622896]
["bitfinex-derivatives","BTCF0:USTF0",1727356675716,0.17421508,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356675886,0.17421508,64519.0,64518.0,0.02622817]
["bitfinex-derivatives","BTCF0:USTF0",1727356676788,0.26697454,64519.0,64518.0,0.02622817]
["bitfinex-derivatives","BTCF0:USTF0",1727356677500,0.05312308,64519.0,64518.0,0.26372117]
["bitfinex-derivatives","BTCF0:USTF0",1727356677688,0.05312308,64519.0,64518.0,1.32872117]
["bitfinex-derivatives","BTCF0:USTF0",1727356677893,0.05312308,64519.0,64518.0,0.30248474]
["bitfinex-derivatives","BTCF0:USTF0",1727356678092,0.10530548,64519.0,64518.0,0.30248474]
["bitfinex-derivatives","BTCF0:USTF0",1727356678391,0.10530548,64519.0,64518.0,0.02622817]
["bitfinex-derivatives","BTCF0:USTF0",1727356678392,0.028,64519.0,64518.0,0.02622817]
["bitfinex-derivatives","BTCF0:USTF0",1727356678590,0.235492,64519.0,64518.0,0.02622817]
["bitfinex-derivatives","BTCF0:USTF0",1727356678785,0.235492,64519.0,64518.0,0.08809328]
["bitfinex-derivatives","BTCF0:USTF0",1727356678993,0.312984,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356679495,0.354684,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356679704,0.394984,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356682190,0.45683197,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356682688,0.4568448,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356683092,0.394984,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356683689,0.472476,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356683888,0.49384104,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356685297,0.57071616,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356686494,0.44071616,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356686697,0.41935112,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356686898,0.54935112,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356687094,0.47185912,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356689797,0.34185912,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356690004,0.29011032,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356690497,0.34143304,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356691094,0.10444904,64519.0,64518.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1727356691402,0.05312632,64519.0,64518.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1727356692505,0.28559884,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356692802,0.4179166,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356693508,0.40329966,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356693804,0.077499,64514.0,64511.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727356694004,0.077502,64511.0,64510.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727356694200,0.077502,64511.0,64510.0,0.16790812]
["bitfinex-derivatives","BTCF0:USTF0",1727356694394,0.077503,64510.0,64509.0,0.0774448]
["bitfinex-derivatives","BTCF0:USTF0",1727356694596,0.077503,64510.0,64509.0,0.16748761]
["bitfinex-derivatives","BTCF0:USTF0",1727356694797,0.077503,64510.0,64509.0,0.0774448]
["bitfinex-derivatives","BTCF0:USTF0",1727356695001,0.077503,64510.0,64509.0,0.16749397]
["bitfinex-derivatives","BTCF0:USTF0",1727356695406,0.077503,64510.0,64509.0,0.16748786]
["bitfinex-derivatives","BTCF0:USTF0",1727356695606,0.077503,64510.0,64509.0,0.0774448]
["bitfinex-derivatives","BTCF0:USTF0",1727356695810,0.089503,64510.0,64509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356695997,0.103503,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356696602,0.233503,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356699304,0.233503,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727356700013,0.103503,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727356701100,0.233503,64510.0,64509.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727356704817,0.311006,64510.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356705010,0.5168,64510.0,64499.0,0.09283627]
["bitfinex-derivatives","BTCF0:USTF0",1727356705315,0.5168,64510.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727356705316,0.4908,64500.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727356705613,0.07752,64496.0,64495.0,0.00232499]
["bitfinex-derivatives","BTCF0:USTF0",1727356705818,0.20752,64496.0,64495.0,0.00232499]
["bitfinex-derivatives","BTCF0:USTF0",1727356706011,0.077521,64495.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727356706208,0.077527,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727356706411,0.568327,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727356707116,0.4908,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727356707515,0.4888,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727356708220,0.4898,64491.0,64490.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1727356709330,0.4898,64491.0,64490.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1727356710126,0.567326,64491.0,64490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727356711815,0.4898,64491.0,64490.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1727356712219,0.4898,64491.0,64490.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727356712420,0.4908,64491.0,64490.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727356713217,0.568326,64491.0,64490.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727356714611,0.4908,64491.0,64490.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727356717718,0.4908,64491.0,64490.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1727356718028,0.3608,64491.0,64490.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1727356718619,0.4908,64491.0,64490.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1727356718821,0.132,64491.0,64490.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1727356719632,0.002,64491.0,64490.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1727356720925,0.002,64491.0,64490.0,0.813908]
["bitfinex-derivatives","BTCF0:USTF0",1727356721221,0.3608,64498.0,64497.0,0.232557]
["bitfinex-derivatives","BTCF0:USTF0",1727356721919,0.3608,64498.0,64497.0,0.242557]
["bitfinex-derivatives","BTCF0:USTF0",1727356722320,0.13,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727356722520,0.20740457,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727356723530,0.16112998,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727356724927,0.17312998,64504.0,64503.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727356726320,0.17313033,64504.0,64503.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727356729728,0.17313033,64504.0,64503.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727356730539,0.148,64504.0,64503.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727356731738,0.22551,64504.0,64503.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727356732034,0.148,64504.0,64503.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727356733428,0.148,64504.0,64503.0,0.153722]
["bitfinex-derivatives","BTCF0:USTF0",1727356737638,0.17312998,64504.0,64503.0,0.153722]
["bitfinex-derivatives","BTCF0:USTF0",1727356738535,0.17312998,64504.0,64490.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727356738536,1.31571998,64504.0,64490.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727356738738,0.3608,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727356739042,0.60865044,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727356740041,0.60965044,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727356740339,0.11885044,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727356740543,0.02612998,64499.0,64498.0,0.232551]
["bitfinex-derivatives","BTCF0:USTF0",1727356740747,0.02613068,64499.0,64498.0,0.277251]
["bitfinex-derivatives","BTCF0:USTF0",1727356742151,0.02613068,64499.0,64498.0,0.199734]
["bitfinex-derivatives","BTCF0:USTF0",1727356743537,0.11885114,64499.0,64498.0,0.199734]
["bitfinex-derivatives","BTCF0:USTF0",1727356744442,0.02613068,64499.0,64498.0,0.199734]
["bitfinex-derivatives","BTCF0:USTF0",1727356744648,0.12585114,64499.0,64498.0,0.200734]
["bitfinex-derivatives","BTCF0:USTF0",1727356745553,0.12588128,64499.0,64498.0,0.200734]
["bitfinex-derivatives","BTCF0:USTF0",1727356745737,0.008,64499.0,64498.0,0.200734]
["bitfinex-derivatives","BTCF0:USTF0",1727356746648,0.008,64499.0,64498.0,0.22497059]
["bitfinex-derivatives","BTCF0:USTF0",1727356747039,0.008,64499.0,64498.0,0.22557243]
["bitfinex-derivatives","BTCF0:USTF0",1727356748344,0.008,64499.0,64498.0,0.20133584]
["bitfinex-derivatives","BTCF0:USTF0",1727356750354,0.008,64499.0,64498.0,0.29139975]
["bitfinex-derivatives","BTCF0:USTF0",1727356751344,0.008,64499.0,64498.0,0.24669975]
["bitfinex-derivatives","BTCF0:USTF0",1727356752250,0.008,64499.0,64498.0,0.3242151]
["bitfinex-derivatives","BTCF0:USTF0",1727356752452,0.008,64499.0,64498.0,0.24669975]
["bitfinex-derivatives","BTCF0:USTF0",1727356752647,0.06983375,64499.0,64498.0,0.15663584]
["bitfinex-derivatives","BTCF0:USTF0",1727356755351,0.06983375,64499.0,64498.0,0.18087243]
["bitfinex-derivatives","BTCF0:USTF0",1727356757746,0.06983375,64499.0,64498.0,0.17857243]
["bitfinex-derivatives","BTCF0:USTF0",1727356760749,0.08480997,64499.0,64498.0,0.17857243]
["bitfinex-derivatives","BTCF0:USTF0",1727356762251,0.08480997,64499.0,64498.0,0.15433584]
["bitfinex-derivatives","BTCF0:USTF0",1727356762451,0.08480997,64499.0,64498.0,0.21857243]
["bitfinex-derivatives","BTCF0:USTF0",1727356762855,0.006,64504.0,64498.0,1.54016297]
["bitfinex-derivatives","BTCF0:USTF0",1727356763050,0.006,64504.0,64503.0,0.723333]
["bitfinex-derivatives","BTCF0:USTF0",1727356763251,0.006,64504.0,64503.0,0.78634333]
["bitfinex-derivatives","BTCF0:USTF0",1727356763456,0.006,64504.0,64503.0,0.96156157]
["bitfinex-derivatives","BTCF0:USTF0",1727356763652,0.0036,64509.0,64508.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1727356763852,0.11167347,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727356764061,0.10807347,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727356764448,0.10807347,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727356764857,0.10807347,64516.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727356765155,0.18556947,64516.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727356765555,0.077496,64516.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727356766151,0.091496,64516.0,64515.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727356767962,0.024,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356770161,0.3848,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356771459,0.462296,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356773460,0.462296,64516.0,64515.0,0.12588501]
["bitfinex-derivatives","BTCF0:USTF0",1727356774867,0.101496,64516.0,64515.0,0.12588501]
["bitfinex-derivatives","BTCF0:USTF0",1727356775069,0.462296,64516.0,64515.0,0.12588501]
["bitfinex-derivatives","BTCF0:USTF0",1727356777970,0.448296,64516.0,64515.0,0.12488501]
["bitfinex-derivatives","BTCF0:USTF0",1727356778278,0.461296,64516.0,64515.0,0.12588501]
["bitfinex-derivatives","BTCF0:USTF0",1727356778464,0.53696818,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356783387,0.461296,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356785364,0.100496,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356785563,0.461296,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356786578,0.100496,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356786782,0.461296,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356789779,0.538792,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356790381,0.61614777,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356791069,0.61623257,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356791269,0.538792,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356791471,0.7228883,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356791670,0.61446458,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356791868,0.61446458,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356792279,0.53696858,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356792671,0.64548505,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356793676,0.53696858,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356795877,0.64548505,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356796077,0.77548505,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356796994,0.64548505,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356798186,0.64549438,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356798388,0.48642303,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356799074,0.4864227,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356799584,0.4089267,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356799785,0.3838,64516.0,64515.0,0.156994]
["bitfinex-derivatives","BTCF0:USTF0",1727356799978,0.3838,64516.0,64515.0,0.29639884]
["bitfinex-derivatives","BTCF0:USTF0",1727356800178,0.3838,64516.0,64515.0,0.595291]
["bitfinex-derivatives","BTCF0:USTF0",1727356800179,0.023,64516.0,64515.0,0.595291]
["bitfinex-derivatives","BTCF0:USTF0",1727356800389,0.023,64516.0,64515.0,0.88200516]
["bitfinex-derivatives","BTCF0:USTF0",1727356800684,0.08501204,64516.0,64515.0,0.48369087]
["bitfinex-derivatives","BTCF0:USTF0",1727356800878,0.08501204,64516.0,64515.0,0.234491]
["bitfinex-derivatives","BTCF0:USTF0",1727356801275,0.08501204,64516.0,64515.0,0.25872053]
["bitfinex-derivatives","BTCF0:USTF0",1727356801477,0.023,64516.0,64515.0,0.234491]
["bitfinex-derivatives","BTCF0:USTF0",1727356801781,0.08501204,64516.0,64515.0,0.234491]
["bitfinex-derivatives","BTCF0:USTF0",1727356802474,0.023,64516.0,64515.0,0.25872122]
["bitfinex-derivatives","BTCF0:USTF0",1727356803181,0.08501204,64516.0,64515.0,0.18122422]
["bitfinex-derivatives","BTCF0:USTF0",1727356803378,0.08501204,64516.0,64515.0,0.06396512]
["bitfinex-derivatives","BTCF0:USTF0",1727356803379,0.230496,64516.0,64515.0,0.06396512]
["bitfinex-derivatives","BTCF0:USTF0",1727356803577,0.77301471,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356803799,0.772992,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356804179,0.79811875,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356804478,0.772992,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356804881,0.307992,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356805283,0.307992,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356806483,0.44258194,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356811287,0.44258194,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356812881,0.46481085,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356813491,0.35534769,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356813687,0.25272491,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356815888,0.33022091,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356816294,0.35534783,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356817302,0.35534797,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356817683,0.27785197,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356820801,0.35534797,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356822508,0.27785197,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356822695,0.35534797,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356822891,0.27785197,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356824093,0.35534797,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356824295,0.27785197,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356824500,0.35534797,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356824897,0.27785197,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356825096,0.35534797,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356825500,0.27785197,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356826203,0.27785197,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356828213,0.35534797,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356828605,0.51107322,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356828910,0.38721473,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727356829904,0.54220673,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356830211,0.90300673,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356830708,0.077504,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727356830908,0.67667863,64509.0,64508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727356831114,0.75241207,64509.0,64508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727356831308,0.64403744,64509.0,64508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727356831903,0.52303744,64509.0,64508.0,0.138505]
["bitfinex-derivatives","BTCF0:USTF0",1727356832100,0.44553344,64509.0,64508.0,0.293515]
["bitfinex-derivatives","BTCF0:USTF0",1727356832309,0.44553344,64509.0,64508.0,0.423515]
["bitfinex-derivatives","BTCF0:USTF0",1727356832513,0.0036,64517.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727356832711,0.31950436,64521.0,64514.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727356832904,0.077492,64520.0,64519.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727356833106,0.207492,64520.0,64519.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727356835010,0.221492,64520.0,64519.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727356835802,0.223492,64520.0,64519.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727356838814,0.300984,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356839015,1.21096,64520.0,64508.0,0.04647695]
["bitfinex-derivatives","BTCF0:USTF0",1727356839323,1.21096,64520.0,64501.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727356839324,0.155026,64502.0,64501.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727356839616,0.077525,64492.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727356839806,0.13,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727356840119,0.42267931,64486.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727356840323,0.3608,64486.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727356841110,0.438332,64486.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727356841423,0.077533,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727356842915,0.3608,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727356844223,0.077529,64489.0,64487.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727356844522,0.3608,64492.0,64485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727356844716,0.3608,64492.0,64491.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727356844916,0.09893336,64496.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727356845112,0.09893336,64496.0,64485.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727356845314,0.077516,64499.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356845515,0.077516,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727356845719,0.0457,64501.0,64499.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727356846012,0.0457,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727356846211,0.438314,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727356846417,0.439234,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727356847227,0.438314,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727356848123,0.438314,64502.0,64492.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1727356848124,0.077517,64499.0,64497.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727356848419,0.077517,64499.0,64492.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1727356848616,0.005,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727356849615,0.005,64499.0,64492.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1727356849616,0.3628,64502.0,64500.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727356849817,0.3628,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727356850121,0.3608,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727356851824,0.438313,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727356852422,0.440313,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727356852717,0.448313,64502.0,64501.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727356857933,0.548313,64502.0,64501.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727356859824,0.591513,64502.0,64501.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727356860316,0.591513,64502.0,64501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356860516,0.591513,64502.0,64489.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727356860517,0.077522,64498.0,64489.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727356860719,0.3608,64493.0,64492.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727356861236,0.54459532,64493.0,64492.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727356862324,0.483823,64493.0,64492.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727356863330,0.561346,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356863631,0.483823,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356865127,0.483823,64493.0,64492.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727356865519,0.5610384,64493.0,64492.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727356865726,0.483823,64493.0,64492.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727356866334,0.56110554,64493.0,64492.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727356866530,0.50895873,64493.0,64492.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727356866732,0.483823,64493.0,64492.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727356867235,0.561346,64493.0,64492.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727356867835,0.483823,64493.0,64492.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727356868026,0.50587667,64493.0,64492.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727356870430,0.71339967,64493.0,64492.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727356870631,0.71339967,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356870826,0.63587667,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356871239,0.155054,64490.0,64489.0,0.06196512]
["bitfinex-derivatives","BTCF0:USTF0",1727356871439,0.155062,64488.0,64487.0,0.06196512]
["bitfinex-derivatives","BTCF0:USTF0",1727356871643,0.285062,64488.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727356871843,0.207531,64488.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727356872637,0.073531,64487.0,64485.0,0.06196512]
["bitfinex-derivatives","BTCF0:USTF0",1727356872843,0.438332,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727356873229,0.438332,64486.0,64485.0,0.13943634]
["bitfinex-derivatives","BTCF0:USTF0",1727356873437,0.438332,64486.0,64485.0,0.13943489]
["bitfinex-derivatives","BTCF0:USTF0",1727356873842,0.438332,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727356873843,0.432332,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727356874031,0.433332,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727356876844,0.434332,64486.0,64485.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727356878941,0.511864,64486.0,64485.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727356879144,0.077539,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727356879443,0.438339,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727356880332,0.439339,64480.0,64479.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727356880637,0.440339,64480.0,64479.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727356882441,0.483939,64480.0,64479.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727356884349,0.561478,64480.0,64479.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727356884737,0.58290243,64480.0,64479.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727356885146,0.50536343,64480.0,64479.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727356885541,0.58290243,64480.0,64479.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727356885841,0.483939,64480.0,64479.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727356886044,0.483939,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356886045,0.561478,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356886549,0.077556,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727356886747,0.515912,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727356887050,0.515912,64470.0,64461.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727356887051,0.077557,64465.0,64464.0,0.09429571]
["bitfinex-derivatives","BTCF0:USTF0",1727356887240,0.207557,64465.0,64464.0,0.09429571]
["bitfinex-derivatives","BTCF0:USTF0",1727356887438,0.207557,64465.0,64464.0,0.01673771]
["bitfinex-derivatives","BTCF0:USTF0",1727356887950,0.19185427,64465.0,64464.0,0.09429571]
["bitfinex-derivatives","BTCF0:USTF0",1727356888143,0.06185427,64469.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727356888452,0.001,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727356888641,0.001,64470.0,64469.0,0.438352]
["bitfinex-derivatives","BTCF0:USTF0",1727356888844,0.001,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727356889853,0.2,64471.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727356890560,0.27755,64471.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727356891052,0.27855,64471.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727356892448,0.201,64471.0,64466.0,0.06184635]
["bitfinex-derivatives","BTCF0:USTF0",1727356892754,0.077556,64466.0,64465.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727356893053,0.438356,64466.0,64465.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727356894650,0.440356,64466.0,64465.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727356894858,0.486756,64466.0,64465.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727356895157,0.077557,64465.0,64464.0,0.01673771]
["bitfinex-derivatives","BTCF0:USTF0",1727356895353,0.120057,64465.0,64464.0,0.01673771]
["bitfinex-derivatives","BTCF0:USTF0",1727356896149,0.120057,64465.0,64464.0,0.09429571]
["bitfinex-derivatives","BTCF0:USTF0",1727356896949,0.121057,64465.0,64464.0,0.09429571]
["bitfinex-derivatives","BTCF0:USTF0",1727356897150,0.199614,64465.0,64464.0,0.01673771]
["bitfinex-derivatives","BTCF0:USTF0",1727356899251,0.077564,64459.0,64456.0,0.06184635]
["bitfinex-derivatives","BTCF0:USTF0",1727356899449,0.077568,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727356900862,0.078568,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727356901358,0.079568,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727356903452,0.079568,64457.0,64456.0,0.232704]
["bitfinex-derivatives","BTCF0:USTF0",1727356903453,0.002,64457.0,64456.0,0.232704]
["bitfinex-derivatives","BTCF0:USTF0",1727356903656,0.002,64457.0,64456.0,0.310272]
["bitfinex-derivatives","BTCF0:USTF0",1727356903854,0.0036,64466.0,64465.0,0.155114]
["bitfinex-derivatives","BTCF0:USTF0",1727356904055,0.06185427,64472.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727356904261,0.42265427,64473.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727356904651,0.42265427,64473.0,64466.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1727356904849,0.50020227,64473.0,64466.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1727356905057,0.72216529,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727356905258,0.66031102,64473.0,64466.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1727356905578,0.66031102,64473.0,64458.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727356905579,0.077566,64459.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727356905755,0.638366,64459.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727356906271,0.5608,64459.0,64449.0,0.36312742]
["bitfinex-derivatives","BTCF0:USTF0",1727356906452,0.5608,64459.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727356906764,0.2,64455.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727356907457,0.199,64455.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727356907760,0.199,64455.0,64454.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727356908161,0.276569,64455.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727356908362,0.278569,64455.0,64454.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727356910559,0.079569,64455.0,64454.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727356910770,0.002,64455.0,64454.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727356911361,0.002,64455.0,64454.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1727356911567,0.002,64455.0,64454.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1727356912060,0.002,64455.0,64454.0,1.30015]
["bitfinex-derivatives","BTCF0:USTF0",1727356912271,0.002,64455.0,64454.0,1.34665]
["bitfinex-derivatives","BTCF0:USTF0",1727356912468,0.002,64455.0,64454.0,1.40846266]
["bitfinex-derivatives","BTCF0:USTF0",1727356912659,0.002,64455.0,64454.0,1.34665]
["bitfinex-derivatives","BTCF0:USTF0",1727356912859,0.002,64455.0,64454.0,1.40846266]
["bitfinex-derivatives","BTCF0:USTF0",1727356913256,0.002,64455.0,64454.0,1.34665]
["bitfinex-derivatives","BTCF0:USTF0",1727356914356,0.002,64455.0,64454.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1727356914566,0.002,64455.0,64454.0,0.28121]
["bitfinex-derivatives","BTCF0:USTF0",1727356914763,0.002,64455.0,64454.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1727356915068,0.002,64455.0,64454.0,1.50856382]
["bitfinex-derivatives","BTCF0:USTF0",1727356918257,0.002,64455.0,64454.0,0.90856382]
["bitfinex-derivatives","BTCF0:USTF0",1727356918654,0.002,64455.0,64454.0,0.44312382]
["bitfinex-derivatives","BTCF0:USTF0",1727356918866,0.002,64455.0,64454.0,0.90856382]
["bitfinex-derivatives","BTCF0:USTF0",1727356919062,0.002,64455.0,64454.0,0.44312382]
["bitfinex-derivatives","BTCF0:USTF0",1727356919372,0.002,64455.0,64454.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1727356919666,0.002,64455.0,64454.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727356919859,0.0271469,64455.0,64454.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727356920475,0.1047159,64455.0,64454.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727356920860,0.10471812,64455.0,64454.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727356921368,0.18228712,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727356921681,0.077575,64450.0,64449.0,0.44162342]
["bitfinex-derivatives","BTCF0:USTF0",1727356921859,0.46352412,64450.0,64449.0,0.07990342]
["bitfinex-derivatives","BTCF0:USTF0",1727356922060,0.5114953,64450.0,64449.0,0.07990342]
["bitfinex-derivatives","BTCF0:USTF0",1727356922256,0.46352412,64450.0,64449.0,0.07990342]
["bitfinex-derivatives","BTCF0:USTF0",1727356923873,0.51251087,64450.0,64449.0,0.07990342]
["bitfinex-derivatives","BTCF0:USTF0",1727356924168,0.51251087,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727356924468,0.51351087,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727356925871,0.077582,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727356926059,0.30273112,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727356926374,0.10273112,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727356926877,0.077582,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727356927074,0.078582,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727356927573,0.079582,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727356929580,0.079582,64447.0,64446.0,0.13948227]
["bitfinex-derivatives","BTCF0:USTF0",1727356931484,0.079582,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727356931772,0.002,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727356933169,0.079579,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727356935966,0.002,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727356936180,0.002,64447.0,64446.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1727356937382,0.002,64447.0,64446.0,0.54021593]
["bitfinex-derivatives","BTCF0:USTF0",1727356937884,0.002,64447.0,64446.0,0.61779593]
["bitfinex-derivatives","BTCF0:USTF0",1727356938068,0.002,64447.0,64446.0,1.11331593]
["bitfinex-derivatives","BTCF0:USTF0",1727356938273,0.002,64447.0,64446.0,1.88842097]
["bitfinex-derivatives","BTCF0:USTF0",1727356938677,0.0493,64456.0,64446.0,1.88842097]
["bitfinex-derivatives","BTCF0:USTF0",1727356938678,0.0036,64456.0,64455.0,0.155138]
["bitfinex-derivatives","BTCF0:USTF0",1727356938873,0.06180002,64463.0,64455.0,0.66262493]
["bitfinex-derivatives","BTCF0:USTF0",1727356939071,0.15420002,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727356939372,0.0888,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727356940177,0.0918,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727356940671,0.0918,64467.0,64466.0,0.155112]
["bitfinex-derivatives","BTCF0:USTF0",1727356941072,0.1018,64467.0,64466.0,0.155112]
["bitfinex-derivatives","BTCF0:USTF0",1727356941281,0.0036,64475.0,64466.0,0.515912]
["bitfinex-derivatives","BTCF0:USTF0",1727356941583,0.0447,64479.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727356941584,0.0467,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727356943089,0.0507,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727356943882,0.0587,64477.0,64476.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727356944274,0.0577,64477.0,64476.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727356946892,0.0577,64477.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356946893,0.077549,64472.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356947188,0.2,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727356948878,0.22514228,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727356949179,0.30268928,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727356949400,0.30268928,64473.0,64472.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727356949888,0.39513552,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356950086,0.30768933,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356950692,0.74603633,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356951089,0.077558,64465.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356951393,0.10270152,64465.0,64464.0,0.438358]
["bitfinex-derivatives","BTCF0:USTF0",1727356951581,0.077558,64465.0,64464.0,0.438358]
["bitfinex-derivatives","BTCF0:USTF0",1727356952095,0.077558,64465.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356952096,0.077561,64462.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356952393,0.06702225,64461.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727356952592,0.0018,64465.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356952792,0.02514447,64464.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356953317,0.001,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727356953685,0.0458,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727356954197,0.13823577,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727356955290,0.09243577,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727356955592,0.09245516,64468.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727356955794,0.077552,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727356955795,0.17000716,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727356955984,0.077552,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727356956293,0.22209238,64474.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727356956595,0.077548,64473.0,64472.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727356957491,0.22209238,64474.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356957793,0.277551,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356957995,0.076552,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727356959491,0.078552,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727356960486,0.086552,64469.0,64468.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727356962997,0.164104,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356963186,0.164104,64469.0,64468.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727356965400,0.22574285,64469.0,64468.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727356966399,0.164104,64469.0,64468.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727356971089,0.29523749,64469.0,64468.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727356971699,0.29523749,64469.0,64461.0,0.438361]
["bitfinex-derivatives","BTCF0:USTF0",1727356971901,0.10827276,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727356972097,0.15731818,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727356972298,0.18246222,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727356972500,0.07418946,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727356972801,0.077566,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727356973009,0.07757,64454.0,64453.0,0.44161823]
["bitfinex-derivatives","BTCF0:USTF0",1727356973199,0.1818396,64454.0,64453.0,0.07989823]
["bitfinex-derivatives","BTCF0:USTF0",1727356973417,0.14705795,64454.0,64453.0,0.07989823]
["bitfinex-derivatives","BTCF0:USTF0",1727356973606,0.20299562,64454.0,64453.0,0.07989823]
["bitfinex-derivatives","BTCF0:USTF0",1727356974208,0.20299562,64454.0,64453.0,0.36312723]
["bitfinex-derivatives","BTCF0:USTF0",1727356974406,0.20300838,64454.0,64453.0,0.07989923]
["bitfinex-derivatives","BTCF0:USTF0",1727356974813,0.32674868,64454.0,64453.0,0.07989923]
["bitfinex-derivatives","BTCF0:USTF0",1727356975103,0.32674868,64454.0,64453.0,0.00232723]
["bitfinex-derivatives","BTCF0:USTF0",1727356975309,0.20400838,64454.0,64453.0,0.00432723]
["bitfinex-derivatives","BTCF0:USTF0",1727356975698,0.20400838,64454.0,64453.0,0.08189923]
["bitfinex-derivatives","BTCF0:USTF0",1727356975904,0.20500838,64454.0,64453.0,0.08789923]
["bitfinex-derivatives","BTCF0:USTF0",1727356978216,0.25728652,64454.0,64453.0,0.08789923]
["bitfinex-derivatives","BTCF0:USTF0",1727356978598,0.14905795,64454.0,64453.0,0.08789923]
["bitfinex-derivatives","BTCF0:USTF0",1727356979099,0.07557,64454.0,64453.0,0.14978028]
["bitfinex-derivatives","BTCF0:USTF0",1727356979306,0.07557,64454.0,64453.0,0.08789923]
["bitfinex-derivatives","BTCF0:USTF0",1727356982903,0.07557,64454.0,64453.0,0.22735228]
["bitfinex-derivatives","BTCF0:USTF0",1727356982904,0.002,64454.0,64453.0,0.22735228]
["bitfinex-derivatives","BTCF0:USTF0",1727356983107,0.002,64454.0,64453.0,0.60368979]
["bitfinex-derivatives","BTCF0:USTF0",1727356983312,0.002,64454.0,64453.0,0.52627123]
["bitfinex-derivatives","BTCF0:USTF0",1727356983502,0.002,64454.0,64453.0,0.73247535]
["bitfinex-derivatives","BTCF0:USTF0",1727356983706,0.002,64454.0,64453.0,0.70822404]
["bitfinex-derivatives","BTCF0:USTF0",1727356983907,0.002,64454.0,64453.0,0.7855942]
["bitfinex-derivatives","BTCF0:USTF0",1727356985301,0.002,64454.0,64453.0,0.80984619]
["bitfinex-derivatives","BTCF0:USTF0",1727356985506,0.002,64454.0,64453.0,0.81994794]
["bitfinex-derivatives","BTCF0:USTF0",1727356985711,0.0036,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727356985918,0.077556,64467.0,64460.0,0.0618939]
["bitfinex-derivatives","BTCF0:USTF0",1727356986114,0.2,64468.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727356986326,0.2,64468.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727356987814,0.22186469,64468.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727356988707,0.22386469,64468.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727356988909,0.22386469,64468.0,64467.0,0.438355]
["bitfinex-derivatives","BTCF0:USTF0",1727356989217,0.01,64468.0,64467.0,0.81871458]
["bitfinex-derivatives","BTCF0:USTF0",1727356989625,0.01,64468.0,64467.0,0.89608196]
["bitfinex-derivatives","BTCF0:USTF0",1727356989831,0.01,64468.0,64467.0,0.98796329]
["bitfinex-derivatives","BTCF0:USTF0",1727356990123,0.01,64468.0,64467.0,0.81871458]
["bitfinex-derivatives","BTCF0:USTF0",1727356990512,0.01,64468.0,64467.0,0.90931458]
["bitfinex-derivatives","BTCF0:USTF0",1727356990915,0.01,64468.0,64467.0,0.90986649]
["bitfinex-derivatives","BTCF0:USTF0",1727356991115,0.01,64468.0,64467.0,0.83231149]
["bitfinex-derivatives","BTCF0:USTF0",1727356991623,0.01,64468.0,64467.0,0.63231149]
["bitfinex-derivatives","BTCF0:USTF0",1727356991813,0.01,64468.0,64467.0,0.55475649]
["bitfinex-derivatives","BTCF0:USTF0",1727356992118,0.01,64468.0,64467.0,0.43296945]
["bitfinex-derivatives","BTCF0:USTF0",1727356992325,0.087553,64468.0,64467.0,0.43241706]
["bitfinex-derivatives","BTCF0:USTF0",1727356992615,0.087553,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356993812,0.448353,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356994013,0.5784229,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727356994223,0.5784229,64468.0,64467.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1727356994224,0.6559759,64468.0,64467.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1727356995317,0.77969065,64468.0,64467.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1727356996119,0.6559759,64468.0,64467.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1727356996429,0.65573936,64468.0,64467.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1727356998331,0.70775205,64468.0,64467.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1727356998516,0.70775579,64468.0,64467.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1727356998918,0.155134,64457.0,64456.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727356999223,0.07757,64454.0,64453.0,0.00232723]
["bitfinex-derivatives","BTCF0:USTF0",1727356999448,0.2035831,64454.0,64453.0,0.00232723]
["bitfinex-derivatives","BTCF0:USTF0",1727356999636,0.58952865,64454.0,64453.0,0.00232723]
["bitfinex-derivatives","BTCF0:USTF0",1727356999820,0.66709865,64454.0,64453.0,0.00232723]
["bitfinex-derivatives","BTCF0:USTF0",1727357000017,0.66409865,64454.0,64453.0,0.00232723]
["bitfinex-derivatives","BTCF0:USTF0",1727357000518,0.66509865,64454.0,64453.0,0.00532723]
["bitfinex-derivatives","BTCF0:USTF0",1727357001220,0.59151,64454.0,64453.0,0.00532723]
["bitfinex-derivatives","BTCF0:USTF0",1727357002416,0.59251,64454.0,64453.0,0.01132723]
["bitfinex-derivatives","BTCF0:USTF0",1727357003017,0.59151,64454.0,64453.0,0.00532723]
["bitfinex-derivatives","BTCF0:USTF0",1727357003216,0.59151,64454.0,64453.0,0.00732723]
["bitfinex-derivatives","BTCF0:USTF0",1727357003428,0.95231,64454.0,64453.0,0.00732723]
["bitfinex-derivatives","BTCF0:USTF0",1727357004030,0.95231,64454.0,64453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727357004424,1.01411103,64454.0,64453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727357005324,1.01410632,64454.0,64453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727357007524,0.95231,64454.0,64453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727357007927,0.97455965,64454.0,64453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727357008132,1.88485965,64454.0,64442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357008340,1.88485965,64454.0,64438.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727357008341,0.077588,64439.0,64438.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727357008537,0.155176,64439.0,64438.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727357009033,0.077588,64439.0,64438.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1727357009336,0.064588,64439.0,64438.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1727357009835,0.065588,64439.0,64438.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1727357010333,0.065588,64439.0,64438.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1727357010334,0.066588,64439.0,64438.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1727357010928,0.066588,64439.0,64438.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727357011129,0.144176,64439.0,64438.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727357012030,0.066588,64439.0,64438.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727357012535,0.144176,64439.0,64438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357012837,0.077593,64435.0,64434.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727357013339,0.077593,64435.0,64434.0,0.122994]
["bitfinex-derivatives","BTCF0:USTF0",1727357014132,0.077593,64435.0,64434.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727357015024,0.078593,64435.0,64434.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727357015535,0.079593,64435.0,64434.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727357017035,0.079593,64435.0,64434.0,0.122994]
["bitfinex-derivatives","BTCF0:USTF0",1727357017435,0.077596,64433.0,64430.0,0.13666748]
["bitfinex-derivatives","BTCF0:USTF0",1727357017735,0.277596,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727357018840,0.278596,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727357019438,0.279596,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727357021029,0.279596,64433.0,64432.0,0.12396448]
["bitfinex-derivatives","BTCF0:USTF0",1727357021229,0.279596,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727357021543,0.279596,64433.0,64432.0,0.12396448]
["bitfinex-derivatives","BTCF0:USTF0",1727357022634,0.279596,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727357026648,0.002,64433.0,64432.0,0.698391]
["bitfinex-derivatives","BTCF0:USTF0",1727357026944,0.002,64433.0,64432.0,1.298391]
["bitfinex-derivatives","BTCF0:USTF0",1727357027350,0.002,64433.0,64432.0,0.708391]
["bitfinex-derivatives","BTCF0:USTF0",1727357027943,0.0036,64439.0,64438.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1727357028139,0.2,64444.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727357028337,0.2,64444.0,64443.0,0.12401749]
["bitfinex-derivatives","BTCF0:USTF0",1727357028541,0.2,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727357029338,0.28314976,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727357029545,0.28414976,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727357030647,0.28434922,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727357030834,0.22235344,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727357031348,0.30093544,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727357031546,0.077588,64441.0,64440.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727357031848,0.277588,64441.0,64440.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727357032742,0.277588,64441.0,64440.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727357032743,0.278588,64441.0,64440.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727357036947,0.356176,64441.0,64440.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727357037151,0.356176,64441.0,64440.0,0.14360358]
["bitfinex-derivatives","BTCF0:USTF0",1727357037346,0.356176,64441.0,64440.0,0.06601791]
["bitfinex-derivatives","BTCF0:USTF0",1727357037647,0.278588,64441.0,64440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357037848,0.356174,64441.0,64440.0,0.06602111]
["bitfinex-derivatives","BTCF0:USTF0",1727357038240,0.4181708,64441.0,64440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357038445,0.3405828,64441.0,64440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357038750,0.4181688,64441.0,64440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357039246,0.3813285,64441.0,64440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357039451,0.077599,64431.0,64430.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727357039651,0.6635555,64431.0,64430.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727357039856,0.75658831,64431.0,64430.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727357040056,0.6635555,64431.0,64430.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727357040752,0.6645555,64431.0,64430.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727357040941,0.7421555,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357041255,0.7431555,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357044356,0.0271565,64431.0,64430.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727357044656,0.22715821,64431.0,64430.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727357044852,0.27948737,64431.0,64430.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727357045052,0.2271583,64431.0,64430.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727357045254,0.3047563,64431.0,64430.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727357046248,0.279598,64431.0,64430.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727357046857,0.279598,64431.0,64430.0,0.10286165]
["bitfinex-derivatives","BTCF0:USTF0",1727357047556,0.279598,64431.0,64430.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727357047858,0.279598,64431.0,64430.0,0.10286168]
["bitfinex-derivatives","BTCF0:USTF0",1727357048557,0.10117631,64431.0,64430.0,0.10286168]
["bitfinex-derivatives","BTCF0:USTF0",1727357048762,0.23117631,64431.0,64430.0,0.10286168]
["bitfinex-derivatives","BTCF0:USTF0",1727357049064,0.23117631,64431.0,64430.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727357052356,0.23117631,64431.0,64430.0,0.18022835]
["bitfinex-derivatives","BTCF0:USTF0",1727357052566,0.209598,64431.0,64430.0,0.10286097]
["bitfinex-derivatives","BTCF0:USTF0",1727357052863,0.209598,64431.0,64430.0,0.10286121]
["bitfinex-derivatives","BTCF0:USTF0",1727357053166,0.132,64431.0,64430.0,0.18022859]
["bitfinex-derivatives","BTCF0:USTF0",1727357053365,0.132,64431.0,64430.0,0.19640462]
["bitfinex-derivatives","BTCF0:USTF0",1727357053665,0.209598,64431.0,64430.0,0.19640462]
["bitfinex-derivatives","BTCF0:USTF0",1727357053866,0.209598,64431.0,64430.0,0.27386018]
["bitfinex-derivatives","BTCF0:USTF0",1727357054259,0.209598,64431.0,64430.0,0.10286121]
["bitfinex-derivatives","BTCF0:USTF0",1727357054457,0.209598,64431.0,64430.0,0.18031941]
["bitfinex-derivatives","BTCF0:USTF0",1727357055158,0.209598,64431.0,64430.0,0.27381045]
["bitfinex-derivatives","BTCF0:USTF0",1727357055762,0.132,64431.0,64430.0,0.19635056]
["bitfinex-derivatives","BTCF0:USTF0",1727357056062,0.08119,64438.0,64430.0,0.19635056]
["bitfinex-derivatives","BTCF0:USTF0",1727357056063,0.0036,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727357056260,0.13,64443.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727357056463,0.13,64443.0,64439.0,0.07035848]
["bitfinex-derivatives","BTCF0:USTF0",1727357056658,0.13,64440.0,64439.0,0.123688]
["bitfinex-derivatives","BTCF0:USTF0",1727357056866,0.13,64440.0,64439.0,0.14794647]
["bitfinex-derivatives","BTCF0:USTF0",1727357057468,0.207587,64440.0,64439.0,0.123688]
["bitfinex-derivatives","BTCF0:USTF0",1727357058073,0.211587,64440.0,64439.0,0.123688]
["bitfinex-derivatives","BTCF0:USTF0",1727357058381,0.211587,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727357058765,0.077593,64435.0,64434.0,0.07744651]
["bitfinex-derivatives","BTCF0:USTF0",1727357058963,0.077594,64434.0,64433.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727357059175,0.207594,64434.0,64433.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727357059964,0.206594,64434.0,64433.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727357060477,0.206594,64434.0,64433.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727357060977,0.567394,64434.0,64433.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727357061273,0.59255153,64434.0,64433.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727357062275,0.59255153,64434.0,64433.0,0.10385622]
["bitfinex-derivatives","BTCF0:USTF0",1727357062276,0.23175153,64434.0,64433.0,0.10385622]
["bitfinex-derivatives","BTCF0:USTF0",1727357062879,0.32466987,64434.0,64433.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727357063065,0.32467104,64434.0,64433.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727357063265,0.23175153,64434.0,64433.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727357063461,0.077605,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357063668,0.207605,64425.0,64424.0,0.38506356]
["bitfinex-derivatives","BTCF0:USTF0",1727357063870,0.2327638,64425.0,64424.0,0.38506356]
["bitfinex-derivatives","BTCF0:USTF0",1727357064970,0.2337638,64425.0,64424.0,0.38506356]
["bitfinex-derivatives","BTCF0:USTF0",1727357065666,0.32768185,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357066296,0.32766974,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357066472,0.32766974,64425.0,64424.0,0.438406]
["bitfinex-derivatives","BTCF0:USTF0",1727357067276,0.2347638,64425.0,64424.0,0.438406]
["bitfinex-derivatives","BTCF0:USTF0",1727357067667,0.1047638,64425.0,64424.0,0.46267011]
["bitfinex-derivatives","BTCF0:USTF0",1727357067979,0.0036,64432.0,64424.0,0.46267011]
["bitfinex-derivatives","BTCF0:USTF0",1727357067980,0.08103349,64436.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727357068169,0.07743349,64437.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727357068369,0.07743349,64439.0,64436.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727357068574,0.07743349,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727357069065,0.22290594,64443.0,64436.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1727357069266,0.13,64443.0,64442.0,0.07744651]
["bitfinex-derivatives","BTCF0:USTF0",1727357069475,0.13,64443.0,64442.0,0.24804873]
["bitfinex-derivatives","BTCF0:USTF0",1727357069875,0.077587,64441.0,64437.0,0.09286177]
["bitfinex-derivatives","BTCF0:USTF0",1727357070080,0.077587,64441.0,64436.0,0.45366177]
["bitfinex-derivatives","BTCF0:USTF0",1727357070081,0.13,64439.0,64436.0,0.45366177]
["bitfinex-derivatives","BTCF0:USTF0",1727357070270,0.077587,64441.0,64438.0,0.09321022]
["bitfinex-derivatives","BTCF0:USTF0",1727357070464,0.077591,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357070665,0.077592,64436.0,64432.0,0.09286177]
["bitfinex-derivatives","BTCF0:USTF0",1727357070868,0.077592,64436.0,64433.0,0.11707768]
["bitfinex-derivatives","BTCF0:USTF0",1727357071067,0.2,64434.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727357071274,0.2,64434.0,64432.0,0.11717767]
["bitfinex-derivatives","BTCF0:USTF0",1727357071479,0.2,64434.0,64433.0,0.02426116]
["bitfinex-derivatives","BTCF0:USTF0",1727357072066,0.277594,64434.0,64433.0,0.02426116]
["bitfinex-derivatives","BTCF0:USTF0",1727357072272,0.077597,64433.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727357072475,0.077597,64433.0,64430.0,0.11714492]
["bitfinex-derivatives","BTCF0:USTF0",1727357072680,0.077597,64433.0,64431.0,0.02426164]
["bitfinex-derivatives","BTCF0:USTF0",1727357072974,0.077597,64433.0,64432.0,0.02426164]
["bitfinex-derivatives","BTCF0:USTF0",1727357073570,0.077597,64432.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727357073877,0.077598,64431.0,64430.0,0.09294794]
["bitfinex-derivatives","BTCF0:USTF0",1727357075074,0.077598,64431.0,64430.0,0.1172101]
["bitfinex-derivatives","BTCF0:USTF0",1727357075379,0.077598,64431.0,64430.0,0.02426216]
["bitfinex-derivatives","BTCF0:USTF0",1727357075965,0.078598,64431.0,64430.0,0.02426216]
["bitfinex-derivatives","BTCF0:USTF0",1727357076169,0.002,64431.0,64424.0,0.45366177]
["bitfinex-derivatives","BTCF0:USTF0",1727357076483,0.2,64428.0,64425.0,0.02426295]
["bitfinex-derivatives","BTCF0:USTF0",1727357076776,0.277603,64428.0,64425.0,0.02426295]
["bitfinex-derivatives","BTCF0:USTF0",1727357076975,0.2,64428.0,64426.0,0.02426295]
["bitfinex-derivatives","BTCF0:USTF0",1727357077176,0.077603,64427.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357077379,0.2,64428.0,64425.0,0.02426351]
["bitfinex-derivatives","BTCF0:USTF0",1727357077380,0.077604,64426.0,64425.0,0.02426351]
["bitfinex-derivatives","BTCF0:USTF0",1727357078487,0.077605,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357078671,0.077605,64425.0,64418.0,0.45458177]
["bitfinex-derivatives","BTCF0:USTF0",1727357078672,0.046,64427.0,64422.0,0.06197709]
["bitfinex-derivatives","BTCF0:USTF0",1727357078873,0.2,64423.0,64422.0,0.06197709]
["bitfinex-derivatives","BTCF0:USTF0",1727357079072,0.277608,64423.0,64422.0,0.06197709]
["bitfinex-derivatives","BTCF0:USTF0",1727357079269,0.077609,64422.0,64421.0,0.06197709]
["bitfinex-derivatives","BTCF0:USTF0",1727357079478,0.077609,64422.0,64420.0,0.06197709]
["bitfinex-derivatives","BTCF0:USTF0",1727357079897,0.07761,64421.0,64420.0,0.06197709]
["bitfinex-derivatives","BTCF0:USTF0",1727357080082,0.155224,64419.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357080276,0.2,64413.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357080579,0.2441,64420.0,64409.0,0.02427163]
["bitfinex-derivatives","BTCF0:USTF0",1727357080780,0.2441,64420.0,64418.0,0.04646902]
["bitfinex-derivatives","BTCF0:USTF0",1727357080781,0.077612,64419.0,64418.0,0.04646902]
["bitfinex-derivatives","BTCF0:USTF0",1727357081287,0.077614,64418.0,64417.0,0.04646902]
["bitfinex-derivatives","BTCF0:USTF0",1727357081582,0.077616,64416.0,64415.0,0.04646902]
["bitfinex-derivatives","BTCF0:USTF0",1727357081774,0.2,64418.0,64409.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727357081987,0.2,64418.0,64417.0,0.04645421]
["bitfinex-derivatives","BTCF0:USTF0",1727357082178,0.2,64418.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727357082377,0.277614,64418.0,64417.0,0.04644205]
["bitfinex-derivatives","BTCF0:USTF0",1727357082888,0.15523,64417.0,64416.0,0.04644287]
["bitfinex-derivatives","BTCF0:USTF0",1727357083075,0.077616,64416.0,64413.0,0.04644287]
["bitfinex-derivatives","BTCF0:USTF0",1727357083275,0.077622,64411.0,64410.0,0.04644287]
["bitfinex-derivatives","BTCF0:USTF0",1727357083481,0.2,64411.0,64408.0,0.04644287]
["bitfinex-derivatives","BTCF0:USTF0",1727357083677,0.077625,64409.0,64407.0,0.04644287]
["bitfinex-derivatives","BTCF0:USTF0",1727357083879,0.681626,64408.0,64407.0,0.04644287]
["bitfinex-derivatives","BTCF0:USTF0",1727357084082,0.759252,64408.0,64407.0,0.04644287]
["bitfinex-derivatives","BTCF0:USTF0",1727357084580,0.759252,64408.0,64396.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727357084581,0.077635,64401.0,64396.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1727357084784,0.2,64400.0,64396.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727357084986,0.077639,64397.0,64396.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727357085494,0.07763,64405.0,64396.0,0.06717384]
["bitfinex-derivatives","BTCF0:USTF0",1727357085676,0.07763,64405.0,64403.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727357085875,0.07763,64405.0,64404.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727357086078,0.3618,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727357086079,0.001,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727357086991,0.077625,64409.0,64407.0,0.12399193]
["bitfinex-derivatives","BTCF0:USTF0",1727357087684,0.001,64408.0,64407.0,0.12399193]
["bitfinex-derivatives","BTCF0:USTF0",1727357088084,0.001,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727357088477,0.077628,64406.0,64405.0,0.04636493]
["bitfinex-derivatives","BTCF0:USTF0",1727357088680,0.077628,64406.0,64404.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727357088681,0.077628,64406.0,64404.0,0.13526028]
["bitfinex-derivatives","BTCF0:USTF0",1727357088992,0.001,64409.0,64405.0,0.29237191]
["bitfinex-derivatives","BTCF0:USTF0",1727357089289,0.001,64409.0,64405.0,0.29237177]
["bitfinex-derivatives","BTCF0:USTF0",1727357089586,0.077628,64406.0,64405.0,0.16838408]
["bitfinex-derivatives","BTCF0:USTF0",1727357089983,0.077628,64406.0,64405.0,0.24601308]
["bitfinex-derivatives","BTCF0:USTF0",1727357090486,0.077628,64406.0,64405.0,0.29235941]
["bitfinex-derivatives","BTCF0:USTF0",1727357090893,0.078628,64406.0,64405.0,0.29235941]
["bitfinex-derivatives","BTCF0:USTF0",1727357091185,0.079628,64406.0,64405.0,0.21472871]
["bitfinex-derivatives","BTCF0:USTF0",1727357091391,0.079628,64406.0,64405.0,0.16838408]
["bitfinex-derivatives","BTCF0:USTF0",1727357091687,0.077629,64405.0,64404.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727357091992,0.077629,64405.0,64404.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727357092891,0.078629,64405.0,64404.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727357093286,0.439429,64405.0,64404.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727357093479,0.439429,64405.0,64404.0,0.1352373]
["bitfinex-derivatives","BTCF0:USTF0",1727357093679,0.157258,64405.0,64404.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727357093992,0.155262,64404.0,64403.0,0.04633905]
["bitfinex-derivatives","BTCF0:USTF0",1727357094293,0.155262,64404.0,64402.0,0.04633905]
["bitfinex-derivatives","BTCF0:USTF0",1727357094294,0.077632,64403.0,64402.0,0.04633905]
["bitfinex-derivatives","BTCF0:USTF0",1727357094792,0.077637,64399.0,64397.0,0.08903905]
["bitfinex-derivatives","BTCF0:USTF0",1727357094981,0.438438,64398.0,64397.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727357096887,0.516076,64398.0,64397.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727357097088,0.516076,64398.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727357097089,0.077641,64395.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727357098293,0.078641,64395.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727357099298,0.077645,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727357099798,0.077645,64392.0,64391.0,0.12398505]
["bitfinex-derivatives","BTCF0:USTF0",1727357099984,0.002,64395.0,64393.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727357100183,0.077645,64392.0,64391.0,0.04633905]
["bitfinex-derivatives","BTCF0:USTF0",1727357100389,0.078645,64392.0,64391.0,0.04633905]
["bitfinex-derivatives","BTCF0:USTF0",1727357100597,0.077646,64391.0,64390.0,0.04866858]
["bitfinex-derivatives","BTCF0:USTF0",1727357100794,0.077646,64391.0,64390.0,0.00232953]
["bitfinex-derivatives","BTCF0:USTF0",1727357100993,0.077647,64390.0,64389.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1727357101198,0.077647,64390.0,64388.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727357101391,0.07765,64388.0,64387.0,0.04633905]
["bitfinex-derivatives","BTCF0:USTF0",1727357101698,0.077649,64389.0,64380.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357101699,0.077649,64389.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727357101895,0.3608,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727357103192,0.438453,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727357103393,0.155312,64383.0,64382.0,0.04633905]
["bitfinex-derivatives","BTCF0:USTF0",1727357105492,0.077656,64383.0,64382.0,0.04633905]
["bitfinex-derivatives","BTCF0:USTF0",1727357107306,0.078656,64383.0,64382.0,0.04633905]
["bitfinex-derivatives","BTCF0:USTF0",1727357107607,0.466,64382.0,64371.0,0.08946177]
["bitfinex-derivatives","BTCF0:USTF0",1727357107836,0.3608,64372.0,64362.0,0.10833873]
["bitfinex-derivatives","BTCF0:USTF0",1727357107993,0.3608,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727357108500,0.5608,64378.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727357108700,0.3608,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357108900,0.3608,64378.0,64377.0,0.155326]
["bitfinex-derivatives","BTCF0:USTF0",1727357109296,0.201,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727357109600,0.2,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727357111697,0.277657,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727357111896,0.2,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727357112104,0.282657,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727357112710,0.077663,64378.0,64376.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727357112916,0.2,64376.0,64369.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727357113406,0.2,64376.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727357113610,0.277665,64376.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727357114006,0.2,64376.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727357114309,0.077662,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357115401,0.078662,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357116511,0.001,64378.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727357116804,0.078662,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357117009,0.42153668,64384.0,64380.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727357117010,0.077659,64381.0,64380.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727357117208,0.57853668,64384.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357117209,0.083663,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357117413,0.644463,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357117805,0.645463,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357118208,0.644463,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357118402,0.077668,64374.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727357118600,0.277668,64374.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727357119811,0.279668,64374.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727357121201,0.280668,64374.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727357121604,0.080668,64374.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727357121800,0.439263,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357122006,0.438463,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357123013,0.444463,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357123399,0.3668,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357123602,0.006,64378.0,64377.0,0.375326]
["bitfinex-derivatives","BTCF0:USTF0",1727357123805,0.077651,64388.0,64387.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727357124002,0.077647,64391.0,64390.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727357124410,0.077643,64394.0,64393.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727357124813,0.07764,64397.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727357125018,0.07764,64397.0,64389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727357125218,0.077635,64401.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727357125508,0.3608,64403.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357125705,0.438433,64403.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727357126214,0.077633,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727357126410,0.077635,64401.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727357126612,0.077635,64401.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727357127510,0.077635,64400.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727357127809,0.077637,64399.0,64396.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727357128015,0.2,64400.0,64396.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727357128313,0.077639,64397.0,64396.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727357129602,0.090639,64397.0,64396.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727357131212,0.461439,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357131413,0.539078,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357132913,0.616717,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357133518,1.082597,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357133713,0.155304,64386.0,64385.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727357133923,0.077652,64386.0,64385.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727357134113,0.155304,64386.0,64385.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727357134421,0.155304,64386.0,64381.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727357134422,0.077657,64382.0,64381.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727357135116,0.155314,64382.0,64381.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727357135311,0.153314,64382.0,64381.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727357135916,0.154314,64382.0,64381.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727357136219,0.155314,64382.0,64381.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727357137420,0.154314,64382.0,64381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727357137631,0.156314,64382.0,64381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727357137816,0.155314,64382.0,64381.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727357138128,0.155314,64382.0,64381.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727357138617,0.155314,64382.0,64381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357139232,0.232971,64382.0,64381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357141136,0.155314,64382.0,64381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357141640,0.077657,64382.0,64381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357142745,0.002,64382.0,64381.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727357143764,0.002,64382.0,64381.0,0.544618]
["bitfinex-derivatives","BTCF0:USTF0",1727357143935,0.002,64382.0,64381.0,1.32130586]
["bitfinex-derivatives","BTCF0:USTF0",1727357144346,0.002,64382.0,64381.0,1.36410586]
["bitfinex-derivatives","BTCF0:USTF0",1727357144539,0.002,64382.0,64381.0,1.42600705]
["bitfinex-derivatives","BTCF0:USTF0",1727357144733,0.002,64382.0,64381.0,1.44176386]
["bitfinex-derivatives","BTCF0:USTF0",1727357144934,0.0036,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727357145252,0.3616,64395.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727357145548,0.3616,64395.0,64389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727357145549,0.277635,64401.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727357145843,0.077636,64400.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727357146033,0.2,64397.0,64393.0,0.06187705]
["bitfinex-derivatives","BTCF0:USTF0",1727357146235,0.2,64397.0,64391.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727357146236,0.2,64397.0,64391.0,0.50132305]
["bitfinex-derivatives","BTCF0:USTF0",1727357146440,0.077641,64396.0,64392.0,0.06187705]
["bitfinex-derivatives","BTCF0:USTF0",1727357146636,0.077641,64396.0,64392.0,0.13952205]
["bitfinex-derivatives","BTCF0:USTF0",1727357147933,0.090641,64396.0,64392.0,0.13952205]
["bitfinex-derivatives","BTCF0:USTF0",1727357148137,0.090641,64396.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727357148449,0.090641,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357148942,0.013,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357149149,0.023,64396.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727357150249,0.026,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357151446,0.027,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357151649,0.05217225,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357153844,0.027,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357154044,0.05217201,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357154542,0.1448275,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357154745,0.05217201,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357154943,0.14482747,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357155147,0.05217201,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357155558,0.05217201,64396.0,64395.0,0.156282]
["bitfinex-derivatives","BTCF0:USTF0",1727357156437,0.027,64396.0,64395.0,0.156282]
["bitfinex-derivatives","BTCF0:USTF0",1727357156639,0.05216974,64396.0,64395.0,0.156282]
["bitfinex-derivatives","BTCF0:USTF0",1727357159653,0.027,64396.0,64395.0,0.156282]
["bitfinex-derivatives","BTCF0:USTF0",1727357160341,0.027,64396.0,64395.0,0.15678663]
["bitfinex-derivatives","BTCF0:USTF0",1727357161744,0.027,64396.0,64395.0,0.62266663]
["bitfinex-derivatives","BTCF0:USTF0",1727357161951,0.027,64396.0,64395.0,0.79492089]
["bitfinex-derivatives","BTCF0:USTF0",1727357162257,0.027,64396.0,64395.0,0.32904089]
["bitfinex-derivatives","BTCF0:USTF0",1727357162547,0.18228,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357163049,0.26788,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357167358,0.70632,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357167949,0.62868,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357168757,0.19024,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357169657,0.1126,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357170053,0.07,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357170268,0.027,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727357170952,0.00084,64400.0,64395.0,1.2464363]
["bitfinex-derivatives","BTCF0:USTF0",1727357171256,0.0036,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727357171457,0.0036,64410.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727357171660,0.0036,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727357171857,0.0036,64413.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357171858,0.66412766,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727357172057,0.6449,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727357172459,0.6449,64414.0,64406.0,0.42275505]
["bitfinex-derivatives","BTCF0:USTF0",1727357172758,0.2,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727357174766,0.27483922,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727357175058,0.225168,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727357175659,0.025168,64408.0,64407.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727357175963,0.1082644,64412.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357176261,0.1082644,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727357176449,0.15813462,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727357176651,0.18330059,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727357177363,0.07503619,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727357177756,0.18330059,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727357178352,0.07503619,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727357178553,0.18315351,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727357178854,0.1831668,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727357179257,0.08603619,64413.0,64412.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727357179455,0.1941668,64413.0,64412.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727357179656,0.2021668,64413.0,64412.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727357180057,0.17165619,64413.0,64412.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727357181356,0.14649018,64413.0,64412.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727357181558,0.09662,64413.0,64412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357182460,0.17424,64413.0,64412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357182962,0.25143574,64413.0,64412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357183967,0.17424,64413.0,64412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357184756,0.19940814,64413.0,64412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357186463,0.19940829,64413.0,64412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357188660,0.43009746,64413.0,64412.0,0.00075113]
["bitfinex-derivatives","BTCF0:USTF0",1727357189361,0.30636686,64413.0,64412.0,0.00075113]
["bitfinex-derivatives","BTCF0:USTF0",1727357190370,0.38398686,64413.0,64412.0,0.00075113]
["bitfinex-derivatives","BTCF0:USTF0",1727357191354,0.38394708,64413.0,64412.0,0.00075113]
["bitfinex-derivatives","BTCF0:USTF0",1727357194364,0.50748583,64413.0,64412.0,0.00075113]
["bitfinex-derivatives","BTCF0:USTF0",1727357194764,0.38394708,64413.0,64412.0,0.00075113]
["bitfinex-derivatives","BTCF0:USTF0",1727357196754,0.27702827,64413.0,64412.0,0.00075113]
["bitfinex-derivatives","BTCF0:USTF0",1727357197860,0.36973596,64413.0,64412.0,0.00075113]
["bitfinex-derivatives","BTCF0:USTF0",1727357198259,0.27702827,64413.0,64412.0,0.00075113]
["bitfinex-derivatives","BTCF0:USTF0",1727357198568,0.232899,64402.0,64401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357198773,0.232899,64402.0,64385.0,0.00232973]
["bitfinex-derivatives","BTCF0:USTF0",1727357198774,0.077647,64390.0,64389.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727357199067,0.077647,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727357199478,0.13947912,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727357200068,0.14847912,64390.0,64389.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727357200268,0.086647,64390.0,64389.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727357201476,0.092647,64390.0,64389.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727357202870,0.092647,64390.0,64389.0,1.31289004]
["bitfinex-derivatives","BTCF0:USTF0",1727357203173,0.015,64390.0,64389.0,1.31289004]
["bitfinex-derivatives","BTCF0:USTF0",1727357204365,0.015,64390.0,64389.0,0.71289004]
["bitfinex-derivatives","BTCF0:USTF0",1727357204669,0.0036,64397.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727357204670,0.07729015,64395.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727357204967,0.07729015,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727357205363,0.07729015,64397.0,64396.0,0.25397818]
["bitfinex-derivatives","BTCF0:USTF0",1727357205670,0.07729015,64397.0,64396.0,0.36397818]
["bitfinex-derivatives","BTCF0:USTF0",1727357206170,0.08929015,64397.0,64396.0,0.36497818]
["bitfinex-derivatives","BTCF0:USTF0",1727357206571,0.08929015,64397.0,64396.0,0.44261818]
["bitfinex-derivatives","BTCF0:USTF0",1727357206767,0.08929015,64397.0,64396.0,0.46689157]
["bitfinex-derivatives","BTCF0:USTF0",1727357207165,0.012,64397.0,64396.0,0.46689157]
["bitfinex-derivatives","BTCF0:USTF0",1727357207381,0.08929015,64397.0,64396.0,0.93277157]
["bitfinex-derivatives","BTCF0:USTF0",1727357207568,0.012,64397.0,64396.0,1.61041157]
["bitfinex-derivatives","BTCF0:USTF0",1727357207873,0.07380011,64397.0,64396.0,1.61041157]
["bitfinex-derivatives","BTCF0:USTF0",1727357208084,0.07380011,64397.0,64396.0,1.61141157]
["bitfinex-derivatives","BTCF0:USTF0",1727357208666,0.012,64397.0,64396.0,1.61141157]
["bitfinex-derivatives","BTCF0:USTF0",1727357209971,0.012,64397.0,64396.0,1.61141004]
["bitfinex-derivatives","BTCF0:USTF0",1727357211064,0.07381089,64397.0,64396.0,1.61141004]
["bitfinex-derivatives","BTCF0:USTF0",1727357211373,0.07381054,64397.0,64396.0,1.61141004]
["bitfinex-derivatives","BTCF0:USTF0",1727357211772,0.012,64397.0,64396.0,1.68905604]
["bitfinex-derivatives","BTCF0:USTF0",1727357212170,0.0036,64404.0,64403.0,0.155278]
["bitfinex-derivatives","BTCF0:USTF0",1727357212376,0.06180906,64407.0,64406.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727357212767,0.06180906,64408.0,64407.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727357212974,0.06180906,64408.0,64407.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1727357213178,0.06180906,64409.0,64408.0,0.155266]
["bitfinex-derivatives","BTCF0:USTF0",1727357213479,0.0446,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357214380,0.07729015,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727357214576,0.02516632,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727357215170,0.3608,64415.0,64410.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727357215481,0.3608,64415.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727357215977,0.21397545,64419.0,64414.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727357215978,0.0436,64419.0,64414.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727357216185,0.0036,64423.0,64418.0,0.277621]
["bitfinex-derivatives","BTCF0:USTF0",1727357216186,0.0772518,64421.0,64418.0,0.277621]
["bitfinex-derivatives","BTCF0:USTF0",1727357216370,0.0772518,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727357216677,0.0772518,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727357216871,0.0772518,64424.0,64423.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727357217265,0.0772518,64426.0,64423.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727357217470,0.3608,64427.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357217471,0.13903525,64427.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357217674,0.13903525,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727357217976,0.0449,64428.0,64427.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727357218171,0.0423,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727357218579,0.10404285,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727357219286,0.0036,64435.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727357219287,0.06174285,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727357219481,0.1221518,64436.0,64428.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727357219482,0.06171189,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727357219678,0.06171189,64433.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727357219873,0.06171189,64434.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727357220277,0.0449,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727357220580,0.10660031,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727357220785,0.1065998,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727357220973,0.0449,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727357221868,0.06169825,64438.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727357221869,0.06169825,64438.0,64435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727357222076,0.0036,64443.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357222390,0.0036,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727357222687,0.118287,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727357222983,0.0407,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727357223768,0.05833554,64447.0,64446.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727357223986,0.04,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727357224184,0.0407,64452.0,64451.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727357225174,0.077584,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727357225385,0.2407,64452.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357225582,0.277587,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357225778,0.277587,64447.0,64446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357226282,0.277587,64447.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357226491,0.277587,64447.0,64446.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727357227188,0.280587,64447.0,64446.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727357228178,0.280587,64447.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357228382,0.077594,64442.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357228577,0.2,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727357228786,0.2815,64441.0,64432.0,0.00232802]
["bitfinex-derivatives","BTCF0:USTF0",1727357228984,0.2,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727357229593,0.2,64437.0,64436.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727357229989,0.27562792,64437.0,64436.0,0.00096386]
["bitfinex-derivatives","BTCF0:USTF0",1727357230184,0.27562792,64437.0,64436.0,0.07856386]
["bitfinex-derivatives","BTCF0:USTF0",1727357230385,0.35322692,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727357230584,0.35322692,64437.0,64436.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727357230585,0.35722692,64437.0,64436.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727357230780,0.82278692,64437.0,64436.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727357230987,1.00776814,64437.0,64436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357231191,0.0776,64436.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357231386,0.2,64430.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357231588,0.07562792,64429.0,64422.0,0.438417]
["bitfinex-derivatives","BTCF0:USTF0",1727357231787,0.07467646,64428.0,64427.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727357231992,0.09151707,64428.0,64427.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727357232290,0.11667646,64428.0,64427.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727357232592,0.28161598,64428.0,64427.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727357232983,0.22413685,64428.0,64427.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727357233193,0.11667646,64428.0,64427.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727357233384,0.06715939,64428.0,64427.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727357233785,0.0835,64428.0,64427.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727357234088,0.0895,64428.0,64427.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727357235087,0.006,64428.0,64427.0,0.357222]
["bitfinex-derivatives","BTCF0:USTF0",1727357235287,0.006,64428.0,64427.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727357235588,0.006,64428.0,64427.0,0.157222]
["bitfinex-derivatives","BTCF0:USTF0",1727357235891,0.006,64428.0,64427.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727357236124,0.006,64428.0,64427.0,0.157222]
["bitfinex-derivatives","BTCF0:USTF0",1727357236398,0.006,64428.0,64427.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727357237095,0.006,64428.0,64427.0,0.157222]
["bitfinex-derivatives","BTCF0:USTF0",1727357237285,0.006,64428.0,64427.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727357237587,0.006,64428.0,64427.0,0.157222]
["bitfinex-derivatives","BTCF0:USTF0",1727357237983,0.006,64428.0,64427.0,0.234833]
["bitfinex-derivatives","BTCF0:USTF0",1727357239396,0.006,64428.0,64427.0,0.46845603]
["bitfinex-derivatives","BTCF0:USTF0",1727357239597,0.0036,64433.0,64432.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1727357239895,0.3608,64439.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727357240092,0.3608,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727357241795,0.38595559,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727357242295,0.46355159,64439.0,64438.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727357242497,0.46355159,64439.0,64438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357242498,0.54114759,64439.0,64438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357242687,1.69884098,64439.0,64438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357242903,0.077603,64433.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357243200,0.58595559,64433.0,64420.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357243407,0.2,64424.0,64423.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727357243702,0.22515559,64424.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727357244004,0.3608,64425.0,64411.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727357244005,0.2,64420.0,64411.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727357244188,0.02515559,64423.0,64404.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727357244189,0.5608,64415.0,64409.0,0.44076082]
["bitfinex-derivatives","BTCF0:USTF0",1727357244394,0.2,64410.0,64409.0,0.44076082]
["bitfinex-derivatives","BTCF0:USTF0",1727357244594,0.22515559,64410.0,64409.0,0.00232882]
["bitfinex-derivatives","BTCF0:USTF0",1727357244790,0.077634,64408.0,64400.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357245095,1.33970123,64410.0,64396.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1727357245096,0.07697527,64403.0,64396.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1727357245406,0.06157808,64399.0,64398.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727357247093,0.06157808,64399.0,64398.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727357247688,0.06257808,64399.0,64398.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727357248006,0.06457808,64399.0,64398.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727357250703,0.003,64399.0,64398.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727357252997,0.003,64399.0,64398.0,0.48472481]
["bitfinex-derivatives","BTCF0:USTF0",1727357254510,0.003,64399.0,64398.0,0.516092]
["bitfinex-derivatives","BTCF0:USTF0",1727357254900,0.0036,64407.0,64406.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727357255109,0.3608,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727357257500,0.3608,64409.0,64408.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727357258102,0.3608,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727357258302,0.3608,64409.0,64408.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727357258712,0.3628,64409.0,64408.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727357260612,0.3648,64409.0,64408.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727357261113,0.3608,64409.0,64408.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727357261411,0.442432,64409.0,64408.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727357262106,0.3648,64409.0,64408.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727357264617,0.3648,64409.0,64408.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727357264911,0.3648,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727357267116,0.3608,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727357267419,0.3648,64409.0,64408.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727357268918,0.3648,64409.0,64408.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727357269710,0.3648,64409.0,64398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727357269711,1.43056,64409.0,64398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727357269915,0.638444,64399.0,64393.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727357270113,0.2,64394.0,64393.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727357270514,0.0036,64403.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727357270719,0.0036,64403.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727357270720,0.0418,64408.0,64407.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727357270917,0.0418,64408.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727357270918,0.00488,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727357271517,0.06157808,64414.0,64408.0,0.24627873]
["bitfinex-derivatives","BTCF0:USTF0",1727357271718,0.0036,64420.0,64413.0,0.40707873]
["bitfinex-derivatives","BTCF0:USTF0",1727357272019,0.0439,64421.0,64419.0,0.04643649]
["bitfinex-derivatives","BTCF0:USTF0",1727357272213,0.121519,64421.0,64418.0,0.04643649]
["bitfinex-derivatives","BTCF0:USTF0",1727357272414,0.2,64419.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727357272721,0.077619,64420.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727357273020,0.2,64418.0,64417.0,0.13961936]
["bitfinex-derivatives","BTCF0:USTF0",1727357273418,0.2,64418.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727357273620,0.3608,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727357273835,0.06157808,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727357274119,0.3608,64433.0,64426.0,0.53751925]
["bitfinex-derivatives","BTCF0:USTF0",1727357274319,0.06157808,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727357275409,0.06157808,64439.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727357275918,0.06157808,64439.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727357276110,0.06157808,64439.0,64438.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727357277316,0.06157808,64439.0,64436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357277725,0.07457808,64439.0,64438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357278426,0.07457808,64439.0,64438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357278615,0.07457808,64439.0,64438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357278925,0.013,64439.0,64438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357280225,0.2,64441.0,64438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357280427,0.007,64439.0,64438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357280724,0.08221604,64439.0,64438.0,0.00136456]
["bitfinex-derivatives","BTCF0:USTF0",1727357281317,0.07521604,64439.0,64438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357281512,0.05005998,64439.0,64438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357281934,0.05005998,64439.0,64438.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727357282121,0.05005998,64439.0,64438.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727357282422,0.284595,64441.0,64439.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727357282833,0.007,64441.0,64440.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727357283016,0.007,64441.0,64440.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1727357283017,0.03215562,64441.0,64440.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1727357283215,0.081182,64452.0,64440.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1727357283216,0.09194798,64443.0,64440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727357283427,0.36953998,64443.0,64441.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727357283623,0.36953998,64443.0,64440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727357283624,0.29194798,64443.0,64440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727357283821,0.07661715,64441.0,64440.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1727357284019,0.29194798,64443.0,64441.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727357284215,0.29194798,64443.0,64440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357284216,0.007,64441.0,64440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357284421,0.0776,64437.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727357284617,0.2776,64437.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727357284930,0.09194798,64440.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727357284931,0.07656493,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727357285721,0.07656493,64436.0,64435.0,0.439401]
["bitfinex-derivatives","BTCF0:USTF0",1727357285923,0.07756493,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727357286242,0.07758099,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727357286428,0.001,64437.0,64436.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727357286626,0.06227924,64437.0,64436.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1727357287023,0.001,64437.0,64436.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1727357287223,0.001,64437.0,64436.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1727357287526,0.3608,64444.0,64443.0,0.155182]
["bitfinex-derivatives","BTCF0:USTF0",1727357288232,0.3644,64456.0,64453.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727357288536,0.438377,64456.0,64443.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727357288832,0.2,64451.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727357289033,0.277582,64451.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727357289231,0.277582,64451.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727357289635,0.277582,64451.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357289636,0.077583,64450.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357289829,0.438377,64456.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357289830,0.07959,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357290819,0.07959,64444.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357291019,0.07959,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357291331,0.07759,64444.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357292931,0.07959,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357294734,0.09722367,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357295041,0.09722367,64444.0,64423.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727357295042,0.077599,64437.0,64423.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727357295227,0.2,64424.0,64423.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727357296031,0.2,64424.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357296237,0.077618,64422.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357296433,0.2,64420.0,64419.0,0.23159169]
["bitfinex-derivatives","BTCF0:USTF0",1727357296737,0.077622,64418.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727357296936,0.2,64415.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727357297936,0.06131538,64417.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357298135,0.06131538,64421.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727357298338,0.06131538,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727357298730,0.06138314,64425.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357299038,0.002,64417.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727357299230,0.002,64417.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357299231,0.002,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727357300629,0.06338314,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727357300836,0.06138314,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727357301032,0.2,64421.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357301033,0.2,64421.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727357301344,0.07666144,64420.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727357301638,0.2,64421.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727357301639,0.07666144,64419.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727357302146,0.006,64417.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357302436,0.206,64417.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357302630,0.2,64417.0,64416.0,0.04638866]
["bitfinex-derivatives","BTCF0:USTF0",1727357302830,0.2,64417.0,64413.0,0.02130947]
["bitfinex-derivatives","BTCF0:USTF0",1727357303035,0.085619,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727357303036,0.008,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727357303232,0.008,64420.0,64419.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727357304139,0.281212,64427.0,64422.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727357304140,0.09548809,64425.0,64422.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727357304327,0.09548809,64425.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727357304328,0.077614,64425.0,64423.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727357304733,0.006,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357304932,0.206,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357305135,0.209,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357305340,0.203,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727357306731,0.003,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727357307241,0.009,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727357307632,0.006,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727357307830,0.009,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727357308035,0.003,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727357308237,0.009,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727357308535,0.008,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727357310445,0.009,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727357311140,0.081619,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727357311346,0.081619,64420.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357311347,0.077622,64418.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357311543,0.077622,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727357311736,0.009,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727357312048,0.083619,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727357312247,0.080619,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727357312443,0.086619,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727357313034,0.286619,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357313939,0.286619,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727357314446,0.283619,64420.0,64419.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727357314643,0.286619,64420.0,64419.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727357314840,0.286619,64420.0,64419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357315040,0.280619,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357315236,0.283619,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357315441,0.286619,64420.0,64419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357317049,0.34809722,64420.0,64419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357317256,0.364238,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357317448,0.077623,64417.0,64416.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727357318655,0.083623,64417.0,64416.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727357319240,0.083623,64417.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357319241,0.14508742,64417.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357319443,0.083623,64417.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357319743,0.14513781,64417.0,64416.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727357319956,0.14513634,64417.0,64416.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727357320243,0.24090744,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357320442,0.18941226,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357320852,0.18641292,64417.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357321053,0.18941292,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357321848,0.65513292,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357322048,0.18941292,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357322252,0.23906229,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357323942,0.23606229,64417.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357324143,0.22479676,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357327149,0.163246,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357328252,0.163246,64417.0,64416.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727357329154,0.085623,64417.0,64416.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727357330356,0.163246,64417.0,64416.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727357330659,0.163246,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357331958,1.43452,64417.0,64405.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357332158,0.077641,64405.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727357332354,0.277641,64405.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727357332655,0.2,64405.0,64404.0,0.155276]
["bitfinex-derivatives","BTCF0:USTF0",1727357332845,0.3608,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727357333046,0.277633,64409.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727357333047,0.2,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727357333857,0.277632,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727357334361,0.277632,64409.0,64405.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727357334655,0.277636,64406.0,64405.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727357335859,0.077641,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727357336055,0.277641,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727357337556,0.277641,64403.0,64402.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727357338157,0.277641,64403.0,64402.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727357339261,0.35457946,64403.0,64402.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727357339773,0.30281075,64403.0,64402.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727357340466,0.3951369,64403.0,64402.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727357340767,0.3174959,64403.0,64402.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727357340963,0.22516975,64403.0,64402.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727357342561,0.2,64403.0,64402.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727357342962,0.0251695,64403.0,64402.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727357343155,0.07688456,64405.0,64402.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727357343363,0.07688456,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727357343562,0.07688456,64406.0,64405.0,0.155274]
["bitfinex-derivatives","BTCF0:USTF0",1727357343856,0.07689813,64408.0,64406.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727357344164,0.07689813,64411.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727357344354,0.0251663,64411.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727357344569,0.02516647,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357344767,0.02516648,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357345164,0.11749263,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357345376,0.10279348,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357345856,0.19511963,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357346487,0.11748888,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357346773,0.02516648,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357346967,0.03216648,64413.0,64412.0,0.439429]
["bitfinex-derivatives","BTCF0:USTF0",1727357347176,0.03216648,64413.0,64412.0,0.639429]
["bitfinex-derivatives","BTCF0:USTF0",1727357347367,0.007,64413.0,64412.0,0.53059634]
["bitfinex-derivatives","BTCF0:USTF0",1727357347556,0.01,64413.0,64412.0,0.5179073]
["bitfinex-derivatives","BTCF0:USTF0",1727357348066,0.01,64413.0,64412.0,0.440429]
["bitfinex-derivatives","BTCF0:USTF0",1727357348265,0.01,64413.0,64412.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727357348461,0.009,64413.0,64412.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727357349078,0.009,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357349079,0.005,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357349375,0.005,64413.0,64412.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727357349376,0.006,64413.0,64412.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727357349766,0.007,64413.0,64412.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727357350974,0.006,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357351777,0.007,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357353478,0.003,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357353674,0.008,64413.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727357354170,0.01785542,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727357354367,0.04301949,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727357355074,0.11014901,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727357355283,0.13531308,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727357355776,0.04601949,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727357356169,0.04601949,64418.0,64413.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727357356170,0.077625,64415.0,64413.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727357356372,0.04601949,64418.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727357356373,0.09847742,64418.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727357356567,0.22516425,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727357357768,0.30278725,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727357358782,0.31278725,64417.0,64416.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727357361783,0.1274358,64417.0,64416.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727357361976,0.2050588,64417.0,64416.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727357362170,0.11278725,64417.0,64416.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727357362373,0.080623,64417.0,64416.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727357362676,0.01,64417.0,64416.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727357362980,0.003,64417.0,64416.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727357363180,0.01,64417.0,64416.0,0.274872]
["bitfinex-derivatives","BTCF0:USTF0",1727357363372,0.0036,64425.0,64424.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727357363571,0.01820688,64430.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357363770,0.2,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727357364275,0.2,64432.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357364474,0.2,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727357365077,0.2,64432.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357365279,0.2,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727357365781,0.13912201,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727357365782,0.26152201,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727357366086,0.21818783,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727357366267,0.26038783,64436.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727357367176,0.33798783,64436.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357367372,0.2,64431.0,64430.0,0.438407]
["bitfinex-derivatives","BTCF0:USTF0",1727357368585,0.3616,64435.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727357368769,0.2,64433.0,64432.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727357369078,0.2,64433.0,64422.0,0.06191939]
["bitfinex-derivatives","BTCF0:USTF0",1727357369282,0.2,64423.0,64422.0,0.13953639]
["bitfinex-derivatives","BTCF0:USTF0",1727357369481,0.31644336,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727357369877,0.11744336,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727357370073,0.22516034,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727357370373,0.27566697,64423.0,64422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357370578,0.35305186,64423.0,64422.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1727357370977,0.41138735,64423.0,64422.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1727357371292,0.71385186,64423.0,64422.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1727357371488,0.82146438,64423.0,64422.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1727357372183,0.71485186,64423.0,64421.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727357372380,0.07543686,64422.0,64421.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727357373582,0.15305386,64422.0,64421.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727357373785,0.07743686,64422.0,64421.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727357373979,0.07843686,64422.0,64421.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727357374771,0.15605386,64422.0,64421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357374980,1.20246388,64422.0,64410.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357375281,1.20246388,64422.0,64403.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357375282,0.077638,64405.0,64403.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357375480,0.077638,64405.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727357375481,0.049564,64404.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727357375783,0.249564,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727357375989,0.27473274,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727357376583,0.2,64403.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727357377298,0.2,64403.0,64402.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727357377583,0.2,64403.0,64402.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727357380395,0.27764,64403.0,64402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357380590,0.2,64403.0,64402.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727357380993,0.5608,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727357382295,0.2,64410.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727357382482,0.2,64410.0,64405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357382483,0.3608,64413.0,64405.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727357382883,0.2,64409.0,64405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357383290,0.2,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727357385994,0.202,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727357386191,0.206,64409.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727357387196,0.206,64409.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727357387498,0.277636,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727357387692,0.2,64406.0,64405.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727357388289,0.2,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727357388598,0.277636,64406.0,64405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357389695,0.277636,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727357389997,0.278636,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727357391491,0.278636,64406.0,64405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357392395,0.278636,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727357393200,0.201,64406.0,64405.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727357393595,0.001,64406.0,64405.0,0.156274]
["bitfinex-derivatives","BTCF0:USTF0",1727357395211,0.001,64406.0,64405.0,1.499711]
["bitfinex-derivatives","BTCF0:USTF0",1727357395508,0.0180157,64414.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727357396099,0.2,64417.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727357397613,0.077624,64416.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727357397909,0.007,64414.0,64413.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727357398295,0.007,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357398296,0.084626,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357398500,0.438426,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357398816,0.077628,64413.0,64409.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727357399000,0.2,64410.0,64409.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727357400407,0.2,64410.0,64409.0,0.438432]
["bitfinex-derivatives","BTCF0:USTF0",1727357400615,0.06849263,64414.0,64413.0,0.155254]
["bitfinex-derivatives","BTCF0:USTF0",1727357400908,0.0036,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727357401106,0.2,64427.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727357401405,0.2,64427.0,64419.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727357401610,0.10429263,64429.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357401911,0.2,64420.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357402100,0.2,64420.0,64414.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727357402297,0.2,64415.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727357402503,0.009,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727357402705,0.209,64414.0,64413.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727357403102,0.2,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727357403311,0.06149263,64422.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357403498,0.2,64422.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357403699,0.2,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727357404013,0.2,64422.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357404203,0.2,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727357404513,0.06509263,64428.0,64421.0,0.99841496]
["bitfinex-derivatives","BTCF0:USTF0",1727357404713,0.01800335,64430.0,64428.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727357404919,0.01800335,64430.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357405111,0.2,64430.0,64421.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727357405412,0.3608,64436.0,64420.0,0.42272039]
["bitfinex-derivatives","BTCF0:USTF0",1727357405413,0.2,64426.0,64420.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727357405612,0.003,64422.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357405804,0.003,64422.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727357406206,0.2,64426.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727357406407,0.07556722,64425.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727357406611,0.07556722,64424.0,64421.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727357406805,0.07556722,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727357407121,0.05040599,64423.0,64422.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727357407298,0.0798,64432.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357407299,0.11122348,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727357407617,0.11122348,64431.0,64418.0,0.160321]
["bitfinex-derivatives","BTCF0:USTF0",1727357407618,0.74133875,64431.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357407811,0.07573875,64430.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727357408006,0.27573741,64434.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727357408209,0.27591534,64434.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727357408512,0.27591493,64434.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727357408812,0.0251578,64434.0,64433.0,0.438403]
["bitfinex-derivatives","BTCF0:USTF0",1727357409017,0.07614906,64434.0,64433.0,0.438403]
["bitfinex-derivatives","BTCF0:USTF0",1727357409203,0.07687451,64434.0,64433.0,0.669932]
["bitfinex-derivatives","BTCF0:USTF0",1727357409815,0.08887451,64434.0,64433.0,0.670932]
["bitfinex-derivatives","BTCF0:USTF0",1727357410005,0.012,64434.0,64433.0,0.670932]
["bitfinex-derivatives","BTCF0:USTF0",1727357410321,0.017,64434.0,64433.0,0.671932]
["bitfinex-derivatives","BTCF0:USTF0",1727357410911,0.017,64434.0,64433.0,0.440403]
["bitfinex-derivatives","BTCF0:USTF0",1727357411807,0.017,64434.0,64433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727357412115,0.094602,64434.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727357412304,0.094602,64434.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727357412305,0.017,64434.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727357412510,0.10910828,64434.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727357412710,0.017,64434.0,64433.0,0.438403]
["bitfinex-derivatives","BTCF0:USTF0",1727357414206,0.017,64434.0,64433.0,0.639403]
["bitfinex-derivatives","BTCF0:USTF0",1727357414412,0.017,64434.0,64433.0,0.94940912]
["bitfinex-derivatives","BTCF0:USTF0",1727357415005,0.017,64434.0,64433.0,1.02701212]
["bitfinex-derivatives","BTCF0:USTF0",1727357415524,0.0036,64442.0,64441.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1727357415819,0.077585,64448.0,64436.0,0.06171715]
["bitfinex-derivatives","BTCF0:USTF0",1727357416116,0.277585,64448.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727357416321,0.3608,64450.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357416515,0.077582,64451.0,64446.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727357416710,0.2,64452.0,64446.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727357417015,0.009,64448.0,64441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357417217,0.009,64448.0,64447.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727357417414,0.2,64452.0,64447.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727357417725,0.07758,64453.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727357417726,0.2,64448.0,64443.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727357417912,0.2,64448.0,64440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727357418113,0.277594,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357419122,0.277594,64441.0,64440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357419711,0.277594,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357419911,0.277594,64441.0,64440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357420316,0.077597,64439.0,64433.0,0.44073095]
["bitfinex-derivatives","BTCF0:USTF0",1727357420518,0.077602,64434.0,64433.0,0.00232795]
["bitfinex-derivatives","BTCF0:USTF0",1727357421024,0.3608,64438.0,64433.0,0.00232795]
["bitfinex-derivatives","BTCF0:USTF0",1727357421231,0.001,64441.0,64440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357421420,0.001,64441.0,64440.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727357422124,0.001,64441.0,64440.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727357423119,0.077586,64448.0,64443.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727357423733,0.077586,64448.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727357424421,0.077587,64447.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727357424824,0.077587,64447.0,64444.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727357425322,0.2,64445.0,64430.0,0.438406]
["bitfinex-derivatives","BTCF0:USTF0",1727357425523,0.2,64431.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357425719,0.2,64431.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727357426113,0.2,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727357426328,0.2,64431.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357426329,0.2,64435.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727357426522,0.2,64435.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727357426923,0.077602,64434.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357427124,0.077618,64422.0,64416.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727357427327,0.2,64419.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727357427523,0.2,64419.0,64413.0,0.00232873]
["bitfinex-derivatives","BTCF0:USTF0",1727357427524,0.2,64419.0,64413.0,0.07995573]
["bitfinex-derivatives","BTCF0:USTF0",1727357427719,0.2,64419.0,64413.0,0.00232873]
["bitfinex-derivatives","BTCF0:USTF0",1727357427919,0.277626,64414.0,64413.0,0.00232873]
["bitfinex-derivatives","BTCF0:USTF0",1727357428123,0.277626,64414.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357428124,0.077631,64411.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357428425,0.2,64405.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357429026,0.2,64405.0,64398.0,0.07740109]
["bitfinex-derivatives","BTCF0:USTF0",1727357429228,0.2,64405.0,64397.0,0.50016315]
["bitfinex-derivatives","BTCF0:USTF0",1727357429229,0.2,64399.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357429417,0.2,64399.0,64398.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727357429618,0.077633,64409.0,64398.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727357429822,0.2,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727357430321,0.2,64405.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727357430531,0.2,64405.0,64403.0,0.00122389]
["bitfinex-derivatives","BTCF0:USTF0",1727357431229,0.3608,64404.0,64403.0,0.00122389]
["bitfinex-derivatives","BTCF0:USTF0",1727357431431,0.3608,64404.0,64397.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727357431432,0.8266,64404.0,64397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727357431624,0.8266,64404.0,64377.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1727357431625,0.077657,64389.0,64377.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1727357431937,0.2,64383.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727357432236,0.2,64383.0,64376.0,0.15507309]
["bitfinex-derivatives","BTCF0:USTF0",1727357432435,0.2,64383.0,64376.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727357432730,0.3,64383.0,64375.0,0.07740109]
["bitfinex-derivatives","BTCF0:USTF0",1727357433125,0.3608,64385.0,64372.0,0.09243122]
["bitfinex-derivatives","BTCF0:USTF0",1727357433330,0.438461,64385.0,64382.0,0.06029875]
["bitfinex-derivatives","BTCF0:USTF0",1727357433724,0.0403,64389.0,64382.0,0.04629875]
["bitfinex-derivatives","BTCF0:USTF0",1727357433931,0.0403,64389.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357434128,0.0403,64389.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357434321,0.0403,64389.0,64388.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727357434524,0.0403,64389.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357434922,0.0403,64389.0,64382.0,0.04929875]
["bitfinex-derivatives","BTCF0:USTF0",1727357435239,0.0403,64389.0,64383.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727357435429,0.077661,64386.0,64382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357435737,0.0403,64389.0,64382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357435738,0.3,64387.0,64382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357436120,0.3,64387.0,64372.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727357436325,0.3608,64374.0,64372.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727357436728,0.3,64378.0,64372.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727357437120,0.3608,64382.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357437322,0.077663,64384.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357437525,0.077663,64384.0,64371.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727357437934,0.077663,64384.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727357438132,0.3,64384.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727357438335,0.077671,64378.0,64371.0,0.438478]
["bitfinex-derivatives","BTCF0:USTF0",1727357438541,0.3,64379.0,64366.0,0.04553017]
["bitfinex-derivatives","BTCF0:USTF0",1727357439235,0.3,64379.0,64372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357439428,0.077671,64377.0,64372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357440037,0.077673,64375.0,64364.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1727357440230,0.301,64379.0,64371.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727357440436,0.302,64379.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357440626,0.3,64374.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357440826,0.3,64374.0,64364.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727357440827,0.077676,64373.0,64372.0,0.00612834]
["bitfinex-derivatives","BTCF0:USTF0",1727357441031,0.377676,64373.0,64372.0,0.00612834]
["bitfinex-derivatives","BTCF0:USTF0",1727357441836,0.3608,64374.0,64372.0,0.00612834]
["bitfinex-derivatives","BTCF0:USTF0",1727357442226,0.438476,64374.0,64372.0,0.00612834]
["bitfinex-derivatives","BTCF0:USTF0",1727357442439,0.3608,64374.0,64372.0,0.00212834]
["bitfinex-derivatives","BTCF0:USTF0",1727357442836,0.3608,64374.0,64373.0,0.00212834]
["bitfinex-derivatives","BTCF0:USTF0",1727357443136,0.738474,64374.0,64373.0,0.00212834]
["bitfinex-derivatives","BTCF0:USTF0",1727357445341,0.739474,64374.0,64373.0,0.00212834]
["bitfinex-derivatives","BTCF0:USTF0",1727357447346,0.439474,64374.0,64373.0,0.00212834]
["bitfinex-derivatives","BTCF0:USTF0",1727357447739,0.3618,64374.0,64373.0,0.07980434]
["bitfinex-derivatives","BTCF0:USTF0",1727357447936,0.001,64374.0,64373.0,0.07980434]
["bitfinex-derivatives","BTCF0:USTF0",1727357448138,0.3608,64381.0,64378.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727357448334,0.06064547,64391.0,64373.0,0.08272834]
["bitfinex-derivatives","BTCF0:USTF0",1727357448335,0.0036,64385.0,64373.0,0.08272834]
["bitfinex-derivatives","BTCF0:USTF0",1727357448646,0.0036,64385.0,64383.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357448942,0.0008,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727357449154,0.0036,64398.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357449448,0.0036,64401.0,64395.0,0.438448]
["bitfinex-derivatives","BTCF0:USTF0",1727357449646,0.077641,64402.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357449832,0.3608,64403.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357449833,0.3,64401.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357450035,0.377642,64401.0,64398.0,0.00212834]
["bitfinex-derivatives","BTCF0:USTF0",1727357450238,0.3,64401.0,64398.0,0.00212834]
["bitfinex-derivatives","BTCF0:USTF0",1727357450543,0.305,64401.0,64398.0,0.00212834]
["bitfinex-derivatives","BTCF0:USTF0",1727357450931,0.305,64401.0,64399.0,0.00212834]
["bitfinex-derivatives","BTCF0:USTF0",1727357451552,0.077643,64400.0,64399.0,0.00212834]
["bitfinex-derivatives","BTCF0:USTF0",1727357452444,0.327,64401.0,64399.0,0.00212834]
["bitfinex-derivatives","BTCF0:USTF0",1727357452743,0.323,64401.0,64399.0,0.00312834]
["bitfinex-derivatives","BTCF0:USTF0",1727357452944,0.2,64400.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357453246,0.214,64400.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357454539,0.222,64400.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357454940,0.208,64400.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357455648,0.219,64400.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357456258,0.221,64400.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357457451,0.298643,64400.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357457640,0.298643,64400.0,64388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357457641,0.077651,64394.0,64389.0,0.12398738]
["bitfinex-derivatives","BTCF0:USTF0",1727357457841,0.2,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727357458146,0.077646,64398.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357458147,0.2,64394.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727357459958,0.2,64394.0,64388.0,0.04633138]
["bitfinex-derivatives","BTCF0:USTF0",1727357459959,1.26888,64394.0,64388.0,0.04633138]
["bitfinex-derivatives","BTCF0:USTF0",1727357460249,1.26888,64394.0,64379.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727357460250,0.2,64388.0,64379.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727357460456,0.077669,64379.0,64372.0,0.06177518]
["bitfinex-derivatives","BTCF0:USTF0",1727357460750,0.5608,64373.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727357460942,0.5608,64373.0,64366.0,0.06177518]
["bitfinex-derivatives","BTCF0:USTF0",1727357461145,0.5608,64373.0,64367.0,0.13945718]
["bitfinex-derivatives","BTCF0:USTF0",1727357461357,0.5608,64373.0,64368.0,0.13945718]
["bitfinex-derivatives","BTCF0:USTF0",1727357461852,0.3608,64373.0,64371.0,0.06177518]
["bitfinex-derivatives","BTCF0:USTF0",1727357462038,0.3608,64373.0,64370.0,0.06177518]
["bitfinex-derivatives","BTCF0:USTF0",1727357462243,0.2036,64377.0,64373.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727357462548,0.0036,64382.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727357462842,0.2,64386.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727357463041,0.3608,64387.0,64373.0,0.07721898]
["bitfinex-derivatives","BTCF0:USTF0",1727357463042,0.3616,64391.0,64382.0,0.06181322]
["bitfinex-derivatives","BTCF0:USTF0",1727357463243,0.3608,64391.0,64387.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727357463438,0.2,64390.0,64387.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727357464050,0.2,64390.0,64385.0,0.06181322]
["bitfinex-derivatives","BTCF0:USTF0",1727357464247,0.2,64390.0,64383.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1727357464248,0.2,64390.0,64384.0,0.06181322]
["bitfinex-derivatives","BTCF0:USTF0",1727357464654,0.0036,64395.0,64393.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727357464849,0.2,64400.0,64393.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727357465151,0.0036,64402.0,64398.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727357465459,0.3608,64407.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727357465750,0.3608,64407.0,64397.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727357465952,0.3608,64400.0,64390.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357466257,0.3608,64400.0,64387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357466258,0.3668,64400.0,64396.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727357466551,0.3668,64400.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727357466859,0.3608,64400.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727357467049,0.3608,64400.0,64388.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727357467356,0.3608,64400.0,64389.0,0.40181152]
["bitfinex-derivatives","BTCF0:USTF0",1727357467545,0.3608,64400.0,64388.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727357467747,0.3768,64400.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727357467946,0.454444,64400.0,64392.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727357468146,0.3608,64394.0,64390.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727357468348,0.3608,64394.0,64388.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727357468655,0.3608,64394.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727357468854,0.3608,64394.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727357469058,0.3608,64394.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727357469452,0.3608,64394.0,64390.0,0.23277952]
["bitfinex-derivatives","BTCF0:USTF0",1727357469751,0.3608,64394.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727357469956,0.3668,64394.0,64393.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727357470660,0.0036,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727357470850,0.3608,64407.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727357471152,0.3608,64407.0,64390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357471153,0.3608,64401.0,64396.0,0.06179118]
["bitfinex-derivatives","BTCF0:USTF0",1727357471361,0.3,64399.0,64390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357471654,0.438454,64391.0,64390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357471857,0.3608,64391.0,64390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357472267,0.3608,64391.0,64386.0,0.06179118]
["bitfinex-derivatives","BTCF0:USTF0",1727357472650,0.3608,64391.0,64387.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727357472851,0.3608,64391.0,64387.0,0.06179118]
["bitfinex-derivatives","BTCF0:USTF0",1727357473051,0.3698,64391.0,64390.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727357474156,0.442454,64391.0,64388.0,0.06179118]
["bitfinex-derivatives","BTCF0:USTF0",1727357474361,0.442454,64391.0,64385.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727357474362,0.077656,64389.0,64385.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727357474564,0.3,64387.0,64380.0,0.00232984]
["bitfinex-derivatives","BTCF0:USTF0",1727357474760,0.738466,64381.0,64380.0,0.00232984]
["bitfinex-derivatives","BTCF0:USTF0",1727357475666,0.738466,64381.0,64370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357475667,0.6608,64381.0,64372.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727357475863,0.3608,64373.0,64372.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727357476675,0.3598,64373.0,64372.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727357477154,0.3598,64373.0,64372.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727357478762,1.803516,64373.0,64362.0,0.06271118]
["bitfinex-derivatives","BTCF0:USTF0",1727357478970,0.077694,64359.0,64355.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357479268,0.72225194,64356.0,64346.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727357479468,0.3598,64348.0,64346.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727357479669,0.3598,64348.0,64346.0,0.158208]
["bitfinex-derivatives","BTCF0:USTF0",1727357479870,0.3598,64348.0,64337.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1727357480163,0.3598,64348.0,64333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357480164,0.3598,64348.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357480364,0.3598,64348.0,64337.0,0.31222392]
["bitfinex-derivatives","BTCF0:USTF0",1727357480365,0.3578,64338.0,64337.0,0.31222392]
["bitfinex-derivatives","BTCF0:USTF0",1727357480673,0.3568,64338.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727357480969,0.3568,64338.0,64337.0,0.30994053]
["bitfinex-derivatives","BTCF0:USTF0",1727357481676,0.3568,64338.0,64333.0,0.438523]
["bitfinex-derivatives","BTCF0:USTF0",1727357481976,0.3568,64338.0,64337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357482360,0.25573064,64338.0,64337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357482566,0.25573064,64338.0,64334.0,0.40387121]
["bitfinex-derivatives","BTCF0:USTF0",1727357482761,0.25673064,64338.0,64337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357483769,0.25673064,64338.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357483973,0.25773064,64338.0,64327.0,0.438531]
["bitfinex-derivatives","BTCF0:USTF0",1727357484174,0.25773064,64338.0,64328.0,0.23278452]
["bitfinex-derivatives","BTCF0:USTF0",1727357484670,0.3608,64332.0,64327.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727357484887,0.3,64330.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357485081,0.077728,64330.0,64316.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357485377,0.3608,64325.0,64315.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727357485561,0.3598,64325.0,64315.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727357485760,0.3598,64325.0,64322.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727357486179,0.3598,64325.0,64323.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727357486573,0.001,64330.0,64320.0,0.36220015]
["bitfinex-derivatives","BTCF0:USTF0",1727357486874,0.0036,64333.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727357487180,0.3618,64338.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727357487568,0.3608,64338.0,64337.0,0.08010161]
["bitfinex-derivatives","BTCF0:USTF0",1727357488076,0.3,64342.0,64337.0,0.08010161]
["bitfinex-derivatives","BTCF0:USTF0",1727357488077,0.3,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727357488577,0.3,64342.0,64341.0,0.00238261]
["bitfinex-derivatives","BTCF0:USTF0",1727357488974,1.443993,64342.0,64341.0,0.00238261]
["bitfinex-derivatives","BTCF0:USTF0",1727357489278,1.447993,64342.0,64341.0,0.00238261]
["bitfinex-derivatives","BTCF0:USTF0",1727357489978,0.004,64342.0,64341.0,0.00238261]
["bitfinex-derivatives","BTCF0:USTF0",1727357490277,0.304,64342.0,64341.0,0.00238261]
["bitfinex-derivatives","BTCF0:USTF0",1727357490974,0.390713,64342.0,64341.0,0.00338261]
["bitfinex-derivatives","BTCF0:USTF0",1727357491181,0.390713,64342.0,64327.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727357491182,0.313,64342.0,64327.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357491475,0.3608,64328.0,64320.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357491674,0.3608,64328.0,64320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727357491978,0.3608,64328.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727357492275,0.3608,64328.0,64322.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727357492577,0.3,64327.0,64312.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727357492777,0.3,64327.0,64320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727357493079,0.3,64327.0,64320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727357493279,0.077733,64326.0,64319.0,0.439461]
["bitfinex-derivatives","BTCF0:USTF0",1727357493476,0.077733,64326.0,64322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727357493982,0.3,64327.0,64319.0,0.439581]
["bitfinex-derivatives","BTCF0:USTF0",1727357493983,0.3608,64325.0,64319.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1727357494166,0.3,64321.0,64319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727357495278,0.3,64321.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357495478,0.677739,64321.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357495670,0.07774,64320.0,64319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727357495866,0.07774,64320.0,64319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357496066,0.07274,64320.0,64319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357496282,0.077742,64318.0,64313.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727357496468,0.3,64314.0,64306.0,0.06179118]
["bitfinex-derivatives","BTCF0:USTF0",1727357496667,0.3,64308.0,64306.0,0.13954718]
["bitfinex-derivatives","BTCF0:USTF0",1727357496881,0.296,64308.0,64306.0,0.13954718]
["bitfinex-derivatives","BTCF0:USTF0",1727357497073,0.3,64310.0,64307.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727357497382,0.077755,64307.0,64306.0,0.06179118]
["bitfinex-derivatives","BTCF0:USTF0",1727357497777,0.377755,64307.0,64306.0,0.06579118]
["bitfinex-derivatives","BTCF0:USTF0",1727357498175,0.45551,64307.0,64306.0,0.06579118]
["bitfinex-derivatives","BTCF0:USTF0",1727357498488,0.46652,64307.0,64302.0,0.07721898]
["bitfinex-derivatives","BTCF0:USTF0",1727357498682,0.3608,64303.0,64302.0,0.07721898]
["bitfinex-derivatives","BTCF0:USTF0",1727357498983,0.3608,64303.0,64302.0,0.15497998]
["bitfinex-derivatives","BTCF0:USTF0",1727357499182,0.3,64308.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357499378,0.0036,64313.0,64301.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357499582,0.001,64307.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357499773,0.001,64307.0,64306.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727357500089,0.001,64307.0,64306.0,0.07890438]
["bitfinex-derivatives","BTCF0:USTF0",1727357500283,0.0036,64316.0,64306.0,1.48151485]
["bitfinex-derivatives","BTCF0:USTF0",1727357500476,0.0036,64320.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727357500674,0.3608,64323.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727357501072,0.3608,64323.0,64320.0,0.00114738]
["bitfinex-derivatives","BTCF0:USTF0",1727357502077,0.3608,64323.0,64321.0,0.00114738]
["bitfinex-derivatives","BTCF0:USTF0",1727357502481,0.013,64323.0,64321.0,0.00114738]
["bitfinex-derivatives","BTCF0:USTF0",1727357502988,0.013,64323.0,64322.0,0.00114738]
["bitfinex-derivatives","BTCF0:USTF0",1727357503284,0.3608,64343.0,64329.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727357503490,0.3608,64343.0,64322.0,0.59611126]
["bitfinex-derivatives","BTCF0:USTF0",1727357503491,0.0036,64340.0,64328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357503681,0.6608,64343.0,64336.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727357503893,0.6608,64343.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727357504097,0.6608,64343.0,64340.0,0.00229582]
["bitfinex-derivatives","BTCF0:USTF0",1727357504299,0.3608,64341.0,64340.0,0.00229582]
["bitfinex-derivatives","BTCF0:USTF0",1727357505300,0.3608,64341.0,64340.0,0.08001182]
["bitfinex-derivatives","BTCF0:USTF0",1727357505499,0.3748,64341.0,64340.0,0.08101182]
["bitfinex-derivatives","BTCF0:USTF0",1727357506191,0.3698,64341.0,64340.0,0.08101182]
["bitfinex-derivatives","BTCF0:USTF0",1727357506501,0.3698,64341.0,64340.0,1.31472416]
["bitfinex-derivatives","BTCF0:USTF0",1727357506703,0.0036,64359.0,64343.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727357506899,0.3608,64364.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727357507093,0.3,64367.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357507297,0.3,64367.0,64363.0,0.00229582]
["bitfinex-derivatives","BTCF0:USTF0",1727357508305,0.302,64367.0,64365.0,0.00229582]
["bitfinex-derivatives","BTCF0:USTF0",1727357508601,0.6628,64367.0,64347.0,0.438506]
["bitfinex-derivatives","BTCF0:USTF0",1727357508909,0.3608,64358.0,64349.0,0.23417406]
["bitfinex-derivatives","BTCF0:USTF0",1727357509094,0.6608,64358.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727357509303,0.012,64359.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357509502,0.012,64359.0,64355.0,0.16384295]
["bitfinex-derivatives","BTCF0:USTF0",1727357509704,0.3,64366.0,64355.0,0.16384295]
["bitfinex-derivatives","BTCF0:USTF0",1727357509899,0.3,64366.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357510602,0.3608,64367.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727357510902,0.3608,64367.0,64358.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727357510903,0.6608,64367.0,64358.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727357511295,0.6608,64367.0,64356.0,0.23367772]
["bitfinex-derivatives","BTCF0:USTF0",1727357511510,0.6608,64367.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727357511708,0.06102158,64361.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727357511905,0.02518352,64366.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357511906,0.07627697,64366.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727357512108,0.73707697,64367.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727357512301,0.73707697,64367.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727357512501,0.06114692,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727357512709,0.6608,64367.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727357512710,0.6636,64367.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727357513009,0.06114377,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727357513305,0.007,64366.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727357513706,0.007,64366.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357513707,0.66768,64367.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357513911,0.06112216,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727357514108,0.077686,64365.0,64357.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727357514305,0.74891697,64367.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357514306,0.06112162,64361.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357514509,0.3608,64355.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727357515004,0.3608,64355.0,64348.0,0.438506]
["bitfinex-derivatives","BTCF0:USTF0",1727357515201,0.3608,64355.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357515202,0.06112162,64353.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357515401,0.3608,64355.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727357515598,0.3608,64355.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357515801,0.06111013,64352.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357516009,0.3,64349.0,64339.0,0.00233139]
["bitfinex-derivatives","BTCF0:USTF0",1727357516206,0.6608,64349.0,64345.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727357516514,0.72191013,64349.0,64345.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727357516700,0.72191013,64349.0,64339.0,0.00233139]
["bitfinex-derivatives","BTCF0:USTF0",1727357516701,0.72191013,64349.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727357516904,0.06111013,64348.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727357517102,0.6608,64349.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727357517309,0.6608,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727357517310,0.3616,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727357517604,0.42193727,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727357518010,0.06113727,64350.0,64349.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727357518313,0.06113727,64351.0,64344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357518509,0.06113727,64351.0,64350.0,0.516206]
["bitfinex-derivatives","BTCF0:USTF0",1727357518810,0.06113727,64358.0,64350.0,0.52819909]
["bitfinex-derivatives","BTCF0:USTF0",1727357519014,0.06113727,64358.0,64357.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727357519321,0.06113727,64359.0,64357.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727357519505,0.06113727,64359.0,64358.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727357519706,0.3608,64362.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727357520316,0.3608,64362.0,64350.0,0.438503]
["bitfinex-derivatives","BTCF0:USTF0",1727357520317,0.3608,64362.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727357520499,0.3,64358.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727357520811,0.3608,64355.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357521010,0.3,64350.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357521309,0.3,64350.0,64344.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727357521508,0.3,64350.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357522312,0.3,64345.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357522606,0.3,64345.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357522607,0.3608,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727357522818,0.4017,64349.0,64345.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727357523110,0.3608,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727357524006,0.3668,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727357524412,0.006,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727357524620,0.006,64349.0,64345.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727357525319,0.438507,64347.0,64345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357525512,0.3608,64347.0,64345.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727357525713,0.3608,64347.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727357526114,0.3608,64347.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727357526312,0.017,64349.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727357526811,0.011,64349.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727357527015,0.077702,64352.0,64346.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727357527016,0.009,64347.0,64346.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727357527514,0.005,64347.0,64346.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727357527721,0.3608,64355.0,64346.0,0.15616108]
["bitfinex-derivatives","BTCF0:USTF0",1727357527722,0.007,64349.0,64346.0,0.15616108]
["bitfinex-derivatives","BTCF0:USTF0",1727357527920,0.018,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727357528106,0.018,64349.0,64348.0,0.921612]
["bitfinex-derivatives","BTCF0:USTF0",1727357528308,0.06113851,64362.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727357528507,0.06113851,64363.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727357528716,0.06113851,64365.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727357529221,0.13882351,64365.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727357529516,0.3,64362.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727357529718,0.3,64362.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357530018,0.3,64362.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727357530218,0.007,64361.0,64360.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727357530724,0.3608,64366.0,64364.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727357530927,0.3608,64366.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727357531124,0.3608,64366.0,64357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357531125,0.06113851,64365.0,64357.0,0.2334241]
["bitfinex-derivatives","BTCF0:USTF0",1727357531313,0.011,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727357532528,0.011,64362.0,64361.0,0.81618]
["bitfinex-derivatives","BTCF0:USTF0",1727357532716,0.011,64362.0,64361.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1727357533022,0.011,64362.0,64361.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1727357533718,0.014,64366.0,64361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357534120,0.014,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727357534322,0.3748,64366.0,64364.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727357534624,0.06113851,64365.0,64364.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727357534823,0.06113851,64365.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357534824,0.3608,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727357535329,0.014,64366.0,64365.0,1.60079971]
["bitfinex-derivatives","BTCF0:USTF0",1727357535621,0.3,64377.0,64365.0,1.24513218]
["bitfinex-derivatives","BTCF0:USTF0",1727357535831,0.3,64377.0,64372.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727357536014,0.06145892,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727357536214,0.3,64377.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727357536617,0.06225892,64378.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727357536824,0.06145892,64384.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727357537017,0.42225892,64385.0,64377.0,0.17591038]
["bitfinex-derivatives","BTCF0:USTF0",1727357537221,0.42225892,64385.0,64382.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727357537222,0.3608,64385.0,64382.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727357537428,0.06145892,64387.0,64382.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727357537724,0.06145892,64387.0,64386.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727357537915,0.06145892,64387.0,64382.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727357538113,0.377657,64389.0,64383.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357538320,0.377657,64389.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357538321,0.3608,64386.0,64379.0,0.438468]
["bitfinex-derivatives","BTCF0:USTF0",1727357538519,0.3608,64386.0,64372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357538720,0.008,64384.0,64381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357539315,0.308,64384.0,64381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357539937,0.385663,64384.0,64381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357540444,0.077665,64382.0,64381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357541033,0.077665,64382.0,64381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357541232,0.077665,64382.0,64364.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727357541233,1.06596,64382.0,64365.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727357541526,0.3608,64371.0,64366.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727357541731,0.3608,64371.0,64368.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727357541928,0.3608,64371.0,64369.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727357542128,0.3608,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727357542517,0.3608,64372.0,64367.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727357542723,0.3608,64372.0,64368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357542922,0.077679,64371.0,64368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357543323,0.3608,64372.0,64370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357543625,0.377678,64371.0,64370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357544227,0.3,64371.0,64370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357544421,0.36172,64372.0,64370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357544625,0.3608,64372.0,64370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357544821,0.6608,64372.0,64370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357545028,0.6718,64372.0,64370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357546128,0.6698,64372.0,64370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357546430,0.6698,64372.0,64370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357546630,0.3698,64372.0,64370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357546834,0.3608,64372.0,64359.0,0.00233033]
["bitfinex-derivatives","BTCF0:USTF0",1727357547133,0.3628,64372.0,64370.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727357547347,0.3628,64372.0,64371.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727357547523,0.002,64372.0,64371.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727357547918,0.008,64372.0,64371.0,1.31099468]
["bitfinex-derivatives","BTCF0:USTF0",1727357548432,0.008,64372.0,64371.0,0.78867268]
["bitfinex-derivatives","BTCF0:USTF0",1727357548729,0.4252,64387.0,64371.0,0.78867268]
["bitfinex-derivatives","BTCF0:USTF0",1727357548730,0.4252,64387.0,64382.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727357548929,0.50366,64387.0,64371.0,0.24595468]
["bitfinex-derivatives","BTCF0:USTF0",1727357549125,0.077661,64385.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727357549326,0.3,64382.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357549523,0.3,64382.0,64372.0,0.16207412]
["bitfinex-derivatives","BTCF0:USTF0",1727357549727,0.077667,64381.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727357550032,0.077667,64381.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357550033,0.077674,64375.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357550333,0.42210643,64373.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357550541,0.077679,64371.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727357550835,0.06130209,64369.0,64366.0,0.23412953]
["bitfinex-derivatives","BTCF0:USTF0",1727357551327,0.06130209,64368.0,64366.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727357551528,0.06130209,64369.0,64366.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727357551734,0.06130209,64369.0,64368.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727357551921,0.06130209,64371.0,64369.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727357552229,0.06130209,64371.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357552435,0.06130209,64372.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357552728,0.06130209,64372.0,64371.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727357552934,0.005,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727357553140,0.06635582,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727357553336,0.005,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727357553631,0.06135582,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727357553831,0.3608,64379.0,64376.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727357554132,0.43707697,64379.0,64376.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727357554328,0.07627697,64380.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727357554531,0.0317,64383.0,64371.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727357554532,0.07627697,64381.0,64371.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727357554733,0.3,64372.0,64371.0,0.17646513]
["bitfinex-derivatives","BTCF0:USTF0",1727357554923,0.3,64372.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357555123,0.06137044,64369.0,64364.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727357555431,0.06137044,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727357556133,0.06137044,64368.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357556134,0.07627697,64369.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357556325,0.07627697,64369.0,64366.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727357556628,0.07627697,64369.0,64368.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727357556828,0.3616,64375.0,64368.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727357557030,0.001,64372.0,64368.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727357557238,0.001,64372.0,64367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357557239,0.001,64372.0,64369.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727357557421,0.001,64372.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727357557823,0.3608,64375.0,64367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357558036,0.077677,64372.0,64368.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727357558231,0.3608,64369.0,64368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357558432,0.438481,64369.0,64359.0,0.00233033]
["bitfinex-derivatives","BTCF0:USTF0",1727357558646,0.6608,64360.0,64348.0,0.07717883]
["bitfinex-derivatives","BTCF0:USTF0",1727357558940,0.3,64349.0,64348.0,0.07717883]
["bitfinex-derivatives","BTCF0:USTF0",1727357559231,0.3,64349.0,64335.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727357559232,0.6608,64349.0,64335.0,0.09448188]
["bitfinex-derivatives","BTCF0:USTF0",1727357559435,0.37772,64336.0,64335.0,0.06198188]
["bitfinex-derivatives","BTCF0:USTF0",1727357559635,0.077726,64332.0,64324.0,0.09242595]
["bitfinex-derivatives","BTCF0:USTF0",1727357559826,0.077726,64332.0,64310.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1727357559827,0.3,64328.0,64310.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1727357560328,0.3608,64329.0,64319.0,0.48046171]
["bitfinex-derivatives","BTCF0:USTF0",1727357560827,0.3608,64329.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727357561031,0.001,64328.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727357561543,0.3518,64329.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727357562131,0.3528,64329.0,64320.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1727357562333,0.001,64328.0,64320.0,0.101739]
["bitfinex-derivatives","BTCF0:USTF0",1727357562534,0.001,64328.0,64320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727357562839,0.3538,64329.0,64320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727357563341,0.3538,64329.0,64320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727357563541,0.001,64328.0,64320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727357564036,0.001,64328.0,64324.0,0.00137623]
["bitfinex-derivatives","BTCF0:USTF0",1727357564243,0.002,64328.0,64324.0,0.00137623]
["bitfinex-derivatives","BTCF0:USTF0",1727357564427,0.002,64328.0,64324.0,0.07911123]
["bitfinex-derivatives","BTCF0:USTF0",1727357564842,0.002,64328.0,64326.0,0.00137623]
["bitfinex-derivatives","BTCF0:USTF0",1727357565067,0.3528,64329.0,64326.0,0.00137623]
["bitfinex-derivatives","BTCF0:USTF0",1727357565232,0.001,64328.0,64326.0,0.00137623]
["bitfinex-derivatives","BTCF0:USTF0",1727357565634,0.002,64328.0,64326.0,0.00137623]
["bitfinex-derivatives","BTCF0:USTF0",1727357565839,0.002,64328.0,64324.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727357566151,0.002,64328.0,64327.0,0.00137623]
["bitfinex-derivatives","BTCF0:USTF0",1727357566742,0.002,64328.0,64327.0,0.00228179]
["bitfinex-derivatives","BTCF0:USTF0",1727357567842,0.002,64328.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727357567843,0.001,64328.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727357568042,0.001,64328.0,64299.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357568043,0.6608,64314.0,64313.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727357568348,0.3608,64314.0,64313.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727357568743,0.3548,64314.0,64310.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727357568937,0.3548,64314.0,64306.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727357569145,0.3,64309.0,64306.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727357569535,0.3,64309.0,64305.0,0.00233262]
["bitfinex-derivatives","BTCF0:USTF0",1727357569737,0.3608,64308.0,64305.0,0.00233262]
["bitfinex-derivatives","BTCF0:USTF0",1727357570648,0.438555,64308.0,64305.0,0.00233262]
["bitfinex-derivatives","BTCF0:USTF0",1727357571047,0.7216,64308.0,64293.0,0.0793484]
["bitfinex-derivatives","BTCF0:USTF0",1727357571246,0.3,64295.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727357571551,0.3608,64300.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727357571735,0.3608,64300.0,64293.0,0.0793484]
["bitfinex-derivatives","BTCF0:USTF0",1727357572135,0.3608,64300.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727357572340,0.3,64296.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727357572947,0.516342,64294.0,64289.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727357573135,0.0314,64293.0,64282.0,0.10793618]
["bitfinex-derivatives","BTCF0:USTF0",1727357573336,0.077789,64279.0,64269.0,0.15588326]
["bitfinex-derivatives","BTCF0:USTF0",1727357573536,0.077789,64279.0,64269.0,0.15404326]
["bitfinex-derivatives","BTCF0:USTF0",1727357573943,0.077789,64279.0,64263.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727357574452,1.0212817,64283.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727357574753,0.3608,64271.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727357575447,0.3608,64277.0,64275.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727357576353,0.3608,64277.0,64271.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727357576354,0.3,64276.0,64271.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727357576564,0.3,64276.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357576565,0.005,64271.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357576747,0.3608,64277.0,64276.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1727357577754,0.3618,64277.0,64276.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1727357577944,0.0036,64289.0,64276.0,1.96720093]
["bitfinex-derivatives","BTCF0:USTF0",1727357578139,0.3608,64293.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357578340,0.3608,64293.0,64287.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727357578943,0.3,64290.0,64287.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727357579657,0.077781,64286.0,64277.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727357579857,0.3,64278.0,64277.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727357580150,0.3,64278.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357580354,0.3,64272.0,64269.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727357580944,0.3,64272.0,64265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727357581455,0.6608,64272.0,64265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727357581652,0.6608,64272.0,64267.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727357581959,0.3608,64272.0,64265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727357582257,0.3,64271.0,64265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727357583160,0.6608,64266.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357583346,0.3,64265.0,64262.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727357583650,0.445598,64272.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727357583651,0.36868,64272.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727357583857,0.007,64272.0,64271.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727357584046,0.007,64272.0,64271.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1727357584251,0.3,64284.0,64271.0,1.25214081]
["bitfinex-derivatives","BTCF0:USTF0",1727357584559,0.3608,64289.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357584560,0.6608,64289.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357584758,0.3608,64289.0,64288.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727357585154,0.3,64294.0,64288.0,0.24095044]
["bitfinex-derivatives","BTCF0:USTF0",1727357585459,0.3,64294.0,64288.0,0.16317244]
["bitfinex-derivatives","BTCF0:USTF0",1727357585655,0.3,64300.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357585858,0.3,64300.0,64295.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1727357586445,0.3,64300.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357586650,0.3,64296.0,64293.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727357586855,0.3,64296.0,64294.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1727357587158,0.3,64296.0,64293.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727357587354,0.3,64296.0,64294.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727357587555,0.3,64301.0,64292.0,0.16740194]
["bitfinex-derivatives","BTCF0:USTF0",1727357587760,0.3608,64302.0,64300.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1727357588158,0.3608,64302.0,64301.0,0.17480888]
["bitfinex-derivatives","BTCF0:USTF0",1727357588357,0.0354,64314.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727357588358,0.3608,64309.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727357588655,0.3,64311.0,64309.0,0.17480888]
["bitfinex-derivatives","BTCF0:USTF0",1727357589155,0.077753,64309.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357589351,0.3608,64310.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357589352,0.01,64300.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357589547,0.01,64300.0,64299.0,0.16479768]
["bitfinex-derivatives","BTCF0:USTF0",1727357589753,0.3608,64303.0,64297.0,0.16479768]
["bitfinex-derivatives","BTCF0:USTF0",1727357589952,0.3608,64303.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357590254,0.3608,64303.0,64299.0,0.1795612]
["bitfinex-derivatives","BTCF0:USTF0",1727357590456,0.002,64300.0,64299.0,0.1795612]
["bitfinex-derivatives","BTCF0:USTF0",1727357590647,0.002,64300.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727357591164,0.3628,64303.0,64299.0,0.24102343]
["bitfinex-derivatives","BTCF0:USTF0",1727357591351,0.3628,64303.0,64299.0,0.16325843]
["bitfinex-derivatives","BTCF0:USTF0",1727357591851,0.3628,64303.0,64297.0,0.16325843]
["bitfinex-derivatives","BTCF0:USTF0",1727357592054,0.3628,64303.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357592358,0.3628,64303.0,64297.0,0.1677578]
["bitfinex-derivatives","BTCF0:USTF0",1727357592359,0.3,64298.0,64297.0,0.1677578]
["bitfinex-derivatives","BTCF0:USTF0",1727357592557,0.3,64298.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357592752,0.002,64300.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357593151,0.001,64300.0,64297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357593353,0.077766,64298.0,64297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357593859,0.004,64298.0,64289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727357594063,0.004,64298.0,64289.0,0.109276]
["bitfinex-derivatives","BTCF0:USTF0",1727357594253,0.006,64300.0,64291.0,0.17926723]
["bitfinex-derivatives","BTCF0:USTF0",1727357594557,0.006,64300.0,64292.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727357594762,0.006,64300.0,64292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727357594972,0.0036,64307.0,64300.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1727357595261,0.0036,64317.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357595451,0.6686,64325.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727357595452,0.15420182,64323.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727357595657,0.37774,64320.0,64307.0,0.20720989]
["bitfinex-derivatives","BTCF0:USTF0",1727357595852,0.3608,64319.0,64307.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727357596055,0.3608,64313.0,64307.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727357596260,0.3608,64319.0,64309.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727357596758,0.3608,64319.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357596963,0.077743,64318.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357597163,0.077743,64318.0,64315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357597362,0.077744,64317.0,64315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357597857,0.077745,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357598057,0.077744,64317.0,64303.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727357598254,0.3,64308.0,64303.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1727357598562,0.455508,64308.0,64307.0,0.17802447]
["bitfinex-derivatives","BTCF0:USTF0",1727357598766,0.6608,64308.0,64296.0,0.00233286]
["bitfinex-derivatives","BTCF0:USTF0",1727357598965,0.3,64301.0,64296.0,0.00233286]
["bitfinex-derivatives","BTCF0:USTF0",1727357599265,0.3608,64308.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357599468,0.3608,64308.0,64300.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727357599671,0.3608,64308.0,64299.0,0.16213998]
["bitfinex-derivatives","BTCF0:USTF0",1727357599970,0.3618,64308.0,64301.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1727357600169,0.3618,64308.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727357600170,0.001,64308.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727357600761,0.3608,64307.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727357600961,0.002,64308.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727357601455,0.002,64308.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357601662,0.002,64308.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727357602170,0.002,64308.0,64305.0,0.25532712]
["bitfinex-derivatives","BTCF0:USTF0",1727357602363,0.002,64308.0,64307.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727357602773,0.3608,64320.0,64307.0,1.27408912]
["bitfinex-derivatives","BTCF0:USTF0",1727357602958,0.3608,64320.0,64315.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727357604369,0.3698,64320.0,64315.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727357604568,0.3698,64320.0,64316.0,0.16796791]
["bitfinex-derivatives","BTCF0:USTF0",1727357605085,0.006,64320.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357605264,0.0036,64331.0,64319.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1727357605469,0.0078,64339.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727357605470,0.0036,64338.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727357605665,0.06117266,64339.0,64338.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1727357605965,0.0036,64351.0,64338.0,0.17388678]
["bitfinex-derivatives","BTCF0:USTF0",1727357606161,0.0036,64351.0,64337.0,0.53468678]
["bitfinex-derivatives","BTCF0:USTF0",1727357606162,0.10706582,64353.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357606671,0.0306,64353.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357607370,0.0306,64353.0,64345.0,0.438509]
["bitfinex-derivatives","BTCF0:USTF0",1727357607571,0.07646582,64354.0,64346.0,0.25151093]
["bitfinex-derivatives","BTCF0:USTF0",1727357607771,0.07646582,64354.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727357608081,0.027,64353.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727357608668,0.027,64353.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727357608865,0.027,64353.0,64349.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727357609066,0.027,64353.0,64352.0,0.17576142]
["bitfinex-derivatives","BTCF0:USTF0",1727357609372,0.027,64353.0,64350.0,0.17576142]
["bitfinex-derivatives","BTCF0:USTF0",1727357609571,0.027,64353.0,64345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357609967,0.014,64353.0,64346.0,0.17264033]
["bitfinex-derivatives","BTCF0:USTF0",1727357610167,0.09046582,64354.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727357610370,0.10446582,64354.0,64349.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727357610771,0.077705,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357610972,0.46624,64348.0,64330.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727357611176,0.3,64337.0,64330.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727357612276,0.3,64337.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357612577,0.3,64332.0,64315.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1727357612783,0.3,64332.0,64324.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727357613073,0.3,64332.0,64315.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1727357613074,0.3,64332.0,64323.0,0.16399921]
["bitfinex-derivatives","BTCF0:USTF0",1727357613270,0.3,64332.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357613672,0.377725,64332.0,64323.0,0.16399921]
["bitfinex-derivatives","BTCF0:USTF0",1727357613972,0.377725,64332.0,64322.0,0.00333195]
["bitfinex-derivatives","BTCF0:USTF0",1727357614178,0.3608,64327.0,64322.0,0.00333195]
["bitfinex-derivatives","BTCF0:USTF0",1727357614364,0.3608,64327.0,64323.0,0.16499237]
["bitfinex-derivatives","BTCF0:USTF0",1727357614876,0.316,64332.0,64323.0,0.16499237]
["bitfinex-derivatives","BTCF0:USTF0",1727357614877,0.308,64332.0,64323.0,0.16499237]
["bitfinex-derivatives","BTCF0:USTF0",1727357615074,0.309,64332.0,64323.0,0.16499237]
["bitfinex-derivatives","BTCF0:USTF0",1727357615278,0.309,64332.0,64322.0,0.00233195]
["bitfinex-derivatives","BTCF0:USTF0",1727357615279,0.3,64326.0,64322.0,0.00233195]
["bitfinex-derivatives","BTCF0:USTF0",1727357615584,0.3608,64327.0,64322.0,0.00233195]
["bitfinex-derivatives","BTCF0:USTF0",1727357616178,0.3608,64327.0,64321.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727357616681,0.3658,64327.0,64321.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727357617366,0.3668,64327.0,64321.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727357617682,0.077748,64314.0,64308.0,0.00233234]
["bitfinex-derivatives","BTCF0:USTF0",1727357617980,0.077748,64313.0,64308.0,0.00233234]
["bitfinex-derivatives","BTCF0:USTF0",1727357618670,0.3608,64314.0,64308.0,0.00233234]
["bitfinex-derivatives","BTCF0:USTF0",1727357618875,0.3608,64314.0,64308.0,0.08008634]
["bitfinex-derivatives","BTCF0:USTF0",1727357619570,0.438547,64314.0,64304.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727357619776,0.738547,64314.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357619969,0.6608,64314.0,64303.0,0.17304121]
["bitfinex-derivatives","BTCF0:USTF0",1727357620174,0.6608,64314.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357620373,0.6608,64314.0,64309.0,0.438552]
["bitfinex-derivatives","BTCF0:USTF0",1727357620570,0.3,64314.0,64309.0,0.438552]
["bitfinex-derivatives","BTCF0:USTF0",1727357620776,0.001,64314.0,64311.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727357621374,0.3036,64325.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357621678,0.081921,64336.0,64322.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727357621679,0.3644,64328.0,64322.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727357621871,0.3608,64328.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357622069,0.3608,64328.0,64316.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727357622277,0.3608,64328.0,64316.0,0.21550584]
["bitfinex-derivatives","BTCF0:USTF0",1727357622477,0.3608,64328.0,64322.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727357622979,0.3,64326.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357623179,0.3608,64317.0,64315.0,0.097745]
["bitfinex-derivatives","BTCF0:USTF0",1727357623383,0.3608,64318.0,64315.0,0.097745]
["bitfinex-derivatives","BTCF0:USTF0",1727357623682,0.3608,64318.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727357623870,0.005,64325.0,64311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357624071,0.005,64325.0,64318.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727357624277,0.005,64317.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727357624482,0.005,64317.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727357624887,0.002,64318.0,64309.0,0.36313246]
["bitfinex-derivatives","BTCF0:USTF0",1727357625182,0.3628,64318.0,64315.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727357625380,0.3628,64318.0,64315.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1727357625869,0.002,64318.0,64315.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1727357626075,0.3628,64318.0,64315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727357626369,0.077745,64316.0,64315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727357626682,0.3608,64318.0,64315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727357626988,0.002,64317.0,64315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727357627385,0.002,64317.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727357627681,0.3728,64318.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727357627880,0.3728,64318.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727357628076,0.3748,64318.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727357628285,0.3748,64318.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357628491,0.3748,64318.0,64315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727357628492,0.452543,64318.0,64315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727357628675,0.3748,64318.0,64315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727357628877,0.014,64318.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727357629075,0.007,64318.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727357629283,0.007,64318.0,64317.0,0.12409648]
["bitfinex-derivatives","BTCF0:USTF0",1727357629678,0.077734,64325.0,64317.0,0.04635348]
["bitfinex-derivatives","BTCF0:USTF0",1727357630091,0.077734,64325.0,64318.0,0.04635348]
["bitfinex-derivatives","BTCF0:USTF0",1727357630284,0.077734,64325.0,64319.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727357630877,0.3608,64326.0,64309.0,0.07941315]
["bitfinex-derivatives","BTCF0:USTF0",1727357630878,0.3608,64320.0,64316.0,0.04635348]
["bitfinex-derivatives","BTCF0:USTF0",1727357631080,0.3,64317.0,64313.0,0.04635348]
["bitfinex-derivatives","BTCF0:USTF0",1727357631285,0.3,64317.0,64311.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727357631286,0.077745,64316.0,64311.0,0.04635348]
["bitfinex-derivatives","BTCF0:USTF0",1727357631585,0.3608,64320.0,64313.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357631788,0.007,64325.0,64324.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727357631986,0.003,64325.0,64324.0,0.12410341]
["bitfinex-derivatives","BTCF0:USTF0",1727357632293,0.003,64325.0,64324.0,0.21718836]
["bitfinex-derivatives","BTCF0:USTF0",1727357632480,0.0036,64339.0,64334.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727357632682,0.3608,64335.0,64332.0,0.04636867]
["bitfinex-derivatives","BTCF0:USTF0",1727357632982,0.3608,64335.0,64329.0,0.04636867]
["bitfinex-derivatives","BTCF0:USTF0",1727357633192,0.3608,64335.0,64328.0,0.12409867]
["bitfinex-derivatives","BTCF0:USTF0",1727357633491,0.3608,64335.0,64329.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727357634085,0.3608,64335.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357634086,0.3718,64335.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357634695,0.3748,64335.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357635290,0.077723,64334.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357635492,0.3748,64335.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357635493,0.3778,64335.0,64332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357635997,0.3698,64335.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357636289,0.077724,64333.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357636693,0.077724,64333.0,64332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357637086,0.077729,64330.0,64324.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357637283,0.3,64326.0,64322.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727357637491,0.3608,64333.0,64320.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357637698,0.3668,64333.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357637892,0.3738,64333.0,64332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357638094,0.451524,64333.0,64332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357638500,0.444524,64333.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357639195,0.3738,64333.0,64322.0,0.1395619]
["bitfinex-derivatives","BTCF0:USTF0",1727357639397,0.3608,64326.0,64321.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357639595,0.077736,64323.0,64321.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357639794,0.077737,64322.0,64319.0,0.1395649]
["bitfinex-derivatives","BTCF0:USTF0",1727357639997,0.077737,64322.0,64317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357639998,0.3608,64320.0,64317.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357640301,0.077742,64318.0,64315.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727357640602,0.13923824,64318.0,64315.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727357640795,0.06149624,64316.0,64312.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727357640994,0.06149389,64315.0,64312.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727357641190,0.06149389,64314.0,64313.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727357641590,0.05549389,64314.0,64313.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727357642296,0.14720782,64318.0,64314.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727357642495,0.07646582,64318.0,64312.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727357642705,0.001,64318.0,64315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727357643098,0.001,64318.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727357643602,0.3608,64320.0,64319.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727357644201,0.43726582,64326.0,64320.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727357644400,0.3608,64326.0,64325.0,0.377734]
["bitfinex-derivatives","BTCF0:USTF0",1727357644712,0.3608,64326.0,64325.0,0.455468]
["bitfinex-derivatives","BTCF0:USTF0",1727357645299,0.3608,64326.0,64325.0,0.465468]
["bitfinex-derivatives","BTCF0:USTF0",1727357645508,0.3608,64326.0,64325.0,0.455468]
["bitfinex-derivatives","BTCF0:USTF0",1727357645717,0.3608,64326.0,64325.0,0.24203427]
["bitfinex-derivatives","BTCF0:USTF0",1727357646006,0.3608,64326.0,64325.0,0.26203427]
["bitfinex-derivatives","BTCF0:USTF0",1727357646203,0.07646582,64335.0,64328.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727357646392,0.07646582,64335.0,64329.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727357646994,0.077723,64334.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727357647304,0.15418882,64334.0,64331.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357647499,0.077723,64334.0,64331.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357647892,0.66168,64337.0,64331.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357648094,0.6608,64337.0,64331.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357648401,0.6608,64337.0,64332.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357648698,0.005,64334.0,64333.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357649196,0.077722,64335.0,64333.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357649801,0.077723,64334.0,64333.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357650302,0.002,64335.0,64332.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357650705,0.002,64335.0,64333.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1727357651001,0.085723,64335.0,64333.0,0.0628249]
["bitfinex-derivatives","BTCF0:USTF0",1727357651193,0.007,64334.0,64333.0,0.0628249]
["bitfinex-derivatives","BTCF0:USTF0",1727357651393,0.007,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357651596,0.008,64335.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357651803,0.016,64335.0,64334.0,0.06202065]
["bitfinex-derivatives","BTCF0:USTF0",1727357651994,0.077723,64334.0,64333.0,0.06302065]
["bitfinex-derivatives","BTCF0:USTF0",1727357652495,0.077724,64333.0,64327.0,0.06202065]
["bitfinex-derivatives","BTCF0:USTF0",1727357652702,0.077734,64325.0,64321.0,0.13975865]
["bitfinex-derivatives","BTCF0:USTF0",1727357652897,0.077739,64321.0,64320.0,0.06202065]
["bitfinex-derivatives","BTCF0:USTF0",1727357653201,0.077739,64321.0,64319.0,0.06202065]
["bitfinex-derivatives","BTCF0:USTF0",1727357653202,0.438539,64321.0,64319.0,0.06202065]
["bitfinex-derivatives","BTCF0:USTF0",1727357653595,0.077739,64321.0,64319.0,0.06202065]
["bitfinex-derivatives","BTCF0:USTF0",1727357653800,0.077739,64321.0,64320.0,0.06202065]
["bitfinex-derivatives","BTCF0:USTF0",1727357653991,0.077739,64321.0,64309.0,0.08008546]
["bitfinex-derivatives","BTCF0:USTF0",1727357653992,0.3608,64321.0,64318.0,0.06202268]
["bitfinex-derivatives","BTCF0:USTF0",1727357654303,0.3608,64321.0,64313.0,0.0620202]
["bitfinex-derivatives","BTCF0:USTF0",1727357654304,0.077747,64314.0,64313.0,0.0620202]
["bitfinex-derivatives","BTCF0:USTF0",1727357654599,0.377747,64314.0,64313.0,0.0620202]
["bitfinex-derivatives","BTCF0:USTF0",1727357654809,1.444227,64314.0,64313.0,0.0620202]
["bitfinex-derivatives","BTCF0:USTF0",1727357654990,1.36648,64314.0,64309.0,0.00233246]
["bitfinex-derivatives","BTCF0:USTF0",1727357655197,0.077752,64310.0,64309.0,0.00233246]
["bitfinex-derivatives","BTCF0:USTF0",1727357655393,0.077752,64310.0,64289.0,0.44090875]
["bitfinex-derivatives","BTCF0:USTF0",1727357655394,0.3608,64310.0,64305.0,0.0620202]
["bitfinex-derivatives","BTCF0:USTF0",1727357655701,0.3608,64310.0,64300.0,0.07708069]
["bitfinex-derivatives","BTCF0:USTF0",1727357655702,0.077763,64301.0,64300.0,0.07708069]
["bitfinex-derivatives","BTCF0:USTF0",1727357656003,0.3608,64302.0,64300.0,0.07708069]
["bitfinex-derivatives","BTCF0:USTF0",1727357656301,0.0796,64309.0,64303.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727357656302,0.418153,64309.0,64303.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727357656508,0.3404,64309.0,64298.0,0.0620202]
["bitfinex-derivatives","BTCF0:USTF0",1727357656710,0.3608,64310.0,64309.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727357657506,0.002,64314.0,64307.0,0.0620202]
["bitfinex-derivatives","BTCF0:USTF0",1727357657723,0.001,64310.0,64309.0,0.25050821]
["bitfinex-derivatives","BTCF0:USTF0",1727357658000,0.006,64310.0,64309.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727357658208,0.005,64310.0,64309.0,0.28492157]
["bitfinex-derivatives","BTCF0:USTF0",1727357658506,0.011,64310.0,64309.0,0.28492157]
["bitfinex-derivatives","BTCF0:USTF0",1727357658799,0.011,64310.0,64309.0,0.30922801]
["bitfinex-derivatives","BTCF0:USTF0",1727357659001,0.011,64310.0,64309.0,0.23147501]
["bitfinex-derivatives","BTCF0:USTF0",1727357659002,0.005,64310.0,64309.0,0.23147501]
["bitfinex-derivatives","BTCF0:USTF0",1727357659205,0.005,64310.0,64302.0,0.0927391]
["bitfinex-derivatives","BTCF0:USTF0",1727357659206,0.6658,64310.0,64299.0,0.0619346]
["bitfinex-derivatives","BTCF0:USTF0",1727357659412,0.6658,64310.0,64289.0,0.45587185]
["bitfinex-derivatives","BTCF0:USTF0",1727357659413,0.6608,64300.0,64289.0,0.09635185]
["bitfinex-derivatives","BTCF0:USTF0",1727357659619,0.3608,64300.0,64290.0,0.02431412]
["bitfinex-derivatives","BTCF0:USTF0",1727357659901,0.3608,64300.0,64291.0,0.02431412]
["bitfinex-derivatives","BTCF0:USTF0",1727357660110,0.3608,64300.0,64292.0,0.02431412]
["bitfinex-derivatives","BTCF0:USTF0",1727357660308,0.3608,64300.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357660899,0.3608,64301.0,64293.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727357661411,0.002,64300.0,64294.0,0.16575723]
["bitfinex-derivatives","BTCF0:USTF0",1727357661712,0.002,64300.0,64293.0,0.16575723]
["bitfinex-derivatives","BTCF0:USTF0",1727357662204,0.002,64300.0,64291.0,0.17085722]
["bitfinex-derivatives","BTCF0:USTF0",1727357662408,0.002,64300.0,64294.0,0.17085722]
["bitfinex-derivatives","BTCF0:USTF0",1727357662409,0.005,64300.0,64294.0,0.17085722]
["bitfinex-derivatives","BTCF0:USTF0",1727357662710,0.005,64300.0,64293.0,0.17085722]
["bitfinex-derivatives","BTCF0:USTF0",1727357662711,0.3,64297.0,64293.0,0.17085722]
["bitfinex-derivatives","BTCF0:USTF0",1727357663006,0.3,64297.0,64290.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727357663209,0.3,64297.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357663508,0.3,64291.0,64281.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727357663694,0.3,64284.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357664397,0.3608,64288.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357664908,0.007,64284.0,64282.0,0.17651025]
["bitfinex-derivatives","BTCF0:USTF0",1727357665104,0.007,64284.0,64282.0,0.56051025]
["bitfinex-derivatives","BTCF0:USTF0",1727357665303,0.007,64284.0,64283.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1727357665506,0.003,64284.0,64283.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1727357665699,0.004,64288.0,64283.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1727357665700,0.004,64288.0,64287.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727357666211,0.3,64300.0,64287.0,0.2454649]
["bitfinex-derivatives","BTCF0:USTF0",1727357666407,0.3608,64288.0,64283.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727357666597,0.003,64288.0,64284.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727357666796,0.003,64288.0,64284.0,0.1676849]
["bitfinex-derivatives","BTCF0:USTF0",1727357666997,0.003,64288.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357667196,0.003,64288.0,64287.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1727357667403,0.077766,64299.0,64288.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727357667605,0.077766,64299.0,64288.0,0.119778]
["bitfinex-derivatives","BTCF0:USTF0",1727357667815,0.077766,64299.0,64289.0,0.25774768]
["bitfinex-derivatives","BTCF0:USTF0",1727357668808,0.3,64300.0,64293.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727357669003,0.002,64299.0,64289.0,0.25774768]
["bitfinex-derivatives","BTCF0:USTF0",1727357669204,0.002,64299.0,64289.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1727357669401,0.002,64299.0,64288.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727357669600,0.002,64299.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357669801,0.002,64299.0,64298.0,0.377766]
["bitfinex-derivatives","BTCF0:USTF0",1727357669998,0.002,64299.0,64298.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727357670224,0.002,64299.0,64298.0,0.24584148]
["bitfinex-derivatives","BTCF0:USTF0",1727357671201,0.004,64299.0,64298.0,0.71240148]
["bitfinex-derivatives","BTCF0:USTF0",1727357671401,0.004,64299.0,64298.0,1.31240148]
["bitfinex-derivatives","BTCF0:USTF0",1727357671402,0.005,64299.0,64298.0,1.31240148]
["bitfinex-derivatives","BTCF0:USTF0",1727357671611,0.005,64299.0,64298.0,0.30777608]
["bitfinex-derivatives","BTCF0:USTF0",1727357671810,0.003,64299.0,64298.0,0.24584148]
["bitfinex-derivatives","BTCF0:USTF0",1727357671999,0.007,64299.0,64295.0,0.13956399]
["bitfinex-derivatives","BTCF0:USTF0",1727357672308,0.007,64299.0,64296.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727357672508,0.007,64299.0,64295.0,0.16957241]
["bitfinex-derivatives","BTCF0:USTF0",1727357672726,0.007,64299.0,64298.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727357673108,0.003,64299.0,64298.0,0.25392312]
["bitfinex-derivatives","BTCF0:USTF0",1727357673412,0.0036,64313.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727357673610,0.077741,64320.0,64312.0,0.438549]
["bitfinex-derivatives","BTCF0:USTF0",1727357673908,0.377748,64313.0,64312.0,0.17615712]
["bitfinex-derivatives","BTCF0:USTF0",1727357674115,0.377748,64313.0,64307.0,0.10200536]
["bitfinex-derivatives","BTCF0:USTF0",1727357674301,0.07775,64312.0,64307.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727357675714,0.08275,64312.0,64307.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727357675914,0.005,64312.0,64307.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727357676109,0.009,64312.0,64307.0,0.117955]
["bitfinex-derivatives","BTCF0:USTF0",1727357677115,0.009,64312.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727357677613,0.009,64312.0,64311.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727357677810,0.3608,64327.0,64323.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727357678010,0.3608,64327.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727357678312,0.119425,64332.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357678612,0.3,64335.0,64328.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727357679410,0.377716,64340.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357679711,0.077721,64336.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357679910,0.014,64335.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357680523,0.014,64335.0,64331.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727357680815,0.014,64335.0,64334.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727357681114,0.028,64335.0,64334.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727357681618,0.028,64335.0,64334.0,0.438523]
["bitfinex-derivatives","BTCF0:USTF0",1727357681920,0.026,64335.0,64334.0,0.438523]
["bitfinex-derivatives","BTCF0:USTF0",1727357682107,0.012,64335.0,64334.0,0.438523]
["bitfinex-derivatives","BTCF0:USTF0",1727357682315,0.012,64335.0,64334.0,0.90072242]
["bitfinex-derivatives","BTCF0:USTF0",1727357682515,0.012,64335.0,64334.0,1.37704242]
["bitfinex-derivatives","BTCF0:USTF0",1727357682815,0.021,64335.0,64334.0,1.37804242]
["bitfinex-derivatives","BTCF0:USTF0",1727357683007,0.021,64335.0,64334.0,0.91172242]
["bitfinex-derivatives","BTCF0:USTF0",1727357683204,0.021,64335.0,64334.0,0.61172242]
["bitfinex-derivatives","BTCF0:USTF0",1727357683607,0.009,64335.0,64334.0,0.61172242]
["bitfinex-derivatives","BTCF0:USTF0",1727357683824,0.017,64335.0,64334.0,0.61272242]
["bitfinex-derivatives","BTCF0:USTF0",1727357686125,0.017,64335.0,64334.0,0.440523]
["bitfinex-derivatives","BTCF0:USTF0",1727357686829,0.017,64335.0,64334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727357687214,0.017,64335.0,64334.0,0.440523]
["bitfinex-derivatives","BTCF0:USTF0",1727357688123,0.017,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357688509,0.394722,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357688713,0.094722,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357689629,0.017,64335.0,64334.0,0.6114411]
["bitfinex-derivatives","BTCF0:USTF0",1727357690110,0.017,64335.0,64334.0,0.5337181]
["bitfinex-derivatives","BTCF0:USTF0",1727357690316,0.017,64335.0,64334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727357690515,0.017,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357690712,0.455522,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357690918,0.3778,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357691224,0.455522,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357691520,0.3778,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357691721,0.3778,64335.0,64334.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727357691912,0.017,64335.0,64334.0,0.55658871]
["bitfinex-derivatives","BTCF0:USTF0",1727357692430,0.017,64335.0,64334.0,0.25658871]
["bitfinex-derivatives","BTCF0:USTF0",1727357695425,0.017,64335.0,64334.0,0.34431171]
["bitfinex-derivatives","BTCF0:USTF0",1727357695622,0.017,64335.0,64334.0,0.33431171]
["bitfinex-derivatives","BTCF0:USTF0",1727357695923,0.017,64335.0,64334.0,0.34431171]
["bitfinex-derivatives","BTCF0:USTF0",1727357696913,0.017,64335.0,64334.0,0.64431171]
["bitfinex-derivatives","BTCF0:USTF0",1727357697126,0.3994,64348.0,64344.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727357697127,0.3608,64348.0,64344.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727357697628,0.3608,64348.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357697629,0.3608,64348.0,64345.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727357697829,0.115705,64350.0,64345.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727357698624,0.115705,64350.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357698824,0.014,64348.0,64344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357699032,0.2,64345.0,64344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357699423,0.2,64345.0,64344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357699625,0.2,64345.0,64344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357700131,0.009,64345.0,64344.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727357700332,0.009,64345.0,64344.0,0.446422]
["bitfinex-derivatives","BTCF0:USTF0",1727357700525,0.009,64345.0,64344.0,0.319011]
["bitfinex-derivatives","BTCF0:USTF0",1727357700826,0.021,64345.0,64344.0,1.05771313]
["bitfinex-derivatives","BTCF0:USTF0",1727357701030,0.0036,64360.0,64344.0,2.20109982]
["bitfinex-derivatives","BTCF0:USTF0",1727357701221,0.0036,64366.0,64358.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727357701420,0.0036,64366.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357701421,0.3999,64368.0,64363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727357701639,0.3608,64374.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727357702018,0.3608,64374.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727357702226,0.3608,64383.0,64372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727357702424,0.3608,64378.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357702627,0.0383,64382.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357702827,0.0383,64382.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727357703136,0.157658,64388.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357703137,0.3,64383.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357703322,0.3,64383.0,64376.0,0.17740974]
["bitfinex-derivatives","BTCF0:USTF0",1727357703323,0.6608,64382.0,64376.0,0.17740974]
["bitfinex-derivatives","BTCF0:USTF0",1727357703631,0.6608,64382.0,64372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357703632,0.077666,64381.0,64372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357704020,0.077671,64378.0,64375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357704223,0.438472,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357704431,0.438472,64376.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727357704432,0.077681,64369.0,64368.0,0.16182749]
["bitfinex-derivatives","BTCF0:USTF0",1727357704731,0.077687,64364.0,64363.0,0.06164556]
["bitfinex-derivatives","BTCF0:USTF0",1727357705032,0.077687,64364.0,64346.0,0.43785695]
["bitfinex-derivatives","BTCF0:USTF0",1727357705033,1.12692,64364.0,64346.0,0.54573668]
["bitfinex-derivatives","BTCF0:USTF0",1727357705233,0.3,64348.0,64346.0,0.10915973]
["bitfinex-derivatives","BTCF0:USTF0",1727357705532,0.3,64348.0,64346.0,0.10787973]
["bitfinex-derivatives","BTCF0:USTF0",1727357706322,0.3,64359.0,64346.0,0.10787973]
["bitfinex-derivatives","BTCF0:USTF0",1727357706637,0.6608,64364.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357707131,0.3608,64364.0,64354.0,0.17810118]
["bitfinex-derivatives","BTCF0:USTF0",1727357707330,0.3608,64364.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727357707534,0.0409,64368.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727357707733,0.0388,64374.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727357708040,0.0388,64374.0,64368.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727357708428,0.0388,64374.0,64363.0,0.438488]
["bitfinex-derivatives","BTCF0:USTF0",1727357708626,0.0388,64374.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357708931,0.0388,64374.0,64364.0,0.17864094]
["bitfinex-derivatives","BTCF0:USTF0",1727357709322,0.0388,64374.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727357709522,0.438469,64379.0,64364.0,0.17864094]
["bitfinex-derivatives","BTCF0:USTF0",1727357709523,0.3608,64379.0,64364.0,0.17864094]
["bitfinex-derivatives","BTCF0:USTF0",1727357709732,0.001,64374.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357710050,0.09178205,64372.0,64370.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727357710248,0.077677,64372.0,64370.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727357710427,0.077677,64372.0,64365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357710428,0.02518037,64371.0,64365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357710624,0.07689373,64369.0,64365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357711032,0.07689373,64369.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357711239,0.07689373,64368.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357711429,0.07689373,64365.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357712542,0.07689373,64366.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357712741,0.07689373,64366.0,64365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357713339,0.001,64365.0,64363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357713532,0.001,64365.0,64363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727357713940,0.001,64366.0,64365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357714442,0.001,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357715135,0.02618364,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357715339,0.10386664,64366.0,64365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357715534,0.10386664,64366.0,64365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357715837,0.077683,64366.0,64365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357716146,0.077683,64366.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357716147,0.46608,64365.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357716333,0.3,64358.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357716533,0.3,64358.0,64353.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727357716740,0.3,64358.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357717342,0.3,64358.0,64352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357717542,0.077697,64354.0,64352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357717758,0.455396,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357717939,0.077703,64349.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357718244,0.3598,64345.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357718444,0.3598,64345.0,64340.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727357718837,0.3598,64345.0,64341.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727357719038,0.3598,64345.0,64333.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1727357719039,0.46624,64344.0,64333.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1727357719239,0.077713,64341.0,64334.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727357719437,0.738388,64345.0,64338.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727357719641,0.740508,64345.0,64338.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727357720251,0.737508,64345.0,64333.0,0.117122]
["bitfinex-derivatives","BTCF0:USTF0",1727357720456,0.3,64340.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357720641,0.3608,64337.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357720845,0.438518,64337.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357721038,0.478518,64337.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357721439,0.4008,64337.0,64333.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727357721744,0.4008,64337.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357721941,0.4008,64337.0,64330.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727357722137,0.4008,64337.0,64331.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727357722650,0.4018,64337.0,64331.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727357723051,0.4018,64337.0,64327.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727357723258,0.4008,64337.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357723464,0.377724,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357723652,0.077735,64323.0,64311.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727357723852,0.3,64322.0,64311.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727357724159,0.077732,64321.0,64316.0,0.438537]
["bitfinex-derivatives","BTCF0:USTF0",1727357724357,0.3,64322.0,64318.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727357724753,0.3,64322.0,64316.0,0.438536]
["bitfinex-derivatives","BTCF0:USTF0",1727357725161,0.3,64322.0,64316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357725660,0.077726,64326.0,64322.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727357725957,0.3616,64330.0,64318.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357726162,0.3616,64330.0,64325.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727357726368,0.3616,64330.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727357726547,0.077722,64329.0,64323.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727357726860,0.003,64326.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357727059,0.003,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727357729364,0.077723,64327.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357729550,0.155456,64323.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357730064,0.077736,64317.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727357730252,0.077736,64317.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357730253,0.377736,64317.0,64309.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727357730447,0.374736,64317.0,64312.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727357730648,0.374736,64317.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727357730861,0.373736,64317.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727357731663,0.073736,64317.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357732061,0.3608,64321.0,64312.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357732263,0.009,64323.0,64322.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727357732860,0.006,64323.0,64322.0,0.43853]
["bitfinex-derivatives","BTCF0:USTF0",1727357733066,0.6616,64334.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357733067,0.438515,64334.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357733255,0.3608,64334.0,64326.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727357733457,0.3608,64334.0,64327.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1727357733765,0.077721,64329.0,64327.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1727357734058,0.077721,64329.0,64327.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727357734857,0.66264,64334.0,64327.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1727357735057,0.6618,64334.0,64327.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1727357735459,0.6618,64334.0,64322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357735460,0.002,64329.0,64322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357735762,0.302,64329.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357735967,0.302,64329.0,64311.0,0.438543]
["bitfinex-derivatives","BTCF0:USTF0",1727357735968,0.077738,64316.0,64311.0,0.439703]
["bitfinex-derivatives","BTCF0:USTF0",1727357736163,0.077739,64314.0,64313.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727357737067,0.075739,64314.0,64313.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727357737367,1.06648,64314.0,64301.0,0.00233278]
["bitfinex-derivatives","BTCF0:USTF0",1727357737570,0.3,64306.0,64301.0,0.00233278]
["bitfinex-derivatives","BTCF0:USTF0",1727357737764,0.3,64306.0,64299.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727357737765,0.299,64306.0,64299.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727357737967,0.3,64300.0,64287.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727357738155,0.438555,64301.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727357738156,0.3,64295.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727357738357,0.3,64290.0,64285.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727357738865,0.377769,64290.0,64285.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727357739166,0.3,64290.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357739668,0.077772,64287.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357740056,0.077772,64287.0,64285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727357740262,0.001,64290.0,64288.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1727357740559,0.3608,64292.0,64288.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1727357740765,0.001,64290.0,64288.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1727357740968,0.301,64290.0,64287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727357741165,0.301,64290.0,64284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727357741166,0.301,64290.0,64284.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727357741369,0.3,64285.0,64284.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727357741972,0.295,64285.0,64284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727357742159,0.372774,64285.0,64284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727357742363,0.365774,64285.0,64280.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727357742564,0.001,64287.0,64280.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727357742767,0.001,64287.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727357742968,0.077769,64289.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727357743160,0.3608,64292.0,64288.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1727357743362,0.438566,64292.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727357743986,0.3608,64292.0,64284.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727357744167,0.001,64287.0,64284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727357744371,0.3608,64292.0,64288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357744781,0.3608,64292.0,64289.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727357744978,0.077762,64295.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357745282,0.001,64292.0,64289.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727357745473,0.001,64292.0,64289.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1727357745982,0.002,64292.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727357746488,0.001,64292.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727357746676,0.3608,64301.0,64291.0,0.53975697]
["bitfinex-derivatives","BTCF0:USTF0",1727357746876,0.077757,64300.0,64293.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1727357747076,0.077757,64300.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727357747580,0.077757,64300.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727357747793,0.6608,64301.0,64291.0,0.438566]
["bitfinex-derivatives","BTCF0:USTF0",1727357748082,0.6608,64301.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357748276,0.077762,64295.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357748582,0.077765,64294.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357748882,0.077765,64293.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357749683,0.3,64295.0,64281.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727357749684,0.077773,64286.0,64281.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727357749873,0.077769,64289.0,64281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727357750074,0.076777,64283.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357750973,0.076777,64283.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727357751168,0.077778,64282.0,64281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727357751376,0.155556,64282.0,64281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727357751976,0.077778,64282.0,64281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727357752773,0.077778,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727357752971,1.144458,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727357753175,1.182858,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727357753580,1.182858,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357753887,1.260636,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357754382,1.182858,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357754684,1.260636,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357754870,1.182858,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357755075,1.182858,64282.0,64281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727357755680,1.260636,64282.0,64281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727357755982,1.182858,64282.0,64281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727357756280,0.677778,64282.0,64281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727357756486,0.077778,64282.0,64281.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1727357759883,0.077774,64285.0,64284.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727357760077,0.3412,64293.0,64281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727357760078,0.077777,64283.0,64282.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1727357760583,0.077771,64288.0,64287.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727357760793,0.077775,64285.0,64284.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727357761084,0.077775,64285.0,64284.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727357761885,0.077772,64287.0,64286.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727357762079,0.3608,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727357762389,0.077771,64288.0,64287.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727357763288,0.080771,64288.0,64287.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727357764687,0.082771,64288.0,64287.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727357765075,0.077767,64292.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357765280,0.3608,64300.0,64288.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1727357765281,0.3616,64300.0,64288.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1727357765576,0.377749,64306.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357765776,0.13920043,64314.0,64300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727357765975,0.077752,64304.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357766183,0.438542,64312.0,64301.0,0.17193558]
["bitfinex-derivatives","BTCF0:USTF0",1727357766184,0.3,64305.0,64301.0,0.17193558]
["bitfinex-derivatives","BTCF0:USTF0",1727357766584,0.077754,64302.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357766788,0.077755,64301.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357766977,0.077755,64301.0,64300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357767178,0.377755,64301.0,64300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357767386,0.43921543,64301.0,64300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357767577,0.377755,64301.0,64300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357767781,0.077761,64297.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727357767979,0.3,64295.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727357768485,0.3,64295.0,64291.0,0.118067]
["bitfinex-derivatives","BTCF0:USTF0",1727357768677,0.077764,64294.0,64291.0,0.118067]
["bitfinex-derivatives","BTCF0:USTF0",1727357768887,0.077764,64294.0,64291.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727357769085,0.077766,64292.0,64291.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727357769691,0.077766,64292.0,64291.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727357770593,0.077769,64289.0,64287.0,0.00233327]
["bitfinex-derivatives","BTCF0:USTF0",1727357770891,0.077771,64288.0,64287.0,0.00233327]
["bitfinex-derivatives","BTCF0:USTF0",1727357771480,0.06946228,64292.0,64287.0,0.00233327]
["bitfinex-derivatives","BTCF0:USTF0",1727357771686,0.077767,64291.0,64287.0,0.08010527]
["bitfinex-derivatives","BTCF0:USTF0",1727357771885,0.003,64289.0,64287.0,0.08010527]
["bitfinex-derivatives","BTCF0:USTF0",1727357772095,0.003,64289.0,64288.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727357772386,0.080766,64292.0,64287.0,0.00233327]
["bitfinex-derivatives","BTCF0:USTF0",1727357772387,0.003,64292.0,64287.0,0.00233327]
["bitfinex-derivatives","BTCF0:USTF0",1727357772590,0.003,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727357773093,0.439442,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727357773294,0.438562,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727357774585,0.443562,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727357774885,0.450562,64295.0,64294.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727357775794,0.012,64295.0,64294.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727357776182,0.012,64295.0,64294.0,0.14060045]
["bitfinex-derivatives","BTCF0:USTF0",1727357776580,0.077748,64307.0,64294.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727357776789,0.077748,64307.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727357776991,0.077748,64307.0,64302.0,0.40728824]
["bitfinex-derivatives","BTCF0:USTF0",1727357777190,0.077748,64307.0,64302.0,0.48504124]
["bitfinex-derivatives","BTCF0:USTF0",1727357777593,0.077748,64307.0,64302.0,0.12424124]
["bitfinex-derivatives","BTCF0:USTF0",1727357777804,0.082748,64307.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727357777989,0.095748,64307.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357778190,0.077749,64306.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357779197,0.077749,64306.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727357779490,0.077751,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727357780493,0.077751,64304.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357781093,0.379751,64304.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357781294,0.077761,64296.0,64295.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727357782895,0.002,64296.0,64295.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1727357783895,0.079761,64296.0,64295.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1727357784394,0.077765,64293.0,64292.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727357785192,0.13922728,64293.0,64292.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727357785596,0.14122728,64293.0,64292.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727357785896,0.079765,64293.0,64292.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727357786092,0.14122728,64293.0,64292.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727357786289,0.06346228,64293.0,64292.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727357786489,0.002,64293.0,64292.0,0.44500008]
["bitfinex-derivatives","BTCF0:USTF0",1727357786699,0.002,64293.0,64292.0,0.24500008]
["bitfinex-derivatives","BTCF0:USTF0",1727357787001,0.079765,64293.0,64292.0,0.24500008]
["bitfinex-derivatives","BTCF0:USTF0",1727357787204,0.080765,64293.0,64292.0,0.24500008]
["bitfinex-derivatives","BTCF0:USTF0",1727357787395,0.080765,64293.0,64292.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727357787694,0.080765,64293.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357787695,0.077768,64290.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357788197,0.201,64293.0,64287.0,0.118271]
["bitfinex-derivatives","BTCF0:USTF0",1727357788198,0.077771,64288.0,64287.0,0.118271]
["bitfinex-derivatives","BTCF0:USTF0",1727357788700,0.077771,64288.0,64287.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727357788894,0.077778,64282.0,64281.0,0.00233349]
["bitfinex-derivatives","BTCF0:USTF0",1727357789201,0.076778,64282.0,64281.0,0.00233349]
["bitfinex-derivatives","BTCF0:USTF0",1727357789599,0.10199446,64282.0,64281.0,0.00233349]
["bitfinex-derivatives","BTCF0:USTF0",1727357789990,0.30199612,64282.0,64281.0,0.00233349]
["bitfinex-derivatives","BTCF0:USTF0",1727357790498,0.40199612,64282.0,64281.0,0.00233349]
["bitfinex-derivatives","BTCF0:USTF0",1727357791096,0.3,64282.0,64279.0,0.04648824]
["bitfinex-derivatives","BTCF0:USTF0",1727357791299,0.3,64282.0,64275.0,0.04648824]
["bitfinex-derivatives","BTCF0:USTF0",1727357791300,0.077785,64276.0,64275.0,0.04648824]
["bitfinex-derivatives","BTCF0:USTF0",1727357791490,0.377785,64276.0,64275.0,0.04648824]
["bitfinex-derivatives","BTCF0:USTF0",1727357791690,0.3,64276.0,64274.0,0.04648824]
["bitfinex-derivatives","BTCF0:USTF0",1727357792295,0.070788,64274.0,64273.0,0.12427724]
["bitfinex-derivatives","BTCF0:USTF0",1727357792503,0.078778,64282.0,64272.0,0.06183745]
["bitfinex-derivatives","BTCF0:USTF0",1727357792696,0.078778,64282.0,64281.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727357793401,0.001,64282.0,64281.0,0.25753767]
["bitfinex-derivatives","BTCF0:USTF0",1727357793903,0.3608,64289.0,64281.0,0.24175968]
["bitfinex-derivatives","BTCF0:USTF0",1727357794198,0.3608,64289.0,64288.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727357794697,0.077762,64296.0,64286.0,0.06200101]
["bitfinex-derivatives","BTCF0:USTF0",1727357794896,0.3392,64301.0,64292.0,0.04649976]
["bitfinex-derivatives","BTCF0:USTF0",1727357795198,0.3,64301.0,64295.0,0.04649976]
["bitfinex-derivatives","BTCF0:USTF0",1727357795399,0.3,64301.0,64287.0,0.29393144]
["bitfinex-derivatives","BTCF0:USTF0",1727357795400,0.15552,64297.0,64296.0,0.04649976]
["bitfinex-derivatives","BTCF0:USTF0",1727357795599,0.077762,64295.0,64291.0,0.04649976]
["bitfinex-derivatives","BTCF0:USTF0",1727357795795,0.077767,64291.0,64290.0,0.04649976]
["bitfinex-derivatives","BTCF0:USTF0",1727357795989,0.077769,64290.0,64289.0,0.04650329]
["bitfinex-derivatives","BTCF0:USTF0",1727357796302,0.077769,64290.0,64287.0,0.116671]
["bitfinex-derivatives","BTCF0:USTF0",1727357796696,0.077769,64290.0,64288.0,0.17956159]
["bitfinex-derivatives","BTCF0:USTF0",1727357797397,0.3608,64292.0,64288.0,0.17956159]
["bitfinex-derivatives","BTCF0:USTF0",1727357797398,0.077769,64289.0,64288.0,0.17956159]
["bitfinex-derivatives","BTCF0:USTF0",1727357798192,0.077769,64289.0,64288.0,0.04650983]
["bitfinex-derivatives","BTCF0:USTF0",1727357798193,0.377769,64289.0,64288.0,0.04650983]
["bitfinex-derivatives","BTCF0:USTF0",1727357798497,0.077772,64287.0,64285.0,0.04650983]
["bitfinex-derivatives","BTCF0:USTF0",1727357798697,0.077772,64287.0,64282.0,0.04650983]
["bitfinex-derivatives","BTCF0:USTF0",1727357798698,0.3608,64286.0,64282.0,0.04650983]
["bitfinex-derivatives","BTCF0:USTF0",1727357798888,0.377777,64283.0,64282.0,0.04650983]
["bitfinex-derivatives","BTCF0:USTF0",1727357799091,0.10378205,64307.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727357799397,0.0374,64312.0,64297.0,0.94396681]
["bitfinex-derivatives","BTCF0:USTF0",1727357799597,0.0374,64312.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357799800,0.0374,64312.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727357800192,0.0374,64312.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357800193,0.115142,64312.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357800393,0.3,64308.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357801395,0.3,64308.0,64305.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1727357801600,0.314,64308.0,64305.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1727357802398,0.014,64308.0,64305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357802702,0.026,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727357803799,0.014,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727357803998,0.026,64308.0,64307.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727357804709,0.0036,64324.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727357804909,0.07679902,64325.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727357804910,0.00092,64325.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727357805101,0.0412,64332.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357805102,0.0412,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727357805303,0.0412,64332.0,64331.0,0.438519]
["bitfinex-derivatives","BTCF0:USTF0",1727357805696,0.0399,64337.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357806415,0.0412,64340.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357807000,0.007,64337.0,64336.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727357808109,0.019,64337.0,64336.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727357809208,0.012,64337.0,64336.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727357810101,0.012,64337.0,64336.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727357810910,0.012,64337.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357811411,0.089711,64337.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357812001,0.089711,64337.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357812002,0.077717,64332.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357812301,0.377717,64332.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357813411,0.378717,64332.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357814007,0.4039143,64332.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357814407,0.4109143,64332.0,64331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357814615,0.4109143,64332.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357814616,0.077726,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357814811,0.3,64323.0,64316.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727357815001,0.077734,64319.0,64317.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727357815608,0.077734,64319.0,64318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357815911,0.075734,64319.0,64318.0,0.438534]
["bitfinex-derivatives","BTCF0:USTF0",1727357817013,0.11749161,64322.0,64317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727357817014,0.077734,64318.0,64317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727357817202,0.15402561,64318.0,64317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727357817410,0.077734,64318.0,64317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727357817618,0.1029374,64318.0,64317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727357818013,0.4806714,64318.0,64317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727357818312,0.155472,64317.0,64316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727357818517,0.077737,64316.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727357818716,0.15403444,64311.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727357818920,0.15403444,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727357819109,0.07629044,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727357819311,0.3608,64317.0,64312.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727357819312,0.07629044,64313.0,64312.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727357819511,0.07629044,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727357820319,0.439336,64317.0,64309.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357820506,0.07634013,64313.0,64312.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727357820712,0.07634013,64317.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357820908,0.08534013,64318.0,64315.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727357821120,0.009,64318.0,64315.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727357821319,0.009,64318.0,64317.0,0.438536]
["bitfinex-derivatives","BTCF0:USTF0",1727357821520,0.077724,64327.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727357821719,1.5,64338.0,64331.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1727357821720,0.00092,64338.0,64331.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1727357821923,0.077714,64335.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727357822128,0.077711,64338.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357822317,0.077699,64348.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727357822518,0.115399,64348.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357822721,0.0383,64350.0,64347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357822923,0.0377,64356.0,64350.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727357823224,0.077687,64358.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357823525,0.077687,64357.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357823722,0.077688,64356.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357824228,0.091688,64356.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357824617,0.014,64356.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357825017,0.014,64356.0,64355.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1727357825217,0.0036,64373.0,64355.0,1.95619255]
["bitfinex-derivatives","BTCF0:USTF0",1727357825417,0.3,64377.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357825722,0.3608,64371.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357825915,0.077669,64373.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357826121,0.3608,64372.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357826334,0.3608,64372.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357826826,0.3608,64372.0,64370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357827026,0.014,64377.0,64370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357827628,0.014,64377.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357827833,0.0036,64393.0,64376.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1727357828127,0.04,64400.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357828316,0.077642,64395.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357828725,0.077642,64395.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357829125,0.02517144,64394.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357829428,0.07665686,64392.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357829633,0.07665686,64400.0,64392.0,0.17118457]
["bitfinex-derivatives","BTCF0:USTF0",1727357829823,0.3989,64417.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357829824,0.07665686,64401.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357830117,0.077629,64406.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357830726,0.077633,64403.0,64391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357830932,0.3608,64410.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727357831320,0.438424,64410.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727357831528,0.077627,64407.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727357831920,0.3,64404.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357832128,0.3,64404.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357832324,0.377631,64404.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357832824,0.077631,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357833027,0.077633,64402.0,64399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357833722,0.077633,64402.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357833926,0.077635,64400.0,64399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357835747,0.077639,64398.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357836036,0.080633,64402.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357836231,0.080633,64402.0,64397.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727357836431,0.003,64400.0,64399.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727357836628,0.003,64400.0,64399.0,0.378637]
["bitfinex-derivatives","BTCF0:USTF0",1727357837229,0.077621,64413.0,64397.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1727357837430,0.07665686,64414.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357837431,0.077634,64401.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357837626,0.3608,64410.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357837627,0.3608,64404.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357837822,0.077646,64392.0,64388.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727357838441,0.3,64402.0,64388.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727357838642,0.3,64402.0,64390.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727357838839,0.077639,64398.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727357839140,0.077641,64395.0,64391.0,0.17349941]
["bitfinex-derivatives","BTCF0:USTF0",1727357839331,0.077639,64397.0,64391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727357839530,0.077646,64391.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357839729,0.077639,64397.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357839939,0.077644,64393.0,64388.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727357840540,0.004,64395.0,64388.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727357841040,0.077645,64393.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357841340,0.077649,64390.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357841636,0.077649,64389.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357841838,0.077652,64386.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357842741,0.3398,64396.0,64382.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1727357843040,0.3398,64396.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357843236,0.3398,64396.0,64382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357843237,0.077656,64383.0,64382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357843731,0.077656,64383.0,64382.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727357844426,0.077653,64386.0,64382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357845143,0.077646,64392.0,64387.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727357845442,0.077646,64392.0,64383.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357845443,0.0398,64396.0,64383.0,0.377655]
["bitfinex-derivatives","BTCF0:USTF0",1727357845635,0.0398,64396.0,64383.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727357845839,0.077656,64383.0,64378.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727357846037,0.077658,64382.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357846241,0.3648,64386.0,64375.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727357846544,0.438454,64385.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357846740,0.077664,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357846941,0.3,64387.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357847138,0.077658,64382.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357847339,0.077658,64382.0,64379.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727357847539,0.3608,64392.0,64376.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357847854,0.077652,64386.0,64383.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727357848149,0.077653,64385.0,64383.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727357848334,0.3608,64392.0,64382.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357848641,0.077644,64394.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357848835,0.0398,64396.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357848836,0.077646,64391.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357849140,0.077646,64391.0,64382.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357849141,0.003,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727357849942,0.080643,64394.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727357850141,0.080643,64394.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357850142,0.077649,64389.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357850338,0.07765,64388.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357851548,0.07665686,64395.0,64387.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1727357851738,0.15429786,64395.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357851935,0.077649,64389.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357852137,0.07765,64388.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357852747,0.077646,64391.0,64388.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727357852934,0.09154853,64400.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727357852935,0.15509286,64400.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727357853141,0.081227,64407.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727357853142,0.077637,64399.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727357853335,0.077641,64396.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357853843,0.077658,64381.0,64380.0,0.40710743]
["bitfinex-derivatives","BTCF0:USTF0",1727357854038,0.077658,64381.0,64375.0,0.00233001]
["bitfinex-derivatives","BTCF0:USTF0",1727357854039,0.077664,64376.0,64375.0,0.00233001]
["bitfinex-derivatives","BTCF0:USTF0",1727357854242,0.077658,64381.0,64375.0,0.00233001]
["bitfinex-derivatives","BTCF0:USTF0",1727357854243,0.077661,64379.0,64375.0,0.00233001]
["bitfinex-derivatives","BTCF0:USTF0",1727357854439,0.077662,64378.0,64375.0,0.00233001]
["bitfinex-derivatives","BTCF0:USTF0",1727357854945,0.077659,64381.0,64376.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357855244,0.077656,64384.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357855442,0.11565686,64389.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357855645,0.07765,64388.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727357856437,0.077651,64387.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727357856744,0.3608,64392.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727357857047,0.3608,64392.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357857048,0.077654,64385.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357857348,0.3608,64385.0,64376.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727357857551,0.077664,64376.0,64375.0,0.00233001]
["bitfinex-derivatives","BTCF0:USTF0",1727357858442,0.077664,64376.0,64375.0,0.07999601]
["bitfinex-derivatives","BTCF0:USTF0",1727357859051,0.076664,64376.0,64375.0,0.07999601]
["bitfinex-derivatives","BTCF0:USTF0",1727357859240,0.3,64379.0,64372.0,0.04630743]
["bitfinex-derivatives","BTCF0:USTF0",1727357859548,0.077667,64374.0,64369.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727357859749,0.3407,64380.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357859750,0.077665,64376.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357859953,0.077665,64376.0,64375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727357860243,0.46295842,64380.0,64375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727357860244,0.077662,64379.0,64375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727357860459,0.077662,64379.0,64375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727357860637,0.077662,64379.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357861052,0.077662,64379.0,64375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727357861350,0.077662,64378.0,64375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727357861644,0.077663,64377.0,64375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727357861857,0.077659,64381.0,64375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727357862047,0.077659,64381.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357862439,0.3608,64385.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357862440,0.077661,64380.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727357863251,0.06145842,64383.0,64375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727357863450,0.077663,64378.0,64375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727357863648,0.077664,64377.0,64375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727357863846,0.077664,64377.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357864140,0.077664,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357864347,0.001,64380.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357864547,0.077667,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357864754,0.077675,64367.0,64364.0,0.12413245]
["bitfinex-derivatives","BTCF0:USTF0",1727357864942,0.077675,64367.0,64360.0,0.46586101]
["bitfinex-derivatives","BTCF0:USTF0",1727357864943,0.077675,64367.0,64365.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727357865251,0.077675,64367.0,64366.0,0.438476]
["bitfinex-derivatives","BTCF0:USTF0",1727357865642,0.077675,64367.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357866043,0.077675,64367.0,64363.0,0.04645345]
["bitfinex-derivatives","BTCF0:USTF0",1727357866350,0.077679,64364.0,64363.0,0.04645345]
["bitfinex-derivatives","BTCF0:USTF0",1727357866650,0.07768,64363.0,64362.0,0.04645345]
["bitfinex-derivatives","BTCF0:USTF0",1727357867350,0.077672,64370.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357867559,0.3608,64375.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357867560,0.10035842,64372.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727357867864,0.001,64367.0,64359.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727357868153,0.001,64367.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357868449,0.001,64363.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357868649,0.077684,64360.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357868852,0.077685,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357869851,0.077684,64360.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357870556,0.438475,64367.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357870557,0.078476,64367.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357870747,0.10285842,64370.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357871056,0.077671,64371.0,64367.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727357871355,0.077672,64370.0,64367.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727357871950,0.077673,64369.0,64367.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727357872354,0.06145842,64373.0,64364.0,0.438479]
["bitfinex-derivatives","BTCF0:USTF0",1727357872553,0.001,64370.0,64367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357872754,0.078672,64370.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727357872955,0.001,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727357873954,0.13912142,64378.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727357874157,0.077663,64377.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727357874458,0.077666,64375.0,64369.0,0.04645345]
["bitfinex-derivatives","BTCF0:USTF0",1727357874662,0.077666,64375.0,64369.0,0.04945345]
["bitfinex-derivatives","BTCF0:USTF0",1727357874857,0.3,64379.0,64370.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727357875060,0.3,64379.0,64371.0,0.04645345]
["bitfinex-derivatives","BTCF0:USTF0",1727357875259,0.0412,64380.0,64370.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727357875260,0.077664,64377.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727357875560,0.077664,64377.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357875767,0.0412,64380.0,64375.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727357876061,0.077662,64378.0,64375.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727357876461,0.077664,64376.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357876657,0.077664,64376.0,64373.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727357877262,0.077664,64376.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727357877562,0.077664,64376.0,64371.0,0.40725345]
["bitfinex-derivatives","BTCF0:USTF0",1727357877563,0.077667,64374.0,64372.0,0.04645345]
["bitfinex-derivatives","BTCF0:USTF0",1727357877755,0.077667,64374.0,64370.0,0.12412545]
["bitfinex-derivatives","BTCF0:USTF0",1727357877957,0.077669,64373.0,64370.0,0.12412545]
["bitfinex-derivatives","BTCF0:USTF0",1727357878152,0.077669,64373.0,64371.0,0.04645345]
["bitfinex-derivatives","BTCF0:USTF0",1727357878357,0.077669,64373.0,64370.0,0.12412545]
["bitfinex-derivatives","BTCF0:USTF0",1727357878655,0.001,64376.0,64371.0,0.04645345]
["bitfinex-derivatives","BTCF0:USTF0",1727357878856,0.07767,64372.0,64370.0,0.04645345]
["bitfinex-derivatives","BTCF0:USTF0",1727357879055,0.001,64376.0,64369.0,0.12412545]
["bitfinex-derivatives","BTCF0:USTF0",1727357879258,0.3608,64375.0,64370.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727357879459,0.001,64376.0,64372.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727357879859,0.001,64376.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727357880361,0.077649,64389.0,64387.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727357880660,0.077638,64398.0,64388.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1727357880661,0.077646,64391.0,64388.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1727357881653,0.0407,64395.0,64388.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727357882264,0.001,64391.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727357883765,0.001,64391.0,64390.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727357883960,0.077643,64394.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357884152,0.077646,64391.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357884355,0.377646,64391.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357884567,0.077646,64391.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357884879,0.077646,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357885078,0.455292,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357885364,0.51675042,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357885559,0.455292,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357885867,0.51681974,64391.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357886053,0.51681974,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357886455,0.06152774,64392.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357886759,0.06152774,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727357886961,0.06152774,64392.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357886962,0.077645,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727357887769,0.0407,64395.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357888062,0.077637,64399.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357888265,0.06154431,64396.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727357888468,0.06154431,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727357888666,0.077637,64399.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727357888970,0.37665686,64401.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357889167,0.06154125,64397.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357889464,0.13976155,64396.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357889867,0.07819613,64396.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357890170,0.02517034,64396.0,64395.0,0.439441]
["bitfinex-derivatives","BTCF0:USTF0",1727357890355,0.02516864,64396.0,64395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357890560,0.09216443,64397.0,64395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727357890867,0.09216443,64397.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357891070,0.09216443,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727357891474,0.02516846,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727357891659,0.02516846,64398.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727357891859,0.077637,64399.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727357892064,0.377633,64402.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727357892065,0.02517,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727357892464,0.09202805,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727357892665,0.09202805,64399.0,64395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727357892666,0.077637,64399.0,64395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727357892971,0.077638,64398.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727357893173,0.11719805,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727357893362,0.07764,64396.0,64395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727357893561,0.10281,64396.0,64395.0,0.28512045]
["bitfinex-derivatives","BTCF0:USTF0",1727357893862,0.15559495,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357894166,0.15559495,64396.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357894167,0.07795495,64396.0,64383.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727357894365,0.3,64397.0,64383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727357894366,0.07664351,64385.0,64383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727357894566,0.3608,64392.0,64376.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727357894567,0.45429951,64384.0,64376.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727357894764,0.07664351,64381.0,64376.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727357894965,0.07664351,64380.0,64377.0,0.16226512]
["bitfinex-derivatives","BTCF0:USTF0",1727357895158,0.07664351,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727357895371,0.07664351,64381.0,64380.0,0.438459]
["bitfinex-derivatives","BTCF0:USTF0",1727357895576,0.07364351,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727357895865,0.09197221,64388.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727357896068,0.09197221,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727357896461,0.17945696,64398.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357896676,0.0405,64398.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357896865,0.077641,64395.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727357897066,0.077641,64395.0,64392.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727357897370,0.077643,64394.0,64392.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727357897666,0.118138,64398.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357898071,0.077644,64394.0,64389.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727357898276,0.077645,64392.0,64382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357898576,0.077651,64388.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727357898978,0.077651,64388.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727357899576,0.077651,64388.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727357899881,0.06131896,64394.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357900071,0.10171896,64399.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727357900271,0.10171896,64399.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357900471,0.118037,64399.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727357900687,0.077639,64397.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727357900884,0.10171896,64399.0,64390.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727357901078,0.077643,64394.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727357901281,0.3,64388.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357901474,0.077649,64389.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727357901985,0.077645,64393.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727357902189,0.06131896,64396.0,64381.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727357902486,0.13896096,64395.0,64394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357902681,0.155284,64395.0,64394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357903680,0.155284,64395.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357903681,0.077646,64392.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727357903977,0.077642,64395.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727357903978,0.077647,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727357904584,0.10281985,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727357904975,0.10281985,64390.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357904976,0.077649,64389.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357905177,0.09197221,64392.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357905178,0.10282285,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727357905392,0.077657,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727357905690,0.077658,64381.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357905901,0.14053085,64381.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357906085,0.06287285,64381.0,64380.0,0.438459]
["bitfinex-derivatives","BTCF0:USTF0",1727357906584,0.05987285,64381.0,64380.0,0.438459]
["bitfinex-derivatives","BTCF0:USTF0",1727357907381,0.2297224,64381.0,64380.0,0.438459]
["bitfinex-derivatives","BTCF0:USTF0",1727357908386,0.13753085,64381.0,64380.0,0.438459]
["bitfinex-derivatives","BTCF0:USTF0",1727357908587,0.13753085,64381.0,64360.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727357908588,0.07768,64363.0,64360.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727357908805,0.07768,64363.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357908997,0.08725728,64365.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357909495,0.6608,64367.0,64359.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727357909689,0.3608,64367.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357909993,0.081262,64378.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727357909994,0.3608,64375.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727357910183,0.3608,64375.0,64369.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727357910184,0.05099985,64374.0,64369.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727357910383,0.438466,64375.0,64370.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727357910584,0.077667,64374.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727357911682,0.077667,64374.0,64371.0,0.04643119]
["bitfinex-derivatives","BTCF0:USTF0",1727357911889,0.3608,64375.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727357912092,0.3638,64375.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727357912290,0.3638,64375.0,64373.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727357912495,0.441466,64375.0,64373.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727357912983,0.019,64374.0,64370.0,0.04642242]
["bitfinex-derivatives","BTCF0:USTF0",1727357913185,0.019,64374.0,64369.0,0.06390826]
["bitfinex-derivatives","BTCF0:USTF0",1727357913186,0.155338,64372.0,64371.0,0.04642223]
["bitfinex-derivatives","BTCF0:USTF0",1727357913387,0.077669,64372.0,64369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357913689,0.077678,64365.0,64364.0,0.04642223]
["bitfinex-derivatives","BTCF0:USTF0",1727357913895,0.077678,64365.0,64361.0,0.10020826]
["bitfinex-derivatives","BTCF0:USTF0",1727357913896,0.07768,64363.0,64362.0,0.04642223]
["bitfinex-derivatives","BTCF0:USTF0",1727357914292,0.077681,64362.0,64361.0,0.08472223]
["bitfinex-derivatives","BTCF0:USTF0",1727357914598,0.077681,64362.0,64361.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727357914897,0.077681,64362.0,64361.0,0.08472223]
["bitfinex-derivatives","BTCF0:USTF0",1727357915397,0.077681,64362.0,64361.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727357915592,0.155368,64360.0,64359.0,0.04642223]
["bitfinex-derivatives","BTCF0:USTF0",1727357915898,0.077688,64356.0,64355.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357916393,0.07769,64355.0,64346.0,0.10200826]
["bitfinex-derivatives","BTCF0:USTF0",1727357916596,0.077703,64344.0,64343.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357916784,0.077697,64349.0,64342.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357916785,0.077704,64343.0,64342.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357916987,0.436504,64343.0,64342.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357917490,0.077705,64342.0,64341.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357917691,0.077708,64340.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357918091,0.3608,64343.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357918301,0.3,64341.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357918595,0.377707,64341.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357918796,0.077707,64341.0,64335.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727357919195,0.077708,64340.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357919397,0.073707,64341.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357919894,0.073707,64341.0,64332.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727357920093,0.073707,64341.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727357920290,0.073707,64341.0,64335.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727357920291,0.001,64341.0,64335.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727357920690,0.001,64341.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357920691,0.438513,64336.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727357920895,0.3,64331.0,64314.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357921201,0.438536,64317.0,64311.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727357921392,0.3608,64323.0,64314.0,0.17930548]
["bitfinex-derivatives","BTCF0:USTF0",1727357921696,0.438528,64323.0,64311.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727357921895,0.3608,64323.0,64316.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727357922398,0.6608,64332.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357922699,0.3608,64332.0,64322.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727357922902,0.077722,64329.0,64322.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727357923104,0.002,64323.0,64322.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727357923500,0.002,64323.0,64322.0,1.31287051]
["bitfinex-derivatives","BTCF0:USTF0",1727357923705,0.3608,64332.0,64322.0,1.23514151]
["bitfinex-derivatives","BTCF0:USTF0",1727357923899,0.3608,64332.0,64330.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727357923900,0.001,64332.0,64330.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727357924109,0.001,64332.0,64331.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727357924308,0.3608,64337.0,64336.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727357924497,0.3608,64337.0,64332.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727357924696,0.3608,64337.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727357924905,0.3608,64337.0,64333.0,0.24572423]
["bitfinex-derivatives","BTCF0:USTF0",1727357925105,0.3608,64337.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727357925509,0.3608,64340.0,64334.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727357926111,0.3608,64340.0,64336.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727357926411,0.6608,64349.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357926412,0.077697,64349.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357926618,0.00092,64349.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357926909,0.00092,64349.0,64343.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357927104,0.3608,64356.0,64345.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727357927307,0.077693,64352.0,64345.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727357927695,0.3608,64350.0,64345.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727357927920,0.3608,64349.0,64345.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727357928211,0.3608,64349.0,64346.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727357928710,0.3608,64349.0,64347.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727357929104,0.077693,64352.0,64347.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727357929913,0.001,64349.0,64348.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727357930108,0.001,64349.0,64347.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727357930413,0.002,64352.0,64344.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1727357930596,0.3608,64349.0,64344.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1727357930803,0.004,64352.0,64347.0,0.23300489]
["bitfinex-derivatives","BTCF0:USTF0",1727357930998,0.004,64352.0,64351.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727357931307,0.3608,64356.0,64351.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727357931499,0.004,64349.0,64345.0,0.438501]
["bitfinex-derivatives","BTCF0:USTF0",1727357931703,0.004,64349.0,64346.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727357931996,0.004,64349.0,64347.0,0.1718599]
["bitfinex-derivatives","BTCF0:USTF0",1727357932198,0.006,64349.0,64347.0,0.4044804]
["bitfinex-derivatives","BTCF0:USTF0",1727357932398,0.006,64349.0,64347.0,0.2326205]
["bitfinex-derivatives","BTCF0:USTF0",1727357933022,0.006,64349.0,64339.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727357933023,0.004,64349.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357933208,0.0777,64347.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357933709,0.3608,64350.0,64344.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727357933916,0.001,64349.0,64344.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727357934607,0.001,64347.0,64345.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727357935004,0.001,64347.0,64346.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727357935211,0.001,64347.0,64346.0,0.25313206]
["bitfinex-derivatives","BTCF0:USTF0",1727357935430,0.001,64347.0,64346.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727357935712,0.001,64347.0,64346.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1727357935910,0.001,64347.0,64346.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727357936306,0.3608,64355.0,64352.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727357936516,0.3608,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727357937305,0.3608,64355.0,64350.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727357937603,0.3608,64355.0,64350.0,0.17677668]
["bitfinex-derivatives","BTCF0:USTF0",1727357937808,0.44549,64355.0,64354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357939207,0.44749,64355.0,64354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357939613,0.3628,64355.0,64350.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727357939818,0.3658,64355.0,64350.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727357940220,0.6608,64351.0,64343.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357940423,0.6608,64351.0,64331.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1727357940424,0.077707,64341.0,64339.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357940607,0.6608,64344.0,64334.0,0.13962326]
["bitfinex-derivatives","BTCF0:USTF0",1727357940608,0.6616,64344.0,64334.0,0.13962326]
["bitfinex-derivatives","BTCF0:USTF0",1727357940812,0.6608,64344.0,64334.0,0.13962326]
["bitfinex-derivatives","BTCF0:USTF0",1727357941007,0.3608,64335.0,64328.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357941214,0.377721,64330.0,64326.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357941404,0.3608,64328.0,64323.0,0.00233191]
["bitfinex-derivatives","BTCF0:USTF0",1727357941609,0.7216,64328.0,64323.0,0.08005991]
["bitfinex-derivatives","BTCF0:USTF0",1727357941919,0.077725,64326.0,64323.0,0.08005991]
["bitfinex-derivatives","BTCF0:USTF0",1727357942109,0.077725,64326.0,64323.0,0.00233191]
["bitfinex-derivatives","BTCF0:USTF0",1727357943120,0.067725,64326.0,64323.0,0.00233191]
["bitfinex-derivatives","BTCF0:USTF0",1727357943713,0.068725,64326.0,64323.0,0.00233191]
["bitfinex-derivatives","BTCF0:USTF0",1727357943916,0.068725,64326.0,64323.0,0.00333191]
["bitfinex-derivatives","BTCF0:USTF0",1727357944517,0.077708,64340.0,64324.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1727357944816,0.077712,64337.0,64331.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357945016,0.077712,64337.0,64329.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357945210,0.077712,64337.0,64332.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727357945411,0.077712,64337.0,64329.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357945916,0.001,64340.0,64334.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727357946122,0.001,64340.0,64332.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357946318,0.001,64340.0,64333.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357946508,0.006,64337.0,64333.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357946716,0.006,64337.0,64331.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727357946717,0.006,64337.0,64334.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357947028,0.006,64337.0,64336.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357947224,0.077713,64336.0,64335.0,0.06190826]
["bitfinex-derivatives","BTCF0:USTF0",1727357947417,0.3,64336.0,64332.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727357947615,0.3,64336.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357947616,0.077718,64332.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357947823,0.083712,64337.0,64331.0,0.06187727]
["bitfinex-derivatives","BTCF0:USTF0",1727357948120,0.077713,64336.0,64331.0,0.06187727]
["bitfinex-derivatives","BTCF0:USTF0",1727357948319,0.006,64337.0,64330.0,0.06187727]
["bitfinex-derivatives","BTCF0:USTF0",1727357948617,0.077717,64332.0,64330.0,0.06187727]
["bitfinex-derivatives","BTCF0:USTF0",1727357948824,0.077717,64332.0,64329.0,0.06287727]
["bitfinex-derivatives","BTCF0:USTF0",1727357949018,0.07772,64330.0,64329.0,0.06287727]
["bitfinex-derivatives","BTCF0:USTF0",1727357949224,0.37772,64330.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727357949412,0.37772,64330.0,64326.0,0.06187727]
["bitfinex-derivatives","BTCF0:USTF0",1727357949413,0.076723,64327.0,64326.0,0.06187727]
["bitfinex-derivatives","BTCF0:USTF0",1727357949923,0.6608,64330.0,64322.0,0.13960527]
["bitfinex-derivatives","BTCF0:USTF0",1727357949924,0.077725,64326.0,64322.0,0.13960527]
["bitfinex-derivatives","BTCF0:USTF0",1727357950118,0.3608,64324.0,64322.0,0.13960527]
["bitfinex-derivatives","BTCF0:USTF0",1727357950321,0.3588,64324.0,64323.0,0.08005991]
["bitfinex-derivatives","BTCF0:USTF0",1727357950718,0.73932,64330.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727357950918,0.73932,64330.0,64326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357950919,0.077722,64328.0,64326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357951120,0.077723,64327.0,64326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357952432,0.155446,64327.0,64326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357953227,0.155446,64327.0,64324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727357953228,0.077726,64325.0,64324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727357953414,0.3618,64330.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727357953615,0.3618,64330.0,64324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727357953836,0.3618,64330.0,64326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357953837,0.3608,64330.0,64326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727357954024,0.3608,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727357954816,0.077722,64328.0,64327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727357955629,1.144082,64328.0,64320.0,0.06186779]
["bitfinex-derivatives","BTCF0:USTF0",1727357955835,0.077739,64314.0,64313.0,0.06186779]
["bitfinex-derivatives","BTCF0:USTF0",1727357956041,0.077739,64314.0,64313.0,0.13960779]
["bitfinex-derivatives","BTCF0:USTF0",1727357956832,0.077739,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727357956833,0.073739,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727357957030,0.073739,64314.0,64309.0,0.06186779]
["bitfinex-derivatives","BTCF0:USTF0",1727357957031,0.077742,64313.0,64309.0,0.06186779]
["bitfinex-derivatives","BTCF0:USTF0",1727357957222,0.3608,64315.0,64309.0,0.06186779]
["bitfinex-derivatives","BTCF0:USTF0",1727357957223,0.3,64310.0,64309.0,0.06186779]
["bitfinex-derivatives","BTCF0:USTF0",1727357957419,0.3,64310.0,64307.0,0.00233251]
["bitfinex-derivatives","BTCF0:USTF0",1727357957420,0.76648,64310.0,64297.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357957628,0.6598,64298.0,64288.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357957937,0.3598,64298.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357958131,0.3598,64298.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727357958324,0.3528,64304.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727357958627,0.3418,64304.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727357959222,0.3418,64304.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357959422,0.3418,64304.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357959832,0.001,64298.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727357960333,0.002,64298.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727357961038,0.002,64298.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357961624,0.001,64298.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357962135,0.3,64297.0,64288.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357962331,0.001,64298.0,64288.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357962332,0.3,64289.0,64288.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357962535,0.377769,64289.0,64288.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357963236,0.077769,64289.0,64288.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357964234,0.078769,64289.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727357964432,0.077772,64288.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727357965036,0.077773,64286.0,64277.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727357965236,0.3608,64285.0,64277.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727357965439,0.3608,64285.0,64278.0,0.17970679]
["bitfinex-derivatives","BTCF0:USTF0",1727357966926,0.3608,64285.0,64279.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727357967130,0.3608,64285.0,64278.0,0.17970679]
["bitfinex-derivatives","BTCF0:USTF0",1727357967324,0.3608,64285.0,64277.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727357967325,0.3608,64285.0,64281.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727357967725,0.3608,64285.0,64278.0,0.16946264]
["bitfinex-derivatives","BTCF0:USTF0",1727357967933,0.3608,64285.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727357968331,0.077782,64279.0,64278.0,0.16876196]
["bitfinex-derivatives","BTCF0:USTF0",1727357968535,0.077788,64274.0,64268.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727357968833,0.077786,64276.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727357969037,0.6608,64279.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727357969234,0.6608,64279.0,64262.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727357969235,0.6608,64273.0,64262.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727357969436,0.6608,64273.0,64262.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727357969636,0.3608,64273.0,64262.0,0.32204765]
["bitfinex-derivatives","BTCF0:USTF0",1727357969843,0.077793,64270.0,64266.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727357970349,0.3608,64273.0,64262.0,0.21204765]
["bitfinex-derivatives","BTCF0:USTF0",1727357970350,0.30631889,64267.0,64262.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1727357970534,0.30631889,64267.0,64262.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727357970735,0.30631889,64267.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727357970953,0.077791,64271.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727357971236,0.077791,64271.0,64263.0,0.52591556]
["bitfinex-derivatives","BTCF0:USTF0",1727357971237,0.3608,64273.0,64263.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1727357971537,0.001,64270.0,64264.0,0.17486913]
["bitfinex-derivatives","BTCF0:USTF0",1727357971932,0.001,64267.0,64264.0,0.17486913]
["bitfinex-derivatives","BTCF0:USTF0",1727357972132,0.3608,64273.0,64264.0,0.17486913]
["bitfinex-derivatives","BTCF0:USTF0",1727357972133,0.3608,64273.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727357972841,0.43858,64281.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357973054,0.077773,64287.0,64283.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727357973562,0.3608,64288.0,64282.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1727357973857,0.077776,64284.0,64279.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727357974055,0.3,64286.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357974056,0.3608,64280.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357974248,0.077783,64279.0,64278.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727357974445,0.077787,64275.0,64271.0,0.438591]
["bitfinex-derivatives","BTCF0:USTF0",1727357974647,0.001,64273.0,64271.0,0.438591]
["bitfinex-derivatives","BTCF0:USTF0",1727357975352,0.001,64273.0,64268.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1727357975556,0.077788,64274.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727357975755,0.077783,64278.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727357976058,0.077784,64277.0,64268.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1727357976358,0.077787,64275.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727357976552,0.3,64276.0,64268.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727357976758,0.3,64276.0,64267.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727357976759,0.077793,64270.0,64267.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727357977058,0.077793,64270.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727357977258,0.001,64275.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727357977457,0.078789,64273.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727357977655,0.07779,64272.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727357977857,0.077792,64271.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727357978160,0.001,64270.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727357978546,0.077792,64271.0,64269.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727357978754,0.001,64273.0,64269.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727357978755,0.07979,64273.0,64269.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727357979355,0.07979,64273.0,64266.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727357979356,0.002,64273.0,64266.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727357979558,0.001,64270.0,64262.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727357979759,0.3608,64265.0,64264.0,0.24129655]
["bitfinex-derivatives","BTCF0:USTF0",1727357979956,0.738598,64265.0,64262.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727357980159,0.077801,64263.0,64262.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727357980762,0.66164,64265.0,64257.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727357981066,0.3608,64258.0,64257.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727357981269,0.3608,64258.0,64249.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727357981270,0.438607,64258.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727357981562,0.7748,64237.0,64230.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357981863,0.7748,64237.0,64228.0,0.09246834]
["bitfinex-derivatives","BTCF0:USTF0",1727357981864,0.077841,64230.0,64228.0,0.09246834]
["bitfinex-derivatives","BTCF0:USTF0",1727357982050,0.3,64229.0,64228.0,0.09246834]
["bitfinex-derivatives","BTCF0:USTF0",1727357982453,1.36708,64229.0,64212.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357982661,0.3,64213.0,64212.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727357982858,0.3608,64215.0,64208.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727357983152,0.3608,64215.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357983153,0.3608,64221.0,64212.0,0.17270302]
["bitfinex-derivatives","BTCF0:USTF0",1727357983352,0.3608,64221.0,64211.0,0.17394302]
["bitfinex-derivatives","BTCF0:USTF0",1727357983558,0.3608,64221.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357983863,0.3,64218.0,64215.0,0.17270302]
["bitfinex-derivatives","BTCF0:USTF0",1727357984254,0.3,64218.0,64212.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727357984653,0.3626,64221.0,64212.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727357984871,0.3618,64221.0,64213.0,0.17356468]
["bitfinex-derivatives","BTCF0:USTF0",1727357985257,0.438652,64221.0,64213.0,0.17356468]
["bitfinex-derivatives","BTCF0:USTF0",1727357985461,0.3608,64221.0,64213.0,0.17356468]
["bitfinex-derivatives","BTCF0:USTF0",1727357985660,0.3608,64221.0,64212.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727357985856,0.3608,64221.0,64213.0,0.1696846]
["bitfinex-derivatives","BTCF0:USTF0",1727357986057,0.3618,64221.0,64213.0,0.1696846]
["bitfinex-derivatives","BTCF0:USTF0",1727357986259,0.3618,64221.0,64214.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727357986757,0.3618,64221.0,64215.0,0.16288684]
["bitfinex-derivatives","BTCF0:USTF0",1727357986957,0.3628,64221.0,64215.0,0.16288684]
["bitfinex-derivatives","BTCF0:USTF0",1727357987587,0.3618,64221.0,64215.0,0.16288684]
["bitfinex-derivatives","BTCF0:USTF0",1727357988074,0.077853,64220.0,64215.0,0.16288684]
["bitfinex-derivatives","BTCF0:USTF0",1727357988367,0.3,64217.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727357988567,0.077862,64213.0,64204.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727357988772,0.3608,64214.0,64212.0,0.16953837]
["bitfinex-derivatives","BTCF0:USTF0",1727357988973,0.3608,64214.0,64207.0,0.16953837]
["bitfinex-derivatives","BTCF0:USTF0",1727357989168,0.077865,64210.0,64204.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727357989476,0.077865,64210.0,64207.0,0.17697586]
["bitfinex-derivatives","BTCF0:USTF0",1727357989967,0.3608,64208.0,64205.0,0.17697586]
["bitfinex-derivatives","BTCF0:USTF0",1727357990170,0.3,64211.0,64204.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727357990369,0.3608,64222.0,64206.0,0.30089538]
["bitfinex-derivatives","BTCF0:USTF0",1727357990562,0.001,64217.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727357990768,0.001,64217.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357991075,0.07786,64214.0,64211.0,0.1700503]
["bitfinex-derivatives","BTCF0:USTF0",1727357991264,0.3608,64213.0,64211.0,0.1700503]
["bitfinex-derivatives","BTCF0:USTF0",1727357991671,0.3608,64213.0,64205.0,0.16268054]
["bitfinex-derivatives","BTCF0:USTF0",1727357991968,0.001,64211.0,64206.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727357992176,0.001,64211.0,64206.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1727357992362,0.001,64211.0,64207.0,0.18075032]
["bitfinex-derivatives","BTCF0:USTF0",1727357992562,0.077857,64218.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727357992761,0.077857,64218.0,64209.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727357992966,0.077857,64217.0,64210.0,0.18075032]
["bitfinex-derivatives","BTCF0:USTF0",1727357993168,0.077858,64216.0,64210.0,0.19075032]
["bitfinex-derivatives","BTCF0:USTF0",1727357993468,0.077858,64216.0,64210.0,0.26861532]
["bitfinex-derivatives","BTCF0:USTF0",1727357993868,0.3608,64222.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727357994069,0.077854,64219.0,64211.0,0.097864]
["bitfinex-derivatives","BTCF0:USTF0",1727357994269,0.077854,64219.0,64212.0,0.17620634]
["bitfinex-derivatives","BTCF0:USTF0",1727357994765,0.001,64216.0,64212.0,0.17620634]
["bitfinex-derivatives","BTCF0:USTF0",1727357995362,0.077864,64211.0,64210.0,0.16647196]
["bitfinex-derivatives","BTCF0:USTF0",1727357995567,0.077861,64214.0,64204.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727357995761,0.077861,64214.0,64207.0,0.16647196]
["bitfinex-derivatives","BTCF0:USTF0",1727357996062,0.077861,64214.0,64207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727357996266,0.077863,64212.0,64208.0,0.16779936]
["bitfinex-derivatives","BTCF0:USTF0",1727357996467,0.3608,64209.0,64208.0,0.16779936]
["bitfinex-derivatives","BTCF0:USTF0",1727357996673,0.077866,64209.0,64205.0,0.16779936]
["bitfinex-derivatives","BTCF0:USTF0",1727357996967,0.077863,64212.0,64205.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1727357997363,0.001,64214.0,64208.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1727357997570,0.001,64214.0,64208.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1727357997769,0.001,64209.0,64208.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1727357998176,0.001,64209.0,64208.0,1.515908]
["bitfinex-derivatives","BTCF0:USTF0",1727357998375,0.3608,64216.0,64215.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727357998674,0.3608,64216.0,64215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727357998867,0.3608,64216.0,64215.0,0.18835344]
["bitfinex-derivatives","BTCF0:USTF0",1727357999072,0.3608,64216.0,64215.0,0.17835344]
["bitfinex-derivatives","BTCF0:USTF0",1727357999471,0.3608,64216.0,64214.0,0.17520218]
["bitfinex-derivatives","BTCF0:USTF0",1727357999666,0.3608,64216.0,64213.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727357999973,0.3608,64216.0,64214.0,0.17520218]
["bitfinex-derivatives","BTCF0:USTF0",1727358000174,0.077852,64221.0,64217.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1727358000681,0.002,64216.0,64215.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727358000871,0.002,64216.0,64215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727358000872,0.3608,64216.0,64215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727358001181,0.517516,64216.0,64215.0,0.17108374]
["bitfinex-derivatives","BTCF0:USTF0",1727358001367,0.3628,64216.0,64207.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727358001568,0.3628,64216.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727358001569,0.07787,64206.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727358001774,0.07787,64206.0,64203.0,0.24638633]
["bitfinex-derivatives","BTCF0:USTF0",1727358001965,0.438666,64210.0,64203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727358002269,0.3608,64209.0,64208.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727358002465,0.3608,64209.0,64206.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727358002672,0.3608,64209.0,64202.0,0.00233638]
["bitfinex-derivatives","BTCF0:USTF0",1727358002673,0.077874,64203.0,64202.0,0.00233638]
["bitfinex-derivatives","BTCF0:USTF0",1727358002875,0.455748,64203.0,64202.0,0.00233638]
["bitfinex-derivatives","BTCF0:USTF0",1727358003074,0.377874,64203.0,64202.0,0.00233638]
["bitfinex-derivatives","BTCF0:USTF0",1727358003283,0.3,64203.0,64189.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727358003469,0.3,64191.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727358003671,0.438685,64194.0,64189.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727358003874,0.3608,64194.0,64184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358004072,0.3608,64194.0,64182.0,0.5277929]
["bitfinex-derivatives","BTCF0:USTF0",1727358004279,0.077898,64183.0,64182.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727358004578,0.039,64193.0,64177.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727358004781,0.116886,64193.0,64180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358004981,0.3608,64194.0,64185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358005172,0.3608,64199.0,64190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358005377,0.3608,64199.0,64191.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727358005582,0.3608,64199.0,64191.0,0.23599639]
["bitfinex-derivatives","BTCF0:USTF0",1727358005880,0.3608,64199.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727358006277,0.3608,64199.0,64198.0,0.25618464]
["bitfinex-derivatives","BTCF0:USTF0",1727358006980,0.3608,64216.0,64210.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727358007175,0.3608,64216.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358007369,0.077859,64215.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358007572,0.3608,64216.0,64206.0,0.1807251]
["bitfinex-derivatives","BTCF0:USTF0",1727358007573,0.077862,64213.0,64206.0,0.1807251]
["bitfinex-derivatives","BTCF0:USTF0",1727358007774,0.3608,64216.0,64208.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1727358007981,0.3608,64216.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727358008179,0.3608,64216.0,64203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727358008180,0.3608,64210.0,64203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727358008489,0.3608,64210.0,64205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358008882,0.077868,64208.0,64205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358009278,0.077868,64208.0,64200.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727358009581,0.077868,64208.0,64204.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727358009882,0.0398,64209.0,64203.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727358010077,0.0398,64209.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727358010278,0.3608,64204.0,64201.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727358010468,0.077874,64203.0,64202.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727358010672,0.077874,64203.0,64196.0,0.0923185]
["bitfinex-derivatives","BTCF0:USTF0",1727358010673,0.0396,64203.0,64199.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727358010873,0.077877,64200.0,64198.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727358011078,0.117474,64203.0,64199.0,0.09323912]
["bitfinex-derivatives","BTCF0:USTF0",1727358011285,0.3608,64204.0,64198.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1727358011482,0.3608,64204.0,64199.0,0.09317573]
["bitfinex-derivatives","BTCF0:USTF0",1727358011677,0.3608,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727358011873,0.3608,64204.0,64203.0,0.17104973]
["bitfinex-derivatives","BTCF0:USTF0",1727358013078,0.3608,64204.0,64203.0,0.09317573]
["bitfinex-derivatives","BTCF0:USTF0",1727358013987,0.3648,64204.0,64200.0,0.07763335]
["bitfinex-derivatives","BTCF0:USTF0",1727358014206,0.077876,64201.0,64200.0,0.07763335]
["bitfinex-derivatives","BTCF0:USTF0",1727358014390,0.3698,64204.0,64198.0,0.07763335]
["bitfinex-derivatives","BTCF0:USTF0",1727358014589,0.077874,64203.0,64198.0,0.15551135]
["bitfinex-derivatives","BTCF0:USTF0",1727358014788,0.077875,64202.0,64198.0,0.15551135]
["bitfinex-derivatives","BTCF0:USTF0",1727358014988,0.3698,64204.0,64200.0,0.37763335]
["bitfinex-derivatives","BTCF0:USTF0",1727358015284,0.3698,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727358015484,0.3698,64204.0,64203.0,0.17115147]
["bitfinex-derivatives","BTCF0:USTF0",1727358015685,0.3668,64204.0,64203.0,0.17115147]
["bitfinex-derivatives","BTCF0:USTF0",1727358016587,0.3668,64204.0,64203.0,0.18115147]
["bitfinex-derivatives","BTCF0:USTF0",1727358016895,0.3618,64204.0,64203.0,0.18115147]
["bitfinex-derivatives","BTCF0:USTF0",1727358017197,0.3618,64204.0,64203.0,0.17115147]
["bitfinex-derivatives","BTCF0:USTF0",1727358017784,0.3648,64204.0,64203.0,0.17115147]
["bitfinex-derivatives","BTCF0:USTF0",1727358017980,0.004,64204.0,64203.0,0.63426997]
["bitfinex-derivatives","BTCF0:USTF0",1727358018188,0.399,64216.0,64211.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727358018189,0.3608,64216.0,64211.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727358018491,0.3616,64226.0,64215.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727358018794,0.3616,64226.0,64217.0,0.07763781]
["bitfinex-derivatives","BTCF0:USTF0",1727358018795,0.077855,64218.0,64217.0,0.07763781]
["bitfinex-derivatives","BTCF0:USTF0",1727358018983,0.077855,64218.0,64217.0,0.09259769]
["bitfinex-derivatives","BTCF0:USTF0",1727358019191,0.077855,64218.0,64217.0,0.17023132]
["bitfinex-derivatives","BTCF0:USTF0",1727358019391,0.3608,64219.0,64212.0,0.45512537]
["bitfinex-derivatives","BTCF0:USTF0",1727358019392,0.077857,64217.0,64215.0,0.07763385]
["bitfinex-derivatives","BTCF0:USTF0",1727358019891,0.077858,64216.0,64215.0,0.07763385]
["bitfinex-derivatives","BTCF0:USTF0",1727358020492,0.3608,64219.0,64215.0,0.07763385]
["bitfinex-derivatives","BTCF0:USTF0",1727358020693,0.003,64216.0,64215.0,0.07863385]
["bitfinex-derivatives","BTCF0:USTF0",1727358021082,0.003,64216.0,64215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358021083,0.080858,64216.0,64215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358021391,0.077859,64215.0,64214.0,0.07763385]
["bitfinex-derivatives","BTCF0:USTF0",1727358021584,0.07786,64214.0,64213.0,0.07763385]
["bitfinex-derivatives","BTCF0:USTF0",1727358021785,0.07786,64214.0,64198.0,0.12562762]
["bitfinex-derivatives","BTCF0:USTF0",1727358021786,0.6979,64214.0,64210.0,0.07763385]
["bitfinex-derivatives","BTCF0:USTF0",1727358021987,0.0384,64213.0,64211.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727358022393,0.0384,64213.0,64209.0,0.07763385]
["bitfinex-derivatives","BTCF0:USTF0",1727358022695,0.0384,64213.0,64198.0,0.0802155]
["bitfinex-derivatives","BTCF0:USTF0",1727358022696,0.077866,64209.0,64208.0,0.07763385]
["bitfinex-derivatives","BTCF0:USTF0",1727358022997,0.3,64208.0,64206.0,0.07765002]
["bitfinex-derivatives","BTCF0:USTF0",1727358023197,0.3,64208.0,64205.0,0.07765002]
["bitfinex-derivatives","BTCF0:USTF0",1727358023386,0.077872,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727358023582,0.077872,64205.0,64204.0,0.09294381]
["bitfinex-derivatives","BTCF0:USTF0",1727358023781,0.3608,64206.0,64198.0,0.0023365]
["bitfinex-derivatives","BTCF0:USTF0",1727358023782,0.3608,64206.0,64202.0,0.07765823]
["bitfinex-derivatives","BTCF0:USTF0",1727358023997,0.3,64203.0,64200.0,0.07765823]
["bitfinex-derivatives","BTCF0:USTF0",1727358024188,0.3,64203.0,64198.0,0.14000993]
["bitfinex-derivatives","BTCF0:USTF0",1727358024384,0.3598,64199.0,64198.0,0.14000993]
["bitfinex-derivatives","BTCF0:USTF0",1727358024589,0.3608,64206.0,64205.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1727358025695,0.077872,64204.0,64202.0,0.06212831]
["bitfinex-derivatives","BTCF0:USTF0",1727358025898,0.077872,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727358026087,0.3678,64206.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727358026286,0.077872,64204.0,64202.0,0.06212831]
["bitfinex-derivatives","BTCF0:USTF0",1727358026495,0.077872,64204.0,64202.0,0.14000231]
["bitfinex-derivatives","BTCF0:USTF0",1727358026697,0.077872,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727358026999,0.5678,64206.0,64202.0,0.06212831]
["bitfinex-derivatives","BTCF0:USTF0",1727358027199,0.3738,64206.0,64205.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727358027496,0.012,64206.0,64205.0,0.16534575]
["bitfinex-derivatives","BTCF0:USTF0",1727358027698,0.0128,64206.0,64205.0,0.16534575]
["bitfinex-derivatives","BTCF0:USTF0",1727358027885,0.0128,64206.0,64205.0,0.10221744]
["bitfinex-derivatives","BTCF0:USTF0",1727358027886,0.3668,64206.0,64205.0,0.10221744]
["bitfinex-derivatives","BTCF0:USTF0",1727358028093,0.3648,64206.0,64205.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1727358028289,0.3648,64206.0,64205.0,0.10221785]
["bitfinex-derivatives","BTCF0:USTF0",1727358028502,0.3648,64206.0,64205.0,0.02434685]
["bitfinex-derivatives","BTCF0:USTF0",1727358028690,0.44567,64206.0,64203.0,0.06212831]
["bitfinex-derivatives","BTCF0:USTF0",1727358028890,0.44567,64206.0,64204.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1727358029218,0.44567,64206.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358029219,0.077873,64204.0,64202.0,0.14000331]
["bitfinex-derivatives","BTCF0:USTF0",1727358029502,0.077873,64204.0,64203.0,0.10222191]
["bitfinex-derivatives","BTCF0:USTF0",1727358029690,0.077873,64204.0,64203.0,0.16435022]
["bitfinex-derivatives","BTCF0:USTF0",1727358029892,0.013,64206.0,64205.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727358030095,0.013,64206.0,64205.0,0.10321891]
["bitfinex-derivatives","BTCF0:USTF0",1727358030499,0.013,64206.0,64205.0,0.08751612]
["bitfinex-derivatives","BTCF0:USTF0",1727358030800,0.08287,64206.0,64205.0,0.04869345]
["bitfinex-derivatives","BTCF0:USTF0",1727358031303,0.07787,64206.0,64205.0,0.08651375]
["bitfinex-derivatives","BTCF0:USTF0",1727358031595,0.08487,64206.0,64205.0,0.08651375]
["bitfinex-derivatives","BTCF0:USTF0",1727358031800,0.007,64206.0,64205.0,0.16438475]
["bitfinex-derivatives","BTCF0:USTF0",1727358032296,0.007,64206.0,64205.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1727358032500,0.007,64206.0,64205.0,0.1022177]
["bitfinex-derivatives","BTCF0:USTF0",1727358033092,0.007,64206.0,64205.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1727358033400,0.011,64206.0,64205.0,0.10221766]
["bitfinex-derivatives","BTCF0:USTF0",1727358033788,0.011,64206.0,64205.0,0.10221762]
["bitfinex-derivatives","BTCF0:USTF0",1727358034195,0.011,64206.0,64205.0,0.097871]
["bitfinex-derivatives","BTCF0:USTF0",1727358034400,0.013,64206.0,64205.0,0.12321602]
["bitfinex-derivatives","BTCF0:USTF0",1727358034592,0.013,64206.0,64205.0,0.32570856]
["bitfinex-derivatives","BTCF0:USTF0",1727358035293,0.013,64206.0,64205.0,1.39294856]
["bitfinex-derivatives","BTCF0:USTF0",1727358035508,0.06153086,64218.0,64217.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727358035797,0.07619893,64221.0,64217.0,0.04434231]
["bitfinex-derivatives","BTCF0:USTF0",1727358036001,0.00779304,64222.0,64220.0,0.277853]
["bitfinex-derivatives","BTCF0:USTF0",1727358036306,0.00779304,64222.0,64221.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727358036307,0.09143872,64222.0,64221.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727358036598,0.09934743,64222.0,64219.0,0.04664123]
["bitfinex-derivatives","BTCF0:USTF0",1727358036800,0.17719943,64222.0,64219.0,0.04664123]
["bitfinex-derivatives","BTCF0:USTF0",1727358036997,0.17719943,64222.0,64219.0,0.12449523]
["bitfinex-derivatives","BTCF0:USTF0",1727358037198,0.09934743,64222.0,64219.0,0.04664123]
["bitfinex-derivatives","BTCF0:USTF0",1727358037502,0.438653,64220.0,64219.0,0.04664123]
["bitfinex-derivatives","BTCF0:USTF0",1727358037902,0.014,64221.0,64219.0,0.04764123]
["bitfinex-derivatives","BTCF0:USTF0",1727358038097,0.014,64221.0,64220.0,0.114653]
["bitfinex-derivatives","BTCF0:USTF0",1727358038301,0.10243872,64222.0,64221.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727358038602,0.07619893,64229.0,64221.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727358038800,0.07619893,64229.0,64226.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727358038998,0.077847,64226.0,64221.0,0.16969884]
["bitfinex-derivatives","BTCF0:USTF0",1727358039195,0.07619893,64229.0,64221.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727358039402,0.0783,64225.0,64220.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727358039594,0.0783,64225.0,64222.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1727358039795,0.07619893,64229.0,64222.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1727358039995,0.077844,64228.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727358040202,0.07619893,64229.0,64226.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727358040603,0.07619893,64229.0,64226.0,0.25046484]
["bitfinex-derivatives","BTCF0:USTF0",1727358041199,0.0783,64235.0,64226.0,0.25046484]
["bitfinex-derivatives","BTCF0:USTF0",1727358041200,0.077836,64234.0,64226.0,0.25046484]
["bitfinex-derivatives","BTCF0:USTF0",1727358041404,0.3728,64227.0,64226.0,0.25146484]
["bitfinex-derivatives","BTCF0:USTF0",1727358041795,0.3818,64227.0,64226.0,0.25146484]
["bitfinex-derivatives","BTCF0:USTF0",1727358042603,0.44059893,64244.0,64226.0,0.83441884]
["bitfinex-derivatives","BTCF0:USTF0",1727358042805,0.077826,64242.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358043108,0.077826,64242.0,64232.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727358043299,0.077826,64242.0,64237.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727358043806,0.155653,64242.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727358044106,0.091826,64242.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727358044505,0.091826,64242.0,64232.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1727358044506,0.015,64242.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727358045208,0.015,64242.0,64241.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727358045602,0.07619893,64257.0,64242.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1727358045809,0.3644,64259.0,64242.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1727358045810,0.0405,64256.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358046112,0.0036,64272.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727358046310,0.0036,64272.0,64254.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358046311,0.0405,64266.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727358046503,0.0405,64266.0,64260.0,0.24540776]
["bitfinex-derivatives","BTCF0:USTF0",1727358046717,0.0405,64266.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727358047620,0.0405,64266.0,64262.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727358047795,0.0405,64266.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358048501,0.0405,64266.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727358050001,0.0405,64266.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358050309,0.0405,64266.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358050510,0.0405,64266.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727358050701,0.0405,64266.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727358052010,0.0405,64266.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727358052710,0.0405,64266.0,64260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727358053016,0.438603,64261.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358053315,0.3588,64261.0,64255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358053512,0.077803,64262.0,64256.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727358053812,0.077805,64260.0,64256.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727358054009,0.3608,64262.0,64250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358054207,0.077814,64253.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358054423,0.077814,64253.0,64251.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1727358054611,0.069814,64253.0,64251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727358055115,0.077814,64252.0,64251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727358055699,0.077814,64252.0,64251.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1727358055910,0.04128,64255.0,64251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727358056111,0.077814,64252.0,64251.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1727358056909,0.077814,64252.0,64244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358056910,0.0404,64255.0,64254.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727358057410,0.077815,64252.0,64251.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727358057612,0.077815,64252.0,64251.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727358057811,0.077815,64252.0,64251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358058318,0.077815,64252.0,64244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358058511,0.077815,64252.0,64251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358058708,0.0404,64255.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727358058907,0.077812,64254.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727358060519,0.3608,64262.0,64253.0,1.06692]
["bitfinex-derivatives","BTCF0:USTF0",1727358060702,0.3652,64269.0,64253.0,1.06692]
["bitfinex-derivatives","BTCF0:USTF0",1727358060703,0.3608,64269.0,64261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358060903,0.118298,64266.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727358061321,0.0405,64266.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727358061521,0.077801,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727358062815,0.077802,64262.0,64261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358063007,0.5608,64263.0,64249.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1727358063208,0.077811,64256.0,64252.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727358063408,0.117412,64255.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727358063617,0.117412,64255.0,64249.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1727358063618,0.077814,64252.0,64249.0,0.639817]
["bitfinex-derivatives","BTCF0:USTF0",1727358063810,0.077814,64252.0,64249.0,0.638617]
["bitfinex-derivatives","BTCF0:USTF0",1727358064011,0.117412,64255.0,64251.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727358064517,0.117412,64255.0,64252.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727358064721,0.117412,64255.0,64253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358065107,0.5616,64263.0,64256.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727358065108,0.077806,64259.0,64256.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727358065311,0.077806,64259.0,64258.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358065917,0.3608,64263.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727358066308,0.3608,64263.0,64253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358066309,0.077806,64260.0,64256.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727358066711,0.077806,64259.0,64256.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727358067012,0.077806,64259.0,64257.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727358067217,0.3608,64263.0,64254.0,0.12445223]
["bitfinex-derivatives","BTCF0:USTF0",1727358067416,0.3608,64263.0,64255.0,0.04664123]
["bitfinex-derivatives","BTCF0:USTF0",1727358067611,0.077804,64261.0,64257.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727358067809,0.077804,64261.0,64258.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727358068005,0.077804,64261.0,64260.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727358068319,0.077807,64259.0,64257.0,0.04664123]
["bitfinex-derivatives","BTCF0:USTF0",1727358068520,0.438602,64263.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727358068714,0.003,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727358069316,0.003,64261.0,64260.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727358069317,0.084803,64261.0,64260.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727358070026,0.007,64261.0,64260.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727358072418,0.16100193,64261.0,64260.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727358072606,0.16100193,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358072607,0.47082664,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358073214,0.077813,64254.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358073414,0.56248122,64261.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358073415,0.07687823,64255.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358073621,0.07687823,64255.0,64254.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727358073822,0.02522566,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727358074011,0.0252257,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727358074418,0.077811,64255.0,64253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358074725,0.1030377,64254.0,64253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358074921,0.0252257,64254.0,64253.0,0.277813]
["bitfinex-derivatives","BTCF0:USTF0",1727358075218,0.02522566,64254.0,64253.0,0.277812]
["bitfinex-derivatives","BTCF0:USTF0",1727358075527,0.07881,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727358075714,0.1040355,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727358076015,0.1030355,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727358076220,0.1030355,64256.0,64253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358076221,0.077812,64254.0,64253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358076519,0.1030375,64254.0,64253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358076825,0.077813,64253.0,64245.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727358077016,0.077813,64253.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358077017,0.077826,64242.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727358077216,0.077826,64242.0,64236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358077217,0.17017386,64246.0,64242.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727358077425,0.154322,64246.0,64245.0,0.04659584]
["bitfinex-derivatives","BTCF0:USTF0",1727358077625,0.0385,64246.0,64245.0,0.04659584]
["bitfinex-derivatives","BTCF0:USTF0",1727358077815,0.0036,64261.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727358077816,0.3608,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727358078017,0.3608,64256.0,64255.0,0.277811]
["bitfinex-derivatives","BTCF0:USTF0",1727358078214,0.077807,64259.0,64255.0,0.277811]
["bitfinex-derivatives","BTCF0:USTF0",1727358078426,0.077807,64258.0,64257.0,0.04658943]
["bitfinex-derivatives","BTCF0:USTF0",1727358078820,0.0417,64260.0,64257.0,0.04658943]
["bitfinex-derivatives","BTCF0:USTF0",1727358079117,0.077808,64257.0,64256.0,0.04658943]
["bitfinex-derivatives","BTCF0:USTF0",1727358079322,0.077809,64256.0,64255.0,0.04658943]
["bitfinex-derivatives","BTCF0:USTF0",1727358079520,0.077809,64256.0,64253.0,0.26211819]
["bitfinex-derivatives","BTCF0:USTF0",1727358079721,0.077809,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727358079925,0.3608,64257.0,64251.0,0.42291819]
["bitfinex-derivatives","BTCF0:USTF0",1727358080125,0.2,64253.0,64251.0,0.0621325]
["bitfinex-derivatives","BTCF0:USTF0",1727358080323,0.2,64253.0,64245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727358080324,0.077814,64252.0,64245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727358080528,0.077818,64249.0,64248.0,0.04660297]
["bitfinex-derivatives","BTCF0:USTF0",1727358080929,0.005,64259.0,64250.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727358081142,0.005,64259.0,64258.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358081432,0.3608,64263.0,64258.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358081433,0.008,64260.0,64258.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358082018,0.3608,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727358082228,0.0405,64266.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727358082528,0.0405,64266.0,64265.0,0.32439372]
["bitfinex-derivatives","BTCF0:USTF0",1727358083221,0.0405,64266.0,64265.0,0.32438903]
["bitfinex-derivatives","BTCF0:USTF0",1727358083618,0.0778,64264.0,64258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358084019,0.0405,64266.0,64258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358084229,0.07695988,64261.0,64258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358084415,0.07695988,64261.0,64260.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727358084615,0.14085186,64266.0,64260.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727358084830,0.07696984,64261.0,64260.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727358085218,0.0485,64266.0,64257.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1727358085419,0.02522097,64265.0,64264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358086726,0.02522097,64265.0,64264.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1727358087224,0.02522117,64265.0,64264.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1727358088030,0.008,64266.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727358088231,0.008,64265.0,64264.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727358088423,0.008,64265.0,64264.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1727358088731,0.0391,64275.0,64264.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1727358088732,0.00088,64283.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727358088928,0.10760504,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727358089128,0.0381,64297.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727358089429,0.0378,64303.0,64302.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727358089624,0.0378,64303.0,64302.0,0.438554]
["bitfinex-derivatives","BTCF0:USTF0",1727358090015,0.0381,64309.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358090221,0.0381,64309.0,64307.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727358090626,0.0381,64309.0,64308.0,0.377746]
["bitfinex-derivatives","BTCF0:USTF0",1727358090937,0.3608,64312.0,64308.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358091134,0.0833,64324.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727358091322,0.0833,64324.0,64320.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727358091522,0.0833,64324.0,64321.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727358091723,0.0833,64324.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358091923,0.0833,64324.0,64314.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358092135,0.0833,64324.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358092434,0.3,64323.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358092730,0.3,64323.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358092929,0.081314,64335.0,64321.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727358093133,0.3,64339.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358093333,0.077719,64331.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358093640,0.3608,64329.0,64320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358094023,0.077719,64331.0,64321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358094627,0.077719,64331.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358094827,0.6608,64339.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358095022,0.6616,64339.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358095221,0.077717,64333.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358095428,0.0008,64339.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727358095643,0.00012983,64346.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358095644,0.00012983,64346.0,64338.0,0.438509]
["bitfinex-derivatives","BTCF0:USTF0",1727358095929,0.00012983,64346.0,64344.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727358096920,0.00012983,64346.0,64342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358097119,0.00012983,64346.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358097626,0.00012983,64346.0,64344.0,0.439502]
["bitfinex-derivatives","BTCF0:USTF0",1727358098323,0.00012983,64346.0,64344.0,0.438502]
["bitfinex-derivatives","BTCF0:USTF0",1727358098531,0.00012983,64346.0,64338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358098942,0.00012983,64346.0,64344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358099233,0.00012983,64346.0,64335.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358099439,0.00012983,64346.0,64335.0,0.377713]
["bitfinex-derivatives","BTCF0:USTF0",1727358099634,0.00012983,64346.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358100141,0.07783083,64346.0,64344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358100340,0.46624,64345.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358100644,0.00012983,64346.0,64340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358100845,0.00012983,64346.0,64345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358101640,0.00112983,64346.0,64345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358101832,0.077686,64358.0,64345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358101833,0.06106075,64360.0,64346.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1727358102036,0.438478,64365.0,64357.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358102541,0.077675,64368.0,64357.0,0.377687]
["bitfinex-derivatives","BTCF0:USTF0",1727358102736,0.042,64369.0,64357.0,0.377687]
["bitfinex-derivatives","BTCF0:USTF0",1727358103637,0.042,64369.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727358103836,0.042,64369.0,64358.0,0.24878487]
["bitfinex-derivatives","BTCF0:USTF0",1727358104144,0.042,64369.0,64363.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727358104333,0.042,64369.0,64363.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727358104539,0.077675,64367.0,64363.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727358104740,0.042,64369.0,64358.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358104938,0.042,64369.0,64357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358105541,0.042,64369.0,64363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358106139,0.077679,64364.0,64358.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1727358106338,0.077682,64362.0,64358.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358106540,0.077682,64362.0,64357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358106740,0.077683,64361.0,64357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358107541,0.042,64369.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358107741,0.042,64369.0,64358.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727358108045,0.077679,64364.0,64358.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727358108249,0.07768,64363.0,64358.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358108442,0.077682,64362.0,64358.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358108640,0.3608,64364.0,64357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358108842,0.042,64369.0,64357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358109249,0.075686,64358.0,64357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358109948,0.075686,64358.0,64357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358110451,0.075686,64358.0,64357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358111342,0.075686,64358.0,64357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358111545,0.46616,64358.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358111766,0.077703,64344.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358111950,0.077703,64344.0,64343.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727358112151,0.077705,64343.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358112355,0.077699,64347.0,64342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358112743,0.0388,64357.0,64342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358112947,0.077703,64345.0,64342.0,0.377704]
["bitfinex-derivatives","BTCF0:USTF0",1727358113459,0.077703,64345.0,64344.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1727358113849,0.077701,64346.0,64342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358114245,0.3996,64357.0,64342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358114446,0.077705,64342.0,64341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727358114646,0.077707,64341.0,64326.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727358114851,0.077715,64334.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727358115051,0.077717,64333.0,64330.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727358115451,0.3608,64337.0,64331.0,0.30233129]
["bitfinex-derivatives","BTCF0:USTF0",1727358115653,0.3974,64340.0,64331.0,0.30233129]
["bitfinex-derivatives","BTCF0:USTF0",1727358115852,0.077713,64336.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727358116253,0.077713,64336.0,64331.0,0.38104929]
["bitfinex-derivatives","BTCF0:USTF0",1727358116453,0.077717,64332.0,64331.0,0.30233129]
["bitfinex-derivatives","BTCF0:USTF0",1727358116654,0.002,64333.0,64331.0,0.30233129]
["bitfinex-derivatives","BTCF0:USTF0",1727358117656,0.077717,64332.0,64331.0,0.30333129]
["bitfinex-derivatives","BTCF0:USTF0",1727358118255,0.079713,64336.0,64331.0,0.30333129]
["bitfinex-derivatives","BTCF0:USTF0",1727358118451,0.001,64333.0,64331.0,0.30233129]
["bitfinex-derivatives","BTCF0:USTF0",1727358118852,0.001,64333.0,64332.0,0.438517]
["bitfinex-derivatives","BTCF0:USTF0",1727358119051,0.002,64336.0,64335.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727358119298,0.0393,64350.0,64335.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727358119299,0.0396,64348.0,64345.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727358119453,0.0396,64348.0,64347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358119654,0.0396,64348.0,64347.0,0.377699]
["bitfinex-derivatives","BTCF0:USTF0",1727358119854,0.0396,64348.0,64347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358120558,0.117298,64348.0,64347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358120759,0.0777,64347.0,64342.0,0.377705]
["bitfinex-derivatives","BTCF0:USTF0",1727358121064,0.0396,64348.0,64342.0,0.377705]
["bitfinex-derivatives","BTCF0:USTF0",1727358121363,0.077702,64345.0,64343.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727358121660,0.0396,64348.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358121872,0.077705,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358122160,0.077706,64342.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358122369,0.0396,64348.0,64338.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358122553,0.0396,64348.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358122950,0.0396,64348.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727358123164,0.0396,64348.0,64344.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358123355,0.077701,64346.0,64344.0,0.377702]
["bitfinex-derivatives","BTCF0:USTF0",1727358123662,0.077701,64346.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358123663,0.077704,64343.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358123967,0.077707,64341.0,64339.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358124355,0.077699,64347.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727358124959,0.438499,64347.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727358125259,0.438499,64347.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358125561,0.077704,64343.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358126663,0.077704,64343.0,64342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727358126869,0.077701,64346.0,64345.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727358127164,0.077704,64343.0,64342.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727358128175,0.077701,64346.0,64339.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358128459,0.006,64343.0,64342.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727358128863,0.005,64343.0,64341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358129458,0.005,64343.0,64342.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727358129661,0.077702,64345.0,64341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358129863,0.004,64346.0,64345.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727358130061,0.0036,64362.0,64345.0,0.27145732]
["bitfinex-derivatives","BTCF0:USTF0",1727358130268,0.0859,64363.0,64356.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358130465,0.077685,64359.0,64356.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358130955,0.077687,64357.0,64356.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358131365,0.077683,64361.0,64356.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358131566,0.077685,64359.0,64356.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358131852,0.077685,64359.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727358132061,0.0859,64363.0,64360.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727358132360,0.077681,64362.0,64356.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727358132557,0.002,64361.0,64356.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727358132758,0.002,64361.0,64360.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727358133164,0.16358,64363.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727358133354,0.0879,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727358134164,0.0879,64363.0,64361.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358134165,0.077681,64362.0,64361.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358134364,0.077681,64362.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358134365,0.16558,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727358134753,0.16358,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727358135669,0.16558,64363.0,64362.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727358136562,0.12258,64363.0,64362.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727358137569,0.12258,64363.0,64362.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727358137865,0.0449,64363.0,64362.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727358138468,0.12258,64363.0,64362.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727358141068,0.12258,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358141272,0.20026,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358141578,0.12258,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358141872,0.0449,64363.0,64362.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727358142075,0.002,64363.0,64362.0,0.235043]
["bitfinex-derivatives","BTCF0:USTF0",1727358142279,0.00075303,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727358142573,0.00075303,64373.0,64372.0,1.099269]
["bitfinex-derivatives","BTCF0:USTF0",1727358144372,0.00075303,64373.0,64372.0,1.100269]
["bitfinex-derivatives","BTCF0:USTF0",1727358144770,0.00075303,64373.0,64372.0,0.740469]
["bitfinex-derivatives","BTCF0:USTF0",1727358144959,0.07842103,64373.0,64372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358145275,0.51688903,64373.0,64372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358145475,0.51688903,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358145966,0.077678,64365.0,64364.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727358146173,0.06142111,64369.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727358146472,0.06142111,64368.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358146658,0.07768,64364.0,64360.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727358146864,0.077681,64363.0,64360.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727358147270,0.0403,64367.0,64360.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727358147271,0.077681,64362.0,64360.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727358147868,0.077682,64361.0,64360.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727358148177,0.077684,64360.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358149064,0.077684,64360.0,64357.0,0.377687]
["bitfinex-derivatives","BTCF0:USTF0",1727358149266,0.077688,64356.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358149476,0.68598813,64356.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358149664,0.077705,64342.0,64337.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358149862,0.3608,64349.0,64337.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358149863,0.077707,64341.0,64337.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358150264,0.06140625,64344.0,64337.0,0.377711]
["bitfinex-derivatives","BTCF0:USTF0",1727358150469,0.077706,64342.0,64337.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358150661,0.06140625,64341.0,64337.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358150868,0.06140625,64339.0,64337.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358151264,0.06140625,64339.0,64337.0,0.385711]
["bitfinex-derivatives","BTCF0:USTF0",1727358151670,0.077706,64342.0,64337.0,0.393711]
["bitfinex-derivatives","BTCF0:USTF0",1727358153073,0.0416,64346.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358153271,0.0416,64346.0,64342.0,0.377705]
["bitfinex-derivatives","BTCF0:USTF0",1727358153669,0.119302,64346.0,64342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358153864,0.077702,64345.0,64342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358154071,0.077703,64344.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727358154272,0.077703,64345.0,64337.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1727358154469,0.3608,64352.0,64337.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1727358154470,0.0036,64357.0,64344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358154672,0.07769,64355.0,64351.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727358155381,0.077686,64358.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727358155966,0.0407,64361.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727358156171,0.0407,64361.0,64360.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727358156373,0.06140625,64371.0,64363.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727358156576,0.077673,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358157983,0.077673,64369.0,64368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358158281,0.077673,64369.0,64368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358159072,0.077673,64369.0,64368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358159480,0.3,64369.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358159670,0.077686,64359.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358160076,0.06145115,64355.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358160475,0.15444381,64359.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358160476,0.077693,64353.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358160680,0.06144612,64351.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358160882,0.06144612,64350.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358161286,0.06144612,64350.0,64349.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727358161586,0.15444581,64357.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358161587,0.06144612,64352.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358161789,0.06144612,64352.0,64346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358162177,0.06144612,64352.0,64351.0,0.377694]
["bitfinex-derivatives","BTCF0:USTF0",1727358165188,0.06244612,64352.0,64351.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727358166193,0.06244612,64352.0,64346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727358166194,0.155398,64347.0,64346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727358166384,0.3,64347.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358166691,0.3,64347.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727358166692,0.077708,64340.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727358166885,0.06142341,64341.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358166886,0.0415,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727358167592,0.0395,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727358168283,0.0395,64339.0,64338.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1727358168585,0.117209,64339.0,64338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727358169093,0.117209,64339.0,64338.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727358169291,0.0395,64339.0,64338.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1727358170088,0.0395,64339.0,64338.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727358170286,0.0395,64339.0,64338.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1727358170493,0.117209,64339.0,64338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727358170680,0.117209,64339.0,64331.0,0.00233129]
["bitfinex-derivatives","BTCF0:USTF0",1727358170681,0.077717,64332.0,64331.0,0.00233129]
["bitfinex-derivatives","BTCF0:USTF0",1727358171878,0.077717,64332.0,64331.0,0.01633129]
["bitfinex-derivatives","BTCF0:USTF0",1727358172285,0.077717,64332.0,64331.0,0.03033129]
["bitfinex-derivatives","BTCF0:USTF0",1727358174191,0.077717,64332.0,64331.0,0.02133129]
["bitfinex-derivatives","BTCF0:USTF0",1727358174582,0.077717,64332.0,64331.0,0.01233129]
["bitfinex-derivatives","BTCF0:USTF0",1727358176499,0.077717,64332.0,64331.0,0.09005029]
["bitfinex-derivatives","BTCF0:USTF0",1727358177294,0.077717,64332.0,64331.0,0.01233129]
["bitfinex-derivatives","BTCF0:USTF0",1727358177493,0.155434,64332.0,64331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727358179786,1.221754,64332.0,64331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727358179996,0.077731,64322.0,64321.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727358180384,0.077726,64326.0,64325.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727358181692,0.0008,64332.0,64325.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358181888,0.06142341,64336.0,64335.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727358182088,0.0395,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727358184492,0.0452,64346.0,64345.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727358184800,0.042,64347.0,64346.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727358185301,0.1263,64354.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727358185495,0.1263,64354.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358185496,0.077696,64350.0,64345.0,0.438501]
["bitfinex-derivatives","BTCF0:USTF0",1727358186499,0.013,64346.0,64345.0,0.439501]
["bitfinex-derivatives","BTCF0:USTF0",1727358187190,0.014,64347.0,64345.0,0.438501]
["bitfinex-derivatives","BTCF0:USTF0",1727358187397,0.014,64347.0,64345.0,0.439501]
["bitfinex-derivatives","BTCF0:USTF0",1727358187592,0.014,64347.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358187995,0.0917,64347.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358188193,0.077701,64346.0,64345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358188389,0.077704,64343.0,64334.0,0.06192713]
["bitfinex-derivatives","BTCF0:USTF0",1727358188597,0.077704,64343.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358188598,0.077704,64343.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358188794,0.311,64350.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358189185,0.011,64347.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358189391,0.011,64347.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358189593,0.077713,64336.0,64332.0,0.438516]
["bitfinex-derivatives","BTCF0:USTF0",1727358189787,0.07675781,64335.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727358190196,0.02519233,64335.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727358190399,0.02519233,64335.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358190400,0.07679536,64335.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358190699,0.07679536,64337.0,64336.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727358190889,0.07679536,64338.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727358191095,0.09095251,64342.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358191296,0.0768009,64337.0,64336.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727358191710,0.0768009,64338.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727358191892,0.0768009,64345.0,64337.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727358192202,0.013,64347.0,64346.0,0.233103]
["bitfinex-derivatives","BTCF0:USTF0",1727358192507,0.0078,64367.0,64346.0,0.233103]
["bitfinex-derivatives","BTCF0:USTF0",1727358192508,0.09578273,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727358192698,0.0452,64369.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727358192699,0.09218273,64364.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727358193000,0.02518089,64364.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727358193207,0.09218273,64367.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358193411,0.11736352,64367.0,64366.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727358193702,0.09218273,64372.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727358194008,0.02517943,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358194207,0.00075303,64373.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358194707,0.00075303,64373.0,64372.0,0.438469]
["bitfinex-derivatives","BTCF0:USTF0",1727358196304,0.00375303,64373.0,64372.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1727358197208,0.00075303,64373.0,64372.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1727358197506,0.00375303,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727358197699,0.00375303,64373.0,64372.0,1.93542497]
["bitfinex-derivatives","BTCF0:USTF0",1727358197908,0.00375303,64373.0,64372.0,1.95032497]
["bitfinex-derivatives","BTCF0:USTF0",1727358198209,0.00106462,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727358198400,0.00106462,64386.0,64385.0,2.242866]
["bitfinex-derivatives","BTCF0:USTF0",1727358198603,0.00137622,64399.0,64385.0,2.242866]
["bitfinex-derivatives","BTCF0:USTF0",1727358198604,0.00137622,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727358198797,0.00137622,64399.0,64398.0,0.738438]
["bitfinex-derivatives","BTCF0:USTF0",1727358199397,0.00137622,64399.0,64398.0,1.099238]
["bitfinex-derivatives","BTCF0:USTF0",1727358200003,0.00137622,64399.0,64398.0,1.26376812]
["bitfinex-derivatives","BTCF0:USTF0",1727358200511,0.00637622,64399.0,64398.0,1.26476812]
["bitfinex-derivatives","BTCF0:USTF0",1727358201013,0.01237622,64399.0,64398.0,1.26576812]
["bitfinex-derivatives","BTCF0:USTF0",1727358202708,0.00337622,64399.0,64398.0,1.26476812]
["bitfinex-derivatives","BTCF0:USTF0",1727358203009,0.00937622,64399.0,64398.0,1.26576812]
["bitfinex-derivatives","BTCF0:USTF0",1727358203208,0.00937622,64399.0,64398.0,1.18813012]
["bitfinex-derivatives","BTCF0:USTF0",1727358203409,0.00937622,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358203410,0.08701322,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358203913,0.38701322,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358204301,0.46465022,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358204508,0.46465022,64399.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358204509,0.30937622,64399.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358204702,0.077647,64390.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358205016,0.077652,64386.0,64385.0,0.16446169]
["bitfinex-derivatives","BTCF0:USTF0",1727358205315,0.077653,64385.0,64384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727358205508,0.077655,64384.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358205811,0.077657,64383.0,64377.0,0.8347543]
["bitfinex-derivatives","BTCF0:USTF0",1727358206109,0.077657,64383.0,64377.0,0.7570913]
["bitfinex-derivatives","BTCF0:USTF0",1727358206702,0.006,64385.0,64377.0,0.7570913]
["bitfinex-derivatives","BTCF0:USTF0",1727358206703,0.077659,64381.0,64377.0,0.7570913]
["bitfinex-derivatives","BTCF0:USTF0",1727358206899,0.077659,64381.0,64377.0,0.52525997]
["bitfinex-derivatives","BTCF0:USTF0",1727358207099,0.07766,64380.0,64377.0,0.52525997]
["bitfinex-derivatives","BTCF0:USTF0",1727358207507,0.077661,64379.0,64377.0,0.52525997]
["bitfinex-derivatives","BTCF0:USTF0",1727358207910,0.008,64383.0,64377.0,0.52525997]
["bitfinex-derivatives","BTCF0:USTF0",1727358209111,0.07766,64380.0,64377.0,0.52525997]
["bitfinex-derivatives","BTCF0:USTF0",1727358209321,0.004,64380.0,64377.0,0.52525997]
["bitfinex-derivatives","BTCF0:USTF0",1727358209912,0.077662,64379.0,64377.0,0.52525997]
["bitfinex-derivatives","BTCF0:USTF0",1727358210705,0.005,64380.0,64378.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727358210911,0.005,64380.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727358211111,0.009,64380.0,64379.0,0.488121]
["bitfinex-derivatives","BTCF0:USTF0",1727358211307,0.009,64380.0,64379.0,0.848921]
["bitfinex-derivatives","BTCF0:USTF0",1727358211504,0.009,64380.0,64379.0,0.61553917]
["bitfinex-derivatives","BTCF0:USTF0",1727358211909,0.009,64380.0,64379.0,0.848921]
["bitfinex-derivatives","BTCF0:USTF0",1727358212513,0.004,64380.0,64379.0,0.61553917]
["bitfinex-derivatives","BTCF0:USTF0",1727358212911,0.004,64380.0,64379.0,0.7720044]
["bitfinex-derivatives","BTCF0:USTF0",1727358213117,0.004,64380.0,64379.0,0.53787817]
["bitfinex-derivatives","BTCF0:USTF0",1727358213314,0.011,64380.0,64379.0,0.53887817]
["bitfinex-derivatives","BTCF0:USTF0",1727358213816,0.011,64380.0,64379.0,0.53987817]
["bitfinex-derivatives","BTCF0:USTF0",1727358214203,0.011,64380.0,64379.0,0.61753917]
["bitfinex-derivatives","BTCF0:USTF0",1727358214814,0.011,64380.0,64379.0,0.53987817]
["bitfinex-derivatives","BTCF0:USTF0",1727358215003,0.088659,64380.0,64379.0,0.53987817]
["bitfinex-derivatives","BTCF0:USTF0",1727358215923,0.088659,64380.0,64379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358216219,0.011,64380.0,64370.0,0.00233027]
["bitfinex-derivatives","BTCF0:USTF0",1727358216415,0.07767,64372.0,64370.0,0.00233027]
["bitfinex-derivatives","BTCF0:USTF0",1727358216714,0.07767,64372.0,64371.0,0.17698372]
["bitfinex-derivatives","BTCF0:USTF0",1727358216906,0.07767,64371.0,64370.0,0.00233027]
["bitfinex-derivatives","BTCF0:USTF0",1727358217307,0.044,64377.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727358217711,0.044,64377.0,64370.0,0.36513027]
["bitfinex-derivatives","BTCF0:USTF0",1727358217712,0.044,64377.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727358218016,0.077665,64376.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727358218407,0.077665,64376.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727358219019,0.077666,64375.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727358219321,0.077669,64372.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358219712,0.077669,64372.0,64370.0,0.08200127]
["bitfinex-derivatives","BTCF0:USTF0",1727358219713,0.077669,64372.0,64370.0,0.00433027]
["bitfinex-derivatives","BTCF0:USTF0",1727358219915,0.07667,64371.0,64370.0,0.00433027]
["bitfinex-derivatives","BTCF0:USTF0",1727358220114,0.15434,64371.0,64370.0,0.00233027]
["bitfinex-derivatives","BTCF0:USTF0",1727358220612,0.076678,64365.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358221020,0.074678,64365.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358221412,0.074678,64365.0,64362.0,0.0459852]
["bitfinex-derivatives","BTCF0:USTF0",1727358221717,0.077684,64360.0,64359.0,0.0459852]
["bitfinex-derivatives","BTCF0:USTF0",1727358221922,0.077684,64360.0,64353.0,0.0459852]
["bitfinex-derivatives","BTCF0:USTF0",1727358221923,0.077691,64354.0,64353.0,0.0459852]
["bitfinex-derivatives","BTCF0:USTF0",1727358222116,0.077694,64351.0,64349.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1727358222339,0.3,64356.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727358222514,0.077686,64358.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727358222515,0.0452,64355.0,64349.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1727358222719,0.077695,64351.0,64349.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1727358223216,0.077698,64349.0,64346.0,0.0459852]
["bitfinex-derivatives","BTCF0:USTF0",1727358223414,0.377701,64346.0,64345.0,0.0459852]
["bitfinex-derivatives","BTCF0:USTF0",1727358223726,0.377701,64346.0,64335.0,0.06192713]
["bitfinex-derivatives","BTCF0:USTF0",1727358223727,0.07771,64338.0,64334.0,0.06192713]
["bitfinex-derivatives","BTCF0:USTF0",1727358224021,0.3608,64339.0,64333.0,0.16274825]
["bitfinex-derivatives","BTCF0:USTF0",1727358224334,0.293,64340.0,64325.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727358224622,0.0402,64338.0,64325.0,0.438525]
["bitfinex-derivatives","BTCF0:USTF0",1727358224816,0.0402,64338.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358225024,0.0412,64338.0,64334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727358226112,0.077719,64331.0,64325.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727358226416,0.066719,64331.0,64325.0,0.447525]
["bitfinex-derivatives","BTCF0:USTF0",1727358226617,0.066719,64331.0,64325.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727358226926,0.07772,64330.0,64325.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727358227123,0.6608,64329.0,64325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727358227311,0.077725,64326.0,64325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727358227515,0.3608,64329.0,64325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727358228513,0.077725,64326.0,64325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727358228908,0.077726,64325.0,64321.0,0.08006173]
["bitfinex-derivatives","BTCF0:USTF0",1727358229115,0.077728,64324.0,64321.0,0.00233173]
["bitfinex-derivatives","BTCF0:USTF0",1727358229523,0.3608,64329.0,64321.0,0.00233173]
["bitfinex-derivatives","BTCF0:USTF0",1727358229915,0.001,64326.0,64325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727358230413,0.002,64326.0,64325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727358230614,0.002,64326.0,64321.0,0.00233173]
["bitfinex-derivatives","BTCF0:USTF0",1727358230818,0.002,64326.0,64298.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727358230819,0.077757,64299.0,64298.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727358231016,0.077763,64295.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358231317,0.077763,64295.0,64289.0,0.53157421]
["bitfinex-derivatives","BTCF0:USTF0",1727358231626,0.6608,64299.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358231814,0.077767,64291.0,64283.0,0.3113161]
["bitfinex-derivatives","BTCF0:USTF0",1727358232010,0.077767,64291.0,64280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727358232218,0.077767,64291.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727358232631,0.077767,64291.0,64286.0,0.16658463]
["bitfinex-derivatives","BTCF0:USTF0",1727358233323,0.077771,64288.0,64286.0,0.16658463]
["bitfinex-derivatives","BTCF0:USTF0",1727358233534,0.077771,64288.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727358233839,0.077771,64288.0,64279.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727358234214,0.077771,64288.0,64280.0,0.17154111]
["bitfinex-derivatives","BTCF0:USTF0",1727358235315,0.003,64291.0,64280.0,0.17154111]
["bitfinex-derivatives","BTCF0:USTF0",1727358235525,0.3608,64281.0,64280.0,0.17154111]
["bitfinex-derivatives","BTCF0:USTF0",1727358235721,0.38410999,64281.0,64280.0,0.17154111]
["bitfinex-derivatives","BTCF0:USTF0",1727358235924,0.60633099,64281.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727358236122,0.68411099,64281.0,64268.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727358236322,0.077773,64286.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358236531,0.07777,64289.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358236721,0.077766,64292.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358237023,0.6616,64297.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727358237024,0.0008,64297.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727358237223,0.3608,64306.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727358237224,0.3,64304.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358237424,0.3,64304.0,64296.0,0.5328038]
["bitfinex-derivatives","BTCF0:USTF0",1727358237425,0.077757,64299.0,64296.0,0.5328038]
["bitfinex-derivatives","BTCF0:USTF0",1727358237616,0.377752,64304.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358237815,0.3,64304.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358238021,0.077754,64302.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358238324,0.077747,64308.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358238531,0.3,64316.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727358238831,0.077736,64317.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358239127,0.077739,64314.0,64307.0,0.16412138]
["bitfinex-derivatives","BTCF0:USTF0",1727358239423,0.3,64315.0,64306.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727358239633,0.3,64310.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358239822,0.077746,64308.0,64307.0,0.16412138]
["bitfinex-derivatives","BTCF0:USTF0",1727358240628,0.077746,64308.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358241021,0.091746,64308.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358241220,0.014,64308.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358241623,0.014,64308.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358241624,0.3748,64308.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358241824,0.3748,64308.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358241825,0.07775,64305.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358242125,0.077755,64301.0,64300.0,0.17509739]
["bitfinex-derivatives","BTCF0:USTF0",1727358242328,0.3608,64301.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358242544,0.3,64299.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358242832,0.3788,64308.0,64301.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727358242833,0.077748,64307.0,64301.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727358243228,0.018,64308.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358243434,0.004,64308.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727358243730,0.004,64308.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358244129,0.014,64307.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358244430,0.014,64307.0,64301.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727358244626,0.014,64307.0,64297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358244837,0.007,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727358245333,0.014,64307.0,64298.0,1.61888207]
["bitfinex-derivatives","BTCF0:USTF0",1727358245525,0.028,64307.0,64306.0,0.438549]
["bitfinex-derivatives","BTCF0:USTF0",1727358245827,0.028,64307.0,64306.0,0.61682076]
["bitfinex-derivatives","BTCF0:USTF0",1727358246019,0.014,64307.0,64306.0,0.61682076]
["bitfinex-derivatives","BTCF0:USTF0",1727358246424,0.014,64307.0,64306.0,0.69456976]
["bitfinex-derivatives","BTCF0:USTF0",1727358246629,0.026,64307.0,64306.0,0.92864075]
["bitfinex-derivatives","BTCF0:USTF0",1727358246857,0.026,64307.0,64306.0,0.85089175]
["bitfinex-derivatives","BTCF0:USTF0",1727358247336,0.028,64307.0,64306.0,0.85089175]
["bitfinex-derivatives","BTCF0:USTF0",1727358247928,0.014,64307.0,64306.0,0.85089175]
["bitfinex-derivatives","BTCF0:USTF0",1727358248932,0.017,64307.0,64306.0,0.85089175]
["bitfinex-derivatives","BTCF0:USTF0",1727358249330,0.009,64307.0,64306.0,0.85089175]
["bitfinex-derivatives","BTCF0:USTF0",1727358249829,0.009,64307.0,64306.0,0.85211024]
["bitfinex-derivatives","BTCF0:USTF0",1727358250032,0.009,64307.0,64306.0,0.85311024]
["bitfinex-derivatives","BTCF0:USTF0",1727358250033,0.004,64307.0,64306.0,0.85311024]
["bitfinex-derivatives","BTCF0:USTF0",1727358250934,0.002,64307.0,64306.0,0.86211024]
["bitfinex-derivatives","BTCF0:USTF0",1727358251626,0.002,64307.0,64306.0,0.85411024]
["bitfinex-derivatives","BTCF0:USTF0",1727358251627,0.001,64307.0,64306.0,0.85411024]
["bitfinex-derivatives","BTCF0:USTF0",1727358251822,0.001,64307.0,64306.0,0.85811024]
["bitfinex-derivatives","BTCF0:USTF0",1727358252425,0.001,64307.0,64306.0,0.93185924]
["bitfinex-derivatives","BTCF0:USTF0",1727358252639,0.001,64307.0,64306.0,0.85711024]
["bitfinex-derivatives","BTCF0:USTF0",1727358253334,0.077738,64316.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727358253539,0.077738,64316.0,64313.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1727358254243,0.077738,64316.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358254627,0.081738,64316.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358255035,0.086738,64316.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358255238,0.077738,64315.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358255432,0.077739,64314.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358256637,0.01,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358256842,0.005,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358257464,0.004,64315.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358258134,0.004,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727358258336,0.012,64316.0,64315.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727358259941,0.004,64316.0,64315.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727358260241,0.077736,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358262029,0.083736,64317.0,64316.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727358263429,0.092736,64317.0,64316.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727358263634,0.092736,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358263832,0.092736,64317.0,64316.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727358264548,0.248209,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358265336,0.170472,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358265542,0.092736,64317.0,64316.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727358266343,0.15428088,64317.0,64316.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727358267148,0.092736,64317.0,64316.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727358267739,0.170472,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358267939,0.170472,64317.0,64303.0,0.06179042]
["bitfinex-derivatives","BTCF0:USTF0",1727358267940,0.077752,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727358268141,0.277752,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727358268341,0.277752,64304.0,64303.0,0.2548724]
["bitfinex-derivatives","BTCF0:USTF0",1727358268939,0.2,64304.0,64303.0,0.2548724]
["bitfinex-derivatives","BTCF0:USTF0",1727358269148,0.077748,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727358269356,0.077748,64307.0,64303.0,0.1771204]
["bitfinex-derivatives","BTCF0:USTF0",1727358269357,0.077751,64304.0,64303.0,0.1771204]
["bitfinex-derivatives","BTCF0:USTF0",1727358269544,0.3224606,64308.0,64295.0,0.124861]
["bitfinex-derivatives","BTCF0:USTF0",1727358269545,0.077748,64307.0,64295.0,0.124861]
["bitfinex-derivatives","BTCF0:USTF0",1727358269752,0.06157874,64303.0,64299.0,0.25498452]
["bitfinex-derivatives","BTCF0:USTF0",1727358269947,0.06157874,64303.0,64302.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727358270146,0.06157874,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727358270346,0.06157874,64304.0,64303.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727358270347,0.06157584,64304.0,64303.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727358270547,0.3224606,64308.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358270847,0.077751,64304.0,64303.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1727358271150,0.077751,64304.0,64303.0,0.24352196]
["bitfinex-derivatives","BTCF0:USTF0",1727358271753,0.3224606,64308.0,64303.0,0.16376996]
["bitfinex-derivatives","BTCF0:USTF0",1727358271957,0.077748,64307.0,64305.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727358272262,0.077748,64307.0,64305.0,0.15513965]
["bitfinex-derivatives","BTCF0:USTF0",1727358272450,0.077748,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727358272855,0.00088,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358273045,0.00088,64317.0,64306.0,0.79663942]
["bitfinex-derivatives","BTCF0:USTF0",1727358273046,0.0453,64323.0,64313.0,0.43840061]
["bitfinex-derivatives","BTCF0:USTF0",1727358273251,0.077731,64321.0,64320.0,0.06207695]
["bitfinex-derivatives","BTCF0:USTF0",1727358273452,0.077731,64321.0,64319.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727358273750,0.277732,64320.0,64319.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727358274461,0.077732,64320.0,64319.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727358274956,0.077736,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358275457,0.077737,64316.0,64315.0,0.07760061]
["bitfinex-derivatives","BTCF0:USTF0",1727358275660,0.077737,64316.0,64315.0,0.15533861]
["bitfinex-derivatives","BTCF0:USTF0",1727358276258,0.077737,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358277161,0.076737,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358277865,0.37773,64322.0,64314.0,0.07760061]
["bitfinex-derivatives","BTCF0:USTF0",1727358278160,0.077725,64326.0,64321.0,0.0776148]
["bitfinex-derivatives","BTCF0:USTF0",1727358278359,0.0452,64332.0,64324.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727358278564,0.077719,64331.0,64330.0,0.06208094]
["bitfinex-derivatives","BTCF0:USTF0",1727358278761,0.155438,64331.0,64330.0,0.06208094]
["bitfinex-derivatives","BTCF0:USTF0",1727358279059,0.077726,64325.0,64324.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727358279859,0.077721,64329.0,64326.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727358280158,0.077721,64329.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727358280364,0.077715,64334.0,64327.0,0.53791452]
["bitfinex-derivatives","BTCF0:USTF0",1727358280562,0.077715,64334.0,64328.0,0.17711452]
["bitfinex-derivatives","BTCF0:USTF0",1727358280750,0.077715,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727358281465,0.091715,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727358282052,0.077715,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727358282264,0.091715,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727358282565,0.0008,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727358282753,0.0511,64356.0,64338.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727358282954,0.0475,64356.0,64348.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727358283351,0.0475,64356.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358283762,0.3608,64360.0,64353.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727358284381,0.3608,64360.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358284657,0.004,64356.0,64351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358284958,0.004,64356.0,64353.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727358285161,0.004,64356.0,64353.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727358285663,0.004,64356.0,64353.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727358285851,0.004,64356.0,64351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358285852,0.004,64356.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727358286554,0.451284,64360.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727358286749,0.450484,64360.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727358287064,0.07898779,64359.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727358287263,0.09211753,64356.0,64353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358287560,0.10411753,64356.0,64354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358287759,0.02518617,64355.0,64354.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727358288259,0.02518617,64355.0,64354.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727358288464,0.09611753,64359.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727358288666,0.02918573,64359.0,64358.0,0.438486]
["bitfinex-derivatives","BTCF0:USTF0",1727358289161,0.004,64359.0,64358.0,0.69316262]
["bitfinex-derivatives","BTCF0:USTF0",1727358290260,0.004,64359.0,64358.0,1.99171798]
["bitfinex-derivatives","BTCF0:USTF0",1727358290568,0.06139281,64370.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727358290859,0.06139281,64370.0,64369.0,0.438473]
["bitfinex-derivatives","BTCF0:USTF0",1727358291060,0.06139281,64371.0,64369.0,0.438473]
["bitfinex-derivatives","BTCF0:USTF0",1727358291364,0.06139281,64373.0,64370.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727358291550,0.06139281,64373.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358291882,0.06139281,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727358292161,0.06139281,64375.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727358292656,0.06139281,64375.0,64369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358292851,0.06139281,64375.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358293047,0.06139281,64375.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727358293254,0.06139281,64375.0,64372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358293255,0.06139281,64376.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727358293662,0.0451,64377.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727358293663,0.10649281,64377.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727358294267,0.0451,64377.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727358294468,0.10649281,64377.0,64372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358294767,0.007,64375.0,64372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358294963,0.007,64375.0,64372.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727358295163,0.007,64375.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358295768,0.007,64375.0,64374.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727358295954,0.0511,64377.0,64374.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727358296151,0.0511,64377.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358297455,0.077664,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358297854,0.0461,64377.0,64375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358298167,0.0461,64377.0,64375.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1727358298363,0.0531,64377.0,64375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358298572,0.001,64376.0,64375.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1727358299068,0.078664,64376.0,64375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358299666,0.001,64376.0,64375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358299865,0.001,64376.0,64375.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1727358300455,0.077664,64376.0,64375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358300969,0.355328,64376.0,64375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358301157,0.077671,64371.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358301356,0.5696,64376.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358301561,0.5688,64376.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358301757,0.077666,64375.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358302064,0.3688,64376.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358302065,0.077668,64374.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358302260,0.077668,64374.0,64371.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1727358302464,0.2,64373.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358302668,0.2,64373.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358302669,0.33906181,64373.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358302964,0.077669,64372.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358303476,0.13889172,64372.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358304252,0.077669,64372.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358304454,0.077685,64359.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358304754,1.42684,64372.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727358304755,0.06122535,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727358304956,0.06122535,64362.0,64352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358304957,0.06122481,64362.0,64355.0,0.36313078]
["bitfinex-derivatives","BTCF0:USTF0",1727358305159,0.06122481,64363.0,64355.0,0.36313078]
["bitfinex-derivatives","BTCF0:USTF0",1727358305360,0.15420968,64365.0,64364.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727358305559,0.2,64368.0,64364.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727358305560,0.07653168,64368.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358305769,0.06126795,64366.0,64365.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727358305970,0.06126795,64368.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358306163,0.06130413,64366.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358306365,0.06130413,64368.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358306565,0.06130413,64370.0,64367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358306893,0.06130413,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727358307169,0.06130413,64371.0,64370.0,0.438472]
["bitfinex-derivatives","BTCF0:USTF0",1727358307365,0.07653168,64375.0,64371.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727358307556,0.07653168,64375.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358307758,0.07653168,64376.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358307964,0.12163168,64377.0,64372.0,0.438469]
["bitfinex-derivatives","BTCF0:USTF0",1727358308163,0.07653168,64375.0,64372.0,0.438469]
["bitfinex-derivatives","BTCF0:USTF0",1727358308467,0.002,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727358308664,0.012,64375.0,64374.0,0.722167]
["bitfinex-derivatives","BTCF0:USTF0",1727358308865,0.012,64375.0,64374.0,1.36523071]
["bitfinex-derivatives","BTCF0:USTF0",1727358309162,0.009,64375.0,64374.0,1.44289771]
["bitfinex-derivatives","BTCF0:USTF0",1727358309364,0.06145119,64383.0,64374.0,1.52024303]
["bitfinex-derivatives","BTCF0:USTF0",1727358309567,0.06145119,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727358309878,0.06145119,64390.0,64389.0,0.60438901]
["bitfinex-derivatives","BTCF0:USTF0",1727358310177,0.00137622,64399.0,64389.0,0.52674001]
["bitfinex-derivatives","BTCF0:USTF0",1727358310470,0.00137622,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358310973,0.00137622,64399.0,64398.0,0.532967]
["bitfinex-derivatives","BTCF0:USTF0",1727358311364,0.00137622,64399.0,64398.0,0.438438]
["bitfinex-derivatives","BTCF0:USTF0",1727358311568,0.00137622,64399.0,64398.0,0.61277316]
["bitfinex-derivatives","BTCF0:USTF0",1727358311771,0.00137622,64399.0,64398.0,0.84654687]
["bitfinex-derivatives","BTCF0:USTF0",1727358312069,0.00137622,64399.0,64398.0,0.61277316]
["bitfinex-derivatives","BTCF0:USTF0",1727358312571,0.00137622,64399.0,64398.0,0.61377316]
["bitfinex-derivatives","BTCF0:USTF0",1727358312768,0.00137622,64399.0,64398.0,0.61477316]
["bitfinex-derivatives","BTCF0:USTF0",1727358313668,0.00137622,64399.0,64398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358313972,0.07901322,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358314160,0.07901322,64399.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358314161,1.14485322,64399.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358314361,1.14485322,64399.0,64389.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727358314362,0.00137622,64399.0,64389.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727358314562,0.00137622,64399.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358315876,0.00137622,64399.0,64397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358316576,0.077638,64398.0,64397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358317076,0.077638,64398.0,64397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358317279,0.077643,64394.0,64390.0,0.3084229]
["bitfinex-derivatives","BTCF0:USTF0",1727358317476,0.36217622,64399.0,64390.0,0.3084229]
["bitfinex-derivatives","BTCF0:USTF0",1727358317477,0.15787302,64393.0,64390.0,0.3084229]
["bitfinex-derivatives","BTCF0:USTF0",1727358317776,0.08022902,64392.0,64390.0,0.3084229]
["bitfinex-derivatives","BTCF0:USTF0",1727358318368,0.82672,64391.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358318567,0.09225454,64371.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358318766,0.07686804,64366.0,64365.0,0.61264363]
["bitfinex-derivatives","BTCF0:USTF0",1727358318974,0.02517754,64369.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358319168,0.02517697,64368.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358319372,0.07686655,64367.0,64366.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727358319564,0.07686655,64367.0,64366.0,0.155352]
["bitfinex-derivatives","BTCF0:USTF0",1727358319767,0.09223585,64373.0,64367.0,0.71862395]
["bitfinex-derivatives","BTCF0:USTF0",1727358319768,0.06150494,64368.0,64367.0,0.71862395]
["bitfinex-derivatives","BTCF0:USTF0",1727358320069,0.077655,64384.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727358320279,0.07942416,64383.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727358320467,0.07942416,64383.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358320674,0.46839449,64385.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727358320675,0.07942416,64382.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727358320877,0.07942416,64381.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727358321078,0.07942416,64380.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727358321279,0.07942416,64379.0,64378.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727358321895,0.02517486,64379.0,64378.0,0.378662]
["bitfinex-derivatives","BTCF0:USTF0",1727358322082,0.001,64381.0,64378.0,0.47917784]
["bitfinex-derivatives","BTCF0:USTF0",1727358322271,0.001,64381.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358322581,0.001,64381.0,64380.0,0.61663684]
["bitfinex-derivatives","BTCF0:USTF0",1727358323371,0.093282,64381.0,64380.0,0.61663684]
["bitfinex-derivatives","BTCF0:USTF0",1727358323668,0.1184568,64381.0,64380.0,0.61663684]
["bitfinex-derivatives","BTCF0:USTF0",1727358323879,0.1174568,64381.0,64380.0,0.61663684]
["bitfinex-derivatives","BTCF0:USTF0",1727358324076,0.0251748,64381.0,64380.0,0.53897784]
["bitfinex-derivatives","BTCF0:USTF0",1727358324271,0.0251748,64386.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358324476,0.077657,64382.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358324672,0.0251748,64381.0,64380.0,0.438459]
["bitfinex-derivatives","BTCF0:USTF0",1727358324881,0.02717407,64381.0,64380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358325082,0.02717407,64381.0,64380.0,0.52807538]
["bitfinex-derivatives","BTCF0:USTF0",1727358325382,0.36217622,64399.0,64380.0,1.22871484]
["bitfinex-derivatives","BTCF0:USTF0",1727358325570,0.077642,64395.0,64389.0,0.13944218]
["bitfinex-derivatives","BTCF0:USTF0",1727358325776,0.077642,64395.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358325777,0.077642,64395.0,64388.0,0.06179418]
["bitfinex-derivatives","BTCF0:USTF0",1727358325972,0.3,64393.0,64387.0,0.06179418]
["bitfinex-derivatives","BTCF0:USTF0",1727358326183,0.07765,64388.0,64383.0,0.06179418]
["bitfinex-derivatives","BTCF0:USTF0",1727358326381,0.3608,64390.0,64382.0,0.06179418]
["bitfinex-derivatives","BTCF0:USTF0",1727358326578,0.3608,64390.0,64380.0,0.440459]
["bitfinex-derivatives","BTCF0:USTF0",1727358326579,0.0473,64392.0,64381.0,0.13945218]
["bitfinex-derivatives","BTCF0:USTF0",1727358326778,0.438451,64388.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727358326981,0.077651,64387.0,64381.0,0.06179418]
["bitfinex-derivatives","BTCF0:USTF0",1727358327184,0.077651,64387.0,64380.0,0.42459418]
["bitfinex-derivatives","BTCF0:USTF0",1727358327387,0.077651,64387.0,64382.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727358327881,0.3608,64388.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358328276,0.077655,64384.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358328477,0.3608,64388.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358328478,0.07765,64388.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358328687,0.07765,64388.0,64384.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727358329081,0.0473,64392.0,64384.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727358329284,0.077656,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358330283,0.077653,64386.0,64380.0,0.438459]
["bitfinex-derivatives","BTCF0:USTF0",1727358330588,0.077653,64386.0,64382.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727358330770,0.077653,64386.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358331175,0.43981322,64399.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358331176,0.077646,64391.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358331375,0.43981322,64399.0,64391.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727358331376,0.077643,64394.0,64391.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727358331775,0.00137622,64399.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358331776,0.077638,64398.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358331971,0.00137622,64399.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358332275,0.06152995,64394.0,64392.0,0.06179418]
["bitfinex-derivatives","BTCF0:USTF0",1727358332505,0.06152995,64394.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358332506,0.06152995,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727358332680,0.06152995,64394.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358332681,0.00137622,64399.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727358333481,0.00137622,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727358333790,0.00137622,64399.0,64391.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727358333791,0.07901322,64399.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727358333989,0.07764,64397.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358334178,0.155286,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358334378,0.155286,64394.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727358334379,0.077652,64387.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727358334681,0.3,64391.0,64379.0,0.16372787]
["bitfinex-derivatives","BTCF0:USTF0",1727358334882,0.16993692,64395.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358335084,0.06159784,64386.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358335279,0.06159784,64386.0,64385.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1727358335486,0.06163689,64386.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358335686,0.06163689,64390.0,64385.0,0.60253529]
["bitfinex-derivatives","BTCF0:USTF0",1727358335885,0.06163689,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727358336195,0.06163689,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727358336486,0.3,64396.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358336693,0.077645,64392.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358336897,0.1028155,64392.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358338281,0.1028155,64392.0,64391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358338678,0.1028155,64392.0,64391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358339290,0.1038155,64392.0,64391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358339492,0.0261705,64392.0,64391.0,0.440446]
["bitfinex-derivatives","BTCF0:USTF0",1727358339688,0.0261705,64392.0,64391.0,1.184012]
["bitfinex-derivatives","BTCF0:USTF0",1727358339992,0.001,64392.0,64391.0,2.19373909]
["bitfinex-derivatives","BTCF0:USTF0",1727358340490,0.001,64392.0,64391.0,2.27123032]
["bitfinex-derivatives","BTCF0:USTF0",1727358340692,0.001,64392.0,64391.0,2.35796666]
["bitfinex-derivatives","BTCF0:USTF0",1727358340893,0.001,64392.0,64391.0,2.27123032]
["bitfinex-derivatives","BTCF0:USTF0",1727358341400,0.001,64392.0,64391.0,1.75799038]
["bitfinex-derivatives","BTCF0:USTF0",1727358341583,0.001,64392.0,64391.0,1.75800728]
["bitfinex-derivatives","BTCF0:USTF0",1727358341995,0.077627,64407.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727358342199,0.077629,64405.0,64398.0,0.438438]
["bitfinex-derivatives","BTCF0:USTF0",1727358342492,0.277626,64408.0,64398.0,0.438438]
["bitfinex-derivatives","BTCF0:USTF0",1727358342885,0.5089905,64410.0,64398.0,0.438438]
["bitfinex-derivatives","BTCF0:USTF0",1727358342886,0.077629,64406.0,64398.0,0.438438]
["bitfinex-derivatives","BTCF0:USTF0",1727358343097,0.077628,64407.0,64398.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1727358343888,0.00237622,64399.0,64398.0,0.57998486]
["bitfinex-derivatives","BTCF0:USTF0",1727358344085,0.00237622,64399.0,64398.0,0.69570501]
["bitfinex-derivatives","BTCF0:USTF0",1727358344596,0.00237622,64399.0,64398.0,0.61806701]
["bitfinex-derivatives","BTCF0:USTF0",1727358345384,0.00237622,64399.0,64398.0,0.67995766]
["bitfinex-derivatives","BTCF0:USTF0",1727358345890,0.00237622,64399.0,64398.0,0.61806701]
["bitfinex-derivatives","BTCF0:USTF0",1727358346603,0.00237622,64399.0,64398.0,0.49186012]
["bitfinex-derivatives","BTCF0:USTF0",1727358347287,0.00237622,64399.0,64398.0,0.56949812]
["bitfinex-derivatives","BTCF0:USTF0",1727358348300,0.02882963,64399.0,64398.0,0.56949812]
["bitfinex-derivatives","BTCF0:USTF0",1727358348489,0.02882963,64399.0,64398.0,0.423876]
["bitfinex-derivatives","BTCF0:USTF0",1727358348899,0.00237622,64399.0,64398.0,0.423876]
["bitfinex-derivatives","BTCF0:USTF0",1727358349228,0.00237622,64399.0,64398.0,0.501514]
["bitfinex-derivatives","BTCF0:USTF0",1727358349400,0.00237622,64399.0,64398.0,1.044992]
["bitfinex-derivatives","BTCF0:USTF0",1727358349608,0.00168782,64413.0,64409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358349789,0.00168782,64413.0,64412.0,0.438421]
["bitfinex-derivatives","BTCF0:USTF0",1727358350186,0.00168782,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727358350596,0.00168782,64413.0,64412.0,0.438421]
["bitfinex-derivatives","BTCF0:USTF0",1727358351087,0.00168782,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727358352388,0.00168782,64413.0,64412.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727358352586,0.00168782,64413.0,64412.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1727358352787,0.00168782,64413.0,64412.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727358354804,0.04389941,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727358355099,0.04389941,64426.0,64425.0,0.277605]
["bitfinex-derivatives","BTCF0:USTF0",1727358355100,0.00287941,64426.0,64425.0,0.277605]
["bitfinex-derivatives","BTCF0:USTF0",1727358355294,0.00199941,64426.0,64425.0,0.277605]
["bitfinex-derivatives","BTCF0:USTF0",1727358355725,0.06365826,64426.0,64425.0,0.53253444]
["bitfinex-derivatives","BTCF0:USTF0",1727358355903,0.06365826,64426.0,64425.0,0.45492944]
["bitfinex-derivatives","BTCF0:USTF0",1727358356207,0.06365826,64426.0,64425.0,0.45692944]
["bitfinex-derivatives","BTCF0:USTF0",1727358356402,0.00199941,64426.0,64425.0,0.45692944]
["bitfinex-derivatives","BTCF0:USTF0",1727358358402,0.00199941,64426.0,64425.0,0.45592944]
["bitfinex-derivatives","BTCF0:USTF0",1727358358711,0.00199941,64426.0,64425.0,0.45692944]
["bitfinex-derivatives","BTCF0:USTF0",1727358359100,0.00199941,64426.0,64425.0,0.45592944]
["bitfinex-derivatives","BTCF0:USTF0",1727358359305,0.06165885,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727358359507,0.06165885,64433.0,64429.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727358359816,0.06165885,64433.0,64432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358360012,0.06165885,64433.0,64432.0,0.277597]
["bitfinex-derivatives","BTCF0:USTF0",1727358360309,0.06165885,64437.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727358360515,0.06165885,64439.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727358360705,0.06165885,64438.0,64437.0,0.17967194]
["bitfinex-derivatives","BTCF0:USTF0",1727358360903,0.06161505,64438.0,64436.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358361110,0.00231101,64440.0,64436.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358361410,0.06158628,64439.0,64437.0,0.16643852]
["bitfinex-derivatives","BTCF0:USTF0",1727358361610,0.00231101,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727358361611,0.06389729,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727358361800,0.06389729,64440.0,64437.0,0.16643852]
["bitfinex-derivatives","BTCF0:USTF0",1727358362001,0.06389729,64440.0,64429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358362002,0.00231101,64440.0,64429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358362202,0.06157147,64438.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727358362509,0.00231101,64440.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358362710,0.00231101,64440.0,64437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358363206,0.07989801,64440.0,64435.0,0.438392]
["bitfinex-derivatives","BTCF0:USTF0",1727358363407,0.07989801,64440.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727358363813,0.077588,64439.0,64435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358364015,0.077588,64439.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358364211,0.077588,64439.0,64437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358364418,0.00231101,64440.0,64437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358364617,0.07759,64438.0,64437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358364916,0.07759,64438.0,64427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358364917,0.077605,64426.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727358365102,0.077605,64426.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358365103,0.0442,64425.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358365304,0.0871,64425.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358365505,0.0871,64425.0,64422.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727358365701,0.0442,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727358365910,0.06153826,64430.0,64422.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358366118,0.4061,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727358366119,0.0008,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727358366311,0.06153826,64434.0,64432.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727358366506,0.0442,64435.0,64429.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358366940,0.06153826,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727358367217,0.06384927,64440.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727358367418,0.2,64438.0,64426.0,0.39817208]
["bitfinex-derivatives","BTCF0:USTF0",1727358367728,0.2,64438.0,64422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358367729,0.077608,64423.0,64422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358367906,0.06155829,64425.0,64422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358368112,0.15085829,64426.0,64424.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727358368319,0.15085829,64426.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358368518,0.0893,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727358368712,0.045,64426.0,64425.0,0.277605]
["bitfinex-derivatives","BTCF0:USTF0",1727358369609,0.045,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727358370017,0.06158251,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727358370221,0.077591,64438.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727358370222,0.06162244,64432.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727358370408,0.1206497,64436.0,64425.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727358370409,0.3608,64434.0,64425.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727358370621,0.077598,64432.0,64426.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727358370913,0.3608,64434.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358370914,0.2,64433.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358371116,0.438404,64427.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358371314,0.120304,64426.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358371910,0.0427,64426.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358372105,0.120304,64426.0,64421.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727358372309,0.0427,64426.0,64425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358372719,0.0427,64426.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727358372906,0.0427,64426.0,64425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358373114,0.0427,64426.0,64425.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727358373312,0.0437,64426.0,64425.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727358374010,0.001,64426.0,64425.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727358374211,0.001,64426.0,64425.0,0.440405]
["bitfinex-derivatives","BTCF0:USTF0",1727358374436,0.001,64426.0,64425.0,0.69262717]
["bitfinex-derivatives","BTCF0:USTF0",1727358374621,0.001,64426.0,64425.0,0.61502217]
["bitfinex-derivatives","BTCF0:USTF0",1727358374820,0.001,64426.0,64425.0,0.61402217]
["bitfinex-derivatives","BTCF0:USTF0",1727358375429,0.001,64426.0,64425.0,0.61502217]
["bitfinex-derivatives","BTCF0:USTF0",1727358376327,0.001,64426.0,64425.0,0.440405]
["bitfinex-derivatives","BTCF0:USTF0",1727358377216,0.001,64426.0,64425.0,0.640405]
["bitfinex-derivatives","BTCF0:USTF0",1727358377617,0.001,64426.0,64425.0,0.440405]
["bitfinex-derivatives","BTCF0:USTF0",1727358379011,0.001,64426.0,64425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358379219,0.078604,64426.0,64425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358379717,0.078604,64426.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358380524,0.3557537,64426.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358380723,0.077607,64424.0,64407.0,0.0464091]
["bitfinex-derivatives","BTCF0:USTF0",1727358380929,0.077607,64424.0,64404.0,0.06417867]
["bitfinex-derivatives","BTCF0:USTF0",1727358380930,0.3608,64410.0,64409.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727358381222,0.2,64408.0,64399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727358381423,0.077637,64399.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727358381614,0.077637,64399.0,64382.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727358381615,0.2,64395.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727358381816,0.3608,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727358382418,0.42257683,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727358382612,0.3608,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727358383225,0.3628,64393.0,64392.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727358384723,0.440444,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358385128,0.533644,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358385925,0.579344,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358386131,0.077651,64387.0,64381.0,0.07998764]
["bitfinex-derivatives","BTCF0:USTF0",1727358386321,0.077654,64385.0,64381.0,0.07998764]
["bitfinex-derivatives","BTCF0:USTF0",1727358386930,0.6608,64387.0,64381.0,0.07998764]
["bitfinex-derivatives","BTCF0:USTF0",1727358386931,0.3,64383.0,64381.0,0.07998764]
["bitfinex-derivatives","BTCF0:USTF0",1727358387230,0.077652,64386.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727358387530,0.456,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727358388127,0.007,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727358388319,0.007,64393.0,64392.0,0.3310838]
["bitfinex-derivatives","BTCF0:USTF0",1727358388521,0.007,64393.0,64392.0,1.3969638]
["bitfinex-derivatives","BTCF0:USTF0",1727358388729,0.3608,64410.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727358389125,0.3608,64410.0,64409.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727358389826,0.077613,64419.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727358390030,0.077614,64418.0,64408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358390425,0.077614,64418.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358390625,0.077614,64418.0,64409.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727358390626,0.013,64410.0,64409.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727358391635,0.013,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358392140,0.006,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358392726,0.66164,64412.0,64395.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727358392926,0.3608,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727358393131,0.004,64410.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358393535,0.007,64410.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727358393839,0.007,64410.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358394032,0.007,64410.0,64409.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727358394826,0.003,64410.0,64409.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727358395238,0.483913,64419.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727358395745,0.077615,64417.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727358396132,0.077615,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727358396340,0.543335,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727358397045,0.077615,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727358397348,0.4071,64419.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727358397635,0.4063,64419.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727358397837,0.949632,64419.0,64415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358398032,0.738416,64416.0,64415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358398229,0.738416,64416.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727358398230,1.12652,64416.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727358398428,0.6608,64409.0,64400.0,0.36312917]
["bitfinex-derivatives","BTCF0:USTF0",1727358398631,0.0419,64408.0,64400.0,0.36312917]
["bitfinex-derivatives","BTCF0:USTF0",1727358399045,0.0419,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727358399232,0.439225,64409.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727358399425,0.3608,64409.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727358399629,0.904185,64409.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727358400136,0.077634,64401.0,64400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727358400336,0.077634,64401.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358400337,0.077635,64400.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358400539,1.12664,64401.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358400540,0.3,64389.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358400747,0.3,64389.0,64388.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727358401241,0.3616,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727358401644,0.6608,64394.0,64390.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727358401833,0.6608,64394.0,64381.0,0.00232964]
["bitfinex-derivatives","BTCF0:USTF0",1727358401834,0.7216,64393.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727358402033,0.3608,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727358403232,0.438451,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727358403437,0.440451,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727358404451,0.3628,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727358405037,0.3628,64387.0,64368.0,0.04620106]
["bitfinex-derivatives","BTCF0:USTF0",1727358405239,0.077668,64374.0,64365.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727358405438,0.3,64375.0,64365.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727358405640,0.3,64375.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727358405842,0.3,64375.0,64365.0,0.44508508]
["bitfinex-derivatives","BTCF0:USTF0",1727358406036,0.0437,64378.0,64376.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727358406239,0.0437,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727358407650,0.0437,64378.0,64374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727358407848,0.3608,64375.0,64374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727358408145,0.3608,64375.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727358408351,0.077667,64374.0,64365.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727358408649,0.438467,64375.0,64366.0,0.17464075]
["bitfinex-derivatives","BTCF0:USTF0",1727358408841,0.077667,64375.0,64366.0,0.17464075]
["bitfinex-derivatives","BTCF0:USTF0",1727358409053,0.077669,64372.0,64370.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727358409250,0.077669,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727358409438,0.006,64375.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727358409639,0.006,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727358409846,0.077661,64379.0,64376.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727358410344,0.077661,64379.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727358411249,0.3616,64382.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727358411452,0.3608,64382.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727358412151,0.077657,64383.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727358412347,0.077657,64383.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727358412545,0.011,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727358413153,0.017,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727358414046,0.017,64382.0,64381.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1727358414750,0.3608,64392.0,64381.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727358415055,0.077633,64403.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727358415246,0.077633,64403.0,64398.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727358415752,0.2,64403.0,64391.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1727358415960,0.277632,64403.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727358416143,0.277632,64403.0,64397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727358416343,0.40542,64406.0,64397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727358416552,0.4045,64406.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727358417552,0.4045,64406.0,64397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727358417553,0.077633,64403.0,64398.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727358417744,0.40538,64406.0,64398.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727358417940,0.40538,64406.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727358417941,0.077633,64403.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727358418752,0.7045,64406.0,64396.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1727358418959,0.077634,64402.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727358419156,0.077634,64402.0,64397.0,0.1657461]
["bitfinex-derivatives","BTCF0:USTF0",1727358419457,0.006,64403.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727358419652,0.077636,64400.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358419851,0.077636,64400.0,64396.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727358420047,0.077636,64400.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727358420857,0.077636,64400.0,64392.0,0.04620106]
["bitfinex-derivatives","BTCF0:USTF0",1727358420858,0.006,64403.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727358421055,0.077636,64400.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358421358,0.077636,64400.0,64396.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727358421558,0.077636,64400.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727358421857,0.003,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727358422053,0.3608,64406.0,64398.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727358422054,0.004,64403.0,64398.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727358422551,0.301,64400.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727358422759,0.07709162,64397.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727358422958,0.07709162,64397.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358422959,0.07709162,64398.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727358423148,0.07709162,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727358423550,0.15472962,64398.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727358423854,0.07710719,64398.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358424156,0.077643,64394.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727358424349,0.077649,64390.0,64387.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727358424545,0.07710719,64392.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727358424546,0.09229492,64392.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727358424749,0.19511156,64392.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727358424947,0.02417164,64391.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727358425351,0.11646656,64391.0,64384.0,0.00232976]
["bitfinex-derivatives","BTCF0:USTF0",1727358425557,0.436453,64385.0,64384.0,0.00232976]
["bitfinex-derivatives","BTCF0:USTF0",1727358425956,0.49098236,64385.0,64384.0,0.00232976]
["bitfinex-derivatives","BTCF0:USTF0",1727358427059,0.437453,64385.0,64384.0,0.00232976]
["bitfinex-derivatives","BTCF0:USTF0",1727358427657,0.09361426,64385.0,64384.0,0.00232976]
["bitfinex-derivatives","BTCF0:USTF0",1727358427860,0.001,64385.0,64384.0,0.44078476]
["bitfinex-derivatives","BTCF0:USTF0",1727358428057,0.001,64385.0,64384.0,0.07998476]
["bitfinex-derivatives","BTCF0:USTF0",1727358428551,0.09261426,64385.0,64384.0,0.07998476]
["bitfinex-derivatives","BTCF0:USTF0",1727358428747,0.09261426,64388.0,64384.0,0.00332976]
["bitfinex-derivatives","BTCF0:USTF0",1727358428952,0.09261426,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727358429146,0.09261426,64389.0,64385.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727358429147,0.09261426,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727358429355,0.09261426,64391.0,64385.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727358429551,0.6608,64394.0,64389.0,0.04641255]
["bitfinex-derivatives","BTCF0:USTF0",1727358429778,0.6608,64394.0,64385.0,0.06184977]
["bitfinex-derivatives","BTCF0:USTF0",1727358429779,0.077649,64389.0,64388.0,0.04641255]
["bitfinex-derivatives","BTCF0:USTF0",1727358430079,0.077651,64387.0,64383.0,0.04641255]
["bitfinex-derivatives","BTCF0:USTF0",1727358430357,0.002,64388.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727358430560,0.002,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727358431461,0.002,64388.0,64387.0,0.32258132]
["bitfinex-derivatives","BTCF0:USTF0",1727358431663,0.002,64388.0,64387.0,0.28803032]
["bitfinex-derivatives","BTCF0:USTF0",1727358431956,0.002,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727358432163,0.006,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727358432359,0.004,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727358432958,0.077634,64402.0,64396.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727358433265,0.0426,64404.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727358433653,0.077633,64402.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727358434453,0.077635,64401.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727358434757,0.0426,64404.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358435061,0.077629,64406.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727358435256,0.3608,64407.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358435463,0.3608,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727358436269,0.077615,64417.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358436563,0.077616,64416.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727358437468,0.0419,64418.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727358437469,0.077617,64415.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727358438173,0.077617,64415.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358438363,0.077617,64415.0,64405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358438559,0.077617,64415.0,64412.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727358438754,0.077617,64415.0,64411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358438755,0.07762,64414.0,64411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358439367,0.07762,64414.0,64411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358439553,0.438421,64412.0,64411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358440368,0.638421,64412.0,64411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358440668,0.638421,64412.0,64404.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727358440669,1.02656,64412.0,64404.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727358440857,0.5608,64406.0,64404.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727358441053,0.5608,64406.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727358441465,0.5608,64406.0,64403.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727358441655,0.5608,64406.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727358441856,0.5608,64406.0,64404.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727358442068,0.5608,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727358442256,0.3608,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727358442457,0.3608,64406.0,64405.0,0.24667024]
["bitfinex-derivatives","BTCF0:USTF0",1727358442656,0.3648,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727358442866,0.5698,64406.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358443062,0.5698,64406.0,64403.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727358443367,0.725056,64406.0,64405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358444367,0.727056,64406.0,64405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358444668,0.8076728,64406.0,64405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358444859,0.8076728,64406.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358444860,0.07764,64397.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358445061,0.06178711,64388.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727358445368,0.06078711,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727358445700,0.07723389,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727358445873,0.2,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727358446066,0.09268067,64398.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727358446067,0.201,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727358446368,0.29367529,64397.0,64392.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727358446671,0.077645,64392.0,64386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727358446866,0.07722939,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727358447066,0.17032029,64392.0,64389.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727358447268,0.02517149,64391.0,64387.0,0.17537933]
["bitfinex-derivatives","BTCF0:USTF0",1727358447569,0.02517149,64391.0,64386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727358447570,0.2,64389.0,64386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727358447776,0.27722352,64389.0,64386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727358448070,0.2,64389.0,64386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727358448259,0.438451,64387.0,64386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727358448464,0.47863518,64387.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727358448667,0.2,64385.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727358448863,0.02517454,64384.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727358449172,0.2,64385.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727358449372,0.2,64385.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358449557,0.2,64385.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727358449558,0.29266064,64385.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727358449762,0.07719381,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727358450163,0.07719381,64381.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358450359,0.2,64375.0,64361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358450565,0.27719381,64375.0,64370.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727358450768,0.27719381,64375.0,64370.0,0.24044925]
["bitfinex-derivatives","BTCF0:USTF0",1727358450963,0.27719381,64375.0,64370.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727358451272,0.07719381,64374.0,64370.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727358451467,0.27719381,64375.0,64370.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727358451773,0.43799381,64374.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727358451970,0.3608,64374.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727358452167,0.43799381,64374.0,64368.0,0.17297405]
["bitfinex-derivatives","BTCF0:USTF0",1727358452374,0.43799381,64374.0,64358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727358452375,0.277673,64369.0,64358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727358452566,0.277684,64360.0,64357.0,0.06188747]
["bitfinex-derivatives","BTCF0:USTF0",1727358452876,0.277684,64360.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358452877,0.2,64358.0,64356.0,0.06188747]
["bitfinex-derivatives","BTCF0:USTF0",1727358453173,0.2,64358.0,64356.0,0.06184552]
["bitfinex-derivatives","BTCF0:USTF0",1727358453358,0.2,64358.0,64355.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727358453558,0.2,64358.0,64357.0,0.04635031]
["bitfinex-derivatives","BTCF0:USTF0",1727358453766,0.2,64358.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358453971,0.3608,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727358454174,0.3608,64358.0,64357.0,0.12403665]
["bitfinex-derivatives","BTCF0:USTF0",1727358454359,0.3608,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727358454759,0.3498,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727358454965,0.3538,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727358455572,0.001,64369.0,64357.0,0.94781823]
["bitfinex-derivatives","BTCF0:USTF0",1727358455772,0.3608,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727358456384,0.3608,64370.0,64369.0,0.543713]
["bitfinex-derivatives","BTCF0:USTF0",1727358456572,0.3608,64370.0,64369.0,1.31540431]
["bitfinex-derivatives","BTCF0:USTF0",1727358456573,0.31418061,64370.0,64369.0,1.31540431]
["bitfinex-derivatives","BTCF0:USTF0",1727358457372,0.438457,64382.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727358457771,0.438457,64382.0,64378.0,0.17420394]
["bitfinex-derivatives","BTCF0:USTF0",1727358458472,0.438457,64382.0,64378.0,0.25186494]
["bitfinex-derivatives","BTCF0:USTF0",1727358458863,0.440457,64382.0,64378.0,0.25186494]
["bitfinex-derivatives","BTCF0:USTF0",1727358459473,0.446457,64382.0,64378.0,0.25186494]
["bitfinex-derivatives","BTCF0:USTF0",1727358459779,0.3688,64382.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727358460281,0.3688,64382.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727358460483,0.008,64382.0,64381.0,0.377658]
["bitfinex-derivatives","BTCF0:USTF0",1727358460776,0.00539826,64382.0,64381.0,0.843618]
["bitfinex-derivatives","BTCF0:USTF0",1727358460975,0.00539826,64382.0,64381.0,1.02156035]
["bitfinex-derivatives","BTCF0:USTF0",1727358461275,0.077639,64397.0,64381.0,0.94390235]
["bitfinex-derivatives","BTCF0:USTF0",1727358461471,0.3608,64398.0,64392.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358461472,0.3616,64398.0,64392.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358461670,0.3608,64398.0,64392.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358462180,0.3608,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727358463167,0.3608,64401.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727358463672,0.3608,64401.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727358464174,0.3608,64401.0,64396.0,0.17686583]
["bitfinex-derivatives","BTCF0:USTF0",1727358464371,0.6608,64401.0,64394.0,0.04626961]
["bitfinex-derivatives","BTCF0:USTF0",1727358464670,0.3608,64395.0,64392.0,0.04626961]
["bitfinex-derivatives","BTCF0:USTF0",1727358464877,0.3608,64395.0,64375.0,0.377665]
["bitfinex-derivatives","BTCF0:USTF0",1727358464878,0.3608,64395.0,64382.0,0.04626961]
["bitfinex-derivatives","BTCF0:USTF0",1727358465177,0.077668,64373.0,64372.0,0.04626961]
["bitfinex-derivatives","BTCF0:USTF0",1727358465482,0.3608,64373.0,64370.0,0.16410953]
["bitfinex-derivatives","BTCF0:USTF0",1727358465787,0.438468,64373.0,64366.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727358465969,0.436468,64373.0,64365.0,0.21037914]
["bitfinex-derivatives","BTCF0:USTF0",1727358466170,0.3588,64373.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727358466686,0.3588,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727358467777,0.3608,64373.0,64372.0,0.12395551]
["bitfinex-derivatives","BTCF0:USTF0",1727358467973,0.3608,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727358468173,0.3608,64373.0,64372.0,0.13395551]
["bitfinex-derivatives","BTCF0:USTF0",1727358468369,0.3608,64373.0,64372.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1727358468981,0.3608,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727358469680,0.3618,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727358469884,0.3618,64373.0,64372.0,0.24427247]
["bitfinex-derivatives","BTCF0:USTF0",1727358471274,0.3588,64373.0,64372.0,0.24527247]
["bitfinex-derivatives","BTCF0:USTF0",1727358471488,0.3588,64373.0,64372.0,0.24627247]
["bitfinex-derivatives","BTCF0:USTF0",1727358472387,0.3588,64373.0,64372.0,0.24527247]
["bitfinex-derivatives","BTCF0:USTF0",1727358472584,0.3588,64373.0,64372.0,0.24627247]
["bitfinex-derivatives","BTCF0:USTF0",1727358473083,0.736468,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358473281,0.736468,64373.0,64366.0,0.04634955]
["bitfinex-derivatives","BTCF0:USTF0",1727358473582,0.077676,64366.0,64364.0,0.00233045]
["bitfinex-derivatives","BTCF0:USTF0",1727358473790,0.046,64365.0,64364.0,0.00233045]
["bitfinex-derivatives","BTCF0:USTF0",1727358474377,0.123678,64365.0,64364.0,0.00233045]
["bitfinex-derivatives","BTCF0:USTF0",1727358474579,0.077683,64361.0,64359.0,0.0463709]
["bitfinex-derivatives","BTCF0:USTF0",1727358474787,0.077683,64361.0,64355.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727358474788,0.3608,64360.0,64355.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727358475091,0.438484,64360.0,64355.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727358475474,0.433484,64360.0,64359.0,0.04636995]
["bitfinex-derivatives","BTCF0:USTF0",1727358475680,0.433484,64360.0,64346.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358475681,0.433484,64360.0,64357.0,0.04636995]
["bitfinex-derivatives","BTCF0:USTF0",1727358475978,0.3558,64360.0,64357.0,0.12405695]
["bitfinex-derivatives","BTCF0:USTF0",1727358476180,0.3568,64360.0,64357.0,0.12405695]
["bitfinex-derivatives","BTCF0:USTF0",1727358476485,0.3568,64360.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727358476692,0.3568,64360.0,64359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727358477188,0.3568,64360.0,64356.0,0.04636786]
["bitfinex-derivatives","BTCF0:USTF0",1727358477489,0.3568,64360.0,64345.0,0.0023309]
["bitfinex-derivatives","BTCF0:USTF0",1727358477490,1.06616,64356.0,64345.0,0.0023309]
["bitfinex-derivatives","BTCF0:USTF0",1727358477691,0.738488,64357.0,64345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727358477692,0.738501,64346.0,64345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727358478484,1.099301,64346.0,64345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727358478686,1.099301,64346.0,64334.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727358478687,1.0216,64346.0,64334.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727358478904,0.3608,64335.0,64321.0,0.36313203]
["bitfinex-derivatives","BTCF0:USTF0",1727358479081,0.3508,64322.0,64321.0,0.08006303]
["bitfinex-derivatives","BTCF0:USTF0",1727358479884,0.3458,64322.0,64321.0,0.08006303]
["bitfinex-derivatives","BTCF0:USTF0",1727358480190,0.001,64322.0,64321.0,0.08006303]
["bitfinex-derivatives","BTCF0:USTF0",1727358480890,0.3608,64338.0,64335.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727358481099,0.36172,64338.0,64327.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358481386,0.3608,64329.0,64328.0,0.16628961]
["bitfinex-derivatives","BTCF0:USTF0",1727358481589,0.3608,64329.0,64328.0,0.24401161]
["bitfinex-derivatives","BTCF0:USTF0",1727358481785,0.3608,64329.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727358481990,0.3608,64329.0,64328.0,1.31792515]
["bitfinex-derivatives","BTCF0:USTF0",1727358482192,0.3616,64338.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727358482391,0.3608,64338.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727358482582,0.3608,64338.0,64337.0,0.17384315]
["bitfinex-derivatives","BTCF0:USTF0",1727358482785,0.3608,64338.0,64322.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1727358482981,0.3608,64338.0,64335.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727358483390,0.008,64338.0,64336.0,0.16799952]
["bitfinex-derivatives","BTCF0:USTF0",1727358483579,0.008,64338.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727358483780,0.0485,64354.0,64337.0,0.7780033]
["bitfinex-derivatives","BTCF0:USTF0",1727358483985,0.4057,64354.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358484188,0.3608,64354.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358484501,0.3608,64364.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727358484884,0.3608,64372.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727358484885,0.3608,64372.0,64369.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727358485093,0.3608,64372.0,64363.0,0.4668401]
["bitfinex-derivatives","BTCF0:USTF0",1727358485288,0.3608,64372.0,64367.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727358485597,0.3608,64372.0,64364.0,0.16417661]
["bitfinex-derivatives","BTCF0:USTF0",1727358485888,0.3608,64372.0,64369.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727358486087,0.0449,64378.0,64368.0,0.16417661]
["bitfinex-derivatives","BTCF0:USTF0",1727358486088,0.0449,64378.0,64372.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727358486288,0.0449,64378.0,64376.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727358486793,0.0449,64378.0,64369.0,0.46815284]
["bitfinex-derivatives","BTCF0:USTF0",1727358486989,0.4057,64378.0,64363.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727358487291,0.3608,64365.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727358487592,0.6608,64359.0,64352.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727358487895,0.0459,64358.0,64351.0,0.16526346]
["bitfinex-derivatives","BTCF0:USTF0",1727358488094,0.3608,64352.0,64351.0,0.16526346]
["bitfinex-derivatives","BTCF0:USTF0",1727358488285,0.3,64354.0,64350.0,0.00233101]
["bitfinex-derivatives","BTCF0:USTF0",1727358488488,0.3608,64352.0,64350.0,0.00233101]
["bitfinex-derivatives","BTCF0:USTF0",1727358488685,0.077687,64357.0,64350.0,0.00233101]
["bitfinex-derivatives","BTCF0:USTF0",1727358489393,0.001,64354.0,64350.0,0.00233101]
["bitfinex-derivatives","BTCF0:USTF0",1727358489597,0.005,64352.0,64350.0,0.00233101]
["bitfinex-derivatives","BTCF0:USTF0",1727358490783,0.009,64352.0,64350.0,0.00233101]
["bitfinex-derivatives","BTCF0:USTF0",1727358491097,0.077695,64351.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727358491290,0.077695,64351.0,64330.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1727358491291,0.3608,64339.0,64330.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1727358491597,0.3608,64333.0,64308.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727358491787,0.3598,64317.0,64311.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727358491987,0.3,64316.0,64315.0,0.17669958]
["bitfinex-derivatives","BTCF0:USTF0",1727358492184,0.3,64316.0,64309.0,0.17669958]
["bitfinex-derivatives","BTCF0:USTF0",1727358492392,0.6608,64310.0,64309.0,0.17669958]
["bitfinex-derivatives","BTCF0:USTF0",1727358492690,0.6608,64310.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727358492691,0.3608,64310.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727358492890,0.3608,64310.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727358493291,0.3588,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358493893,0.3598,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358495193,0.3598,64310.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727358495398,0.3608,64310.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727358495697,0.002,64310.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727358496088,0.002,64310.0,64309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727358497293,0.002,64310.0,64309.0,1.06648]
["bitfinex-derivatives","BTCF0:USTF0",1727358497294,0.001,64310.0,64309.0,1.06648]
["bitfinex-derivatives","BTCF0:USTF0",1727358497493,0.002,64310.0,64309.0,0.2459391]
["bitfinex-derivatives","BTCF0:USTF0",1727358499301,0.002,64310.0,64309.0,0.1711941]
["bitfinex-derivatives","BTCF0:USTF0",1727358499501,0.002,64310.0,64309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727358500701,0.079744,64310.0,64309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727358501000,0.07775,64305.0,64284.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727358501304,0.3608,64299.0,64298.0,0.08009164]
["bitfinex-derivatives","BTCF0:USTF0",1727358501997,0.438557,64299.0,64298.0,0.00233264]
["bitfinex-derivatives","BTCF0:USTF0",1727358502300,1.42736,64299.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727358502508,0.3608,64291.0,64276.0,0.00233368]
["bitfinex-derivatives","BTCF0:USTF0",1727358502700,0.3608,64279.0,64277.0,0.16962485]
["bitfinex-derivatives","BTCF0:USTF0",1727358502888,0.82172,64285.0,64277.0,0.16962485]
["bitfinex-derivatives","BTCF0:USTF0",1727358503092,0.8198,64285.0,64276.0,0.00233368]
["bitfinex-derivatives","BTCF0:USTF0",1727358503298,0.3608,64280.0,64278.0,0.16962485]
["bitfinex-derivatives","BTCF0:USTF0",1727358503600,0.46,64279.0,64274.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1727358503995,0.461,64279.0,64277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358504392,0.001,64279.0,64277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358504706,0.3608,64280.0,64279.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727358505000,0.537769,64290.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727358505001,0.0008,64290.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727358505204,0.3618,64291.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727358505499,0.3618,64291.0,64276.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1727358505500,0.3608,64297.0,64283.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727358505696,0.3608,64297.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358506295,0.3608,64297.0,64288.0,0.16820804]
["bitfinex-derivatives","BTCF0:USTF0",1727358507004,0.3608,64297.0,64295.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727358507699,0.3608,64297.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727358507901,0.3608,64310.0,64296.0,0.5350845]
["bitfinex-derivatives","BTCF0:USTF0",1727358508400,0.3608,64310.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727358508599,0.3608,64310.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358509001,0.3608,64310.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358509002,0.3608,64310.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727358509603,0.3748,64310.0,64309.0,0.24659412]
["bitfinex-derivatives","BTCF0:USTF0",1727358509801,0.014,64310.0,64309.0,0.24659412]
["bitfinex-derivatives","BTCF0:USTF0",1727358510107,0.00633866,64310.0,64309.0,0.71307412]
["bitfinex-derivatives","BTCF0:USTF0",1727358510303,0.00633866,64310.0,64309.0,0.24659412]
["bitfinex-derivatives","BTCF0:USTF0",1727358510501,0.008,64310.0,64309.0,0.24659412]
["bitfinex-derivatives","BTCF0:USTF0",1727358510702,0.008,64310.0,64309.0,0.71307412]
["bitfinex-derivatives","BTCF0:USTF0",1727358511001,0.003,64310.0,64309.0,0.71307412]
["bitfinex-derivatives","BTCF0:USTF0",1727358511403,0.003,64310.0,64309.0,0.24659412]
["bitfinex-derivatives","BTCF0:USTF0",1727358511601,0.003,64310.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727358511999,0.003,64310.0,64309.0,0.2581349]
["bitfinex-derivatives","BTCF0:USTF0",1727358512199,0.3608,64319.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727358512604,0.3608,64327.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727358512801,0.3608,64327.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358512802,0.4608,64333.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727358513002,0.3608,64329.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727358513208,0.3608,64335.0,64317.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1727358513505,0.3608,64335.0,64317.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1727358513708,0.3608,64329.0,64318.0,0.17007344]
["bitfinex-derivatives","BTCF0:USTF0",1727358513898,0.3608,64329.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727358514099,0.438514,64336.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727358514300,0.3608,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727358515001,0.3608,64336.0,64334.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727358515804,0.3608,64336.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727358516104,0.077723,64327.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358516305,0.377723,64327.0,64311.0,0.06146854]
["bitfinex-derivatives","BTCF0:USTF0",1727358516606,0.3598,64321.0,64319.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727358516805,0.3598,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727358518614,0.301,64327.0,64322.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727358518915,0.378724,64327.0,64322.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727358519114,0.077725,64326.0,64319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358519409,0.3658,64321.0,64319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358519714,0.3,64320.0,64319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358519915,0.3,64320.0,64316.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727358520212,0.3,64320.0,64317.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727358520412,0.3,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727358521300,0.3658,64321.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358521301,0.3658,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727358521509,0.3658,64321.0,64320.0,0.155464]
["bitfinex-derivatives","BTCF0:USTF0",1727358522105,0.3658,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727358522306,0.3608,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727358522502,0.008,64320.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727358522711,0.008,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727358522913,0.008,64320.0,64319.0,0.39589295]
["bitfinex-derivatives","BTCF0:USTF0",1727358522914,0.002,64320.0,64319.0,0.39589295]
["bitfinex-derivatives","BTCF0:USTF0",1727358523113,0.001,64320.0,64319.0,1.299639]
["bitfinex-derivatives","BTCF0:USTF0",1727358523312,0.3608,64328.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727358524116,0.3608,64328.0,64320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358524314,0.3608,64328.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727358524818,0.3608,64328.0,64327.0,0.155446]
["bitfinex-derivatives","BTCF0:USTF0",1727358525012,0.6608,64341.0,64336.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727358525219,0.00088,64349.0,64339.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358525410,0.3608,64351.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727358525602,0.3608,64351.0,64343.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727358525810,0.3608,64351.0,64333.0,0.377716]
["bitfinex-derivatives","BTCF0:USTF0",1727358525811,0.3,64347.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727358526009,0.3608,64344.0,64338.0,0.16548639]
["bitfinex-derivatives","BTCF0:USTF0",1727358526307,0.3608,64344.0,64343.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727358526706,0.3608,64344.0,64339.0,0.24419539]
["bitfinex-derivatives","BTCF0:USTF0",1727358526909,0.3608,64344.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358527209,0.077705,64342.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358527416,0.3,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358528615,0.3,64340.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358529109,0.991708,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358529318,0.857988,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358529615,1.443988,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358529818,0.077709,64339.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358530315,0.543989,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358530521,0.543989,64339.0,64326.0,0.00233182]
["bitfinex-derivatives","BTCF0:USTF0",1727358530522,0.077711,64337.0,64332.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727358530725,0.46628,64339.0,64334.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727358530726,0.3,64335.0,64334.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727358531018,0.3,64335.0,64326.0,0.00233182]
["bitfinex-derivatives","BTCF0:USTF0",1727358531019,0.0429,64336.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358531415,0.028,64340.0,64330.0,0.17140688]
["bitfinex-derivatives","BTCF0:USTF0",1727358532030,0.014,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358532222,0.314,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358532419,0.328,64339.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358532618,0.314,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358532820,0.391709,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358533224,0.405709,64339.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358534229,0.405709,64339.0,64326.0,0.00233182]
["bitfinex-derivatives","BTCF0:USTF0",1727358534230,0.077723,64327.0,64326.0,0.00233182]
["bitfinex-derivatives","BTCF0:USTF0",1727358534525,0.738523,64327.0,64326.0,0.00233182]
["bitfinex-derivatives","BTCF0:USTF0",1727358534911,0.738523,64327.0,64315.0,0.06146854]
["bitfinex-derivatives","BTCF0:USTF0",1727358534912,0.077731,64321.0,64315.0,0.06146854]
["bitfinex-derivatives","BTCF0:USTF0",1727358535119,0.077731,64321.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358535120,0.6608,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358535912,0.077739,64314.0,64305.0,0.00233244]
["bitfinex-derivatives","BTCF0:USTF0",1727358536120,0.3608,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727358536315,0.3518,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727358536921,0.3448,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727358537715,0.3458,64309.0,64308.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1727358538525,0.3468,64309.0,64308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727358539017,0.423545,64309.0,64308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727358539213,1.490065,64309.0,64308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727358539616,1.489065,64309.0,64308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358539817,1.489065,64309.0,64308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727358540325,0.34311302,64309.0,64308.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727358541020,0.3437,64316.0,64308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727358541224,0.3437,64316.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727358541225,0.3608,64310.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727358541520,0.3437,64316.0,64308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727358541823,0.3437,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358542530,0.0437,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358543020,0.3467,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358543828,0.3517,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358544424,0.3517,64316.0,64311.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727358544730,0.3,64312.0,64311.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727358545027,0.3,64312.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358545221,0.3608,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358545418,0.438546,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358545629,0.437546,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358546019,0.3598,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358546623,0.3598,64308.0,64307.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727358547042,0.3598,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358547330,0.3608,64308.0,64307.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727358547535,0.3608,64308.0,64307.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727358549042,0.3608,64308.0,64307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727358549227,0.438546,64308.0,64307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727358550242,0.516292,64308.0,64307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727358550636,0.438546,64308.0,64307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727358551335,0.077763,64297.0,64296.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727358551548,0.738563,64297.0,64296.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727358551730,0.6608,64297.0,64296.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727358551926,0.3,64303.0,64292.0,0.00233311]
["bitfinex-derivatives","BTCF0:USTF0",1727358552138,0.3608,64308.0,64298.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358552339,0.3608,64308.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358552642,0.3598,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358553336,0.3688,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358554030,0.3708,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358555257,0.3738,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358555644,0.3678,64308.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727358555840,0.3,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727358556240,0.3,64305.0,64292.0,0.06380165]
["bitfinex-derivatives","BTCF0:USTF0",1727358556241,0.077755,64302.0,64292.0,0.06380165]
["bitfinex-derivatives","BTCF0:USTF0",1727358556453,0.3,64293.0,64292.0,0.08009911]
["bitfinex-derivatives","BTCF0:USTF0",1727358556652,0.3608,64296.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358557353,0.077765,64293.0,64292.0,0.00233311]
["bitfinex-derivatives","BTCF0:USTF0",1727358557560,0.3,64293.0,64292.0,0.00233311]
["bitfinex-derivatives","BTCF0:USTF0",1727358557860,0.3608,64296.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727358558749,0.3608,64296.0,64292.0,0.00233311]
["bitfinex-derivatives","BTCF0:USTF0",1727358558950,0.3608,64296.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358559351,0.3608,64296.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727358559950,0.3698,64296.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727358560349,0.3698,64296.0,64295.0,0.24288981]
["bitfinex-derivatives","BTCF0:USTF0",1727358560753,0.3728,64296.0,64295.0,0.24288981]
["bitfinex-derivatives","BTCF0:USTF0",1727358560950,0.3728,64296.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727358561558,0.077765,64293.0,64288.0,0.06146854]
["bitfinex-derivatives","BTCF0:USTF0",1727358561860,0.077765,64293.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358562358,0.3728,64296.0,64292.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727358562660,0.077763,64295.0,64292.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727358562864,0.3658,64296.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727358563049,0.077765,64293.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358563361,0.3,64292.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358563550,0.3608,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358564165,0.3608,64288.0,64287.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727358564351,0.3608,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358564971,0.3608,64288.0,64287.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727358565270,0.438571,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358565454,0.076773,64287.0,64283.0,0.15473765]
["bitfinex-derivatives","BTCF0:USTF0",1727358565651,0.077773,64286.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727358565857,0.077773,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727358566262,0.077773,64286.0,64283.0,0.07696165]
["bitfinex-derivatives","BTCF0:USTF0",1727358566263,0.6616,64288.0,64283.0,0.07696165]
["bitfinex-derivatives","BTCF0:USTF0",1727358566563,0.077775,64284.0,64281.0,0.00233349]
["bitfinex-derivatives","BTCF0:USTF0",1727358566768,0.377778,64282.0,64281.0,0.00233349]
["bitfinex-derivatives","BTCF0:USTF0",1727358567157,0.3,64282.0,64281.0,0.00233349]
["bitfinex-derivatives","BTCF0:USTF0",1727358567353,0.377778,64282.0,64281.0,0.00233349]
["bitfinex-derivatives","BTCF0:USTF0",1727358567558,0.377778,64282.0,64274.0,0.07696165]
["bitfinex-derivatives","BTCF0:USTF0",1727358567559,0.077786,64275.0,64274.0,0.07696165]
["bitfinex-derivatives","BTCF0:USTF0",1727358567862,0.077788,64274.0,64269.0,0.07696165]
["bitfinex-derivatives","BTCF0:USTF0",1727358568064,0.077783,64278.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727358568269,0.077783,64278.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727358570163,0.078783,64278.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727358570872,0.001,64278.0,64269.0,0.07696165]
["bitfinex-derivatives","BTCF0:USTF0",1727358571176,0.001,64278.0,64277.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727358572073,0.001,64278.0,64277.0,0.62558172]
["bitfinex-derivatives","BTCF0:USTF0",1727358572257,0.0008,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727358572463,0.0008,64291.0,64278.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727358572464,0.3608,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358573569,0.3728,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358574867,0.3858,64292.0,64291.0,0.24611986]
["bitfinex-derivatives","BTCF0:USTF0",1727358575466,0.3808,64292.0,64291.0,0.24611986]
["bitfinex-derivatives","BTCF0:USTF0",1727358575673,0.007,64292.0,64291.0,1.0717233]
["bitfinex-derivatives","BTCF0:USTF0",1727358575873,0.3608,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727358576278,0.3608,64299.0,64298.0,0.2486952]
["bitfinex-derivatives","BTCF0:USTF0",1727358576680,0.0438,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358576977,0.3608,64312.0,64300.0,0.07742504]
["bitfinex-derivatives","BTCF0:USTF0",1727358577167,0.3608,64312.0,64301.0,0.07742504]
["bitfinex-derivatives","BTCF0:USTF0",1727358577364,0.3608,64312.0,64308.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727358577567,0.3608,64312.0,64311.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727358577778,0.3608,64312.0,64306.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358577985,0.3608,64312.0,64305.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727358578369,0.077745,64309.0,64303.0,0.07742504]
["bitfinex-derivatives","BTCF0:USTF0",1727358578569,0.6608,64312.0,64300.0,0.07742504]
["bitfinex-derivatives","BTCF0:USTF0",1727358578570,0.3608,64306.0,64300.0,0.07742504]
["bitfinex-derivatives","BTCF0:USTF0",1727358578776,0.377748,64307.0,64301.0,0.07742504]
["bitfinex-derivatives","BTCF0:USTF0",1727358578976,0.377748,64307.0,64300.0,0.07742504]
["bitfinex-derivatives","BTCF0:USTF0",1727358579283,0.377748,64307.0,64300.0,0.15518004]
["bitfinex-derivatives","BTCF0:USTF0",1727358579481,0.3,64307.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727358579675,0.002,64306.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727358580381,0.307,64307.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358580679,0.007,64307.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727358581191,0.007,64307.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358581192,0.3608,64306.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727358581677,0.3608,64306.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358582075,0.3658,64306.0,64302.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727358582271,0.3658,64306.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727358582581,0.3758,64306.0,64304.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727358582781,0.3758,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727358583081,0.3758,64306.0,64304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358583082,0.45355,64306.0,64304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358583279,0.45155,64306.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358583473,0.3738,64306.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358583674,0.3738,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727358584278,0.3718,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727358584984,0.3678,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727358585175,0.3678,64306.0,64305.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727358585176,0.016,64306.0,64305.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727358585577,0.017,64306.0,64305.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727358587787,0.017,64306.0,64305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358588301,0.017,64306.0,64305.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727358590284,0.017,64306.0,64305.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1727358590489,0.017,64306.0,64305.0,0.68267549]
["bitfinex-derivatives","BTCF0:USTF0",1727358591186,0.017,64306.0,64305.0,0.24412549]
["bitfinex-derivatives","BTCF0:USTF0",1727358591388,0.017,64306.0,64305.0,0.32187549]
["bitfinex-derivatives","BTCF0:USTF0",1727358592286,0.017,64306.0,64305.0,0.78839549]
["bitfinex-derivatives","BTCF0:USTF0",1727358593491,0.017,64306.0,64305.0,0.24412549]
["bitfinex-derivatives","BTCF0:USTF0",1727358597588,0.017,64306.0,64305.0,0.290504]
["bitfinex-derivatives","BTCF0:USTF0",1727358597785,0.017,64306.0,64305.0,0.24412549]
["bitfinex-derivatives","BTCF0:USTF0",1727358598803,0.017,64306.0,64305.0,0.290504]
["bitfinex-derivatives","BTCF0:USTF0",1727358599394,0.017,64306.0,64305.0,0.29053306]
["bitfinex-derivatives","BTCF0:USTF0",1727358599593,0.017,64306.0,64305.0,0.24412549]
["bitfinex-derivatives","BTCF0:USTF0",1727358600403,0.217,64306.0,64305.0,0.16637549]
["bitfinex-derivatives","BTCF0:USTF0",1727358600697,0.217,64306.0,64305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358601089,0.294749,64306.0,64305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358601594,0.294749,64306.0,64299.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358601595,0.077755,64301.0,64299.0,0.04646931]
["bitfinex-derivatives","BTCF0:USTF0",1727358601800,0.2,64300.0,64299.0,0.04646931]
["bitfinex-derivatives","BTCF0:USTF0",1727358602300,0.277756,64300.0,64298.0,0.04646931]
["bitfinex-derivatives","BTCF0:USTF0",1727358602503,0.277756,64300.0,64299.0,0.04652861]
["bitfinex-derivatives","BTCF0:USTF0",1727358602695,0.2,64300.0,64299.0,0.04653244]
["bitfinex-derivatives","BTCF0:USTF0",1727358602995,0.2,64300.0,64282.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727358602996,0.544317,64299.0,64287.0,0.15519604]
["bitfinex-derivatives","BTCF0:USTF0",1727358603192,0.544317,64299.0,64287.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727358603193,0.2,64288.0,64287.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727358603387,0.2,64288.0,64287.0,0.15531877]
["bitfinex-derivatives","BTCF0:USTF0",1727358603592,0.2,64288.0,64287.0,0.16513142]
["bitfinex-derivatives","BTCF0:USTF0",1727358603988,0.2,64288.0,64287.0,0.24270609]
["bitfinex-derivatives","BTCF0:USTF0",1727358604189,0.2,64288.0,64287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727358604592,0.3608,64295.0,64287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727358604785,0.3608,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358605002,0.001,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727358605590,0.001,64299.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358605798,0.007,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358606405,0.199,64298.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358606603,0.199,64298.0,64287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727358606604,0.3608,64295.0,64289.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727358606821,0.3608,64295.0,64284.0,0.0023334]
["bitfinex-derivatives","BTCF0:USTF0",1727358606822,0.277767,64292.0,64290.0,0.07757467]
["bitfinex-derivatives","BTCF0:USTF0",1727358606988,0.277767,64292.0,64289.0,0.07757467]
["bitfinex-derivatives","BTCF0:USTF0",1727358607194,0.277767,64292.0,64286.0,0.15534667]
["bitfinex-derivatives","BTCF0:USTF0",1727358607797,0.2458,64294.0,64288.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1727358608398,0.077768,64291.0,64284.0,0.0023334]
["bitfinex-derivatives","BTCF0:USTF0",1727358608598,0.3608,64286.0,64284.0,0.0023334]
["bitfinex-derivatives","BTCF0:USTF0",1727358608908,0.077774,64285.0,64284.0,0.0023334]
["bitfinex-derivatives","BTCF0:USTF0",1727358609202,0.3,64288.0,64284.0,0.0023334]
["bitfinex-derivatives","BTCF0:USTF0",1727358609408,0.3608,64289.0,64284.0,0.0023334]
["bitfinex-derivatives","BTCF0:USTF0",1727358609600,0.0478,64293.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727358609901,0.4066,64294.0,64293.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727358609902,0.36172,64294.0,64293.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727358610104,0.3608,64294.0,64293.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727358610510,0.0461,64300.0,64288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358610706,0.0461,64300.0,64285.0,0.123274]
["bitfinex-derivatives","BTCF0:USTF0",1727358610898,0.0461,64300.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727358611100,0.0461,64300.0,64297.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727358611402,0.123856,64300.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358611703,0.377758,64299.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358612103,0.377758,64299.0,64292.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727358612305,0.377758,64299.0,64288.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1727358612495,0.377758,64299.0,64284.0,0.0023334]
["bitfinex-derivatives","BTCF0:USTF0",1727358612496,0.077768,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358612697,0.377768,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358613006,0.3,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358613204,0.3608,64295.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358613909,0.3608,64295.0,64294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358614601,0.447562,64295.0,64291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358614903,0.077763,64294.0,64291.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727358615204,0.077763,64294.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358615407,0.077766,64292.0,64291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358615606,0.076766,64292.0,64291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358615812,0.761363,64295.0,64291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358616103,0.6738,64295.0,64290.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358616309,0.763562,64295.0,64294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358616700,0.6738,64295.0,64290.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358616901,0.008,64292.0,64291.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727358617103,0.008,64292.0,64291.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727358617304,0.085766,64292.0,64291.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727358617511,0.01,64294.0,64293.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727358617906,0.760362,64295.0,64293.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727358618111,0.759562,64295.0,64293.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727358618416,0.759562,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358618801,0.3728,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358619606,0.3608,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358620007,0.123857,64300.0,64297.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727358620209,0.077758,64299.0,64297.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727358620506,0.0461,64300.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727358620704,0.013,64295.0,64294.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727358621202,0.313,64295.0,64294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358621404,0.313,64295.0,64282.0,0.15535167]
["bitfinex-derivatives","BTCF0:USTF0",1727358621405,0.076765,64293.0,64282.0,0.15535167]
["bitfinex-derivatives","BTCF0:USTF0",1727358621708,0.077766,64292.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727358622008,0.077772,64287.0,64281.0,0.07990815]
["bitfinex-derivatives","BTCF0:USTF0",1727358622310,0.377768,64290.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727358622614,0.3,64290.0,64280.0,0.17322419]
["bitfinex-derivatives","BTCF0:USTF0",1727358622818,0.377779,64281.0,64280.0,0.17322419]
["bitfinex-derivatives","BTCF0:USTF0",1727358623116,0.3608,64282.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727358623303,0.3598,64276.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727358623906,0.3568,64276.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727358624097,0.3558,64276.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727358624509,0.3568,64276.0,64275.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1727358624913,0.735585,64276.0,64275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727358626117,0.735585,64276.0,64275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727358626318,0.3578,64276.0,64275.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1727358626901,0.3568,64276.0,64275.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727358628003,0.434585,64276.0,64275.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727358628208,0.734585,64276.0,64275.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727358628808,0.6568,64276.0,64275.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727358629106,0.3568,64276.0,64275.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1727358630114,0.3568,64276.0,64275.0,0.21950618]
["bitfinex-derivatives","BTCF0:USTF0",1727358630514,0.3568,64276.0,64275.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1727358630515,0.001,64276.0,64275.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1727358631715,0.001,64276.0,64275.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727358632410,0.3608,64282.0,64281.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727358632616,0.3608,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727358632809,0.6608,64291.0,64282.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727358633015,0.077768,64290.0,64286.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727358633515,0.077775,64285.0,64279.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727358633712,0.6608,64281.0,64279.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727358633912,0.6608,64281.0,64277.0,0.1397679]
["bitfinex-derivatives","BTCF0:USTF0",1727358634118,0.6608,64281.0,64277.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727358634421,0.2,64278.0,64276.0,0.0619849]
["bitfinex-derivatives","BTCF0:USTF0",1727358634923,0.2,64278.0,64273.0,0.0619849]
["bitfinex-derivatives","BTCF0:USTF0",1727358635219,0.5608,64274.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727358635428,0.5608,64274.0,64268.0,0.0619849]
["bitfinex-derivatives","BTCF0:USTF0",1727358635727,0.2,64270.0,64266.0,0.06431871]
["bitfinex-derivatives","BTCF0:USTF0",1727358635910,0.3598,64268.0,64266.0,0.00233381]
["bitfinex-derivatives","BTCF0:USTF0",1727358636310,0.3598,64268.0,64267.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727358637119,0.3598,64268.0,64266.0,0.00433381]
["bitfinex-derivatives","BTCF0:USTF0",1727358637519,0.3598,64268.0,64266.0,0.08213081]
["bitfinex-derivatives","BTCF0:USTF0",1727358637712,0.3608,64268.0,64267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358638626,0.438595,64268.0,64267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358639327,0.8266,64268.0,64254.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727358639513,0.2,64260.0,64254.0,0.1066849]
["bitfinex-derivatives","BTCF0:USTF0",1727358639714,0.2,64260.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727358640125,0.2,64260.0,64255.0,0.1397949]
["bitfinex-derivatives","BTCF0:USTF0",1727358640352,0.5608,64256.0,64255.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727358640531,0.5608,64256.0,64252.0,0.0619849]
["bitfinex-derivatives","BTCF0:USTF0",1727358640715,0.5608,64256.0,64247.0,0.07757467]
["bitfinex-derivatives","BTCF0:USTF0",1727358640716,0.5608,64253.0,64247.0,0.0619849]
["bitfinex-derivatives","BTCF0:USTF0",1727358640911,0.3608,64250.0,64245.0,0.0619849]
["bitfinex-derivatives","BTCF0:USTF0",1727358641218,0.2,64244.0,64243.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727358641420,0.2,64244.0,64243.0,0.13978311]
["bitfinex-derivatives","BTCF0:USTF0",1727358641421,0.5608,64244.0,64243.0,0.13978311]
["bitfinex-derivatives","BTCF0:USTF0",1727358641725,0.5608,64244.0,64238.0,0.07757467]
["bitfinex-derivatives","BTCF0:USTF0",1727358641726,0.2,64256.0,64244.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727358641912,0.2,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727358642424,0.3,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727358642621,0.3608,64258.0,64250.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727358642820,0.3608,64251.0,64250.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727358643015,0.6608,64251.0,64250.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727358643728,0.077822,64246.0,64238.0,0.06195811]
["bitfinex-derivatives","BTCF0:USTF0",1727358644028,0.3608,64239.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727358644420,0.3608,64239.0,64238.0,0.23987349]
["bitfinex-derivatives","BTCF0:USTF0",1727358646522,0.3618,64239.0,64238.0,0.31770449]
["bitfinex-derivatives","BTCF0:USTF0",1727358646718,0.3618,64239.0,64238.0,0.23987349]
["bitfinex-derivatives","BTCF0:USTF0",1727358647123,0.002,64239.0,64238.0,0.23987349]
["bitfinex-derivatives","BTCF0:USTF0",1727358648926,0.002,64239.0,64238.0,0.31770449]
["bitfinex-derivatives","BTCF0:USTF0",1727358649125,0.0036,64255.0,64244.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727358649326,0.3608,64257.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358649529,0.0036,64267.0,64255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358649732,0.3608,64264.0,64256.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727358650021,0.3608,64276.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727358650228,0.3608,64269.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727358650542,0.3608,64269.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727358651032,0.004,64267.0,64264.0,0.24296698]
["bitfinex-derivatives","BTCF0:USTF0",1727358651235,0.004,64267.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727358651738,0.004,64267.0,64260.0,0.06195811]
["bitfinex-derivatives","BTCF0:USTF0",1727358651934,0.004,64267.0,64259.0,0.42275811]
["bitfinex-derivatives","BTCF0:USTF0",1727358652133,0.004,64267.0,64261.0,0.16660957]
["bitfinex-derivatives","BTCF0:USTF0",1727358652437,0.3608,64269.0,64260.0,0.17297038]
["bitfinex-derivatives","BTCF0:USTF0",1727358652628,0.3748,64269.0,64260.0,0.06195811]
["bitfinex-derivatives","BTCF0:USTF0",1727358652824,0.3748,64269.0,64266.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727358653029,0.001,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727358653930,0.001,64267.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727358654127,0.3608,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727358654639,0.3608,64262.0,64256.0,0.06195811]
["bitfinex-derivatives","BTCF0:USTF0",1727358654831,0.3608,64262.0,64247.0,0.13695398]
["bitfinex-derivatives","BTCF0:USTF0",1727358654832,0.3,64258.0,64257.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727358656234,0.3608,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727358656538,0.3658,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727358656732,0.3628,64267.0,64266.0,0.155594]
["bitfinex-derivatives","BTCF0:USTF0",1727358656925,0.002,64267.0,64266.0,0.155594]
["bitfinex-derivatives","BTCF0:USTF0",1727358657133,0.002,64267.0,64266.0,0.33061286]
["bitfinex-derivatives","BTCF0:USTF0",1727358657327,0.3608,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727358659431,0.3648,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727358659744,0.3678,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727358660136,0.3608,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727358660336,0.3698,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727358660730,0.3608,64287.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727358661035,0.3,64286.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727358661536,0.3,64286.0,64270.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358661537,0.3,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727358661739,0.3608,64287.0,64286.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727358662444,0.3608,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358663140,0.4085,64301.0,64292.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727358663368,0.4085,64301.0,64291.0,0.17166354]
["bitfinex-derivatives","BTCF0:USTF0",1727358663369,0.3608,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358664147,0.3608,64301.0,64300.0,0.24315321]
["bitfinex-derivatives","BTCF0:USTF0",1727358664344,0.3608,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358666445,0.3748,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358667141,0.3738,64301.0,64300.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727358668149,0.3868,64301.0,64300.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727358668838,0.464555,64301.0,64300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358669038,0.464555,64301.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727358669039,0.3868,64301.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727358669852,0.3,64299.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727358670447,0.3848,64301.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727358670639,0.3848,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358670843,0.3738,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358671044,0.3738,64301.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727358671045,0.3738,64301.0,64298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358671353,0.3738,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358671552,0.3728,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358671753,0.3838,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358672052,0.7446,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358672445,0.7466,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358673252,0.7456,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358673441,0.077759,64298.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727358673647,0.6608,64293.0,64283.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727358673843,0.6608,64293.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727358673844,0.438565,64293.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727358674061,0.3608,64287.0,64286.0,0.08010633]
["bitfinex-derivatives","BTCF0:USTF0",1727358674654,0.3608,64287.0,64286.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727358675748,0.3608,64287.0,64286.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727358675947,0.438572,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358676553,0.584872,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358676756,0.662644,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358677049,0.592872,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358677251,0.670644,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358677451,0.584872,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358677756,0.598872,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358677955,0.676644,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358678265,0.676644,64287.0,64273.0,0.00233373]
["bitfinex-derivatives","BTCF0:USTF0",1727358678266,0.077779,64281.0,64273.0,0.00233373]
["bitfinex-derivatives","BTCF0:USTF0",1727358678450,0.077779,64281.0,64273.0,0.08012273]
["bitfinex-derivatives","BTCF0:USTF0",1727358678451,0.3608,64274.0,64273.0,0.08012273]
["bitfinex-derivatives","BTCF0:USTF0",1727358678650,0.3608,64274.0,64273.0,0.15791173]
["bitfinex-derivatives","BTCF0:USTF0",1727358679560,0.3608,64274.0,64273.0,0.08012273]
["bitfinex-derivatives","BTCF0:USTF0",1727358679753,0.441588,64274.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727358680061,0.802388,64274.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727358680846,0.077793,64270.0,64269.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1727358681369,0.3,64273.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727358681859,0.3,64273.0,64268.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1727358681860,0.077794,64269.0,64268.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1727358682060,0.076794,64269.0,64268.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1727358682357,0.076794,64269.0,64255.0,0.00233445]
["bitfinex-derivatives","BTCF0:USTF0",1727358682358,0.077802,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727358682560,1.099402,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727358683053,1.096402,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727358683446,1.097402,64263.0,64262.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727358684050,1.099402,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727358684257,1.566242,64263.0,64235.0,0.07757467]
["bitfinex-derivatives","BTCF0:USTF0",1727358684450,1.566242,64263.0,64241.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727358684451,0.3608,64242.0,64241.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727358684955,0.3608,64254.0,64241.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727358684956,0.3608,64248.0,64241.0,0.64474222]
["bitfinex-derivatives","BTCF0:USTF0",1727358685160,0.3608,64248.0,64241.0,0.77774222]
["bitfinex-derivatives","BTCF0:USTF0",1727358685358,0.3608,64248.0,64241.0,0.17774222]
["bitfinex-derivatives","BTCF0:USTF0",1727358685755,0.3608,64248.0,64240.0,0.17705356]
["bitfinex-derivatives","BTCF0:USTF0",1727358685953,0.3608,64241.0,64240.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727358686159,0.3598,64241.0,64240.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727358686356,0.3598,64241.0,64240.0,0.45568787]
["bitfinex-derivatives","BTCF0:USTF0",1727358686856,0.3598,64241.0,64240.0,0.45668787]
["bitfinex-derivatives","BTCF0:USTF0",1727358687057,0.3608,64241.0,64240.0,0.45668787]
["bitfinex-derivatives","BTCF0:USTF0",1727358688259,0.001,64241.0,64240.0,0.45668787]
["bitfinex-derivatives","BTCF0:USTF0",1727358688461,0.3618,64248.0,64240.0,0.37885887]
["bitfinex-derivatives","BTCF0:USTF0",1727358688762,0.3618,64248.0,64247.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727358688763,0.3608,64248.0,64247.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727358689267,0.3608,64248.0,64247.0,0.24559924]
["bitfinex-derivatives","BTCF0:USTF0",1727358689655,0.3608,64254.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727358689852,0.3608,64254.0,64253.0,0.277813]
["bitfinex-derivatives","BTCF0:USTF0",1727358690055,0.2895,64254.0,64253.0,1.51099851]
["bitfinex-derivatives","BTCF0:USTF0",1727358691252,0.2915,64254.0,64253.0,1.51099851]
["bitfinex-derivatives","BTCF0:USTF0",1727358691961,0.3644,64269.0,64253.0,1.66884614]
["bitfinex-derivatives","BTCF0:USTF0",1727358692165,0.438594,64269.0,64262.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727358692561,0.438594,64269.0,64261.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358692562,0.3608,64269.0,64261.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358692866,0.3608,64269.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727358693257,0.3608,64269.0,64268.0,1.31656432]
["bitfinex-derivatives","BTCF0:USTF0",1727358693457,0.3616,64279.0,64268.0,1.23876932]
["bitfinex-derivatives","BTCF0:USTF0",1727358693656,0.004,64269.0,64268.0,0.24976432]
["bitfinex-derivatives","BTCF0:USTF0",1727358693856,0.004,64269.0,64268.0,0.44976432]
["bitfinex-derivatives","BTCF0:USTF0",1727358694065,0.004,64269.0,64262.0,0.123601]
["bitfinex-derivatives","BTCF0:USTF0",1727358694265,0.3608,64266.0,64262.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727358694461,0.438597,64266.0,64263.0,0.16494135]
["bitfinex-derivatives","BTCF0:USTF0",1727358694660,0.436597,64266.0,64263.0,0.16494135]
["bitfinex-derivatives","BTCF0:USTF0",1727358694969,0.436597,64266.0,64262.0,0.16494135]
["bitfinex-derivatives","BTCF0:USTF0",1727358695172,0.436597,64266.0,64255.0,0.0023343]
["bitfinex-derivatives","BTCF0:USTF0",1727358695173,0.2,64265.0,64255.0,0.0023343]
["bitfinex-derivatives","BTCF0:USTF0",1727358695367,0.3588,64266.0,64259.0,0.16419196]
["bitfinex-derivatives","BTCF0:USTF0",1727358695368,0.2,64261.0,64259.0,0.16419196]
["bitfinex-derivatives","BTCF0:USTF0",1727358695565,0.3608,64260.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727358696571,0.3608,64260.0,64259.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1727358697367,0.3668,64260.0,64259.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1727358697862,0.3608,64260.0,64259.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1727358698063,0.446605,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358698869,0.453605,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358699074,0.3758,64260.0,64259.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727358699272,0.015,64260.0,64259.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727358699454,0.008,64260.0,64259.0,0.24819328]
["bitfinex-derivatives","BTCF0:USTF0",1727358699655,0.016,64260.0,64259.0,0.24919328]
["bitfinex-derivatives","BTCF0:USTF0",1727358700069,0.3608,64266.0,64259.0,1.54863297]
["bitfinex-derivatives","BTCF0:USTF0",1727358700267,0.077785,64276.0,64270.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727358700572,0.438581,64280.0,64271.0,0.24381788]
["bitfinex-derivatives","BTCF0:USTF0",1727358700762,0.36172,64280.0,64271.0,0.24381788]
["bitfinex-derivatives","BTCF0:USTF0",1727358701068,0.36172,64280.0,64266.0,0.16602688]
["bitfinex-derivatives","BTCF0:USTF0",1727358701069,0.3,64276.0,64266.0,0.16602688]
["bitfinex-derivatives","BTCF0:USTF0",1727358701268,0.3,64271.0,64263.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727358701465,0.077796,64267.0,64263.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727358701868,0.3608,64266.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358702070,0.3608,64260.0,64259.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727358702463,0.3608,64260.0,64259.0,0.25243625]
["bitfinex-derivatives","BTCF0:USTF0",1727358703063,0.3608,64260.0,64259.0,0.25043625]
["bitfinex-derivatives","BTCF0:USTF0",1727358703466,0.077799,64265.0,64259.0,0.17263025]
["bitfinex-derivatives","BTCF0:USTF0",1727358703673,0.3618,64266.0,64262.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727358704176,0.3618,64266.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358704177,0.007,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358704364,0.007,64260.0,64259.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727358704670,0.3618,64266.0,64259.0,0.24800347]
["bitfinex-derivatives","BTCF0:USTF0",1727358704869,0.009,64266.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358705070,0.008,64266.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358705277,0.008,64266.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727358705668,0.008,64266.0,64265.0,0.25015122]
["bitfinex-derivatives","BTCF0:USTF0",1727358705983,0.009,64266.0,64265.0,1.39474922]
["bitfinex-derivatives","BTCF0:USTF0",1727358706274,0.3608,64276.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727358706664,0.3608,64276.0,64275.0,0.2570605]
["bitfinex-derivatives","BTCF0:USTF0",1727358707172,0.0454,64282.0,64277.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727358707375,0.0454,64282.0,64275.0,0.1792745]
["bitfinex-derivatives","BTCF0:USTF0",1727358707572,0.0454,64282.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358707778,0.0454,64282.0,64281.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727358707970,0.0454,64282.0,64275.0,0.17775573]
["bitfinex-derivatives","BTCF0:USTF0",1727358707971,0.123178,64282.0,64275.0,0.17775573]
["bitfinex-derivatives","BTCF0:USTF0",1727358708275,0.123178,64282.0,64277.0,0.06198436]
["bitfinex-derivatives","BTCF0:USTF0",1727358708474,0.077779,64281.0,64277.0,0.06198436]
["bitfinex-derivatives","BTCF0:USTF0",1727358708677,0.0454,64282.0,64277.0,0.06198436]
["bitfinex-derivatives","BTCF0:USTF0",1727358708678,0.077783,64278.0,64277.0,0.06198436]
["bitfinex-derivatives","BTCF0:USTF0",1727358708973,0.077785,64276.0,64272.0,0.06198436]
["bitfinex-derivatives","BTCF0:USTF0",1727358709165,0.6608,64273.0,64267.0,0.06198436]
["bitfinex-derivatives","BTCF0:USTF0",1727358709570,0.6608,64273.0,64270.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727358709772,0.07779,64272.0,64267.0,0.06198436]
["bitfinex-derivatives","BTCF0:USTF0",1727358709965,0.6608,64268.0,64264.0,0.06198436]
["bitfinex-derivatives","BTCF0:USTF0",1727358710270,0.0768,64264.0,64263.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727358711079,0.0758,64264.0,64263.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727358711762,0.0436,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727358712768,0.3608,64268.0,64267.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727358712970,0.3608,64280.0,64279.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727358713172,0.3608,64280.0,64274.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727358713372,0.3608,64275.0,64274.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1727358713878,0.6608,64275.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727358714070,0.6608,64275.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358714071,0.0886,64274.0,64267.0,0.06298436]
["bitfinex-derivatives","BTCF0:USTF0",1727358714381,0.3608,64268.0,64267.0,0.14078036]
["bitfinex-derivatives","BTCF0:USTF0",1727358714977,0.3608,64268.0,64267.0,0.24506522]
["bitfinex-derivatives","BTCF0:USTF0",1727358715175,0.36164,64275.0,64274.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727358715176,0.003,64275.0,64274.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727358715681,0.002,64275.0,64274.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727358716678,0.007,64275.0,64274.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727358716978,0.005,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727358717177,0.077794,64269.0,64268.0,0.06199463]
["bitfinex-derivatives","BTCF0:USTF0",1727358717475,0.6588,64269.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727358717675,0.077798,64265.0,64263.0,0.06199463]
["bitfinex-derivatives","BTCF0:USTF0",1727358717983,0.4518,64268.0,64262.0,0.13979663]
["bitfinex-derivatives","BTCF0:USTF0",1727358717984,0.1223,64264.0,64262.0,0.13979663]
["bitfinex-derivatives","BTCF0:USTF0",1727358718171,0.1213,64264.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727358718481,0.1213,64264.0,64263.0,0.13979563]
["bitfinex-derivatives","BTCF0:USTF0",1727358718869,0.1203,64264.0,64263.0,0.13979563]
["bitfinex-derivatives","BTCF0:USTF0",1727358719473,0.1203,64264.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727358719873,0.1303,64264.0,64263.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727358720275,0.1303,64264.0,64263.0,0.14090579]
["bitfinex-derivatives","BTCF0:USTF0",1727358720484,0.1363,64264.0,64263.0,0.14190579]
["bitfinex-derivatives","BTCF0:USTF0",1727358720887,0.0585,64264.0,64263.0,0.14190579]
["bitfinex-derivatives","BTCF0:USTF0",1727358721091,0.017,64264.0,64263.0,0.157602]
["bitfinex-derivatives","BTCF0:USTF0",1727358721292,0.3608,64268.0,64267.0,0.155592]
["bitfinex-derivatives","BTCF0:USTF0",1727358721593,0.0036,64283.0,64282.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727358721884,0.0441,64283.0,64282.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727358722076,0.0441,64283.0,64282.0,0.13987145]
["bitfinex-derivatives","BTCF0:USTF0",1727358722277,0.121877,64283.0,64282.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727358722479,0.0441,64283.0,64282.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727358722695,0.0441,64283.0,64282.0,0.13987145]
["bitfinex-derivatives","BTCF0:USTF0",1727358723186,0.3608,64290.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727358724590,0.3608,64296.0,64292.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727358725083,0.3608,64296.0,64293.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1727358725387,0.3608,64296.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358725591,0.3608,64290.0,64289.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727358725889,0.438568,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358726092,0.738568,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358726280,0.743568,64290.0,64289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358726477,0.443568,64290.0,64289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358726688,0.743568,64290.0,64289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358726881,0.743568,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358727476,0.743568,64290.0,64289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358728081,0.077784,64277.0,64269.0,0.04655436]
["bitfinex-derivatives","BTCF0:USTF0",1727358728290,0.077784,64277.0,64258.0,0.07761681]
["bitfinex-derivatives","BTCF0:USTF0",1727358728291,0.6608,64277.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727358728594,0.06143332,64279.0,64255.0,0.0023343]
["bitfinex-derivatives","BTCF0:USTF0",1727358728595,0.077807,64258.0,64255.0,0.0023343]
["bitfinex-derivatives","BTCF0:USTF0",1727358728783,0.6608,64264.0,64255.0,0.0801453]
["bitfinex-derivatives","BTCF0:USTF0",1727358728784,0.3608,64256.0,64255.0,0.0801453]
["bitfinex-derivatives","BTCF0:USTF0",1727358729984,0.3608,64256.0,64255.0,0.0821453]
["bitfinex-derivatives","BTCF0:USTF0",1727358730586,0.3618,64256.0,64255.0,0.0821453]
["bitfinex-derivatives","BTCF0:USTF0",1727358731996,0.3638,64256.0,64255.0,0.0801453]
["bitfinex-derivatives","BTCF0:USTF0",1727358734183,0.3638,64256.0,64255.0,0.0023343]
["bitfinex-derivatives","BTCF0:USTF0",1727358734386,0.83068,64256.0,64244.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727358734591,0.6608,64245.0,64244.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727358734792,0.3608,64245.0,64244.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727358735286,0.3,64255.0,64252.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727358735483,0.077813,64254.0,64244.0,0.16968715]
["bitfinex-derivatives","BTCF0:USTF0",1727358735683,0.3638,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727358736195,0.3638,64256.0,64255.0,0.155622]
["bitfinex-derivatives","BTCF0:USTF0",1727358736196,0.3628,64256.0,64255.0,0.155622]
["bitfinex-derivatives","BTCF0:USTF0",1727358736498,0.3628,64256.0,64255.0,0.24749815]
["bitfinex-derivatives","BTCF0:USTF0",1727358736889,0.001,64256.0,64255.0,0.24749815]
["bitfinex-derivatives","BTCF0:USTF0",1727358737492,0.002,64256.0,64255.0,0.24749815]
["bitfinex-derivatives","BTCF0:USTF0",1727358738290,0.003,64256.0,64255.0,0.24749815]
["bitfinex-derivatives","BTCF0:USTF0",1727358739192,0.003,64256.0,64255.0,1.31437815]
["bitfinex-derivatives","BTCF0:USTF0",1727358739392,0.442191,64271.0,64266.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727358739595,0.442191,64271.0,64255.0,1.31437815]
["bitfinex-derivatives","BTCF0:USTF0",1727358739596,0.3608,64271.0,64268.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727358740091,0.3608,64271.0,64264.0,0.12422509]
["bitfinex-derivatives","BTCF0:USTF0",1727358740293,0.3608,64271.0,64264.0,0.04642609]
["bitfinex-derivatives","BTCF0:USTF0",1727358740504,0.3608,64271.0,64267.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727358740795,0.3608,64271.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727358740987,0.3698,64271.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727358741595,0.3768,64271.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727358742504,0.3778,64271.0,64270.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727358743206,0.3708,64271.0,64270.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727358743402,0.758591,64271.0,64270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358743700,1.119391,64271.0,64270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358743901,0.0768,64264.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727358744102,0.438602,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727358744496,0.077809,64258.0,64253.0,0.04642609]
["bitfinex-derivatives","BTCF0:USTF0",1727358744702,0.077809,64258.0,64257.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727358745001,0.076809,64258.0,64257.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727358745806,0.076809,64258.0,64257.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727358746988,0.080809,64258.0,64257.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727358747192,0.080809,64258.0,64257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358747595,0.004,64258.0,64257.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727358747788,0.008,64258.0,64257.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727358747994,0.077811,64255.0,64253.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727358748197,0.3608,64254.0,64253.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727358749305,0.3608,64254.0,64245.0,0.04642609]
["bitfinex-derivatives","BTCF0:USTF0",1727358749306,0.077814,64252.0,64245.0,0.04642609]
["bitfinex-derivatives","BTCF0:USTF0",1727358749599,0.077814,64252.0,64246.0,0.19719572]
["bitfinex-derivatives","BTCF0:USTF0",1727358749805,0.076814,64252.0,64249.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727358750204,0.377815,64251.0,64250.0,0.17286848]
["bitfinex-derivatives","BTCF0:USTF0",1727358750404,0.077817,64250.0,64247.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727358750601,0.299,64251.0,64247.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727358751102,0.3616,64253.0,64252.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727358751296,0.3608,64253.0,64252.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727358751602,0.3608,64253.0,64252.0,0.24852363]
["bitfinex-derivatives","BTCF0:USTF0",1727358752109,0.3608,64253.0,64252.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727358752806,0.3608,64253.0,64252.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727358753603,0.3608,64253.0,64252.0,0.32460098]
["bitfinex-derivatives","BTCF0:USTF0",1727358756604,0.077804,64261.0,64258.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727358756798,0.42223518,64263.0,64258.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727358756799,0.077806,64259.0,64258.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727358756993,0.14011718,64263.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358757195,0.3,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727358757196,0.06143518,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727358757401,0.00092,64268.0,64267.0,0.233388]
["bitfinex-derivatives","BTCF0:USTF0",1727358757706,0.06143518,64276.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727358757908,0.06143518,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727358758296,0.3,64288.0,64283.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1727358758297,0.06143518,64284.0,64283.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1727358758597,0.45647313,64292.0,64286.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727358758598,0.06152853,64287.0,64286.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727358758992,0.06152853,64289.0,64288.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727358759304,0.3616,64292.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727358759505,0.6608,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358760001,0.72229681,64292.0,64286.0,0.04742609]
["bitfinex-derivatives","BTCF0:USTF0",1727358760207,0.6608,64292.0,64289.0,0.04642609]
["bitfinex-derivatives","BTCF0:USTF0",1727358760709,0.6748,64292.0,64290.0,0.04742609]
["bitfinex-derivatives","BTCF0:USTF0",1727358761006,0.314,64292.0,64290.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727358761209,0.3,64292.0,64290.0,0.04646243]
["bitfinex-derivatives","BTCF0:USTF0",1727358761398,0.314,64292.0,64290.0,0.04646243]
["bitfinex-derivatives","BTCF0:USTF0",1727358761594,0.314,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358761795,0.328,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358762309,0.028,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358762510,0.028,64292.0,64290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358762706,0.014,64292.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727358762908,0.028,64292.0,64291.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727358763203,0.028,64292.0,64291.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1727358763600,0.028,64292.0,64291.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727358764009,0.028,64292.0,64291.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1727358764210,0.028,64292.0,64291.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727358764410,0.014,64292.0,64291.0,1.74963704]
["bitfinex-derivatives","BTCF0:USTF0",1727358764709,0.014,64292.0,64291.0,1.16617004]
["bitfinex-derivatives","BTCF0:USTF0",1727358764710,0.028,64292.0,64291.0,1.16617004]
["bitfinex-derivatives","BTCF0:USTF0",1727358765109,0.028,64292.0,64291.0,1.24393704]
["bitfinex-derivatives","BTCF0:USTF0",1727358765304,0.028,64292.0,64291.0,1.24493704]
["bitfinex-derivatives","BTCF0:USTF0",1727358765503,0.012,64313.0,64291.0,1.08940304]
["bitfinex-derivatives","BTCF0:USTF0",1727358765705,0.0036,64313.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727358765911,0.077739,64315.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727358766401,0.077739,64315.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727358766402,0.077739,64315.0,64311.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727358766603,0.3,64311.0,64292.0,0.04646243]
["bitfinex-derivatives","BTCF0:USTF0",1727358766806,0.3608,64301.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727358767010,0.377749,64306.0,64295.0,0.16560986]
["bitfinex-derivatives","BTCF0:USTF0",1727358767206,0.3,64306.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727358767408,0.3608,64303.0,64292.0,0.16560986]
["bitfinex-derivatives","BTCF0:USTF0",1727358767610,0.077758,64299.0,64292.0,0.16560986]
["bitfinex-derivatives","BTCF0:USTF0",1727358767915,0.077758,64299.0,64291.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727358768208,0.077758,64299.0,64292.0,0.1678648]
["bitfinex-derivatives","BTCF0:USTF0",1727358768809,0.438553,64303.0,64292.0,0.1678648]
["bitfinex-derivatives","BTCF0:USTF0",1727358769114,0.438553,64303.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727358769910,0.438553,64303.0,64295.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727358770214,0.438553,64303.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727358770215,0.3608,64303.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727358770408,0.006,64303.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358771005,0.3608,64301.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727358771314,0.3608,64301.0,64295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358771814,0.3608,64301.0,64296.0,0.16357055]
["bitfinex-derivatives","BTCF0:USTF0",1727358772312,0.088753,64303.0,64296.0,0.16357055]
["bitfinex-derivatives","BTCF0:USTF0",1727358772712,0.012,64303.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358772919,0.005,64301.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358773117,0.005,64301.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358773315,0.012,64301.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358773712,0.012,64301.0,64297.0,0.16340096]
["bitfinex-derivatives","BTCF0:USTF0",1727358773713,0.3608,64299.0,64297.0,0.16340096]
["bitfinex-derivatives","BTCF0:USTF0",1727358774117,0.438557,64299.0,64297.0,0.16340096]
["bitfinex-derivatives","BTCF0:USTF0",1727358774517,0.077757,64299.0,64297.0,0.16340096]
["bitfinex-derivatives","BTCF0:USTF0",1727358775119,0.155515,64299.0,64297.0,0.16340096]
["bitfinex-derivatives","BTCF0:USTF0",1727358775307,0.077757,64299.0,64297.0,0.16340096]
["bitfinex-derivatives","BTCF0:USTF0",1727358775508,0.07776,64297.0,64296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358776221,0.07676,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358776622,0.07676,64297.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358776623,0.077759,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358777119,0.077759,64298.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358777120,0.077764,64294.0,64290.0,0.168341]
["bitfinex-derivatives","BTCF0:USTF0",1727358777311,0.007,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358777509,0.08476,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358777920,0.130359,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358778122,0.208118,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358778618,0.896959,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358778824,1.496959,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358779121,0.130359,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358779514,0.007,64298.0,64297.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727358779714,0.006,64298.0,64297.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727358779924,0.006,64298.0,64297.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1727358780110,0.006,64298.0,64297.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727358780319,0.0436,64309.0,64297.0,0.93892195]
["bitfinex-derivatives","BTCF0:USTF0",1727358780621,0.014,64298.0,64297.0,0.55208195]
["bitfinex-derivatives","BTCF0:USTF0",1727358781019,0.014,64298.0,64297.0,1.01868195]
["bitfinex-derivatives","BTCF0:USTF0",1727358781418,0.014,64298.0,64297.0,0.55208195]
["bitfinex-derivatives","BTCF0:USTF0",1727358781620,0.007,64298.0,64297.0,0.55208195]
["bitfinex-derivatives","BTCF0:USTF0",1727358781922,0.007,64298.0,64297.0,0.25208195]
["bitfinex-derivatives","BTCF0:USTF0",1727358782115,0.077753,64303.0,64297.0,0.17432195]
["bitfinex-derivatives","BTCF0:USTF0",1727358782727,0.439468,64307.0,64300.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727358782934,0.438548,64307.0,64300.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727358783219,0.438548,64307.0,64297.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727358783436,0.077759,64298.0,64297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358783621,0.077759,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358783811,0.084759,64298.0,64297.0,0.17032905]
["bitfinex-derivatives","BTCF0:USTF0",1727358784331,0.077759,64298.0,64297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358784920,0.084759,64298.0,64297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358785421,0.084759,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358786625,0.090759,64298.0,64297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358788220,0.077771,64288.0,64283.0,0.121476]
["bitfinex-derivatives","BTCF0:USTF0",1727358788417,0.3608,64290.0,64283.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727358788622,0.123669,64289.0,64288.0,0.16865172]
["bitfinex-derivatives","BTCF0:USTF0",1727358788921,0.0459,64289.0,64275.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1727358789128,0.3608,64290.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727358789931,0.3608,64301.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727358790131,0.3608,64301.0,64291.0,0.09317225]
["bitfinex-derivatives","BTCF0:USTF0",1727358790333,0.06131533,64300.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727358790516,0.3608,64301.0,64298.0,0.04659636]
["bitfinex-derivatives","BTCF0:USTF0",1727358790833,0.06161481,64300.0,64299.0,0.24656133]
["bitfinex-derivatives","BTCF0:USTF0",1727358791223,0.3608,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358791741,0.3608,64301.0,64300.0,0.25133838]
["bitfinex-derivatives","BTCF0:USTF0",1727358792536,0.0437,64308.0,64300.0,0.17458238]
["bitfinex-derivatives","BTCF0:USTF0",1727358792537,0.06162453,64303.0,64300.0,0.17458238]
["bitfinex-derivatives","BTCF0:USTF0",1727358792829,0.06162453,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727358793131,0.6608,64316.0,64305.0,0.16669998]
["bitfinex-derivatives","BTCF0:USTF0",1727358793132,0.06162453,64307.0,64305.0,0.16669998]
["bitfinex-derivatives","BTCF0:USTF0",1727358793439,0.438546,64309.0,64305.0,0.04659926]
["bitfinex-derivatives","BTCF0:USTF0",1727358793440,0.439466,64309.0,64305.0,0.04659926]
["bitfinex-derivatives","BTCF0:USTF0",1727358793727,0.438546,64309.0,64304.0,0.04659926]
["bitfinex-derivatives","BTCF0:USTF0",1727358793935,0.438546,64309.0,64302.0,0.06212848]
["bitfinex-derivatives","BTCF0:USTF0",1727358793936,0.0616494,64306.0,64302.0,0.06212848]
["bitfinex-derivatives","BTCF0:USTF0",1727358794227,0.8002014,64303.0,64302.0,0.22523758]
["bitfinex-derivatives","BTCF0:USTF0",1727358794428,0.438552,64303.0,64301.0,0.04661484]
["bitfinex-derivatives","BTCF0:USTF0",1727358794636,0.13942164,64302.0,64301.0,0.04661484]
["bitfinex-derivatives","BTCF0:USTF0",1727358795229,0.077755,64301.0,64300.0,0.04761484]
["bitfinex-derivatives","BTCF0:USTF0",1727358795435,0.65108765,64301.0,64300.0,0.04661484]
["bitfinex-derivatives","BTCF0:USTF0",1727358795727,0.65108765,64301.0,64296.0,0.06212848]
["bitfinex-derivatives","BTCF0:USTF0",1727358795728,0.077757,64299.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727358795921,0.0459,64301.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727358796124,0.0451,64301.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727358796332,0.076756,64300.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727358796828,0.003,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358797416,0.002,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358797925,0.07864417,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358798123,0.07864417,64301.0,64300.0,0.156512]
["bitfinex-derivatives","BTCF0:USTF0",1727358798124,0.004,64301.0,64300.0,0.156512]
["bitfinex-derivatives","BTCF0:USTF0",1727358798327,0.004,64301.0,64300.0,0.24219522]
["bitfinex-derivatives","BTCF0:USTF0",1727358798631,0.005,64301.0,64300.0,0.24219522]
["bitfinex-derivatives","BTCF0:USTF0",1727358798932,0.005,64301.0,64300.0,0.76714676]
["bitfinex-derivatives","BTCF0:USTF0",1727358799235,0.002,64301.0,64300.0,0.68939076]
["bitfinex-derivatives","BTCF0:USTF0",1727358799431,0.005,64301.0,64300.0,0.69039076]
["bitfinex-derivatives","BTCF0:USTF0",1727358799734,0.3608,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727358799930,0.3608,64309.0,64308.0,0.13987985]
["bitfinex-derivatives","BTCF0:USTF0",1727358800228,0.13941797,64315.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358800437,0.06165622,64319.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358800624,0.06165622,64323.0,64318.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727358800926,0.07664417,64328.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727358801120,0.07664417,64331.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358801323,0.06165073,64335.0,64329.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727358801624,0.06165073,64335.0,64330.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727358802026,0.06165073,64336.0,64328.0,0.0465826]
["bitfinex-derivatives","BTCF0:USTF0",1727358802223,0.0441,64339.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727358802419,0.0441,64339.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358802627,0.3608,64335.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358802824,0.3608,64335.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727358803719,0.3608,64335.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358803925,0.3608,64335.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358804635,0.438514,64335.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358805237,0.077715,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358805445,0.08205545,64334.0,64318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358805734,0.3608,64326.0,64324.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727358805926,0.02519621,64325.0,64324.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727358806431,0.07669063,64325.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727358806636,0.3608,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727358806835,0.38599905,64320.0,64306.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727358807130,0.06134316,64313.0,64306.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727358807335,0.06134316,64312.0,64311.0,0.438543]
["bitfinex-derivatives","BTCF0:USTF0",1727358807532,0.43747966,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358807736,0.07668143,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358808334,0.001,64313.0,64311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358808631,0.06235297,64313.0,64312.0,0.17897802]
["bitfinex-derivatives","BTCF0:USTF0",1727358808836,0.001,64313.0,64312.0,0.17897802]
["bitfinex-derivatives","BTCF0:USTF0",1727358809127,0.06235297,64313.0,64312.0,0.25672002]
["bitfinex-derivatives","BTCF0:USTF0",1727358809938,0.06135297,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727358810236,0.06135297,64314.0,64313.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1727358810436,0.06135297,64314.0,64313.0,0.32822128]
["bitfinex-derivatives","BTCF0:USTF0",1727358810740,0.07668143,64319.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727358811335,0.0767025,64319.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727358811735,0.0767025,64319.0,64314.0,0.24595362]
["bitfinex-derivatives","BTCF0:USTF0",1727358811937,0.0767025,64319.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727358812241,0.09205841,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727358812439,0.02519875,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727358812634,0.02519924,64325.0,64315.0,0.16821462]
["bitfinex-derivatives","BTCF0:USTF0",1727358812840,0.02519924,64325.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727358812841,0.07670714,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358813136,0.07870714,64319.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727358813535,0.0453,64328.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727358814029,0.0453,64328.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727358816032,0.0453,64328.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358816236,0.377725,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358816535,0.077733,64319.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358816732,0.3608,64318.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358816927,0.077736,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358817132,0.438536,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358817338,0.07774,64314.0,64311.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727358817552,0.3,64313.0,64307.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727358817846,0.3,64313.0,64303.0,0.0464262]
["bitfinex-derivatives","BTCF0:USTF0",1727358817847,0.3608,64308.0,64303.0,0.0464262]
["bitfinex-derivatives","BTCF0:USTF0",1727358818034,0.3608,64308.0,64299.0,0.00233229]
["bitfinex-derivatives","BTCF0:USTF0",1727358818343,0.3,64303.0,64299.0,0.00233229]
["bitfinex-derivatives","BTCF0:USTF0",1727358818538,0.077748,64307.0,64299.0,0.00233229]
["bitfinex-derivatives","BTCF0:USTF0",1727358818739,0.3,64304.0,64299.0,0.00233229]
["bitfinex-derivatives","BTCF0:USTF0",1727358819136,0.438556,64300.0,64299.0,0.00233229]
["bitfinex-derivatives","BTCF0:USTF0",1727358819335,0.3608,64300.0,64299.0,0.00333229]
["bitfinex-derivatives","BTCF0:USTF0",1727358819735,0.3608,64300.0,64299.0,0.08108929]
["bitfinex-derivatives","BTCF0:USTF0",1727358819935,0.3608,64300.0,64299.0,0.08008929]
["bitfinex-derivatives","BTCF0:USTF0",1727358820138,0.3608,64300.0,64299.0,0.08108929]
["bitfinex-derivatives","BTCF0:USTF0",1727358820437,0.3608,64300.0,64299.0,0.00333229]
["bitfinex-derivatives","BTCF0:USTF0",1727358821244,0.077756,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358821745,0.076762,64296.0,64286.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727358821944,0.3608,64293.0,64290.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358822140,0.3608,64293.0,64287.0,0.16339565]
["bitfinex-derivatives","BTCF0:USTF0",1727358822341,0.3,64292.0,64286.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727358822542,0.3,64287.0,64286.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727358822854,0.07777,64289.0,64286.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727358823139,0.3446,64292.0,64286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727358823332,0.07777,64289.0,64286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727358823640,0.3446,64292.0,64286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727358823839,0.0446,64292.0,64286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727358824043,0.077767,64291.0,64290.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358824539,0.0446,64292.0,64290.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358824745,0.0446,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727358824947,0.3608,64293.0,64287.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727358825143,0.3608,64293.0,64292.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727358826643,0.002,64293.0,64292.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727358827949,0.005,64293.0,64292.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727358828653,0.003,64293.0,64292.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727358829254,0.003,64293.0,64292.0,0.439566]
["bitfinex-derivatives","BTCF0:USTF0",1727358829546,0.004,64293.0,64292.0,0.81640532]
["bitfinex-derivatives","BTCF0:USTF0",1727358830341,0.004,64293.0,64292.0,0.25560532]
["bitfinex-derivatives","BTCF0:USTF0",1727358831554,0.001,64293.0,64292.0,0.25660532]
["bitfinex-derivatives","BTCF0:USTF0",1727358832056,0.2445,64303.0,64292.0,0.18083932]
["bitfinex-derivatives","BTCF0:USTF0",1727358832257,0.003,64293.0,64292.0,0.25860532]
["bitfinex-derivatives","BTCF0:USTF0",1727358832642,0.3608,64301.0,64297.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727358832949,0.3608,64301.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727358833655,0.077756,64301.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727358833958,0.2445,64303.0,64300.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727358834342,0.077748,64307.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358834949,0.077748,64307.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727358835155,0.07775,64305.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727358835345,0.3608,64309.0,64299.0,0.40716912]
["bitfinex-derivatives","BTCF0:USTF0",1727358835346,0.001,64301.0,64299.0,0.40716912]
["bitfinex-derivatives","BTCF0:USTF0",1727358835546,0.001,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358836155,0.077749,64306.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358836355,0.07775,64305.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358836860,0.2,64304.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358837059,0.2,64304.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727358837453,0.2,64304.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358837454,0.638552,64304.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358837858,0.638552,64304.0,64300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358838060,0.641552,64304.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358838463,0.719304,64304.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358838651,0.5638,64304.0,64291.0,0.04636912]
["bitfinex-derivatives","BTCF0:USTF0",1727358838851,0.5638,64304.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358838852,0.3598,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358839164,0.3588,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358839663,0.3578,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727358840259,0.077755,64302.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358840453,0.080752,64304.0,64295.0,0.04643884]
["bitfinex-derivatives","BTCF0:USTF0",1727358840651,0.003,64304.0,64299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358840860,0.003,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727358841762,0.438544,64311.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358841958,0.438544,64311.0,64307.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727358842163,0.438544,64311.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358842164,0.438544,64311.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727358842356,0.3608,64311.0,64309.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727358842661,0.3616,64318.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727358842854,0.3608,64318.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727358843049,0.3608,64319.0,64316.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727358843254,0.3608,64319.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727358843872,0.3608,64319.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727358843873,0.0614643,64319.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727358844064,0.077731,64321.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727358844065,0.06146198,64317.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727358844256,0.3608,64320.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727358844257,0.06146198,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727358844762,0.08070714,64319.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358844763,0.06146198,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358844965,0.08070714,64319.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358845262,0.005,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358845655,0.005,64317.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358845854,0.004,64317.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358846052,0.005,64316.0,64315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358846458,0.08070714,64317.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358846655,0.16344314,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358846851,0.31193843,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358847259,0.03020243,64317.0,64316.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727358848156,0.02520243,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358848356,0.16978157,64319.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358848357,0.02520243,64318.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727358848766,0.02520243,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727358849067,0.07687492,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727358849365,0.07687492,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727358849566,0.07687492,64322.0,64321.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727358849758,0.3608,64326.0,64319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358849759,0.07687492,64325.0,64319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358849964,0.3608,64326.0,64319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358849965,0.06148684,64321.0,64319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358850157,0.06148684,64322.0,64321.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727358850362,0.06148684,64323.0,64322.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727358850565,0.3608,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727358851361,0.3608,64326.0,64319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358851362,0.3608,64326.0,64322.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727358851561,0.3608,64326.0,64317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358851766,0.3648,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358852363,0.004,64326.0,64325.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727358852861,0.008,64326.0,64325.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727358853672,0.008,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358853673,0.646525,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358855058,0.646525,64326.0,64325.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727358855260,0.646525,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358855660,0.72425,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358855865,0.72425,64326.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727358855866,0.077735,64318.0,64317.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727358856168,0.077735,64318.0,64308.0,0.12418484]
["bitfinex-derivatives","BTCF0:USTF0",1727358856169,0.43028684,64326.0,64314.0,0.638539]
["bitfinex-derivatives","BTCF0:USTF0",1727358856371,0.3688,64326.0,64314.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727358856666,0.3688,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727358857075,0.3648,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727358858260,0.3658,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727358858459,0.3658,64326.0,64322.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727358858460,0.077728,64324.0,64322.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727358858665,0.077731,64321.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727358858865,0.077738,64315.0,64314.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727358859072,0.35455034,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358859265,0.077743,64311.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727358859574,0.077743,64311.0,64303.0,0.00233255]
["bitfinex-derivatives","BTCF0:USTF0",1727358859575,0.07682477,64312.0,64304.0,0.17668524]
["bitfinex-derivatives","BTCF0:USTF0",1727358859765,0.3608,64307.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358859968,0.63762477,64307.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358860366,0.63762903,64307.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358861174,0.5608,64307.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727358861469,0.07775,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727358861861,0.07683967,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727358862063,0.004,64307.0,64306.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727358862262,0.009,64307.0,64306.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727358862463,0.009,64307.0,64306.0,0.2597686]
["bitfinex-derivatives","BTCF0:USTF0",1727358862876,0.06148686,64307.0,64306.0,0.1800196]
["bitfinex-derivatives","BTCF0:USTF0",1727358863069,0.06148686,64307.0,64306.0,0.2577686]
["bitfinex-derivatives","BTCF0:USTF0",1727358863379,0.16978657,64316.0,64305.0,0.17041749]
["bitfinex-derivatives","BTCF0:USTF0",1727358863380,0.07683967,64309.0,64305.0,0.17041749]
["bitfinex-derivatives","BTCF0:USTF0",1727358863580,0.07685769,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727358864377,0.077742,64313.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727358864576,0.077742,64313.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358864577,0.02520376,64312.0,64311.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727358864770,0.07686965,64312.0,64311.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727358864967,0.07686719,64313.0,64312.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727358865477,0.077737,64316.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727358865679,0.077737,64316.0,64313.0,0.12417884]
["bitfinex-derivatives","BTCF0:USTF0",1727358866578,0.077737,64316.0,64314.0,0.04643884]
["bitfinex-derivatives","BTCF0:USTF0",1727358866884,0.077737,64316.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727358867074,0.3608,64318.0,64313.0,0.12417884]
["bitfinex-derivatives","BTCF0:USTF0",1727358867379,0.077738,64315.0,64314.0,0.04643884]
["bitfinex-derivatives","BTCF0:USTF0",1727358867581,0.277738,64315.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358867879,0.077734,64318.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358868083,0.077734,64318.0,64311.0,0.0619016]
["bitfinex-derivatives","BTCF0:USTF0",1727358868084,0.077734,64318.0,64316.0,0.04650886]
["bitfinex-derivatives","BTCF0:USTF0",1727358868287,0.004,64316.0,64315.0,0.12424686]
["bitfinex-derivatives","BTCF0:USTF0",1727358868481,0.004,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727358869085,0.081734,64318.0,64316.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727358869282,0.077736,64317.0,64316.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727358869689,0.005,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727358870488,0.005,64318.0,64317.0,0.1396376]
["bitfinex-derivatives","BTCF0:USTF0",1727358870685,0.005,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727358871183,0.005,64318.0,64317.0,0.1396376]
["bitfinex-derivatives","BTCF0:USTF0",1727358871378,0.005,64318.0,64316.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727358871379,0.077727,64324.0,64322.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727358871580,0.077727,64324.0,64323.0,0.04653921]
["bitfinex-derivatives","BTCF0:USTF0",1727358871784,0.077727,64324.0,64321.0,0.04653921]
["bitfinex-derivatives","BTCF0:USTF0",1727358871982,0.077728,64323.0,64321.0,0.04653921]
["bitfinex-derivatives","BTCF0:USTF0",1727358872378,0.077724,64327.0,64322.0,0.04653921]
["bitfinex-derivatives","BTCF0:USTF0",1727358872689,0.077724,64327.0,64324.0,0.04653921]
["bitfinex-derivatives","BTCF0:USTF0",1727358872882,0.07772,64330.0,64325.0,0.04653921]
["bitfinex-derivatives","BTCF0:USTF0",1727358873078,0.06149803,64334.0,64327.0,0.04653921]
["bitfinex-derivatives","BTCF0:USTF0",1727358873386,0.43852,64330.0,64327.0,0.04653921]
["bitfinex-derivatives","BTCF0:USTF0",1727358873692,0.09204857,64328.0,64324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358873988,0.11724479,64327.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727358874188,0.11724479,64327.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727358874390,0.10291922,64327.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727358874588,0.3608,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727358874785,0.38599622,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727358875486,0.02519622,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727358875794,0.07692983,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727358876088,0.08192983,64324.0,64323.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727358876285,0.009,64324.0,64323.0,0.68107177]
["bitfinex-derivatives","BTCF0:USTF0",1727358877285,0.07052958,64324.0,64323.0,0.68107177]
["bitfinex-derivatives","BTCF0:USTF0",1727358877682,0.07052958,64324.0,64323.0,0.60334377]
["bitfinex-derivatives","BTCF0:USTF0",1727358877881,0.07052903,64324.0,64323.0,0.60334377]
["bitfinex-derivatives","BTCF0:USTF0",1727358878493,0.07052903,64324.0,64323.0,0.68107177]
["bitfinex-derivatives","BTCF0:USTF0",1727358878688,0.009,64324.0,64323.0,0.60334377]
["bitfinex-derivatives","BTCF0:USTF0",1727358879683,0.009,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727358880593,0.009,64324.0,64323.0,0.48706721]
["bitfinex-derivatives","BTCF0:USTF0",1727358880785,0.009,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727358880987,0.164454,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358881287,0.086727,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358881492,0.009,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358881788,0.009,64324.0,64323.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727358883697,0.009,64324.0,64323.0,0.12626721]
["bitfinex-derivatives","BTCF0:USTF0",1727358883896,0.009,64324.0,64323.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727358886094,0.009,64324.0,64323.0,0.24370771]
["bitfinex-derivatives","BTCF0:USTF0",1727358886595,0.009,64324.0,64323.0,0.32143571]
["bitfinex-derivatives","BTCF0:USTF0",1727358886788,0.009,64324.0,64323.0,0.38341701]
["bitfinex-derivatives","BTCF0:USTF0",1727358887100,0.009,64324.0,64323.0,0.32143571]
["bitfinex-derivatives","BTCF0:USTF0",1727358888896,0.009,64324.0,64323.0,0.38341701]
["bitfinex-derivatives","BTCF0:USTF0",1727358889291,0.009,64324.0,64323.0,0.32143571]
["bitfinex-derivatives","BTCF0:USTF0",1727358889493,0.004,64324.0,64323.0,0.32143571]
["bitfinex-derivatives","BTCF0:USTF0",1727358889695,0.0036,64338.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727358889897,0.06162627,64348.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727358889898,0.00011418,64348.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727358890097,0.00011418,64348.0,64347.0,0.277699]
["bitfinex-derivatives","BTCF0:USTF0",1727358891106,0.00011418,64348.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727358891700,0.00411418,64348.0,64347.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727358892002,0.00511418,64348.0,64347.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727358895108,0.00511418,64348.0,64347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358895302,0.20511418,64348.0,64347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358895805,0.32263853,64348.0,64347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358896506,0.40033653,64348.0,64347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358896803,0.30800071,64348.0,64347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358897299,0.30800071,64348.0,64347.0,0.00055358]
["bitfinex-derivatives","BTCF0:USTF0",1727358897804,0.20016054,64348.0,64347.0,0.00055358]
["bitfinex-derivatives","BTCF0:USTF0",1727358898108,0.30800071,64348.0,64347.0,0.00055358]
["bitfinex-derivatives","BTCF0:USTF0",1727358898289,0.40016054,64348.0,64347.0,0.00055358]
["bitfinex-derivatives","BTCF0:USTF0",1727358899201,0.30800071,64348.0,64347.0,0.00055358]
["bitfinex-derivatives","BTCF0:USTF0",1727358899392,0.10800071,64348.0,64347.0,0.00055358]
["bitfinex-derivatives","BTCF0:USTF0",1727358899592,0.2001724,64348.0,64347.0,0.00055358]
["bitfinex-derivatives","BTCF0:USTF0",1727358899801,0.10800071,64348.0,64347.0,0.07825258]
["bitfinex-derivatives","BTCF0:USTF0",1727358900405,0.03030271,64348.0,64347.0,0.27825258]
["bitfinex-derivatives","BTCF0:USTF0",1727358900596,0.03030036,64348.0,64347.0,0.27825258]
["bitfinex-derivatives","BTCF0:USTF0",1727358900893,0.00511418,64348.0,64347.0,0.27825258]
["bitfinex-derivatives","BTCF0:USTF0",1727358901096,0.08192799,64348.0,64347.0,0.53241378]
["bitfinex-derivatives","BTCF0:USTF0",1727358901598,0.00511418,64348.0,64347.0,0.53241378]
["bitfinex-derivatives","BTCF0:USTF0",1727358901807,0.08192799,64348.0,64347.0,0.53241378]
["bitfinex-derivatives","BTCF0:USTF0",1727358902301,0.00511418,64348.0,64347.0,0.89321378]
["bitfinex-derivatives","BTCF0:USTF0",1727358902493,0.07681381,64353.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727358902691,0.07681381,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727358902891,0.07681381,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727358903104,0.59217801,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727358903296,0.5251835,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727358903496,0.52518347,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727358903703,0.5,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727358904392,0.5,64360.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358904708,0.3608,64356.0,64353.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727358904892,0.2,64359.0,64355.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1727358905092,0.2,64359.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358905291,0.077686,64358.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727358905497,0.5608,64359.0,64356.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727358906391,0.5608,64359.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727358906392,0.3608,64359.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727358906595,0.5008,64360.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727358906798,0.577684,64360.0,64355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358907201,0.5,64360.0,64358.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727358907701,0.5,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727358909205,0.5,64360.0,64359.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727358910596,0.5,64360.0,64359.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727358911006,0.777684,64360.0,64359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358911308,0.5,64360.0,64359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358911503,0.5,64360.0,64359.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1727358912408,0.41604887,64360.0,64359.0,0.7918046]
["bitfinex-derivatives","BTCF0:USTF0",1727358912811,0.41604887,64360.0,64359.0,1.3918046]
["bitfinex-derivatives","BTCF0:USTF0",1727358913000,0.41604887,64360.0,64359.0,1.3141196]
["bitfinex-derivatives","BTCF0:USTF0",1727358913509,0.41604887,64360.0,64359.0,1.3918046]
["bitfinex-derivatives","BTCF0:USTF0",1727358914307,0.41604887,64360.0,64359.0,1.3141196]
["bitfinex-derivatives","BTCF0:USTF0",1727358914900,0.41604887,64360.0,64359.0,0.8479996]
["bitfinex-derivatives","BTCF0:USTF0",1727358915302,0.41604887,64360.0,64359.0,0.2479996]
["bitfinex-derivatives","BTCF0:USTF0",1727358915511,0.41604887,64360.0,64359.0,0.2938996]
["bitfinex-derivatives","BTCF0:USTF0",1727358916004,0.00604887,64360.0,64359.0,1.4377046]
["bitfinex-derivatives","BTCF0:USTF0",1727358916207,0.0003882,64361.0,64360.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727358916405,0.00066222,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727358916610,0.00066222,64375.0,64374.0,0.638467]
["bitfinex-derivatives","BTCF0:USTF0",1727358916808,0.00066222,64375.0,64374.0,0.45680623]
["bitfinex-derivatives","BTCF0:USTF0",1727358917011,0.13909011,64383.0,64374.0,0.73993923]
["bitfinex-derivatives","BTCF0:USTF0",1727358917208,0.06143411,64383.0,64374.0,0.73993923]
["bitfinex-derivatives","BTCF0:USTF0",1727358917408,0.077656,64383.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727358917716,0.077656,64383.0,64375.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727358917902,0.077656,64383.0,64378.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727358918100,0.06143411,64384.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727358918302,0.15253411,64385.0,64375.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727358918500,0.0911,64385.0,64384.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358919101,0.047,64385.0,64384.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358920013,0.047,64385.0,64384.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727358920211,0.047,64385.0,64384.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727358921007,0.047,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358921325,0.124653,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358922311,0.047,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358922610,0.124653,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358922915,0.047,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358923210,0.124653,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358923410,0.047,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358923715,0.124653,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358924117,0.124653,64385.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358924118,0.077662,64378.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358924313,0.077665,64376.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727358924510,0.0434,64377.0,64376.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727358925721,0.077665,64376.0,64372.0,0.277669]
["bitfinex-derivatives","BTCF0:USTF0",1727358925915,0.0434,64377.0,64374.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727358926115,0.001,64376.0,64374.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727358926319,0.001,64376.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727358926515,0.077666,64375.0,64374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358926720,0.0444,64377.0,64365.0,0.00233038]
["bitfinex-derivatives","BTCF0:USTF0",1727358926920,0.5608,64368.0,64365.0,0.00233038]
["bitfinex-derivatives","BTCF0:USTF0",1727358927220,0.077676,64366.0,64365.0,0.00233038]
["bitfinex-derivatives","BTCF0:USTF0",1727358927609,0.0927,64367.0,64365.0,0.00233038]
["bitfinex-derivatives","BTCF0:USTF0",1727358927918,0.0927,64367.0,64366.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727358929612,0.0927,64367.0,64366.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727358929613,0.0947,64367.0,64366.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727358930020,0.002,64367.0,64366.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727358930213,0.002,64367.0,64366.0,0.24204174]
["bitfinex-derivatives","BTCF0:USTF0",1727358930921,0.002,64367.0,64366.0,0.16436574]
["bitfinex-derivatives","BTCF0:USTF0",1727358931126,1.06808,64367.0,64352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358931314,0.3608,64362.0,64358.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727358931520,0.002,64367.0,64357.0,0.17644763]
["bitfinex-derivatives","BTCF0:USTF0",1727358931521,0.2,64361.0,64357.0,0.17644763]
["bitfinex-derivatives","BTCF0:USTF0",1727358931826,0.2,64361.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358931827,0.077687,64357.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358932022,0.4065,64360.0,64348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358932211,0.4065,64360.0,64356.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727358932415,0.4065,64360.0,64356.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727358932612,0.0457,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727358932815,0.0457,64360.0,64359.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727358933023,0.1391179,64366.0,64365.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727358933024,0.0614399,64366.0,64365.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727358933233,0.003,64367.0,64360.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727358933422,0.3608,64361.0,64358.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727358933727,0.3608,64361.0,64348.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727358933728,0.003,64360.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358933915,0.080684,64360.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358934432,0.1391239,64360.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358934722,0.077684,64360.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358935023,0.49993486,64360.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358935229,0.06145086,64361.0,64359.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727358935528,0.06145086,64366.0,64365.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727358935823,0.15665086,64368.0,64366.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727358936019,0.15665086,64368.0,64367.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727358936220,0.456,64368.0,64367.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727358937218,0.0468,64368.0,64367.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727358937419,0.06149425,64370.0,64365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358937624,0.12089264,64375.0,64367.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727358937625,0.001,64368.0,64367.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727358938831,0.004,64368.0,64367.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727358939327,0.003,64368.0,64367.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727358940227,0.004,64368.0,64367.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727358942237,0.004,64368.0,64367.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1727358942437,0.06149425,64384.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727358942729,0.0923,64385.0,64377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358943029,0.0923,64385.0,64383.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727358943532,0.0923,64385.0,64380.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727358943839,0.001,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727358944825,0.001,64382.0,64381.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1727358945020,0.001,64382.0,64381.0,0.516116]
["bitfinex-derivatives","BTCF0:USTF0",1727358945222,0.001,64382.0,64381.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1727358945418,0.003,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727358946233,0.00093624,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727358946625,0.00093624,64388.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727358947134,0.00093624,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727358947331,0.00093624,64388.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358947635,0.077652,64386.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358947823,0.2,64387.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358948022,0.02517187,64386.0,64385.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727358948229,0.11734988,64386.0,64385.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727358948733,0.02517187,64386.0,64385.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727358948933,0.11735023,64387.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358949138,0.02517222,64386.0,64385.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727358949329,0.09217801,64387.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358949330,0.22517222,64387.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358949637,0.02517222,64386.0,64384.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727358949839,0.3608,64385.0,64368.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1727358950023,0.077673,64370.0,64366.0,0.406276]
["bitfinex-derivatives","BTCF0:USTF0",1727358950335,0.0769724,64368.0,64366.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727358950522,0.06158464,64368.0,64367.0,0.438475]
["bitfinex-derivatives","BTCF0:USTF0",1727358950722,0.0769724,64370.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727358950926,0.078591,64371.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727358951120,0.00092,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727358951336,0.02517796,64372.0,64368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358951539,0.3608,64379.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727358951540,0.07698346,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727358951729,0.07698346,64370.0,64369.0,0.155346]
["bitfinex-derivatives","BTCF0:USTF0",1727358951922,0.02517806,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727358952129,0.09237547,64374.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727358952428,0.403854,64385.0,64373.0,0.74127455]
["bitfinex-derivatives","BTCF0:USTF0",1727358952735,0.07699664,64376.0,64373.0,0.74127455]
["bitfinex-derivatives","BTCF0:USTF0",1727358952934,0.02517573,64375.0,64373.0,0.54127455]
["bitfinex-derivatives","BTCF0:USTF0",1727358953129,0.17004897,64378.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358953130,0.02517627,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358953334,0.09238697,64376.0,64374.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727358953647,0.09238697,64378.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727358953934,0.0251744,64377.0,64376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358954142,0.09238697,64380.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727358954337,0.02517415,64380.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727358954640,0.09238697,64382.0,64376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727358954837,0.07700119,64377.0,64376.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727358955035,0.07700119,64380.0,64377.0,0.24322734]
["bitfinex-derivatives","BTCF0:USTF0",1727358955338,0.07700119,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727358955530,0.07700119,64381.0,64380.0,0.122959]
["bitfinex-derivatives","BTCF0:USTF0",1727358955744,0.07700119,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727358956046,0.07700119,64382.0,64380.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727358956047,0.00093624,64388.0,64380.0,0.09171932]
["bitfinex-derivatives","BTCF0:USTF0",1727358956231,0.00093624,64388.0,64387.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1727358958735,0.00093624,64388.0,64387.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1727358959734,0.00093624,64388.0,64387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358959946,0.00093624,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358960145,0.20093624,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358960442,0.27858624,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358961235,0.00093624,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358961529,0.00093624,64388.0,64387.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727358961736,0.00093624,64388.0,64387.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727358961947,0.00093624,64388.0,64387.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727358962943,0.09332321,64388.0,64387.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727358963144,0.02610699,64388.0,64387.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727358963341,0.10375699,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358963643,0.07858624,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358963844,0.16276324,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358964040,0.60121324,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358964243,0.70633324,64388.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358964449,1.5802116,64388.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358964752,0.077661,64379.0,64376.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727358964942,0.02517336,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727358965338,0.09237232,64378.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358965637,0.02517645,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727358965844,0.02517465,64378.0,64376.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727358966044,0.4089,64384.0,64376.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727358966045,0.11755534,64377.0,64376.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727358966346,0.11755534,64377.0,64376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358966347,0.09240692,64377.0,64376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358966550,0.07766,64380.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727358966850,0.02517607,64379.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727358967148,0.02517607,64379.0,64374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727358967149,0.077664,64377.0,64374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727358967333,0.08382955,64376.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727358967534,0.08382955,64376.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727358967535,0.2,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727358967742,0.28371094,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727358967945,0.02517607,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727358968248,0.02517654,64377.0,64376.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727358968439,0.05818175,64377.0,64371.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1727358968743,0.09242722,64375.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727358968952,0.07703187,64375.0,64374.0,0.487267]
["bitfinex-derivatives","BTCF0:USTF0",1727358969143,0.07703187,64376.0,64375.0,0.155332]
["bitfinex-derivatives","BTCF0:USTF0",1727358969337,0.07703187,64376.0,64375.0,0.355332]
["bitfinex-derivatives","BTCF0:USTF0",1727358969538,0.09242722,64379.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727358969743,0.11761888,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727358969937,0.02517335,64378.0,64377.0,0.155326]
["bitfinex-derivatives","BTCF0:USTF0",1727358970140,0.11761965,64378.0,64377.0,0.24985282]
["bitfinex-derivatives","BTCF0:USTF0",1727358970341,0.00093624,64388.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727358970544,0.00093624,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727358970856,0.19256703,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727358971148,0.20093624,64388.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727358971354,0.20093624,64388.0,64380.0,0.04641932]
["bitfinex-derivatives","BTCF0:USTF0",1727358971553,0.2,64383.0,64377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358971848,0.077659,64381.0,64377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358972146,0.26163933,64383.0,64377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727358972347,0.002,64378.0,64377.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727358972940,0.079658,64381.0,64377.0,0.48588232]
["bitfinex-derivatives","BTCF0:USTF0",1727358973141,0.002,64381.0,64379.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727358973342,0.002,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727358973641,0.002,64378.0,64377.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1727358973836,0.002,64378.0,64377.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727358974246,0.002,64378.0,64377.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727358974665,0.004,64378.0,64377.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727358974948,0.004,64378.0,64377.0,0.12615745]
["bitfinex-derivatives","BTCF0:USTF0",1727358975146,0.004,64378.0,64377.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727358975345,0.002,64378.0,64377.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727358975842,0.004,64378.0,64377.0,0.14158855]
["bitfinex-derivatives","BTCF0:USTF0",1727358976042,0.004,64378.0,64377.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727358977748,0.004,64378.0,64377.0,0.1261572]
["bitfinex-derivatives","BTCF0:USTF0",1727358978146,0.004,64378.0,64377.0,0.3261572]
["bitfinex-derivatives","BTCF0:USTF0",1727358978348,0.004,64378.0,64377.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1727358978563,0.00093624,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727358978758,0.00093624,64388.0,64387.0,0.155302]
["bitfinex-derivatives","BTCF0:USTF0",1727358979252,0.00093624,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727358980047,0.00293624,64388.0,64387.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727358980860,0.00293624,64388.0,64387.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727358981154,0.00293624,64388.0,64387.0,0.14162508]
["bitfinex-derivatives","BTCF0:USTF0",1727358981451,0.00293624,64388.0,64387.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727358983645,0.00293624,64388.0,64387.0,0.14162508]
["bitfinex-derivatives","BTCF0:USTF0",1727358983846,0.00293624,64388.0,64387.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727358984242,0.00293624,64388.0,64387.0,0.157302]
["bitfinex-derivatives","BTCF0:USTF0",1727358984446,0.00293624,64388.0,64387.0,0.39771367]
["bitfinex-derivatives","BTCF0:USTF0",1727358984650,0.00293624,64388.0,64387.0,0.55858455]
["bitfinex-derivatives","BTCF0:USTF0",1727358984852,0.00293624,64388.0,64387.0,0.5587566]
["bitfinex-derivatives","BTCF0:USTF0",1727358985153,0.0036,64400.0,64399.0,0.155274]
["bitfinex-derivatives","BTCF0:USTF0",1727358985357,0.08124916,64412.0,64400.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1727358985358,0.0036,64412.0,64400.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1727358985853,0.0036,64412.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727358986068,0.07825942,64401.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727358986253,0.00121026,64401.0,64400.0,0.24094275]
["bitfinex-derivatives","BTCF0:USTF0",1727358986456,0.00121026,64401.0,64400.0,0.31957775]
["bitfinex-derivatives","BTCF0:USTF0",1727358986457,0.0628196,64401.0,64400.0,0.31957775]
["bitfinex-derivatives","BTCF0:USTF0",1727358986664,0.0628196,64401.0,64400.0,1.38541775]
["bitfinex-derivatives","BTCF0:USTF0",1727358986955,0.00121026,64401.0,64400.0,1.30778275]
["bitfinex-derivatives","BTCF0:USTF0",1727358987360,0.00121026,64401.0,64400.0,0.24194275]
["bitfinex-derivatives","BTCF0:USTF0",1727358987557,0.07825942,64401.0,64400.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727358987749,0.02637511,64401.0,64400.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727358987947,0.02637511,64401.0,64400.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727358987948,0.02637538,64401.0,64400.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727358988353,0.07815704,64401.0,64400.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727358988658,0.07815757,64401.0,64400.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727358989256,0.00121026,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358989458,0.00121026,64401.0,64400.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727358989459,0.07815256,64401.0,64400.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727358989845,0.00121026,64401.0,64400.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727358990050,0.07813974,64401.0,64400.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727358990359,0.00121026,64401.0,64400.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727358990947,0.00121026,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358991147,0.02637627,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358991657,0.10401027,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358991862,0.02637627,64401.0,64400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727358992059,0.02637627,64401.0,64400.0,0.640435]
["bitfinex-derivatives","BTCF0:USTF0",1727358992359,0.00121026,64401.0,64400.0,0.80932961]
["bitfinex-derivatives","BTCF0:USTF0",1727358994659,0.00121026,64401.0,64400.0,1.43043961]
["bitfinex-derivatives","BTCF0:USTF0",1727358994858,0.00121026,64401.0,64400.0,2.03043961]
["bitfinex-derivatives","BTCF0:USTF0",1727358995363,0.00121026,64401.0,64400.0,2.26382241]
["bitfinex-derivatives","BTCF0:USTF0",1727358996067,2.6e-07,64401.0,64400.0,2.26382241]
["bitfinex-derivatives","BTCF0:USTF0",1727358996266,0.0036,64412.0,64411.0,0.155244]
["bitfinex-derivatives","BTCF0:USTF0",1727358996458,0.00148428,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727358996957,0.00148428,64414.0,64413.0,0.24134399]
["bitfinex-derivatives","BTCF0:USTF0",1727358998261,0.00148428,64414.0,64413.0,0.24234399]
["bitfinex-derivatives","BTCF0:USTF0",1727358999156,0.00148428,64414.0,64413.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727358999358,0.00148428,64414.0,64413.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727359000859,0.00148428,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359001058,0.00148428,64414.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727359001059,0.077621,64412.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727359001261,0.06140977,64411.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727359001462,0.06140977,64410.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727359001654,0.06140977,64409.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727359002053,0.10850977,64410.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727359002256,0.06140977,64409.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727359002454,0.0471,64410.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727359002455,0.06140977,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727359002659,0.10850977,64410.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359002964,0.10850977,64410.0,64407.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727359003266,0.06140977,64409.0,64407.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727359003466,0.124724,64410.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359003659,0.0471,64410.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359003860,0.0481,64410.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359004170,0.12500242,64410.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727359004361,0.4048,64409.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727359004563,0.48170242,64409.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359004766,0.077628,64406.0,64390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359004967,0.06145877,64403.0,64391.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1727359005267,0.07682346,64405.0,64404.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727359005472,0.02516616,64405.0,64404.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1727359005664,0.13645899,64409.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359005861,0.07685189,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727359006182,0.07685189,64408.0,64407.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727359006471,0.025165,64408.0,64407.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727359006660,0.025165,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727359006863,0.4048,64409.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727359007070,0.02516415,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727359007266,0.02516444,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359007469,0.39524943,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359007671,0.30379044,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359007872,0.39608573,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359008072,0.39608573,64408.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727359008073,0.86188301,64408.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727359008277,0.278626,64408.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727359008859,0.201,64408.0,64398.0,0.0464436]
["bitfinex-derivatives","BTCF0:USTF0",1727359009074,0.201,64408.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359009075,0.07763,64405.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727359009270,0.077631,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727359009469,0.277631,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727359009670,0.277631,64404.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359009671,0.077638,64398.0,64395.0,0.0464436]
["bitfinex-derivatives","BTCF0:USTF0",1727359009870,0.077638,64398.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359009871,0.092,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727359010272,0.092,64397.0,64396.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1727359010476,0.004,64408.0,64404.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727359010477,0.077627,64407.0,64404.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727359010670,0.0478,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727359011181,0.0478,64407.0,64404.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727359011374,0.0478,64407.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359011763,0.0518,64407.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359012074,0.077629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359012373,0.277629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359013280,0.077634,64402.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727359013469,0.5616,64405.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359013777,0.639429,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359014178,0.639429,64405.0,64404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359014179,0.281629,64405.0,64404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359014579,0.280629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359014778,0.281629,64405.0,64404.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727359015272,0.281629,64405.0,64404.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727359015473,0.642429,64405.0,64404.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727359015973,0.281629,64405.0,64404.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727359017078,0.720058,64405.0,64404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359020280,0.720058,64405.0,64404.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727359021185,0.720058,64405.0,64404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359021380,0.720058,64405.0,64394.0,0.0464436]
["bitfinex-derivatives","BTCF0:USTF0",1727359021381,1.6306,64405.0,64394.0,0.0464436]
["bitfinex-derivatives","BTCF0:USTF0",1727359021685,0.077641,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727359023173,0.13916937,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727359023381,0.077641,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727359023581,0.081641,64397.0,64396.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727359024192,0.077641,64395.0,64394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359024479,0.077641,64395.0,64382.0,0.484256]
["bitfinex-derivatives","BTCF0:USTF0",1727359024480,0.077648,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359024685,0.277648,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359024885,0.276648,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359025388,0.075648,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359026090,0.077651,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727359026282,0.277645,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359027088,0.282645,64392.0,64391.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727359027386,0.282645,64392.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359027592,0.37129,64392.0,64391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359027891,0.73209,64392.0,64391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359028077,0.657445,64392.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359028286,0.5798,64392.0,64370.0,0.4072436]
["bitfinex-derivatives","BTCF0:USTF0",1727359028482,0.2,64379.0,64374.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727359028790,0.2,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727359029583,0.277662,64379.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727359029781,0.277662,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727359030178,0.15615411,64383.0,64372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359030179,0.33921111,64383.0,64372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359030391,0.007,64375.0,64374.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727359030594,0.3608,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727359030787,0.06155411,64389.0,64381.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359031105,0.014,64392.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727359031106,0.06155411,64392.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727359031306,0.12294264,64396.0,64386.0,0.0464436]
["bitfinex-derivatives","BTCF0:USTF0",1727359031307,0.077643,64394.0,64386.0,0.0464436]
["bitfinex-derivatives","BTCF0:USTF0",1727359031503,0.5608,64397.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359031504,0.078439,64397.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359031807,0.3608,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359032498,0.3608,64403.0,64401.0,0.0910044]
["bitfinex-derivatives","BTCF0:USTF0",1727359033397,0.2,64402.0,64400.0,0.0464044]
["bitfinex-derivatives","BTCF0:USTF0",1727359033598,0.2,64402.0,64397.0,0.0464044]
["bitfinex-derivatives","BTCF0:USTF0",1727359033798,0.2,64398.0,64396.0,0.0464044]
["bitfinex-derivatives","BTCF0:USTF0",1727359033998,0.2,64397.0,64394.0,0.0464044]
["bitfinex-derivatives","BTCF0:USTF0",1727359034409,0.077641,64395.0,64394.0,0.0464044]
["bitfinex-derivatives","BTCF0:USTF0",1727359034702,0.6608,64397.0,64391.0,0.04642814]
["bitfinex-derivatives","BTCF0:USTF0",1727359034901,0.73844,64397.0,64391.0,0.04642814]
["bitfinex-derivatives","BTCF0:USTF0",1727359035104,0.076643,64394.0,64392.0,0.04642814]
["bitfinex-derivatives","BTCF0:USTF0",1727359035298,0.74744,64397.0,64391.0,0.04642814]
["bitfinex-derivatives","BTCF0:USTF0",1727359035493,0.077642,64395.0,64392.0,0.04642814]
["bitfinex-derivatives","BTCF0:USTF0",1727359035694,0.086642,64395.0,64394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359037503,0.007,64394.0,64392.0,0.04742814]
["bitfinex-derivatives","BTCF0:USTF0",1727359037705,0.007,64394.0,64393.0,0.04642814]
["bitfinex-derivatives","BTCF0:USTF0",1727359038105,0.017,64395.0,64394.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727359038306,0.017,64395.0,64394.0,0.470443]
["bitfinex-derivatives","BTCF0:USTF0",1727359038810,0.017,64395.0,64394.0,0.469443]
["bitfinex-derivatives","BTCF0:USTF0",1727359038811,0.006,64395.0,64394.0,0.469443]
["bitfinex-derivatives","BTCF0:USTF0",1727359039416,0.014,64395.0,64394.0,0.470443]
["bitfinex-derivatives","BTCF0:USTF0",1727359039711,0.022,64395.0,64394.0,0.470443]
["bitfinex-derivatives","BTCF0:USTF0",1727359039918,0.07701502,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727359040105,0.07701502,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727359040404,0.07701502,64403.0,64399.0,0.91856015]
["bitfinex-derivatives","BTCF0:USTF0",1727359040604,0.07701502,64403.0,64399.0,0.738437]
["bitfinex-derivatives","BTCF0:USTF0",1727359040805,0.09229257,64408.0,64406.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727359041208,0.11745747,64407.0,64406.0,0.438427]
["bitfinex-derivatives","BTCF0:USTF0",1727359041513,0.11745747,64407.0,64406.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727359042016,0.0251649,64407.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359042308,0.11745747,64407.0,64403.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727359042502,0.11745747,64407.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359042704,0.314,64408.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359042705,0.07702848,64403.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359043105,0.07702848,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359043305,0.09229257,64407.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359043503,0.07702585,64403.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359044015,0.07702585,64403.0,64400.0,0.438435]
["bitfinex-derivatives","BTCF0:USTF0",1727359044208,0.07702585,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727359044412,0.02516673,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727359044610,0.02516673,64403.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727359044809,0.02516673,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727359045112,0.03016703,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359045714,0.02516703,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359046010,0.011,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359046216,0.03616703,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359046427,0.011,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359046609,0.007,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359046808,0.007,64403.0,64402.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727359047007,0.007,64403.0,64402.0,0.1695707]
["bitfinex-derivatives","BTCF0:USTF0",1727359047404,0.007,64403.0,64402.0,0.123133]
["bitfinex-derivatives","BTCF0:USTF0",1727359047604,0.012,64403.0,64402.0,0.124133]
["bitfinex-derivatives","BTCF0:USTF0",1727359048220,0.012,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359048410,0.389632,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359049714,0.31193103,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359050617,0.25598266,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359052026,0.33361466,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359053022,0.39523167,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359053216,0.39521004,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359053421,0.35878391,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359055222,0.28115191,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359055407,0.28115191,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727359055812,0.25598266,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727359056021,0.332988,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727359056620,0.25598266,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727359056824,0.28115022,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727359057116,0.02516756,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727359057343,0.07701352,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727359057816,0.17748382,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727359058423,0.17748382,64406.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359058424,0.07703769,64406.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359058623,0.00148428,64414.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727359058624,0.07703769,64409.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727359058919,0.09377685,64414.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727359058920,0.07703769,64411.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727359059128,0.00148428,64414.0,64407.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1727359059129,0.00081952,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727359059924,0.21800657,64419.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727359060114,0.09229257,64417.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727359060421,0.11745511,64416.0,64408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359060625,0.3,64409.0,64408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359060809,0.40278754,64409.0,64408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359061424,0.4027904,64409.0,64408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359061610,0.4027904,64409.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359061611,0.077629,64406.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359061815,0.06169252,64401.0,64400.0,0.4072377]
["bitfinex-derivatives","BTCF0:USTF0",1727359062223,0.077631,64404.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359063322,0.085631,64404.0,64400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359063829,0.085631,64404.0,64400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727359064229,0.008,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727359064524,0.3608,64412.0,64402.0,0.0464377]
["bitfinex-derivatives","BTCF0:USTF0",1727359064835,0.05741974,64411.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727359065035,0.077625,64409.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727359065617,0.3608,64412.0,64403.0,0.0484377]
["bitfinex-derivatives","BTCF0:USTF0",1727359065820,0.077631,64404.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359066524,0.077631,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359067329,0.09822614,64405.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727359067535,0.06172532,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727359067737,0.09822614,64405.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727359068032,0.09822614,64405.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359068033,0.077631,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359068633,0.077637,64399.0,64398.0,0.0474377]
["bitfinex-derivatives","BTCF0:USTF0",1727359068826,0.077637,64399.0,64398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359069537,0.13936842,64399.0,64398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359069724,0.077637,64399.0,64398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359070036,0.14036842,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359070335,0.078637,64399.0,64398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359071032,0.078637,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359071332,0.14036742,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359071533,0.078637,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359072532,0.14035934,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359073433,0.06272234,64399.0,64398.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727359073623,0.001,64399.0,64398.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727359074024,0.001,64399.0,64398.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1727359074233,0.001,64399.0,64398.0,0.560438]
["bitfinex-derivatives","BTCF0:USTF0",1727359074437,0.001,64399.0,64398.0,0.6068757]
["bitfinex-derivatives","BTCF0:USTF0",1727359074832,0.001,64399.0,64398.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1727359075135,0.201,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359075324,0.34036131,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359075525,0.278637,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359076030,0.078637,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359076230,0.278637,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359076432,0.30380612,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359076836,0.30380612,64399.0,64398.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1727359077034,0.30380612,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359077626,0.22616912,64399.0,64398.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1727359077932,0.10380612,64399.0,64398.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1727359078237,0.02616912,64399.0,64398.0,0.560438]
["bitfinex-derivatives","BTCF0:USTF0",1727359078438,0.02616912,64399.0,64398.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1727359081635,0.10380612,64399.0,64398.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1727359082143,0.10380612,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359083045,0.02616912,64399.0,64398.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1727359083437,0.078637,64399.0,64398.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1727359083636,0.078637,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359084433,0.278637,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359084838,0.356274,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359085032,0.41798415,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359085237,0.278637,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359085741,0.34035332,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359086442,0.278637,64399.0,64398.0,0.16851477]
["bitfinex-derivatives","BTCF0:USTF0",1727359086647,0.278637,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359086941,0.356274,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359087742,0.41798604,64399.0,64398.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727359088631,0.41798604,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359088839,0.356274,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359090640,0.278637,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359091148,0.356274,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359091542,0.278637,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359092351,0.278637,64399.0,64398.0,0.04851477]
["bitfinex-derivatives","BTCF0:USTF0",1727359094050,0.356274,64399.0,64398.0,0.04851477]
["bitfinex-derivatives","BTCF0:USTF0",1727359094449,0.356274,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359095144,0.43341308,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359095339,0.43348147,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359095547,0.356274,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359096235,0.433911,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359096440,0.433911,64399.0,64376.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1727359096441,0.66460802,64399.0,64388.0,0.0619248]
["bitfinex-derivatives","BTCF0:USTF0",1727359096654,0.66460802,64399.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727359096655,0.3608,64391.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727359096853,0.077657,64384.0,64383.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727359097540,0.13937712,64384.0,64383.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727359098053,0.13937851,64384.0,64383.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727359098244,0.13935025,64384.0,64383.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727359098551,0.02510312,64384.0,64383.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727359099046,0.011,64384.0,64383.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727359099249,0.16584353,64384.0,64383.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727359099452,0.16784353,64384.0,64383.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727359099756,0.07918653,64384.0,64383.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727359100258,0.15684353,64384.0,64383.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727359100645,0.07717841,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359100949,0.15483541,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359101353,0.155314,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359101657,0.077663,64377.0,64372.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727359101854,0.06172261,64374.0,64372.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727359102048,0.06172261,64373.0,64372.0,0.126469]
["bitfinex-derivatives","BTCF0:USTF0",1727359102245,0.06172261,64374.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727359102655,0.06169558,64374.0,64372.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727359102953,0.06169558,64374.0,64371.0,0.00233022]
["bitfinex-derivatives","BTCF0:USTF0",1727359103252,0.15481326,64380.0,64371.0,0.00233022]
["bitfinex-derivatives","BTCF0:USTF0",1727359103458,0.15481326,64380.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359103459,0.2,64379.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359103948,0.2,64379.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727359104459,0.12226617,64379.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727359104659,0.077664,64376.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359104859,0.2,64375.0,64374.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727359105354,0.12226496,64375.0,64374.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727359106665,0.006,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727359106666,0.206,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727359107164,0.077663,64378.0,64375.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727359107762,0.077664,64376.0,64375.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727359108660,0.076664,64376.0,64375.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727359109350,0.077664,64376.0,64375.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727359109555,0.001,64376.0,64375.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727359109874,0.001,64376.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727359110656,0.001,64376.0,64375.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1727359110858,0.005,64376.0,64375.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1727359111058,0.0036,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727359111261,0.052,64396.0,64383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359111459,0.0484,64396.0,64384.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727359111652,0.077649,64389.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727359111964,0.07765,64388.0,64384.0,0.123254]
["bitfinex-derivatives","BTCF0:USTF0",1727359112260,0.07765,64388.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359112261,0.008,64386.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359112465,0.008,64386.0,64385.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727359113665,0.008,64386.0,64385.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727359113971,0.2,64388.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727359114469,0.08015326,64389.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359114862,0.001,64386.0,64385.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727359115370,0.001,64386.0,64385.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727359115567,0.001,64388.0,64386.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727359115767,0.00141339,64389.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727359115969,0.001,64389.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727359116170,0.001,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727359116974,0.077644,64393.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727359117169,0.077644,64393.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359117389,0.09229257,64396.0,64391.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727359117578,0.11132998,64403.0,64394.0,0.638443]
["bitfinex-derivatives","BTCF0:USTF0",1727359117579,0.0251705,64395.0,64394.0,0.638443]
["bitfinex-derivatives","BTCF0:USTF0",1727359117869,0.077634,64402.0,64394.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727359117870,0.09229257,64401.0,64394.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727359118071,0.02516889,64400.0,64394.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727359118277,0.02516889,64399.0,64394.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727359118480,0.3608,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727359118679,0.02516751,64405.0,64401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359118971,0.004,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359119168,0.004,64401.0,64400.0,0.438435]
["bitfinex-derivatives","BTCF0:USTF0",1727359119568,0.004,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359119569,0.081634,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359120079,0.004,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359120675,0.2,64405.0,64401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359120676,0.203,64405.0,64401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359120879,0.203,64405.0,64401.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727359121069,0.28063,64405.0,64401.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727359121270,0.20292357,64405.0,64401.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727359121479,0.077632,64403.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727359121776,0.077631,64404.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727359122078,0.12229357,64405.0,64400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359122271,0.0475875,64405.0,64401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359122474,0.277633,64402.0,64401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359122779,0.277633,64402.0,64401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359123080,0.355266,64402.0,64401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359123483,0.35519172,64402.0,64401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359123678,0.35519172,64402.0,64401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359123878,0.35519172,64402.0,64401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359124678,0.35919172,64402.0,64401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359124894,0.35919172,64402.0,64401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359125488,0.35919172,64402.0,64400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359125489,0.077634,64401.0,64400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359125687,0.077637,64399.0,64398.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727359126093,0.081633,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727359126293,0.204,64402.0,64396.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727359126497,0.204,64402.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727359126697,0.077638,64399.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727359127005,0.077639,64397.0,64396.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727359127302,0.077639,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727359127895,0.077635,64400.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727359128094,0.438431,64404.0,64402.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727359128295,0.438431,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727359128602,0.38596841,64404.0,64397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359128810,0.02516841,64403.0,64402.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727359129202,0.30981528,64404.0,64402.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727359129401,0.30981528,64404.0,64403.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727359130097,0.30981528,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727359130607,0.30981528,64404.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359131501,0.077632,64403.0,64402.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727359131695,0.077632,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359131891,0.30981528,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727359132093,0.31381528,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727359132912,0.31381528,64404.0,64403.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727359133117,0.004,64404.0,64403.0,0.156264]
["bitfinex-derivatives","BTCF0:USTF0",1727359133808,0.077625,64409.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727359134311,0.0468,64410.0,64409.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727359134506,0.439223,64411.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727359134808,0.438423,64411.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727359136104,0.0492,64416.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727359136424,0.077615,64417.0,64416.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727359136608,0.077621,64413.0,64412.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727359136803,0.2,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727359137303,0.277618,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727359137508,0.077622,64411.0,64410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359138103,0.077622,64411.0,64401.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1727359138104,0.077627,64407.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359138310,0.077627,64407.0,64401.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727359138311,0.2,64402.0,64401.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727359138500,0.277633,64402.0,64401.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727359139014,0.2,64402.0,64401.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727359139211,0.077632,64403.0,64401.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727359139507,0.077632,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359140106,0.324329,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727359140311,0.0943,64410.0,64401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359140312,0.2943,64410.0,64409.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727359140610,0.0943,64410.0,64409.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727359141016,0.0943,64410.0,64401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727359141314,0.077626,64409.0,64407.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727359141913,0.077626,64409.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727359142614,0.2983,64410.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359142615,0.077626,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359143105,0.077633,64402.0,64394.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359143308,1.1219396,64408.0,64396.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727359143309,0.2,64397.0,64396.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727359143716,0.25610996,64397.0,64393.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727359143908,0.2,64397.0,64396.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727359144117,0.0561712,64397.0,64396.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727359144413,0.08135347,64398.0,64393.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727359144610,0.08135347,64397.0,64393.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727359144812,0.08135347,64396.0,64393.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727359145014,0.08135347,64395.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727359145414,0.02516899,64395.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727359145612,0.02516849,64395.0,64393.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1727359145817,0.02516849,64394.0,64393.0,1.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727359146011,0.09261115,64394.0,64393.0,1.394788]
["bitfinex-derivatives","BTCF0:USTF0",1727359146213,0.004,64397.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727359146414,0.02516785,64396.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727359146722,0.02516785,64396.0,64395.0,0.33518799]
["bitfinex-derivatives","BTCF0:USTF0",1727359146912,0.02516785,64396.0,64395.0,0.34518799]
["bitfinex-derivatives","BTCF0:USTF0",1727359147220,0.004,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727359147620,0.10772998,64401.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727359147924,0.08111629,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359148107,0.10772998,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359148314,0.077632,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359148514,0.22379502,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359148817,0.14616302,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359149015,0.08118837,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727359149221,0.08618837,64403.0,64402.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727359149422,0.11311739,64403.0,64402.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727359149619,0.19430576,64403.0,64402.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727359149817,0.08618837,64403.0,64402.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727359150218,0.27193776,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359150609,0.082632,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359151021,0.082632,64403.0,64402.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727359151626,0.082632,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359151820,0.082632,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359152412,0.721064,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359152719,0.766564,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359155931,0.92142322,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359156927,0.92142322,64403.0,64388.0,0.0774621]
["bitfinex-derivatives","BTCF0:USTF0",1727359156928,0.077649,64390.0,64389.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727359157229,0.277649,64390.0,64389.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727359158225,0.077649,64390.0,64389.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727359159122,0.077649,64390.0,64389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359159528,0.077649,64390.0,64389.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727359160425,0.077649,64390.0,64389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359163834,0.077649,64390.0,64389.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727359165233,0.2,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359165439,0.077644,64393.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359165630,0.02517129,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359166538,0.02617129,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359166740,0.10381629,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359167239,0.077649,64389.0,64388.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727359167428,0.077648,64390.0,64389.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727359167736,0.10281965,64390.0,64389.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727359168739,0.077648,64390.0,64389.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727359168935,0.2936782,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359169138,0.30281634,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359170125,0.30381634,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359170932,0.30381634,64392.0,64389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359170933,0.077647,64390.0,64389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359171145,0.10281834,64390.0,64389.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727359171446,0.10281834,64390.0,64389.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727359171938,0.10281834,64390.0,64389.0,0.177649]
["bitfinex-derivatives","BTCF0:USTF0",1727359172442,0.10281834,64390.0,64389.0,0.179649]
["bitfinex-derivatives","BTCF0:USTF0",1727359172938,0.07718956,64390.0,64389.0,0.179649]
["bitfinex-derivatives","BTCF0:USTF0",1727359173245,0.277645,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359173544,0.30281541,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359173741,0.277645,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359175546,0.278645,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727359175733,0.001,64392.0,64391.0,0.177646]
["bitfinex-derivatives","BTCF0:USTF0",1727359177538,0.001,64392.0,64391.0,0.50116228]
["bitfinex-derivatives","BTCF0:USTF0",1727359177737,0.001,64392.0,64391.0,0.56308708]
["bitfinex-derivatives","BTCF0:USTF0",1727359177937,0.001,64392.0,64391.0,1.56708228]
["bitfinex-derivatives","BTCF0:USTF0",1727359178345,0.001,64392.0,64391.0,1.48943628]
["bitfinex-derivatives","BTCF0:USTF0",1727359179936,0.001,64392.0,64391.0,0.42351628]
["bitfinex-derivatives","BTCF0:USTF0",1727359180349,0.001,64392.0,64391.0,0.34587028]
["bitfinex-derivatives","BTCF0:USTF0",1727359181457,0.001,64392.0,64391.0,0.47051628]
["bitfinex-derivatives","BTCF0:USTF0",1727359181951,0.001,64392.0,64391.0,0.63454642]
["bitfinex-derivatives","BTCF0:USTF0",1727359182355,0.001,64392.0,64391.0,0.54797838]
["bitfinex-derivatives","BTCF0:USTF0",1727359182556,0.001,64392.0,64391.0,0.47051628]
["bitfinex-derivatives","BTCF0:USTF0",1727359183149,0.2,64401.0,64391.0,0.63967028]
["bitfinex-derivatives","BTCF0:USTF0",1727359183150,0.077635,64401.0,64391.0,0.63967028]
["bitfinex-derivatives","BTCF0:USTF0",1727359183355,0.077635,64401.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727359183946,0.2,64404.0,64403.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727359184343,0.277631,64404.0,64403.0,0.36087051]
["bitfinex-derivatives","BTCF0:USTF0",1727359184543,0.07718641,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727359184747,0.07718641,64412.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727359184950,0.07718641,64412.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359185148,0.077618,64415.0,64412.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727359185348,0.077618,64415.0,64413.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727359185557,0.07718641,64419.0,64413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727359185852,0.00084,64429.0,64421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359185853,0.07718641,64425.0,64421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359186055,0.15479241,64425.0,64422.0,0.438408]
["bitfinex-derivatives","BTCF0:USTF0",1727359186352,0.02515947,64427.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359186353,0.07718641,64427.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359186558,0.0478,64431.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727359186753,0.077593,64435.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727359187051,0.07718641,64437.0,64427.0,0.25289744]
["bitfinex-derivatives","BTCF0:USTF0",1727359187358,0.07718641,64439.0,64427.0,0.25289744]
["bitfinex-derivatives","BTCF0:USTF0",1727359187660,0.077591,64437.0,64427.0,0.25289744]
["bitfinex-derivatives","BTCF0:USTF0",1727359188060,0.2477,64440.0,64427.0,0.17529444]
["bitfinex-derivatives","BTCF0:USTF0",1727359188250,0.2477,64440.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359188671,0.0926782,64434.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359188960,0.04017121,64433.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359189163,0.04017121,64433.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727359189659,0.24763063,64440.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727359189864,0.05607064,64439.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727359190163,0.2,64432.0,64430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727359190361,0.2,64432.0,64430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359190665,0.082596,64433.0,64431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359190955,0.077597,64432.0,64431.0,0.00129306]
["bitfinex-derivatives","BTCF0:USTF0",1727359192054,0.077597,64432.0,64431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359192246,0.077597,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359192561,0.19993542,64435.0,64433.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727359192854,0.077594,64434.0,64433.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727359193963,0.077594,64434.0,64433.0,0.0010723]
["bitfinex-derivatives","BTCF0:USTF0",1727359194460,0.077594,64434.0,64433.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1727359195155,0.19993542,64435.0,64433.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1727359195360,0.2,64438.0,64436.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727359195555,0.2,64438.0,64433.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1727359195556,0.2,64438.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727359195765,0.006,64434.0,64433.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727359196466,0.005,64434.0,64433.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727359196764,0.001,64435.0,64434.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727359197069,0.005,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727359197258,0.005,64438.0,64437.0,0.548391]
["bitfinex-derivatives","BTCF0:USTF0",1727359197458,0.00203233,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727359197651,0.00203233,64441.0,64440.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1727359197851,0.00203233,64441.0,64440.0,0.197587]
["bitfinex-derivatives","BTCF0:USTF0",1727359199060,0.0042,64460.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727359199362,0.141,64477.0,64454.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1727359199569,0.141,64477.0,64466.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1727359199760,0.141,64477.0,64466.0,0.999156]
["bitfinex-derivatives","BTCF0:USTF0",1727359200161,0.141,64477.0,64466.0,1.049156]
["bitfinex-derivatives","BTCF0:USTF0",1727359200162,0.048,64477.0,64466.0,1.049156]
["bitfinex-derivatives","BTCF0:USTF0",1727359200367,0.00285439,64481.0,64466.0,0.999156]
["bitfinex-derivatives","BTCF0:USTF0",1727359200664,0.2,64471.0,64466.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727359200871,0.00285439,64481.0,64466.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727359201163,0.00285439,64481.0,64466.0,1.95690851]
["bitfinex-derivatives","BTCF0:USTF0",1727359201164,0.00758037,64467.0,64466.0,1.95690851]
["bitfinex-derivatives","BTCF0:USTF0",1727359201369,0.00758037,64467.0,64466.0,0.89154851]
["bitfinex-derivatives","BTCF0:USTF0",1727359201574,0.00758037,64467.0,64466.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727359201764,0.00958037,64467.0,64466.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727359202393,0.00958037,64467.0,64466.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727359202674,0.00958037,64467.0,64466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727359203370,0.00958037,64467.0,64466.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727359203571,0.00958037,64467.0,64466.0,0.640356]
["bitfinex-derivatives","BTCF0:USTF0",1727359203770,0.00958037,64467.0,64466.0,1.17989065]
["bitfinex-derivatives","BTCF0:USTF0",1727359204270,0.124331,64488.0,64466.0,1.17989065]
["bitfinex-derivatives","BTCF0:USTF0",1727359204271,0.12360779,64488.0,64483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359204571,0.0468,64488.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359204764,0.0468,64488.0,64487.0,0.23668575]
["bitfinex-derivatives","BTCF0:USTF0",1727359204966,0.512,64488.0,64487.0,0.23668575]
["bitfinex-derivatives","BTCF0:USTF0",1727359205369,0.512,64488.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359205370,0.077535,64484.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359205681,0.077535,64484.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359205875,0.077535,64484.0,64483.0,0.00127851]
["bitfinex-derivatives","BTCF0:USTF0",1727359206167,0.277535,64484.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359206563,0.0478,64488.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359206870,0.001,64484.0,64480.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727359207058,0.001,64484.0,64483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359207259,0.001,64484.0,64483.0,0.277535]
["bitfinex-derivatives","BTCF0:USTF0",1727359207459,0.0476,64493.0,64483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359207665,0.00312841,64494.0,64492.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727359207868,0.00312841,64494.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359208175,0.2,64489.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359208359,0.077526,64492.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359208669,0.077526,64491.0,64483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359209178,0.00305789,64494.0,64488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359209366,0.001,64493.0,64487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359209562,0.001,64493.0,64488.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727359209768,0.001,64493.0,64492.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727359209962,0.00305789,64494.0,64492.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727359210164,0.05317285,64500.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727359210372,0.05317285,64500.0,64488.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727359210373,0.0468,64504.0,64488.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727359210668,0.0468,64504.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359210868,0.05420244,64507.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359211063,0.05420244,64507.0,64496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359211064,0.07751,64504.0,64496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359211263,0.07751,64504.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359211264,0.2,64501.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359211472,0.2,64496.0,64488.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727359211658,0.43831,64505.0,64492.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727359211659,0.077515,64500.0,64492.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727359211859,0.077521,64496.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359212069,0.077515,64500.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359212373,0.3608,64498.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727359212569,0.3608,64498.0,64493.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727359212770,0.3608,64498.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727359213161,0.3608,64498.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359213459,0.001,64500.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727359213661,0.00340244,64507.0,64502.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727359213866,0.00340244,64507.0,64502.0,0.277513]
["bitfinex-derivatives","BTCF0:USTF0",1727359214072,0.00340244,64507.0,64502.0,0.738313]
["bitfinex-derivatives","BTCF0:USTF0",1727359214264,0.00340244,64507.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727359214466,0.00340244,64507.0,64506.0,0.638308]
["bitfinex-derivatives","BTCF0:USTF0",1727359214665,0.12941082,64517.0,64506.0,0.638308]
["bitfinex-derivatives","BTCF0:USTF0",1727359214868,0.00727646,64520.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359214869,0.2,64511.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359215071,0.077504,64509.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359215274,0.2,64511.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359215473,0.2,64511.0,64506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359215668,0.077506,64508.0,64506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359215868,0.277507,64507.0,64506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359216072,0.277507,64507.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359216073,0.07751,64505.0,64499.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727359216474,0.077508,64506.0,64501.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727359216666,0.077511,64504.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359216861,0.62279132,64507.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359217067,0.2,64502.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359217366,0.2,64502.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727359217561,0.2,64502.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359217762,0.077515,64501.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359217970,0.2,64502.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359218373,0.367515,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359218565,0.75512,64500.0,64492.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727359218769,0.001,64505.0,64493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359218964,0.001,64505.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359219170,0.001,64505.0,64494.0,0.53707793]
["bitfinex-derivatives","BTCF0:USTF0",1727359219478,0.001,64505.0,64504.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1727359219683,0.29,64516.0,64504.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1727359219684,0.07680779,64512.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359219868,0.07680779,64514.0,64505.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727359220175,0.07671578,64517.0,64511.0,0.438301]
["bitfinex-derivatives","BTCF0:USTF0",1727359220380,0.36447646,64520.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727359220568,0.02512286,64519.0,64511.0,0.28326253]
["bitfinex-derivatives","BTCF0:USTF0",1727359220772,0.02512286,64519.0,64511.0,0.22899137]
["bitfinex-derivatives","BTCF0:USTF0",1727359221076,0.00367646,64520.0,64511.0,0.22899137]
["bitfinex-derivatives","BTCF0:USTF0",1727359221664,0.4273685,64525.0,64516.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727359221874,0.02512122,64524.0,64516.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727359222071,0.02512122,64524.0,64512.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727359222266,0.29,64521.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359222465,0.077496,64517.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727359222677,0.077496,64517.0,64511.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727359223184,0.077486,64524.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359223489,0.11688158,64523.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359223780,0.02512174,64522.0,64518.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727359223979,0.3608,64525.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727359224174,0.3608,64525.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359224175,0.36071623,64525.0,64516.0,0.438295]
["bitfinex-derivatives","BTCF0:USTF0",1727359224375,0.102608,64524.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359224675,0.29,64521.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727359224878,0.077491,64520.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359225082,0.077494,64518.0,64513.0,0.438299]
["bitfinex-derivatives","BTCF0:USTF0",1727359225375,0.29,64521.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359225576,0.077495,64517.0,64516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359225985,0.07749,64521.0,64516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359226197,0.002,64522.0,64516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359226198,0.077495,64517.0,64516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359226575,0.079495,64517.0,64516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359227582,0.369495,64517.0,64516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359227881,0.002,64517.0,64516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359228081,0.002,64517.0,64516.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727359228882,0.002,64517.0,64516.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727359229480,0.079495,64517.0,64516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359231195,1.4278,64517.0,64501.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727359231379,1.4278,64517.0,64496.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727359231380,0.077511,64504.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359231585,0.29,64506.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727359231794,0.3608,64504.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727359231979,0.077518,64498.0,64495.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727359232286,0.3608,64504.0,64489.0,0.04590974]
["bitfinex-derivatives","BTCF0:USTF0",1727359232287,0.077515,64500.0,64496.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727359232588,0.3608,64504.0,64496.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727359232786,0.3608,64497.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359232987,0.077518,64498.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727359232988,0.29,64495.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727359233184,0.29,64489.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727359233382,0.077528,64489.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727359233580,0.3608,64492.0,64480.0,0.04590974]
["bitfinex-derivatives","BTCF0:USTF0",1727359233981,0.077526,64491.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359234182,0.3608,64492.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359234688,0.3608,64492.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727359234986,0.3644,64504.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359235179,0.077509,64505.0,64495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359235381,0.004,64504.0,64496.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727359235581,0.077514,64501.0,64496.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727359235985,0.3608,64502.0,64496.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727359236185,0.447311,64504.0,64496.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727359236389,0.077514,64501.0,64496.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727359236584,0.077515,64500.0,64496.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727359236792,0.3706,64504.0,64496.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727359236980,0.009,64501.0,64496.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1727359237386,0.077516,64500.0,64496.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1727359237889,0.077517,64499.0,64496.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727359238086,0.009,64501.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359238296,0.009,64501.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359238489,0.009,64501.0,64496.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727359238683,0.011,64500.0,64496.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727359238996,0.00324156,64500.0,64496.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1727359239201,0.00324156,64500.0,64496.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727359239382,0.00324156,64500.0,64496.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1727359239588,0.014,64501.0,64500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359240191,0.014,64501.0,64500.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727359240387,0.011,64500.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727359240691,0.011,64500.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359240890,0.088515,64500.0,64496.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727359241091,0.00769304,64497.0,64496.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727359241290,0.29,64499.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359241501,0.077519,64497.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359241990,0.077519,64497.0,64496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359242598,0.29,64497.0,64496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359242796,0.367519,64497.0,64496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359243107,0.3608,64501.0,64496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359243108,0.06171626,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727359243289,0.3608,64501.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727359243290,0.06171626,64501.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727359243796,0.3608,64505.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359243797,0.13923126,64500.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727359243987,0.06171626,64500.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359244189,0.438319,64497.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359244386,0.728319,64497.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359244991,0.728319,64497.0,64496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359245403,0.367519,64497.0,64496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359245606,0.367519,64497.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359246008,0.367519,64497.0,64496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359246191,0.077519,64497.0,64496.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727359246393,0.077519,64497.0,64496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359246394,0.832679,64497.0,64496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359246593,0.832679,64497.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359246594,1.794479,64497.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359246990,0.077527,64491.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727359247205,0.7009,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727359248005,0.4109,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727359248209,0.4109,64490.0,64489.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727359248804,0.4129,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359248992,1.845628,64490.0,64481.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359249216,0.29,64483.0,64479.0,0.04590974]
["bitfinex-derivatives","BTCF0:USTF0",1727359249399,0.29,64488.0,64479.0,0.04590974]
["bitfinex-derivatives","BTCF0:USTF0",1727359249598,0.077533,64486.0,64485.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727359250200,0.29,64488.0,64481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727359250406,0.155074,64482.0,64481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727359251493,0.377537,64482.0,64481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727359251893,0.386537,64482.0,64481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359252701,0.386537,64482.0,64471.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359252702,0.077543,64477.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727359252904,0.29,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727359253092,0.29,64480.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727359253292,0.29,64480.0,64470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359253293,0.29,64480.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727359253498,0.29,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727359255005,0.3,64480.0,64479.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727359255511,0.299,64480.0,64479.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727359256005,0.305,64480.0,64479.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727359256221,0.015,64480.0,64479.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727359256710,0.086539,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359256911,0.382539,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359257108,0.383539,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359257310,0.392539,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359257497,1.070078,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359257699,0.07755,64472.0,64468.0,0.130953]
["bitfinex-derivatives","BTCF0:USTF0",1727359258008,0.377552,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727359258606,0.3,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727359258913,0.43835,64471.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727359259104,0.077555,64468.0,64467.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727359259300,0.3,64467.0,64462.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727359259615,0.3,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727359259908,0.0058,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727359260104,0.005,64469.0,64462.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727359260298,0.077559,64463.0,64462.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727359260511,0.077563,64460.0,64452.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359260712,0.3608,64464.0,64451.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727359260713,0.077572,64453.0,64451.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727359261010,0.438368,64456.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727359261209,0.438368,64456.0,64455.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727359261408,0.438368,64456.0,64451.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727359261409,0.077571,64454.0,64452.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727359261601,0.077571,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727359261803,0.3608,64456.0,64453.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727359262105,0.438368,64456.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727359262307,0.438368,64456.0,64451.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727359262308,0.3658,64456.0,64451.0,0.130073]
["bitfinex-derivatives","BTCF0:USTF0",1727359262517,0.077572,64453.0,64452.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727359262717,0.3658,64456.0,64451.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727359262909,0.32076754,64456.0,64455.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727359263216,0.005,64456.0,64455.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727359263399,0.006,64456.0,64455.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727359263802,0.083568,64456.0,64455.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727359264007,0.001,64456.0,64451.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727359264205,0.077573,64452.0,64451.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727359264919,0.076573,64452.0,64451.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727359265601,0.077573,64452.0,64451.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727359265805,0.001,64452.0,64451.0,0.130074]
["bitfinex-derivatives","BTCF0:USTF0",1727359266410,0.077558,64464.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727359266707,0.077558,64464.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359266912,0.077558,64464.0,64457.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727359267109,0.377555,64467.0,64457.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727359267314,0.43836,64463.0,64458.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727359267518,0.43836,64463.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727359267519,0.077562,64462.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727359267706,0.077562,64461.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727359267906,0.077565,64459.0,64457.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727359268111,0.3608,64462.0,64457.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727359268309,0.077566,64458.0,64457.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727359268510,0.04650913,64458.0,64457.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727359269620,0.28187129,64463.0,64457.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727359269815,0.28187129,64463.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727359270020,0.07757,64455.0,64452.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727359270219,0.05893998,64452.0,64451.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727359271628,0.003,64455.0,64451.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727359271820,0.077568,64457.0,64451.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727359272025,0.005,64458.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727359272214,0.005,64458.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359272215,0.077557,64465.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359272531,0.4223939,64482.0,64462.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727359272722,0.00084,64482.0,64472.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727359272919,0.1391289,64484.0,64464.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359272920,0.3,64475.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727359273124,0.077548,64473.0,64463.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727359273425,0.077539,64480.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727359273615,0.077545,64476.0,64474.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727359273815,0.29,64483.0,64469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727359274117,0.367536,64483.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359274419,0.077536,64483.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359274614,0.29,64488.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727359274814,0.29,64488.0,64470.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727359274815,0.077536,64483.0,64472.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727359275117,0.077539,64480.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727359275421,0.29,64484.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727359275922,0.3608,64479.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727359276312,0.077539,64480.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727359276518,0.077539,64480.0,64471.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727359276519,0.367535,64484.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727359276718,0.077536,64483.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727359276913,0.077537,64482.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727359277114,0.077537,64482.0,64475.0,0.07758734]
["bitfinex-derivatives","BTCF0:USTF0",1727359277115,0.077538,64481.0,64475.0,0.07758734]
["bitfinex-derivatives","BTCF0:USTF0",1727359277319,0.077538,64481.0,64475.0,0.15513134]
["bitfinex-derivatives","BTCF0:USTF0",1727359277521,0.3608,64480.0,64475.0,0.15513134]
["bitfinex-derivatives","BTCF0:USTF0",1727359277723,0.077543,64477.0,64475.0,0.07758734]
["bitfinex-derivatives","BTCF0:USTF0",1727359278026,0.29,64479.0,64475.0,0.15513234]
["bitfinex-derivatives","BTCF0:USTF0",1727359278225,0.3608,64487.0,64475.0,0.15513234]
["bitfinex-derivatives","BTCF0:USTF0",1727359278226,0.007,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727359278817,0.007,64481.0,64476.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1727359278818,0.3608,64487.0,64476.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1727359279014,0.0685939,64477.0,64476.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727359279437,0.0615939,64477.0,64476.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727359279615,0.07406739,64481.0,64480.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727359280120,0.009,64481.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359280323,0.009,64481.0,64480.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727359281320,0.077538,64481.0,64477.0,0.07758474]
["bitfinex-derivatives","BTCF0:USTF0",1727359281529,0.077538,64481.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727359281727,0.367534,64484.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727359281928,0.009,64481.0,64480.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727359282528,0.009,64481.0,64480.0,1.511318]
["bitfinex-derivatives","BTCF0:USTF0",1727359282834,0.09175984,64496.0,64481.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727359283035,0.07002913,64499.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359283235,0.57325739,64508.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727359283430,0.35643811,64508.0,64502.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727359283629,0.35643811,64508.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359283630,0.07751,64505.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359283830,0.07130123,64505.0,64495.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727359284025,0.06354026,64505.0,64495.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727359284330,0.35022934,64508.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359284534,0.35022934,64508.0,64504.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727359284725,0.35022934,64508.0,64507.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727359285527,0.077501,64512.0,64508.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727359285721,0.077501,64512.0,64504.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727359285936,0.077501,64512.0,64507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359286744,0.072501,64512.0,64507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359287037,0.64572141,64514.0,64509.0,0.07754643]
["bitfinex-derivatives","BTCF0:USTF0",1727359287236,0.077502,64511.0,64509.0,0.07754643]
["bitfinex-derivatives","BTCF0:USTF0",1727359288029,0.001,64512.0,64509.0,0.07754643]
["bitfinex-derivatives","BTCF0:USTF0",1727359288439,0.001,64512.0,64509.0,0.07854643]
["bitfinex-derivatives","BTCF0:USTF0",1727359288828,0.001,64512.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727359289342,0.33852721,64523.0,64510.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727359289530,0.07749,64521.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359289735,0.07128392,64521.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359289943,0.06352632,64521.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359290131,0.33697569,64523.0,64518.0,0.438292]
["bitfinex-derivatives","BTCF0:USTF0",1727359290338,0.32456353,64523.0,64518.0,0.438292]
["bitfinex-derivatives","BTCF0:USTF0",1727359290540,0.31215137,64523.0,64518.0,0.438292]
["bitfinex-derivatives","BTCF0:USTF0",1727359290736,0.077486,64525.0,64518.0,0.438292]
["bitfinex-derivatives","BTCF0:USTF0",1727359290931,0.001,64521.0,64518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359291242,0.078491,64521.0,64518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359291431,0.078491,64521.0,64518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727359291832,0.077491,64520.0,64518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727359292044,0.367492,64519.0,64518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359292536,0.367492,64519.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359292745,0.367486,64524.0,64518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727359292935,0.29,64524.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727359293333,0.07749,64522.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727359293534,0.29,64524.0,64518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727359293932,0.29,64524.0,64519.0,0.07753417]
["bitfinex-derivatives","BTCF0:USTF0",1727359294134,0.21243364,64524.0,64519.0,0.07753417]
["bitfinex-derivatives","BTCF0:USTF0",1727359294431,0.21243364,64524.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359294740,0.077487,64523.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359294941,0.21193364,64524.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359295441,0.21193364,64524.0,64521.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727359295644,0.29,64529.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359295838,0.29,64529.0,64525.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727359296035,0.29,64529.0,64527.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727359296233,0.29,64529.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359296435,0.2895,64529.0,64519.0,0.07853417]
["bitfinex-derivatives","BTCF0:USTF0",1727359296740,0.2895,64529.0,64526.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727359296934,0.2895,64529.0,64519.0,0.07953417]
["bitfinex-derivatives","BTCF0:USTF0",1727359297139,0.29,64522.0,64519.0,0.07953417]
["bitfinex-derivatives","BTCF0:USTF0",1727359297440,0.29,64527.0,64526.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727359297640,0.29,64533.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359297843,0.29,64533.0,64527.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727359298347,0.21243965,64528.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359298854,0.077483,64527.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359299044,0.132383,64527.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359299344,0.077486,64524.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359299550,0.29,64522.0,64521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359299760,0.2895,64522.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727359299947,0.366989,64522.0,64520.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727359300148,0.077491,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359300443,0.077492,64519.0,64518.0,0.07753621]
["bitfinex-derivatives","BTCF0:USTF0",1727359300649,0.1049,64521.0,64518.0,0.07713621]
["bitfinex-derivatives","BTCF0:USTF0",1727359300850,0.366989,64522.0,64518.0,0.07713621]
["bitfinex-derivatives","BTCF0:USTF0",1727359301145,0.366989,64522.0,64521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359301343,0.438289,64522.0,64521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359302443,0.438289,64522.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359302444,0.077489,64522.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359303148,0.077489,64522.0,64521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359303149,0.078489,64522.0,64521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359303849,0.155978,64522.0,64521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359304147,0.154984,64519.0,64518.0,0.07713621]
["bitfinex-derivatives","BTCF0:USTF0",1727359304347,0.354984,64519.0,64518.0,0.07673621]
["bitfinex-derivatives","BTCF0:USTF0",1727359304761,0.354984,64519.0,64508.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359304762,1.265,64519.0,64508.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359304959,0.001,64522.0,64506.0,0.07983214]
["bitfinex-derivatives","BTCF0:USTF0",1727359304960,0.077507,64507.0,64506.0,0.07983214]
["bitfinex-derivatives","BTCF0:USTF0",1727359305248,0.077507,64507.0,64506.0,0.00192514]
["bitfinex-derivatives","BTCF0:USTF0",1727359305461,0.155014,64507.0,64506.0,0.00192514]
["bitfinex-derivatives","BTCF0:USTF0",1727359305753,0.155014,64507.0,64503.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727359305754,0.15502,64504.0,64503.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727359306056,0.35502,64504.0,64503.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727359306551,0.07752,64496.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727359306747,0.07752,64496.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727359306748,0.43832,64496.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727359306949,0.2,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727359307252,0.0008,64488.0,64479.0,0.00232632]
["bitfinex-derivatives","BTCF0:USTF0",1727359307449,0.2,64481.0,64480.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727359308049,0.2,64485.0,64480.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727359308257,0.277133,64485.0,64480.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727359308453,0.077535,64484.0,64480.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727359308645,0.077538,64481.0,64479.0,0.00232632]
["bitfinex-derivatives","BTCF0:USTF0",1727359308843,0.367538,64481.0,64480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727359309046,0.29,64481.0,64480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727359309251,0.29,64485.0,64480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727359309452,0.07753,64488.0,64485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359309760,0.6508,64490.0,64488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359309941,0.6504,64490.0,64488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359310145,0.3604,64490.0,64488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359310648,0.077525,64492.0,64488.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727359310849,0.077025,64492.0,64488.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727359311053,0.07752,64497.0,64492.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727359311255,0.07712,64496.0,64492.0,0.438324]
["bitfinex-derivatives","BTCF0:USTF0",1727359311647,0.00311274,64504.0,64492.0,0.438324]
["bitfinex-derivatives","BTCF0:USTF0",1727359311847,0.077116,64500.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727359312451,0.00311274,64504.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727359312452,0.077517,64499.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727359312651,0.29,64501.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727359312957,0.00311274,64504.0,64501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359313159,0.00311274,64504.0,64492.0,0.44040676]
["bitfinex-derivatives","BTCF0:USTF0",1727359313160,0.077513,64502.0,64493.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1727359313353,0.00271274,64504.0,64499.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1727359313658,0.00231274,64504.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359313859,0.00231274,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727359314664,0.001,64504.0,64503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359314852,0.001,64504.0,64503.0,0.367511]
["bitfinex-derivatives","BTCF0:USTF0",1727359315047,0.0036,64519.0,64515.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727359315253,0.0036,64519.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727359315458,0.0035,64519.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727359315852,0.0035,64519.0,64508.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727359316048,0.0035,64519.0,64518.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727359318153,0.0035,64519.0,64518.0,0.130093]
["bitfinex-derivatives","BTCF0:USTF0",1727359319853,0.3608,64531.0,64519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359320053,0.077483,64527.0,64519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359320252,0.077483,64527.0,64518.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727359320253,0.077083,64527.0,64521.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727359320455,0.077083,64527.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359321768,0.077083,64527.0,64518.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727359321769,0.077485,64525.0,64520.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727359321965,0.077483,64527.0,64526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359322273,0.077083,64527.0,64526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359322766,0.077083,64527.0,64526.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727359322959,0.29,64529.0,64526.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727359323159,0.2896,64529.0,64526.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727359323662,0.077479,64530.0,64526.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727359323869,0.3608,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359324055,0.3604,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359324258,0.3604,64531.0,64530.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1727359324457,0.3604,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359324458,0.077478,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359324659,0.367478,64531.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359325065,0.367478,64531.0,64530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727359325268,0.367478,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359325459,0.444956,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359325660,0.522434,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359325865,1.587314,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359326168,1.587314,64531.0,64511.0,0.438302]
["bitfinex-derivatives","BTCF0:USTF0",1727359326169,0.077479,64530.0,64511.0,0.438302]
["bitfinex-derivatives","BTCF0:USTF0",1727359326359,0.0004,64513.0,64511.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727359326560,0.0004,64513.0,64512.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727359327061,0.077899,64513.0,64512.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727359327260,0.077899,64513.0,64512.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727359328069,0.077799,64513.0,64512.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727359328459,0.0003,64513.0,64512.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727359328772,0.07696145,64526.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727359328969,0.7063,64528.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359328970,0.077487,64523.0,64516.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1727359329269,0.3455,64528.0,64516.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1727359329571,0.05111098,64525.0,64523.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727359329778,0.05111098,64525.0,64516.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1727359329779,0.05111098,64525.0,64524.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727359330067,0.077487,64524.0,64520.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727359330257,0.0008,64520.0,64516.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1727359330462,0.0008,64520.0,64519.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727359331467,0.0028,64520.0,64519.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727359331667,0.0028,64520.0,64519.0,0.619144]
["bitfinex-derivatives","BTCF0:USTF0",1727359331866,0.002,64520.0,64519.0,0.541652]
["bitfinex-derivatives","BTCF0:USTF0",1727359332070,0.001,64525.0,64524.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727359332271,0.001,64525.0,64524.0,0.438286]
["bitfinex-derivatives","BTCF0:USTF0",1727359332673,0.07696145,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727359332975,0.08091193,64534.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359333172,0.08091193,64534.0,64533.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1727359333475,0.00395048,64534.0,64533.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1727359334669,0.08181851,64540.0,64533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359334975,0.0016,64545.0,64544.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727359335168,0.0012,64545.0,64540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359335575,0.0012,64545.0,64544.0,0.437862]
["bitfinex-derivatives","BTCF0:USTF0",1727359336480,0.0042245,64547.0,64544.0,0.437862]
["bitfinex-derivatives","BTCF0:USTF0",1727359336682,0.0038245,64547.0,64544.0,0.437862]
["bitfinex-derivatives","BTCF0:USTF0",1727359336895,0.0038245,64547.0,64544.0,0.438862]
["bitfinex-derivatives","BTCF0:USTF0",1727359337178,0.0038245,64547.0,64544.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727359337480,0.077461,64545.0,64544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359338567,0.154922,64545.0,64544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359339268,0.154922,64545.0,64544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359339470,0.154922,64545.0,64544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359339973,0.18003791,64545.0,64544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359340773,0.154922,64545.0,64544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359341163,0.18003607,64545.0,64544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359341475,0.25749707,64545.0,64544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359341775,0.077477,64532.0,64531.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1727359341975,0.367477,64532.0,64531.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1727359342287,0.42909593,64532.0,64531.0,0.07712034]
["bitfinex-derivatives","BTCF0:USTF0",1727359342468,0.367477,64532.0,64531.0,0.07712034]
["bitfinex-derivatives","BTCF0:USTF0",1727359342673,0.42914085,64532.0,64531.0,0.07712034]
["bitfinex-derivatives","BTCF0:USTF0",1727359343075,0.367477,64532.0,64531.0,0.07712034]
["bitfinex-derivatives","BTCF0:USTF0",1727359343276,0.077477,64532.0,64531.0,0.07712034]
["bitfinex-derivatives","BTCF0:USTF0",1727359343479,0.078477,64532.0,64531.0,0.07812034]
["bitfinex-derivatives","BTCF0:USTF0",1727359343979,0.078477,64532.0,64531.0,0.07912034]
["bitfinex-derivatives","BTCF0:USTF0",1727359344666,0.00092626,64532.0,64531.0,0.07912034]
["bitfinex-derivatives","BTCF0:USTF0",1727359345782,0.07840326,64532.0,64531.0,0.07912034]
["bitfinex-derivatives","BTCF0:USTF0",1727359346298,0.27840326,64532.0,64531.0,0.07912034]
["bitfinex-derivatives","BTCF0:USTF0",1727359346487,0.38099706,64532.0,64531.0,0.07912034]
["bitfinex-derivatives","BTCF0:USTF0",1727359346674,0.30352006,64532.0,64531.0,0.07912034]
["bitfinex-derivatives","BTCF0:USTF0",1727359346983,0.11869196,64532.0,64531.0,0.15659834]
["bitfinex-derivatives","BTCF0:USTF0",1727359347778,0.30352006,64532.0,64531.0,0.07912034]
["bitfinex-derivatives","BTCF0:USTF0",1727359348375,0.3577426,64532.0,64531.0,0.07912034]
["bitfinex-derivatives","BTCF0:USTF0",1727359348580,0.30352006,64532.0,64531.0,0.07912034]
["bitfinex-derivatives","BTCF0:USTF0",1727359348980,0.43515286,64532.0,64531.0,0.07912034]
["bitfinex-derivatives","BTCF0:USTF0",1727359349179,0.43515286,64532.0,64522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359349180,0.077487,64523.0,64522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359349370,0.077487,64523.0,64519.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727359349371,0.5859168,64523.0,64519.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727359349571,0.077491,64520.0,64519.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727359349771,0.10261282,64520.0,64519.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727359349979,0.077491,64520.0,64519.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727359350181,0.02512132,64520.0,64509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359350386,0.0616,64526.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359350387,0.2,64510.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359350580,0.06177416,64508.0,64507.0,0.438307]
["bitfinex-derivatives","BTCF0:USTF0",1727359350882,0.06177416,64509.0,64507.0,0.438307]
["bitfinex-derivatives","BTCF0:USTF0",1727359351079,0.06177165,64510.0,64509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359351376,0.06177165,64512.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727359351570,0.06177165,64512.0,64510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359351571,0.0617672,64513.0,64510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359351883,0.001,64520.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727359352081,0.001,64520.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359352082,0.0002,64520.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359352582,0.10281318,64520.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727359352788,0.077498,64514.0,64513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359352988,0.277498,64514.0,64513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359353481,0.077497,64515.0,64511.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727359353682,0.076697,64515.0,64511.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727359354186,0.076697,64515.0,64509.0,0.07754637]
["bitfinex-derivatives","BTCF0:USTF0",1727359354487,0.2,64518.0,64514.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727359354783,0.1992,64518.0,64514.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727359355084,0.1992,64518.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359355085,0.077498,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359355278,0.277498,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359355478,0.278498,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359355777,0.077503,64510.0,64509.0,0.07754637]
["bitfinex-derivatives","BTCF0:USTF0",1727359356877,0.077509,64505.0,64504.0,0.04631292]
["bitfinex-derivatives","BTCF0:USTF0",1727359357083,0.077513,64502.0,64501.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727359357388,0.075513,64502.0,64501.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1727359357683,0.2,64503.0,64501.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1727359357986,0.064713,64502.0,64501.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727359358788,0.064713,64502.0,64492.0,0.07756736]
["bitfinex-derivatives","BTCF0:USTF0",1727359358789,1.111433,64502.0,64492.0,0.07756736]
["bitfinex-derivatives","BTCF0:USTF0",1727359358991,1.111433,64502.0,64480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727359358992,0.0004,64492.0,64481.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359359172,0.0004,64492.0,64472.0,0.06203663]
["bitfinex-derivatives","BTCF0:USTF0",1727359359173,0.0004,64481.0,64472.0,0.06203663]
["bitfinex-derivatives","BTCF0:USTF0",1727359359380,0.077949,64472.0,64469.0,0.06203663]
["bitfinex-derivatives","BTCF0:USTF0",1727359359582,0.077949,64472.0,64464.0,0.0774621]
["bitfinex-derivatives","BTCF0:USTF0",1727359359583,0.0004,64469.0,64464.0,0.140358]
["bitfinex-derivatives","BTCF0:USTF0",1727359359890,0.2,64468.0,64465.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727359360088,0.2,64468.0,64464.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727359360283,0.2,64468.0,64464.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727359360588,0.077544,64476.0,64464.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727359360589,0.29,64475.0,64464.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727359360785,0.077541,64479.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359360986,0.29,64475.0,64464.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727359361288,0.377557,64465.0,64464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727359361686,0.077557,64465.0,64464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727359361992,0.377551,64470.0,64464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727359362177,0.6508,64476.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359362378,0.077548,64473.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359362679,0.377549,64472.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359363087,0.07755,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359363284,0.37755,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359364581,0.38555,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359364776,0.34052802,64471.0,64470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359365392,0.077559,64463.0,64462.0,0.07760288]
["bitfinex-derivatives","BTCF0:USTF0",1727359365593,0.815918,64463.0,64462.0,0.07680288]
["bitfinex-derivatives","BTCF0:USTF0",1727359366384,0.077574,64452.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727359366582,0.077574,64452.0,64449.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727359366978,0.077567,64457.0,64441.0,0.72494]
["bitfinex-derivatives","BTCF0:USTF0",1727359367286,0.077565,64459.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727359367482,0.3,64460.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359367785,0.2996,64460.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359368687,0.377163,64460.0,64459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359368881,0.077571,64454.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727359369082,0.077571,64454.0,64450.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727359369484,0.077571,64454.0,64451.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727359369678,0.077571,64454.0,64449.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359369679,0.077571,64454.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727359370388,0.077574,64451.0,64450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727359370591,0.077574,64451.0,64450.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727359371096,0.155152,64449.0,64448.0,0.07761975]
["bitfinex-derivatives","BTCF0:USTF0",1727359371286,0.0004,64448.0,64442.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727359371591,0.377584,64443.0,64442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727359371789,0.077584,64443.0,64442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727359371990,0.377584,64443.0,64442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727359372588,0.377584,64443.0,64440.0,0.07763023]
["bitfinex-derivatives","BTCF0:USTF0",1727359372791,0.077589,64439.0,64424.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1727359372994,0.3608,64442.0,64435.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727359372995,0.377591,64438.0,64435.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727359373188,0.377591,64438.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727359373389,0.377591,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727359373688,0.3608,64442.0,64424.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1727359373885,0.301,64443.0,64431.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727359373886,0.077194,64435.0,64431.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727359374089,0.077194,64435.0,64431.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727359374090,0.077597,64432.0,64431.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727359374479,0.077599,64430.0,64429.0,0.07764277]
["bitfinex-derivatives","BTCF0:USTF0",1727359374686,0.077599,64430.0,64429.0,0.07724277]
["bitfinex-derivatives","BTCF0:USTF0",1727359374896,0.438399,64430.0,64429.0,0.07724277]
["bitfinex-derivatives","BTCF0:USTF0",1727359375381,0.077599,64430.0,64429.0,0.07724277]
["bitfinex-derivatives","BTCF0:USTF0",1727359376092,0.302,64432.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727359376283,0.3016,64432.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727359376487,0.3016,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727359376488,0.002,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727359376887,0.077592,64436.0,64429.0,0.08254277]
["bitfinex-derivatives","BTCF0:USTF0",1727359377093,0.077192,64436.0,64433.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727359377396,0.077593,64435.0,64433.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727359377689,0.077594,64434.0,64433.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727359378094,0.077599,64430.0,64429.0,0.08254277]
["bitfinex-derivatives","BTCF0:USTF0",1727359378398,0.738399,64430.0,64429.0,0.08254277]
["bitfinex-derivatives","BTCF0:USTF0",1727359378589,0.73684565,64430.0,64429.0,0.08254277]
["bitfinex-derivatives","BTCF0:USTF0",1727359378895,0.37604565,64430.0,64429.0,0.08254277]
["bitfinex-derivatives","BTCF0:USTF0",1727359379099,0.01801056,64440.0,64429.0,0.08254277]
["bitfinex-derivatives","BTCF0:USTF0",1727359379291,0.3608,64441.0,64429.0,0.08254277]
["bitfinex-derivatives","BTCF0:USTF0",1727359379292,0.07719,64438.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727359379597,0.3608,64441.0,64429.0,0.37694277]
["bitfinex-derivatives","BTCF0:USTF0",1727359379824,0.3608,64441.0,64430.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727359380093,0.3,64435.0,64434.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727359380591,0.077593,64435.0,64434.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727359380795,0.002,64440.0,64430.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727359380796,0.077588,64439.0,64430.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727359380995,0.077588,64439.0,64429.0,0.07694277]
["bitfinex-derivatives","BTCF0:USTF0",1727359381189,0.077588,64439.0,64429.0,0.08254277]
["bitfinex-derivatives","BTCF0:USTF0",1727359381390,0.3618,64441.0,64429.0,0.16014277]
["bitfinex-derivatives","BTCF0:USTF0",1727359381605,0.0076,64435.0,64429.0,0.08254277]
["bitfinex-derivatives","BTCF0:USTF0",1727359381899,0.0076,64435.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359382590,0.001,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727359382791,0.0006,64441.0,64440.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1727359383298,0.3608,64448.0,64440.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1727359383495,0.3608,64448.0,64442.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727359383496,0.077582,64445.0,64442.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727359383984,0.077583,64444.0,64435.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727359384192,0.017,64441.0,64440.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727359384395,0.017,64441.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727359384692,0.08721973,64441.0,64435.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727359384897,0.077588,64440.0,64435.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727359385196,0.3,64437.0,64435.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727359385796,0.077592,64436.0,64435.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727359385997,0.077592,64436.0,64435.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1727359386389,0.438388,64440.0,64435.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727359386589,0.077588,64440.0,64435.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727359386790,0.004,64441.0,64435.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727359386791,0.07759,64438.0,64435.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727359387088,0.004,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727359387285,0.004,64445.0,64444.0,0.155164]
["bitfinex-derivatives","BTCF0:USTF0",1727359387486,0.438367,64458.0,64445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359387487,0.3608,64458.0,64445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359387696,0.3608,64458.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359387697,0.3604,64458.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359387885,0.3604,64458.0,64456.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727359388086,0.077568,64457.0,64453.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727359388282,0.077568,64457.0,64453.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727359388490,0.3608,64464.0,64456.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727359388695,0.3604,64464.0,64453.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727359388996,0.077563,64460.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727359389390,0.737959,64464.0,64453.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727359389589,0.07716,64463.0,64459.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727359389896,0.077562,64461.0,64459.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727359390198,0.6604,64464.0,64453.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727359390199,0.007,64458.0,64453.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727359390395,0.007,64458.0,64453.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1727359390600,0.079564,64460.0,64453.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1727359390988,0.079164,64460.0,64453.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1727359391195,0.017,64461.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359391500,0.0166,64461.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359391683,0.0166,64461.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359391888,0.0004,64459.0,64453.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1727359392199,0.0004,64459.0,64458.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727359392395,0.0004,64459.0,64458.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1727359393304,0.005,64460.0,64458.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1727359393505,0.005,64460.0,64454.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727359393506,0.079563,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359393689,0.077563,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359393888,0.155126,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359394216,0.155126,64460.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727359394217,0.009,64459.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727359394408,0.009,64459.0,64454.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727359394409,0.077568,64457.0,64454.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727359394706,0.008,64460.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359394897,0.018,64460.0,64459.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1727359395299,0.018,64460.0,64459.0,0.438564]
["bitfinex-derivatives","BTCF0:USTF0",1727359395507,0.018,64460.0,64459.0,1.581528]
["bitfinex-derivatives","BTCF0:USTF0",1727359395800,0.0036,64471.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727359396000,0.354,64482.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727359396304,0.077544,64476.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727359396498,0.35030546,64482.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727359396704,0.35030546,64482.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359396705,0.3608,64480.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727359397004,0.07835,64471.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359397501,0.0008,64471.0,64470.0,0.437551]
["bitfinex-derivatives","BTCF0:USTF0",1727359397895,0.007,64476.0,64470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727359398293,0.005,64471.0,64470.0,0.437551]
["bitfinex-derivatives","BTCF0:USTF0",1727359398800,0.08355875,64476.0,64470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727359399001,0.005,64471.0,64470.0,0.437551]
["bitfinex-derivatives","BTCF0:USTF0",1727359399716,0.005,64471.0,64470.0,0.515102]
["bitfinex-derivatives","BTCF0:USTF0",1727359400002,0.06157629,64480.0,64470.0,1.53532]
["bitfinex-derivatives","BTCF0:USTF0",1727359400207,0.0036,64485.0,64479.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1727359400394,0.18338652,64495.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727359400395,0.06157629,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727359400590,0.01035124,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727359400807,0.0132,64495.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727359400991,0.0132,64495.0,64494.0,0.438322]
["bitfinex-derivatives","BTCF0:USTF0",1727359401191,0.15456552,64506.0,64495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359401426,0.135408,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359401709,0.0579,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359401910,0.0775,64513.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359402201,0.29,64515.0,64513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359402404,0.076698,64514.0,64513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359402602,0.08436012,64514.0,64513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359402802,0.54936012,64514.0,64513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359403909,0.077507,64507.0,64503.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727359404210,0.29,64510.0,64505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359404505,0.3608,64511.0,64498.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359404506,0.076714,64501.0,64498.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359404805,0.29,64499.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359405195,0.367517,64499.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359405596,0.077519,64497.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359405807,0.367517,64499.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359406008,0.366717,64499.0,64494.0,0.439322]
["bitfinex-derivatives","BTCF0:USTF0",1727359406201,0.2892,64499.0,64494.0,0.439322]
["bitfinex-derivatives","BTCF0:USTF0",1727359406398,0.077521,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359406797,1.577521,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359406997,0.139121,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359407505,0.429121,64495.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359407708,0.430121,64495.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359407896,0.140121,64495.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359408799,0.001,64495.0,64494.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727359409000,0.001,64495.0,64494.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727359409505,0.013,64495.0,64494.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727359409916,0.013,64495.0,64494.0,0.440322]
["bitfinex-derivatives","BTCF0:USTF0",1727359410611,0.057,64512.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727359410808,0.0036,64518.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727359411006,0.077493,64519.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727359411007,0.077493,64519.0,64518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359411302,0.00270506,64521.0,64519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359411508,0.00230506,64521.0,64520.0,0.438291]
["bitfinex-derivatives","BTCF0:USTF0",1727359412506,0.00830506,64521.0,64520.0,0.438291]
["bitfinex-derivatives","BTCF0:USTF0",1727359412812,0.006,64521.0,64520.0,0.438291]
["bitfinex-derivatives","BTCF0:USTF0",1727359413912,0.438269,64539.0,64520.0,0.438291]
["bitfinex-derivatives","BTCF0:USTF0",1727359413913,0.134475,64534.0,64520.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1727359414216,0.076675,64534.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359414415,0.078269,64539.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359414416,0.00780664,64538.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359414713,0.07667,64538.0,64533.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727359415008,0.077457,64548.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727359415308,0.0008,64550.0,64545.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1727359415510,0.0030245,64547.0,64545.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1727359415900,0.0030245,64547.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359416103,0.5,64564.0,64546.0,0.82309899]
["bitfinex-derivatives","BTCF0:USTF0",1727359416408,0.08114152,64560.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359417209,0.00369852,64560.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359417411,0.00369852,64560.0,64556.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727359418017,0.00369852,64560.0,64554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359418416,0.29369852,64560.0,64554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359418615,0.29363399,64560.0,64554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359418815,0.29363399,64560.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359419008,0.29,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359419214,0.367447,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359419908,0.077447,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359420112,0.367447,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359420413,0.444894,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359420625,0.077462,64544.0,64541.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727359420818,0.0004,64541.0,64537.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1727359421119,0.0004,64541.0,64537.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1727359421415,0.0004,64541.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727359421715,0.02551394,64541.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727359421915,0.09169235,64547.0,64537.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1727359422110,0.09169235,64547.0,64537.0,0.36324814]
["bitfinex-derivatives","BTCF0:USTF0",1727359422111,0.2896,64545.0,64537.0,0.36324814]
["bitfinex-derivatives","BTCF0:USTF0",1727359422518,0.077467,64541.0,64538.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727359422704,0.077467,64541.0,64537.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727359422909,0.077467,64541.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359422910,0.0004,64537.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359423215,0.29,64535.0,64527.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727359423403,0.29,64535.0,64527.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727359423620,0.29,64541.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359423810,0.439181,64545.0,64537.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727359424005,0.3430056,64544.0,64537.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727359424209,0.077463,64544.0,64537.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727359424607,0.05346157,64543.0,64537.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727359424818,0.05346157,64542.0,64537.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727359425019,0.077458,64548.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359425318,0.0006,64544.0,64543.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727359425525,0.0006,64544.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359425822,0.05358473,64543.0,64539.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359426023,0.05358473,64543.0,64542.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727359426222,0.0006,64544.0,64539.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359426518,0.0002,64544.0,64543.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727359426722,0.07745,64554.0,64544.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727359427026,0.28991488,64556.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359427227,0.05306186,64555.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359427523,0.3608,64559.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359427723,0.06170571,64558.0,64555.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727359428024,0.10718554,64556.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727359428220,0.10718311,64556.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727359428421,0.00363399,64560.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727359428609,0.00323399,64560.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727359429918,0.00323399,64560.0,64559.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727359431020,0.50662,64564.0,64559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359431215,0.076643,64560.0,64559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359431923,0.076643,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359431924,0.154086,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359432120,0.514886,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359432322,0.572886,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359433622,0.572886,64560.0,64559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359433820,0.572886,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359435019,0.514886,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359435416,0.514886,64560.0,64546.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727359435417,0.077459,64547.0,64546.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1727359435627,0.367459,64547.0,64546.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1727359435827,0.728259,64547.0,64546.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1727359436027,0.367459,64547.0,64546.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1727359436620,0.367459,64547.0,64546.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1727359436621,0.077459,64547.0,64546.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1727359436939,0.077454,64551.0,64549.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727359436940,0.077455,64550.0,64549.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727359437237,0.077454,64551.0,64550.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727359437423,0.076654,64551.0,64550.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727359437625,0.07745,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727359437820,0.36557254,64573.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727359437821,0.29,64568.0,64555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359438026,0.5008,64564.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727359438232,0.36,64562.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727359438425,0.36,64562.0,64555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359438426,0.077444,64560.0,64555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359438628,0.077445,64559.0,64558.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727359440140,0.079445,64559.0,64558.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727359440831,0.07935989,64559.0,64558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359441027,0.07935989,64559.0,64558.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727359441028,0.15680489,64559.0,64558.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727359441431,0.07935989,64559.0,64558.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727359441728,0.15680489,64559.0,64558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359442429,0.077451,64553.0,64552.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727359442630,0.367451,64553.0,64552.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727359442830,0.077448,64556.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727359443031,0.07855531,64559.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359443032,0.07855531,64559.0,64558.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727359443240,0.00111589,64559.0,64558.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1727359443538,0.02510631,64562.0,64558.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727359443852,0.3399817,64564.0,64563.0,0.154878]
["bitfinex-derivatives","BTCF0:USTF0",1727359444037,0.3391817,64564.0,64563.0,0.619518]
["bitfinex-derivatives","BTCF0:USTF0",1727359444230,0.3383817,64564.0,64563.0,0.542079]
["bitfinex-derivatives","BTCF0:USTF0",1727359444436,0.18112536,64564.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727359444635,0.0884817,64564.0,64563.0,1.670318]
["bitfinex-derivatives","BTCF0:USTF0",1727359445038,0.10049629,64570.0,64569.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1727359445232,0.00477254,64573.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727359445433,0.14170969,64585.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727359445434,0.00350969,64585.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727359445636,0.00270969,64585.0,64584.0,1.689014]
["bitfinex-derivatives","BTCF0:USTF0",1727359445842,0.00270969,64585.0,64584.0,0.77115149]
["bitfinex-derivatives","BTCF0:USTF0",1727359446143,0.00270969,64585.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359447142,0.1085,64590.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359447143,0.03874396,64590.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359447332,0.0032,64585.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359447633,0.0044,64585.0,64584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727359447834,0.0044,64585.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359448030,0.0044,64585.0,64584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359448341,0.081814,64585.0,64584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359448539,0.077416,64583.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359448842,0.077419,64580.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359449146,0.2942,64585.0,64584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359449335,0.2934,64585.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359449535,0.077423,64578.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359449739,0.077423,64577.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359450036,0.367425,64575.0,64574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359450236,0.077425,64575.0,64574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359450637,0.077425,64575.0,64574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359451364,0.438225,64575.0,64574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359451641,0.438225,64575.0,64555.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727359451642,1.71536,64575.0,64555.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727359451839,0.077441,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359452140,0.077442,64561.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359452342,0.29,64568.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359452343,0.077443,64560.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359452532,0.0546,64567.0,64556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359452729,0.0542,64567.0,64562.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359452929,0.3608,64572.0,64561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359453133,0.3608,64572.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359453134,0.438229,64572.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359453440,0.29,64568.0,64560.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359453644,0.077442,64562.0,64554.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1727359453845,0.3608,64566.0,64554.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1727359454030,0.077042,64562.0,64554.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1727359454342,0.077042,64562.0,64554.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1727359454546,0.3608,64566.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359454844,0.3604,64566.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727359455031,0.077428,64573.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727359455235,0.077028,64573.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727359455430,0.077028,64573.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359455648,0.077429,64572.0,64561.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727359455838,0.077429,64572.0,64564.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727359456349,0.0507,64574.0,64565.0,0.367436]
["bitfinex-derivatives","BTCF0:USTF0",1727359456544,0.0036,64573.0,64565.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359456848,0.0036,64573.0,64565.0,0.467437]
["bitfinex-derivatives","BTCF0:USTF0",1727359457040,0.0036,64573.0,64565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727359457240,0.003,64572.0,64565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727359457437,0.080429,64572.0,64567.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727359457744,0.03094764,64574.0,64567.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727359458048,0.079427,64573.0,64563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359458249,0.079427,64573.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359458435,0.003,64572.0,64564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359459137,0.002,64573.0,64571.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727359459343,0.0016,64573.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727359459650,0.0555,64579.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359459837,0.0555,64579.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359460143,0.002,64572.0,64570.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359460453,0.002,64572.0,64571.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727359460638,0.003,64572.0,64571.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727359461844,0.001,64572.0,64571.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727359462044,0.001,64572.0,64571.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1727359462243,0.001,64572.0,64571.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727359462635,0.002,64572.0,64571.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727359463142,0.001,64572.0,64571.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727359464148,0.368429,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359464747,0.368429,64572.0,64571.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1727359464748,0.001,64572.0,64571.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1727359464942,0.001,64572.0,64571.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1727359466038,0.001,64572.0,64571.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1727359466241,0.001,64572.0,64571.0,0.33429]
["bitfinex-derivatives","BTCF0:USTF0",1727359466851,0.001,64572.0,64571.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1727359467054,0.001,64572.0,64571.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1727359467254,0.001,64572.0,64571.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727359468654,0.001,64572.0,64571.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1727359468952,0.001,64572.0,64571.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1727359469650,0.001,64572.0,64571.0,0.63429]
["bitfinex-derivatives","BTCF0:USTF0",1727359469849,0.0076,64587.0,64586.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727359470053,0.0072,64587.0,64586.0,0.438212]
["bitfinex-derivatives","BTCF0:USTF0",1727359470559,0.0072,64587.0,64586.0,0.528212]
["bitfinex-derivatives","BTCF0:USTF0",1727359470754,0.0072,64587.0,64586.0,0.438212]
["bitfinex-derivatives","BTCF0:USTF0",1727359471146,0.0072,64587.0,64586.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727359471370,0.0072,64587.0,64586.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727359471550,0.0076,64588.0,64586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359471748,0.077015,64584.0,64582.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727359471949,0.0004,64582.0,64579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359472258,0.0004,64582.0,64581.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727359473248,0.001,64584.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727359473554,0.0006,64584.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727359473745,0.0006,64584.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359473943,0.077414,64585.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727359474142,0.077014,64585.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727359474345,0.11769601,64585.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727359474551,0.02509658,64585.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727359474959,0.02509658,64585.0,64583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359474960,0.077414,64584.0,64583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359475144,0.13472309,64584.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727359475351,0.07454191,64584.0,64583.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727359475647,0.02509658,64584.0,64583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727359475848,0.02509585,64584.0,64583.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727359476151,0.09260375,64586.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727359476347,0.09260375,64587.0,64586.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727359476550,0.09220375,64587.0,64586.0,0.177812]
["bitfinex-derivatives","BTCF0:USTF0",1727359476857,0.0088,64590.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727359477056,0.03349462,64590.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727359477252,0.03349462,64590.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359477455,0.077411,64587.0,64586.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1727359477754,0.077411,64587.0,64586.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1727359477755,0.10350562,64587.0,64586.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1727359478353,0.10250562,64587.0,64586.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1727359478546,0.32441534,64590.0,64588.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727359478752,0.077406,64591.0,64590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359478952,0.12643278,64591.0,64590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359479153,0.12644111,64591.0,64590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359479749,0.076606,64591.0,64590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359479948,0.186004,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359480161,0.23564227,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359480347,0.186004,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359480549,0.23566389,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359480752,0.1086,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359481161,0.0547,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359481753,0.132103,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359481955,0.0547,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359482657,0.0547,64593.0,64592.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727359482850,0.0547,64593.0,64590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359482851,0.0531504,64593.0,64590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359483054,0.077414,64584.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727359483451,1.06452,64584.0,64578.0,0.04617686]
["bitfinex-derivatives","BTCF0:USTF0",1727359483656,0.29,64579.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359483957,0.29,64579.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359484151,0.077418,64582.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727359484356,0.076618,64582.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727359484665,0.076618,64582.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359484666,0.1089,64583.0,64580.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727359484861,0.1081,64583.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727359485052,0.1081,64583.0,64582.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727359485259,0.24725025,64583.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727359485457,0.06173525,64581.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359485658,0.06173525,64581.0,64576.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727359486062,0.0558,64580.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727359486259,0.0558,64580.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359486562,0.11753525,64580.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359486761,0.0558,64580.0,64579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359487868,0.133219,64580.0,64579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359488068,0.133219,64580.0,64576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359488069,0.077423,64577.0,64576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359488266,0.077423,64577.0,64564.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359488267,0.29,64577.0,64564.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359488473,0.29,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727359488869,0.29,64565.0,64564.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1727359489471,0.07710339,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727359489768,0.16737244,64580.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359489769,0.07723023,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727359489968,0.07643023,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727359490276,0.077426,64575.0,64572.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727359490666,0.076626,64575.0,64572.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727359490865,0.07742,64579.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359491063,0.07743,64571.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359491364,0.001,64569.0,64566.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359491558,0.001,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727359491965,0.001,64569.0,64568.0,0.154866]
["bitfinex-derivatives","BTCF0:USTF0",1727359492160,0.001,64569.0,64568.0,0.342299]
["bitfinex-derivatives","BTCF0:USTF0",1727359492567,0.00564741,64580.0,64568.0,0.187433]
["bitfinex-derivatives","BTCF0:USTF0",1727359492869,0.03479607,64583.0,64582.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727359493077,0.03399607,64583.0,64582.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727359493273,0.09536469,64584.0,64582.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727359493476,0.09456469,64584.0,64581.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727359493669,0.077417,64582.0,64581.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727359493865,0.10251553,64582.0,64581.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727359494175,0.02509853,64582.0,64581.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727359494363,0.001,64584.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727359494567,0.02529687,64584.0,64583.0,0.438215]
["bitfinex-derivatives","BTCF0:USTF0",1727359494763,0.02529687,64584.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727359495684,0.02529687,64584.0,64583.0,0.438215]
["bitfinex-derivatives","BTCF0:USTF0",1727359495972,0.02529687,64584.0,64583.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1727359495973,0.02629687,64584.0,64583.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1727359496173,0.16117244,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359496383,0.07829377,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359496572,0.0524,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359496868,0.10184444,64596.0,64595.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727359496869,0.00610045,64596.0,64595.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727359497074,0.00610045,64596.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359497075,0.29610045,64596.0,64591.0,0.438206]
["bitfinex-derivatives","BTCF0:USTF0",1727359497271,0.30319484,64596.0,64594.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727359497583,0.00532059,64600.0,64595.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727359497773,0.00492059,64600.0,64596.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727359498174,0.01251603,64600.0,64596.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727359498371,0.00492059,64600.0,64596.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727359498973,0.01271198,64600.0,64595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359499171,0.29,64596.0,64595.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359499368,0.29,64596.0,64595.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1727359499566,0.29,64596.0,64595.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727359499567,0.35172721,64596.0,64595.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727359499771,0.06172721,64598.0,64595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359499984,0.01271198,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727359500165,0.01231198,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727359502673,0.01231198,64600.0,64599.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727359503181,0.077397,64598.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359503387,0.077397,64598.0,64597.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359503572,0.14764444,64599.0,64597.0,0.437799]
["bitfinex-derivatives","BTCF0:USTF0",1727359503892,0.14724444,64599.0,64598.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727359504378,0.30231198,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727359504779,0.30191198,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727359505281,0.30191198,64600.0,64597.0,0.439798]
["bitfinex-derivatives","BTCF0:USTF0",1727359505481,0.37930698,64600.0,64597.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727359505685,0.38030698,64600.0,64599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359505891,0.4644,64599.0,64580.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727359506072,0.077421,64579.0,64558.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1727359506385,0.077421,64579.0,64554.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727359506386,0.29,64559.0,64554.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727359506579,0.077448,64557.0,64543.0,0.49984467]
["bitfinex-derivatives","BTCF0:USTF0",1727359506776,0.29,64549.0,64543.0,0.49984467]
["bitfinex-derivatives","BTCF0:USTF0",1727359507087,0.29,64544.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359507381,0.29,64544.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359507685,0.29,64539.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359507871,0.29,64548.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359508074,0.29,64548.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359508075,0.3608,64541.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359508275,0.3608,64541.0,64514.0,0.06158167]
["bitfinex-derivatives","BTCF0:USTF0",1727359508276,0.29,64533.0,64514.0,0.06158167]
["bitfinex-derivatives","BTCF0:USTF0",1727359508579,0.3608,64534.0,64510.0,0.438302]
["bitfinex-derivatives","BTCF0:USTF0",1727359508580,0.29,64519.0,64510.0,0.438302]
["bitfinex-derivatives","BTCF0:USTF0",1727359508780,0.29,64524.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359508969,0.2892,64524.0,64512.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727359509300,0.077484,64527.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359509576,0.29,64527.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359509787,0.29,64537.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359510089,0.3608,64542.0,64537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359510286,0.367464,64543.0,64537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359510287,0.3608,64543.0,64537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359510475,0.6508,64543.0,64537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359510878,0.00096214,64541.0,64537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359511087,0.29,64543.0,64537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359511382,0.0566,64545.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359511581,0.0132,64541.0,64540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727359512281,0.22567069,64555.0,64540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727359512489,0.8691,64558.0,64555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359512684,0.8760805,64558.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359513091,0.4183,64558.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359513283,0.0575,64558.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359513480,0.4508,64563.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359513799,0.0581,64569.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359513800,0.077436,64566.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359514083,0.076636,64566.0,64555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359514478,0.0008,64568.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359514791,0.077425,64575.0,64568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359514996,0.076625,64575.0,64568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359515178,0.4508,64581.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359515496,0.3708,64578.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359515691,0.01,64578.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359516181,0.077424,64576.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359516490,0.009,64575.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359516694,0.527427,64574.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359517189,0.004,64568.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359518093,0.004,64568.0,64567.0,0.439235]
["bitfinex-derivatives","BTCF0:USTF0",1727359518388,0.00773808,64572.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359518579,0.001,64575.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359518580,0.45,64574.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359518777,0.001,64568.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359518974,0.451,64568.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359519179,0.001,64568.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359519483,0.00791085,64572.0,64567.0,0.438235]
["bitfinex-derivatives","BTCF0:USTF0",1727359519789,0.3608,64576.0,64567.0,0.439235]
["bitfinex-derivatives","BTCF0:USTF0",1727359520084,0.36,64576.0,64567.0,0.440235]
["bitfinex-derivatives","BTCF0:USTF0",1727359520294,0.07743,64571.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727359520589,0.45,64573.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727359521087,0.542073,64568.0,64553.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727359521280,0.45,64560.0,64558.0,0.438244]
["bitfinex-derivatives","BTCF0:USTF0",1727359521485,0.45,64566.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359521679,0.081433,64568.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359521880,0.076636,64566.0,64557.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727359522086,0.076636,64566.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359522281,0.45,64564.0,64557.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727359522603,0.077444,64559.0,64557.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727359522887,0.07744,64563.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727359523078,0.528358,64564.0,64563.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359523282,0.526638,64564.0,64563.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359524487,0.07744,64563.0,64561.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727359524688,0.077441,64562.0,64561.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727359524877,0.077445,64559.0,64557.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727359525083,0.077445,64559.0,64558.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727359525280,0.077445,64559.0,64558.0,0.187445]
["bitfinex-derivatives","BTCF0:USTF0",1727359525481,0.077442,64561.0,64560.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727359525701,0.076642,64561.0,64560.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727359526083,0.076642,64561.0,64560.0,0.177442]
["bitfinex-derivatives","BTCF0:USTF0",1727359526285,0.0018,64564.0,64563.0,0.154878]
["bitfinex-derivatives","BTCF0:USTF0",1727359526598,0.0002,64564.0,64563.0,0.187439]
["bitfinex-derivatives","BTCF0:USTF0",1727359527597,0.0002,64564.0,64563.0,0.107439]
["bitfinex-derivatives","BTCF0:USTF0",1727359527893,0.0002,64564.0,64563.0,0.186878]
["bitfinex-derivatives","BTCF0:USTF0",1727359528098,0.0002,64564.0,64563.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1727359528287,0.077416,64583.0,64571.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727359528485,0.0171055,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727359528679,0.0163055,64582.0,64581.0,0.438218]
["bitfinex-derivatives","BTCF0:USTF0",1727359529081,0.077399,64597.0,64591.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727359529282,0.00016,64596.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359529482,0.077405,64592.0,64585.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727359530093,0.45,64590.0,64581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359530391,0.45,64590.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359530582,0.4532,64590.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359530786,0.4532,64590.0,64576.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727359530787,0.0032,64590.0,64581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359531080,0.0032,64590.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359531392,0.07741,64588.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359531588,0.077411,64587.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359531989,0.077412,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359532797,1.430144,64586.0,64585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359532990,0.077421,64578.0,64568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359533188,0.077413,64585.0,64574.0,0.438225]
["bitfinex-derivatives","BTCF0:USTF0",1727359533498,0.076623,64577.0,64576.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727359533901,0.077413,64585.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727359533902,0.077418,64582.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727359534103,0.076618,64581.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727359534287,0.077413,64585.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359534487,0.076614,64584.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359534690,0.080413,64585.0,64574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359534889,0.077417,64582.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727359535095,0.076617,64582.0,64574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359535397,0.077419,64580.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727359535599,0.29,64581.0,64574.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727359535791,0.2892,64581.0,64574.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727359535989,0.077422,64578.0,64574.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727359536300,0.2892,64581.0,64577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359536301,0.077419,64580.0,64577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359536487,0.077019,64580.0,64577.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727359536693,0.077019,64580.0,64577.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727359537098,0.2922,64581.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727359537287,0.17236616,64587.0,64581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359537288,0.38565863,64587.0,64581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359537490,0.077012,64587.0,64586.0,0.438212]
["bitfinex-derivatives","BTCF0:USTF0",1727359537689,0.09447189,64595.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359537896,0.0072,64594.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359538294,0.077399,64597.0,64594.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727359538494,0.077403,64593.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359538694,0.077403,64593.0,64583.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727359538695,0.077409,64589.0,64587.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727359539004,0.0004,64592.0,64582.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727359539005,0.077416,64583.0,64582.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727359539297,0.077416,64583.0,64580.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727359539298,0.0004,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727359539600,0.077817,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727359539801,0.0004,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727359540006,0.0004,64582.0,64581.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1727359540411,0.0004,64582.0,64581.0,0.264436]
["bitfinex-derivatives","BTCF0:USTF0",1727359540606,0.006,64589.0,64588.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727359540903,0.0004,64592.0,64591.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727359541095,0.07670753,64596.0,64591.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727359541296,0.07670753,64596.0,64589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359541297,0.077402,64595.0,64589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359541510,0.29,64598.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359541715,0.077397,64599.0,64593.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359541918,0.076599,64597.0,64593.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359542113,0.0012,64601.0,64593.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359542316,0.076995,64600.0,64597.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1727359543323,0.0012,64601.0,64593.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359543524,0.00764969,64602.0,64601.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727359543710,0.077391,64604.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359543921,0.077388,64606.0,64603.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727359544118,0.076988,64606.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359545614,0.077395,64600.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359545816,0.367395,64600.0,64599.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359546117,0.077396,64599.0,64598.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727359546321,0.077396,64599.0,64598.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727359547121,0.077396,64599.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359547122,0.29,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727359547315,0.296,64600.0,64599.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727359547522,0.006,64600.0,64599.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727359548017,0.083395,64600.0,64599.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727359548323,0.45079,64600.0,64599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359548524,0.45079,64600.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359548525,0.077396,64599.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359548730,0.077396,64599.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727359548731,0.0923113,64592.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727359549022,0.077807,64590.0,64589.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727359549221,0.02549357,64590.0,64589.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727359549423,0.02549357,64590.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359549424,0.07741,64588.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359549628,0.07741,64588.0,64578.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727359549629,0.0004,64586.0,64578.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727359549932,0.07694172,64584.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727359550120,0.0004,64586.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359550314,0.0004,64586.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727359550315,0.02509663,64586.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727359550525,0.0004,64579.0,64574.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727359550824,0.29,64576.0,64574.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727359551013,0.07694904,64575.0,64574.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727359551417,0.0004,64579.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359551628,0.07736463,64579.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727359551822,0.07696463,64579.0,64578.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727359552030,0.077422,64578.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359552215,0.07698609,64575.0,64574.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1727359552629,0.07698723,64577.0,64575.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727359552820,0.07658723,64577.0,64576.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727359553017,0.29,64583.0,64574.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727359553221,0.02469771,64582.0,64581.0,0.437818]
["bitfinex-derivatives","BTCF0:USTF0",1727359553425,0.09241755,64582.0,64581.0,0.437818]
["bitfinex-derivatives","BTCF0:USTF0",1727359553624,0.09241755,64583.0,64582.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727359553814,0.29,64588.0,64581.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359553815,0.09241755,64584.0,64583.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727359554014,0.29,64588.0,64584.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727359554015,0.09241755,64585.0,64584.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727359554224,0.29,64588.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359554430,0.04992689,64587.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359554627,0.29,64588.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359554932,0.077409,64589.0,64588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359555230,0.077009,64589.0,64588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359555428,0.39797244,64593.0,64588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359555729,0.10797244,64590.0,64588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359556230,0.10797244,64591.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727359556530,0.077408,64589.0,64588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727359556833,0.077408,64589.0,64588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359557025,0.018,64590.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727359557231,0.0176,64590.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727359557931,0.007,64590.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727359559336,0.077398,64598.0,64594.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727359559524,0.077398,64598.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359559830,0.076998,64598.0,64590.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727359560134,0.29,64592.0,64589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359560317,0.077407,64590.0,64589.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727359560522,0.3608,64590.0,64583.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727359560718,0.0004,64583.0,64579.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1727359560936,0.0004,64583.0,64579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359561229,0.0004,64583.0,64582.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1727359561433,0.0004,64583.0,64582.0,0.437817]
["bitfinex-derivatives","BTCF0:USTF0",1727359561734,0.077815,64583.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359562028,0.0004,64583.0,64579.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727359562232,0.07782,64579.0,64578.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727359562626,0.07782,64579.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359562826,0.077429,64572.0,64571.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727359563132,0.0004,64571.0,64564.0,0.06158167]
["bitfinex-derivatives","BTCF0:USTF0",1727359563431,0.0004,64571.0,64569.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1727359563634,0.077431,64570.0,64569.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1727359563933,0.077431,64570.0,64569.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1727359563934,0.09255503,64570.0,64569.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1727359564138,0.0004,64571.0,64569.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1727359564139,0.0004,64571.0,64570.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727359564337,0.0004,64571.0,64570.0,1.609462]
["bitfinex-derivatives","BTCF0:USTF0",1727359564338,0.06173076,64571.0,64570.0,1.609462]
["bitfinex-derivatives","BTCF0:USTF0",1727359564523,0.10795503,64579.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727359564524,0.0154,64579.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727359564728,0.03045233,64586.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359564923,0.3559,64593.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727359564924,0.430503,64593.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727359565130,0.430503,64593.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359565131,0.077403,64594.0,64592.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727359565432,0.077399,64597.0,64592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359565636,0.10749976,64601.0,64596.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727359565835,0.29,64599.0,64592.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727359566137,0.29,64599.0,64593.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727359566138,0.0774,64597.0,64593.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727359566529,0.29,64599.0,64592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359566725,0.077402,64595.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359567035,0.29,64599.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359567036,0.077403,64594.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359567226,0.007,64601.0,64596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359567427,0.0066,64601.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359567833,0.0066,64601.0,64596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359568034,0.29,64599.0,64596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359568239,0.077399,64597.0,64596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359568438,0.077402,64595.0,64593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359568649,0.10249506,64594.0,64593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359569530,0.077405,64592.0,64589.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727359569737,0.29,64595.0,64585.0,0.42928252]
["bitfinex-derivatives","BTCF0:USTF0",1727359569738,0.0004,64589.0,64585.0,0.42928252]
["bitfinex-derivatives","BTCF0:USTF0",1727359569936,0.077411,64587.0,64585.0,0.36312252]
["bitfinex-derivatives","BTCF0:USTF0",1727359570232,0.02509541,64586.0,64585.0,0.44053552]
["bitfinex-derivatives","BTCF0:USTF0",1727359570538,0.02509386,64586.0,64585.0,0.46312252]
["bitfinex-derivatives","BTCF0:USTF0",1727359570729,0.02509386,64586.0,64585.0,0.36312252]
["bitfinex-derivatives","BTCF0:USTF0",1727359570936,0.003,64594.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359571247,0.02469458,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359571543,0.367402,64595.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359571734,0.077402,64594.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359571931,0.077407,64591.0,64589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359572136,0.367407,64590.0,64589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359572347,0.077409,64589.0,64586.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727359572536,0.077409,64589.0,64588.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727359572929,0.367407,64590.0,64589.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727359573236,0.367407,64590.0,64589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359573534,0.29,64590.0,64585.0,0.00388252]
["bitfinex-derivatives","BTCF0:USTF0",1727359573733,0.515224,64586.0,64585.0,0.00192252]
["bitfinex-derivatives","BTCF0:USTF0",1727359574240,0.515224,64586.0,64576.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727359574438,0.515224,64586.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359574439,0.077423,64578.0,64577.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727359574738,0.29,64581.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359574945,0.077426,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359575127,0.077426,64575.0,64574.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727359575128,0.367426,64575.0,64574.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727359576432,0.077426,64574.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359576633,0.29,64575.0,64570.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727359576634,0.077431,64571.0,64570.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727359576848,0.077431,64571.0,64570.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727359577539,0.370426,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359577729,0.080026,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359578438,0.08779765,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359579438,0.37779765,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359579638,0.077431,64571.0,64570.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727359579839,0.29777165,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359579840,0.37519765,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359580135,0.07743,64571.0,64570.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727359580341,0.07743,64571.0,64568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359580342,0.367426,64575.0,64574.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727359580533,0.37793087,64575.0,64574.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727359580938,0.37793087,64575.0,64572.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1727359580939,0.077427,64573.0,64572.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1727359581136,0.077427,64573.0,64568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359581137,0.077432,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727359581438,0.077432,64569.0,64568.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727359581439,0.367432,64569.0,64568.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727359582443,0.0008,64573.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727359582659,0.00790487,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359582847,0.077425,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359583158,0.367425,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359583342,0.37513791,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359583941,0.37813791,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359584141,0.01071291,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359584336,0.003,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359584936,0.01068384,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359585351,0.01068384,64575.0,64574.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1727359585547,0.01068384,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727359586148,0.003,64575.0,64574.0,0.177426]
["bitfinex-derivatives","BTCF0:USTF0",1727359586350,0.01089144,64575.0,64574.0,0.254852]
["bitfinex-derivatives","BTCF0:USTF0",1727359586550,0.0036,64588.0,64587.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727359586848,0.2942,64596.0,64574.0,1.251986]
["bitfinex-derivatives","BTCF0:USTF0",1727359586849,0.07713709,64589.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359587055,0.077407,64590.0,64588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359587249,0.077011,64587.0,64586.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1727359587545,0.077011,64587.0,64586.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359587749,0.077412,64586.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727359588045,0.077412,64586.0,64579.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1727359588248,0.077413,64585.0,64579.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1727359588447,0.154827,64585.0,64579.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1727359588646,0.367413,64585.0,64582.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727359588953,0.077415,64583.0,64582.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727359589152,0.077419,64580.0,64579.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1727359589343,0.077419,64580.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359589344,0.07742,64579.0,64578.0,0.438221]
["bitfinex-derivatives","BTCF0:USTF0",1727359589546,0.07742,64579.0,64578.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359589753,0.077428,64573.0,64569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359589940,0.077428,64573.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359589941,0.07711647,64578.0,64575.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727359590160,0.077024,64576.0,64575.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727359590447,0.07711647,64578.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359590448,0.077427,64574.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727359590644,0.077427,64574.0,64573.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727359591147,0.077427,64573.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359591343,0.0004,64572.0,64566.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727359591540,0.0004,64566.0,64557.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727359591743,0.0004,64566.0,64557.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359592054,0.0771635,64569.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359592246,0.367429,64572.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359592247,0.0771635,64570.0,64569.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727359592542,0.367429,64572.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359592543,0.29,64572.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359592848,0.07703,64571.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359593951,0.29,64572.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727359594151,0.2896,64572.0,64564.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727359594350,0.2896,64572.0,64565.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727359594351,0.077435,64567.0,64565.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727359595149,0.077435,64567.0,64564.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727359595150,0.077435,64567.0,64566.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727359596253,0.077435,64567.0,64566.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1727359596557,0.077435,64567.0,64566.0,0.093516]
["bitfinex-derivatives","BTCF0:USTF0",1727359597059,0.077435,64567.0,64566.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1727359597854,0.077435,64567.0,64566.0,0.093516]
["bitfinex-derivatives","BTCF0:USTF0",1727359598253,0.077435,64567.0,64566.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727359600260,0.077435,64567.0,64566.0,0.093516]
["bitfinex-derivatives","BTCF0:USTF0",1727359600453,0.077435,64567.0,64566.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727359600759,0.444871,64567.0,64566.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727359601660,0.5374672,64567.0,64566.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1727359601967,0.5374672,64567.0,64554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359601968,0.077449,64555.0,64554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359602258,0.077449,64555.0,64543.0,0.00232401]
["bitfinex-derivatives","BTCF0:USTF0",1727359602259,0.077462,64544.0,64543.0,0.00232401]
["bitfinex-derivatives","BTCF0:USTF0",1727359602460,0.367462,64544.0,64543.0,0.00192401]
["bitfinex-derivatives","BTCF0:USTF0",1727359602853,0.0008,64550.0,64543.0,0.00192401]
["bitfinex-derivatives","BTCF0:USTF0",1727359603058,0.07763184,64554.0,64553.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727359603361,0.00783726,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727359603562,0.07720671,64556.0,64555.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727359603767,0.09986114,64556.0,64555.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727359603970,0.09986114,64556.0,64554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727359603971,0.077449,64555.0,64554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727359604150,0.0004,64554.0,64535.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727359604353,0.0004,64554.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359604354,0.068468,64540.0,64536.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727359604562,0.077468,64539.0,64537.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727359605178,0.07722846,64541.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359605366,0.077073,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359605559,0.077073,64535.0,64534.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359606274,0.077073,64535.0,64534.0,0.437874]
["bitfinex-derivatives","BTCF0:USTF0",1727359607067,0.077468,64540.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727359607262,0.29,64541.0,64534.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359607263,0.36722846,64541.0,64534.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359607574,0.077072,64536.0,64534.0,0.437474]
["bitfinex-derivatives","BTCF0:USTF0",1727359607872,0.078467,64540.0,64534.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727359608165,0.0056,64535.0,64534.0,0.437474]
["bitfinex-derivatives","BTCF0:USTF0",1727359608759,0.077467,64540.0,64538.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727359608964,0.07747,64538.0,64534.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727359609163,0.07747,64538.0,64534.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1727359609365,0.07747,64538.0,64536.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727359609569,0.014,64541.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727359609570,0.006,64541.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727359609761,0.2956,64541.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727359609957,0.29,64541.0,64534.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1727359610157,0.077472,64537.0,64536.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727359611068,0.077472,64537.0,64534.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1727359611069,0.077473,64535.0,64534.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1727359611369,0.367473,64535.0,64534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359611563,0.444946,64535.0,64534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359611758,0.077484,64526.0,64525.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727359611963,0.077484,64526.0,64525.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727359612461,0.29,64527.0,64521.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727359612674,0.077085,64525.0,64524.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727359612867,0.077489,64522.0,64521.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727359613067,0.077489,64522.0,64521.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727359613068,0.73609083,64522.0,64521.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727359613668,0.37529083,64522.0,64521.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727359614269,0.077491,64520.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727359614464,0.077491,64520.0,64519.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727359615573,0.001,64520.0,64519.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727359615780,0.001,64520.0,64519.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1727359616075,0.001,64520.0,64519.0,0.563384]
["bitfinex-derivatives","BTCF0:USTF0",1727359616468,0.001,64520.0,64519.0,0.486892]
["bitfinex-derivatives","BTCF0:USTF0",1727359616674,0.001,64520.0,64519.0,0.564384]
["bitfinex-derivatives","BTCF0:USTF0",1727359617077,0.001,64520.0,64519.0,0.486892]
["bitfinex-derivatives","BTCF0:USTF0",1727359617266,0.001,64520.0,64519.0,0.485892]
["bitfinex-derivatives","BTCF0:USTF0",1727359617585,0.002,64520.0,64519.0,0.491892]
["bitfinex-derivatives","BTCF0:USTF0",1727359618379,0.001,64520.0,64519.0,0.497892]
["bitfinex-derivatives","BTCF0:USTF0",1727359618785,0.001,64520.0,64519.0,0.495892]
["bitfinex-derivatives","BTCF0:USTF0",1727359619886,0.077483,64527.0,64519.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1727359620092,0.09471213,64527.0,64526.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727359620990,0.077479,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727359621187,0.077483,64527.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359621389,0.077083,64527.0,64526.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727359621695,0.081083,64527.0,64526.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727359621893,0.29,64544.0,64538.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727359622192,0.29,64544.0,64526.0,1.142004]
["bitfinex-derivatives","BTCF0:USTF0",1727359622193,0.43817824,64542.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359622487,0.077069,64538.0,64537.0,0.438271]
["bitfinex-derivatives","BTCF0:USTF0",1727359622788,0.076669,64538.0,64537.0,0.437871]
["bitfinex-derivatives","BTCF0:USTF0",1727359622979,0.36163324,64542.0,64537.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359623176,0.36071324,64542.0,64541.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727359623393,0.36031324,64542.0,64541.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727359623596,0.07746,64547.0,64546.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727359623780,0.07746,64547.0,64537.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359623781,0.3608,64549.0,64541.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727359624090,0.07395901,64546.0,64545.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727359624279,0.3608,64549.0,64547.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727359624484,0.07395602,64548.0,64547.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727359624888,0.07240553,64548.0,64547.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727359625196,0.077465,64542.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359625491,0.077465,64542.0,64530.0,0.11409027]
["bitfinex-derivatives","BTCF0:USTF0",1727359625492,0.0004,64541.0,64531.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1727359625688,0.077866,64541.0,64540.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727359626384,0.077479,64530.0,64529.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727359626587,0.29,64530.0,64521.0,0.04609027]
["bitfinex-derivatives","BTCF0:USTF0",1727359626787,0.3608,64534.0,64519.0,0.04609027]
["bitfinex-derivatives","BTCF0:USTF0",1727359626788,0.07789,64521.0,64519.0,0.04609027]
["bitfinex-derivatives","BTCF0:USTF0",1727359626987,0.077496,64516.0,64515.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1727359627280,0.077496,64516.0,64515.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1727359627597,0.077496,64516.0,64515.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727359627798,0.0004,64520.0,64515.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727359628099,0.07749,64521.0,64520.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359628283,0.07709,64521.0,64520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727359629287,0.07709,64521.0,64520.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727359629701,0.15458,64521.0,64520.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727359629993,0.15458,64521.0,64520.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727359631186,0.15453108,64521.0,64520.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727359631595,0.15553108,64521.0,64520.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727359631792,0.07804108,64521.0,64520.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727359631998,0.15517694,64521.0,64520.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727359632194,0.001,64521.0,64520.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727359632499,0.06271492,64521.0,64520.0,0.131891]
["bitfinex-derivatives","BTCF0:USTF0",1727359632690,0.001,64521.0,64520.0,0.131891]
["bitfinex-derivatives","BTCF0:USTF0",1727359632891,0.06271502,64521.0,64520.0,0.131891]
["bitfinex-derivatives","BTCF0:USTF0",1727359633597,0.001,64521.0,64520.0,0.131891]
["bitfinex-derivatives","BTCF0:USTF0",1727359634293,0.07713586,64526.0,64520.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727359634596,0.438268,64540.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727359634597,0.09266567,64529.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727359634800,0.16974667,64529.0,64526.0,0.147883]
["bitfinex-derivatives","BTCF0:USTF0",1727359635094,0.077481,64529.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727359635292,0.07711117,64531.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727359635489,0.29,64534.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727359635490,0.29,64534.0,64531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359635687,0.23718466,64534.0,64531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359636193,0.077477,64532.0,64531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359636395,0.077477,64532.0,64531.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727359637000,0.077477,64532.0,64531.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727359637198,0.077463,64544.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359637499,0.077476,64533.0,64530.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359637794,0.01780672,64536.0,64534.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727359638096,0.077471,64537.0,64536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359638294,0.077071,64537.0,64536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359638894,0.154942,64537.0,64536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359639295,0.154954,64532.0,64531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359639495,0.444954,64532.0,64531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359639796,0.077478,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359639999,0.005,64533.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727359640296,0.077077,64532.0,64531.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1727359640498,0.083077,64532.0,64531.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727359641192,0.077077,64532.0,64531.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727359641499,0.077077,64532.0,64522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359641500,0.83368,64532.0,64522.0,0.04625283]
["bitfinex-derivatives","BTCF0:USTF0",1727359641797,0.077493,64518.0,64517.0,0.04625283]
["bitfinex-derivatives","BTCF0:USTF0",1727359642100,0.0004,64517.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359642398,0.0004,64517.0,64516.0,0.12334883]
["bitfinex-derivatives","BTCF0:USTF0",1727359642714,0.0004,64517.0,64516.0,0.58414883]
["bitfinex-derivatives","BTCF0:USTF0",1727359642885,0.0004,64517.0,64516.0,0.537896]
["bitfinex-derivatives","BTCF0:USTF0",1727359643089,0.0096,64532.0,64517.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1727359643296,0.0036,64539.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359643598,0.01841416,64547.0,64539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359643796,0.0718,64553.0,64547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359643998,0.15671994,64553.0,64547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359644297,0.00786894,64553.0,64547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359644595,0.30831746,64557.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359644795,0.077052,64553.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359645697,0.00791544,64554.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359645893,0.30831746,64557.0,64551.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727359645894,0.01831746,64557.0,64551.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727359646095,0.091452,64553.0,64551.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727359646299,0.105452,64553.0,64551.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727359646507,0.105452,64553.0,64550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359646508,0.028,64553.0,64550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359646696,0.028,64553.0,64550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359647211,0.028,64553.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359648502,0.021,64553.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359648999,0.021,64553.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359649205,0.018,64553.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359649698,0.095451,64553.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359649900,0.095451,64553.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359650103,0.077453,64552.0,64551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359650298,0.077454,64551.0,64550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359650499,0.095451,64553.0,64547.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727359650500,0.0004,64550.0,64547.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727359650696,0.0004,64550.0,64547.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727359651095,0.0004,64550.0,64537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359651405,0.077462,64544.0,64542.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727359651607,0.077465,64542.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727359651990,0.077465,64542.0,64534.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727359652302,0.07746,64546.0,64536.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359652605,0.077463,64544.0,64542.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727359653304,0.05885371,64544.0,64536.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359653606,0.438258,64548.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359653807,0.437858,64548.0,64545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727359654102,0.10257094,64547.0,64545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727359654298,0.077459,64547.0,64545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727359654506,0.077459,64547.0,64546.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727359654698,0.077459,64547.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359654699,0.077452,64553.0,64550.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727359654905,0.02471008,64552.0,64544.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727359655109,0.09242908,64552.0,64544.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727359655313,0.077457,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727359655494,0.29,64553.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727359655495,0.38242908,64553.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727359655694,0.077457,64549.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727359656202,0.077457,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727359656608,0.09942908,64552.0,64544.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727359656803,0.077458,64548.0,64547.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727359657011,0.077458,64548.0,64547.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727359657407,0.093458,64548.0,64547.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727359658001,0.093458,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359658496,0.170917,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359659501,0.170917,64548.0,64527.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1727359659502,0.077472,64536.0,64527.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1727359659815,0.077474,64534.0,64533.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727359660008,0.0004,64535.0,64534.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727359660303,0.077471,64538.0,64537.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727359660498,0.077073,64535.0,64534.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727359660700,0.077073,64535.0,64534.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727359661205,0.073073,64535.0,64534.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727359661397,0.077471,64538.0,64537.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727359661603,0.06041064,64538.0,64537.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727359661805,0.06001064,64538.0,64533.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727359662010,0.077479,64531.0,64529.0,0.438279]
["bitfinex-derivatives","BTCF0:USTF0",1727359662195,0.077479,64531.0,64530.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727359662712,0.6508,64531.0,64525.0,0.04623995]
["bitfinex-derivatives","BTCF0:USTF0",1727359662913,0.0004,64525.0,64523.0,0.04623995]
["bitfinex-derivatives","BTCF0:USTF0",1727359663109,0.07749,64521.0,64520.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727359663296,0.36326532,64521.0,64520.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727359663500,0.35549,64521.0,64520.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727359664200,0.35649,64521.0,64520.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727359664612,0.35649,64521.0,64520.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727359665707,0.35649,64521.0,64520.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727359667703,0.43398,64521.0,64520.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727359667906,0.077505,64508.0,64507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359668117,0.077505,64508.0,64507.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1727359668916,0.29,64510.0,64507.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1727359669211,0.077505,64508.0,64507.0,0.12294695]
["bitfinex-derivatives","BTCF0:USTF0",1727359669415,0.51581,64508.0,64507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359669916,0.077515,64500.0,64499.0,0.04618024]
["bitfinex-derivatives","BTCF0:USTF0",1727359670210,0.0008,64499.0,64495.0,0.04618024]
["bitfinex-derivatives","BTCF0:USTF0",1727359670398,0.0008,64499.0,64498.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727359671707,0.29,64507.0,64504.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727359672020,0.005,64508.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359672203,0.005,64508.0,64507.0,0.438707]
["bitfinex-derivatives","BTCF0:USTF0",1727359672411,0.0046,64508.0,64507.0,0.438707]
["bitfinex-derivatives","BTCF0:USTF0",1727359672740,0.077501,64512.0,64510.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727359673015,0.36075116,64515.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359673211,0.077499,64513.0,64512.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727359673402,0.367499,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359673816,0.444998,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359674109,0.522497,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359674315,0.987537,64513.0,64512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359674510,0.077515,64501.0,64500.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727359674710,0.077515,64501.0,64500.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727359674911,0.07751,64505.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727359675222,0.3608,64514.0,64512.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727359675223,0.009,64513.0,64512.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727359675516,0.0086,64513.0,64512.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727359675819,0.0086,64513.0,64512.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727359675820,0.0196,64513.0,64512.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727359676109,0.07923444,64522.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359676110,0.07071271,64520.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359676310,0.29,64524.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359676518,0.29738368,64524.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359676717,0.077492,64520.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727359676907,0.077492,64520.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727359677117,0.077488,64523.0,64522.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727359677419,0.077088,64523.0,64522.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727359678023,0.027,64524.0,64523.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727359678211,0.0266,64524.0,64523.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727359679025,0.088491,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359679217,0.088491,64520.0,64519.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727359679415,0.011,64520.0,64519.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727359680425,0.077489,64522.0,64521.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727359680823,0.001,64524.0,64523.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727359681038,0.0006,64524.0,64523.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727359681332,0.6508,64539.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727359681523,0.077471,64537.0,64536.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727359681718,0.29,64544.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359681925,0.077469,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359682131,0.14833279,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359682322,0.13747367,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359682630,0.13477106,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359683127,0.13477106,64538.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727359683128,0.05730206,64538.0,64535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359683327,0.453944,64536.0,64535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359683533,0.453944,64536.0,64535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359684035,0.077478,64531.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727359684234,0.077484,64527.0,64526.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727359684435,0.0004,64530.0,64529.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727359684731,0.077479,64531.0,64530.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1727359685032,0.077079,64531.0,64530.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1727359685628,0.29955329,64536.0,64530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359685826,0.0096,64536.0,64535.0,0.438273]
["bitfinex-derivatives","BTCF0:USTF0",1727359686022,0.0196,64536.0,64535.0,0.516746]
["bitfinex-derivatives","BTCF0:USTF0",1727359686630,0.0036,64549.0,64535.0,1.51668]
["bitfinex-derivatives","BTCF0:USTF0",1727359686825,0.15882004,64559.0,64549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359686826,0.00092,64554.0,64549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359687025,0.00092,64554.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359687026,0.00092,64554.0,64546.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727359687225,0.31282767,64562.0,64553.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359687436,0.4316,64563.0,64554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359687640,0.29,64566.0,64563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359687933,0.077038,64564.0,64563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359688837,0.077038,64564.0,64563.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727359689431,0.077038,64564.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727359689733,0.3608,64568.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359689734,0.438234,64568.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359690036,0.077035,64567.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727359690331,0.3608,64568.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359690332,0.3608,64568.0,64567.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727359690541,0.077407,64591.0,64567.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727359690542,0.0726,64579.0,64568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359690848,0.0396,64577.0,64576.0,0.367424]
["bitfinex-derivatives","BTCF0:USTF0",1727359691140,0.00771783,64591.0,64576.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359691327,0.371005,64592.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359691328,0.22488544,64592.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359691641,0.077009,64589.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359691825,0.07741,64588.0,64583.0,0.438215]
["bitfinex-derivatives","BTCF0:USTF0",1727359692136,0.07741,64588.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359693131,0.077413,64585.0,64583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359693533,0.077414,64584.0,64583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359693736,0.367414,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359694434,0.367414,64584.0,64583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359694633,0.367414,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359695040,0.728214,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359695254,0.367414,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359695459,0.077414,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359695760,0.001,64585.0,64583.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727359695959,0.079014,64584.0,64583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359696162,0.36381532,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359696351,0.72461532,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359697048,0.44122932,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359697654,0.36381532,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359698360,0.44122932,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359698760,0.44122932,64584.0,64583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359698950,0.37481532,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359699157,0.73561532,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359699861,0.37481532,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359700058,0.81302932,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359700654,0.45222932,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359701968,0.81302932,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359702152,0.45222932,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359702962,0.52964332,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359703164,0.60454332,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359703360,0.45222932,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359703669,0.08481532,64584.0,64583.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727359703848,0.08481532,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359704056,0.002,64593.0,64592.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727359704254,0.002,64593.0,64592.0,0.80561]
["bitfinex-derivatives","BTCF0:USTF0",1727359704255,0.0016,64593.0,64592.0,0.80561]
["bitfinex-derivatives","BTCF0:USTF0",1727359704453,0.0016,64593.0,64592.0,0.728205]
["bitfinex-derivatives","BTCF0:USTF0",1727359704950,0.23014573,64610.0,64592.0,0.728204]
["bitfinex-derivatives","BTCF0:USTF0",1727359705255,0.076989,64606.0,64603.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727359705456,0.076989,64606.0,64604.0,0.438189]
["bitfinex-derivatives","BTCF0:USTF0",1727359705661,0.077389,64605.0,64604.0,0.438189]
["bitfinex-derivatives","BTCF0:USTF0",1727359706169,0.077389,64605.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359706359,0.077395,64601.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359706564,0.077395,64601.0,64600.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727359706957,0.077397,64599.0,64597.0,0.438198]
["bitfinex-derivatives","BTCF0:USTF0",1727359707157,0.077386,64608.0,64597.0,0.438198]
["bitfinex-derivatives","BTCF0:USTF0",1727359707158,0.29,64604.0,64597.0,0.437798]
["bitfinex-derivatives","BTCF0:USTF0",1727359707454,0.29,64604.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727359707455,0.2896,64604.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727359708067,0.06113656,64607.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359708251,0.0008,64609.0,64607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359708452,0.0004,64609.0,64608.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727359708663,0.077387,64607.0,64604.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1727359708869,0.077387,64607.0,64604.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1727359709170,0.367384,64610.0,64604.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727359709365,0.367384,64610.0,64604.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1727359709366,0.077384,64610.0,64604.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1727359709557,0.13822697,64610.0,64609.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727359710455,0.06124297,64612.0,64605.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1727359710658,0.06124297,64614.0,64609.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727359710865,0.2896,64611.0,64609.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727359711364,0.077383,64610.0,64609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359712155,0.077383,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359712366,0.2896,64611.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359712672,0.077383,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359713168,0.154766,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359713353,0.367383,64610.0,64609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359713558,0.50600897,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359713771,0.367383,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359713960,0.367383,64610.0,64609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359714157,0.367383,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359715489,0.50607519,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359715775,1.867383,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359716570,1.867383,64610.0,64609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359716766,1.867383,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359716973,1.92885825,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359717160,2.00624125,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359717363,1.92885825,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359717565,1.944766,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359717970,2.02194104,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359718381,2.04724032,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359719174,1.96985732,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359720278,2.06224295,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359720476,1.96985732,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359720981,2.04724032,64610.0,64609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359721178,2.07831873,64610.0,64609.0,0.00073093]
["bitfinex-derivatives","BTCF0:USTF0",1727359721370,2.15570173,64610.0,64609.0,0.00073093]
["bitfinex-derivatives","BTCF0:USTF0",1727359721574,2.07831873,64610.0,64609.0,0.00073093]
["bitfinex-derivatives","BTCF0:USTF0",1727359721871,2.15570173,64610.0,64609.0,0.00073093]
["bitfinex-derivatives","BTCF0:USTF0",1727359722473,2.07831873,64610.0,64609.0,0.00073093]
["bitfinex-derivatives","BTCF0:USTF0",1727359722682,2.15570173,64610.0,64609.0,0.00073093]
["bitfinex-derivatives","BTCF0:USTF0",1727359723476,2.06119984,64610.0,64609.0,0.00073093]
["bitfinex-derivatives","BTCF0:USTF0",1727359723678,2.15549656,64610.0,64609.0,0.00073093]
["bitfinex-derivatives","BTCF0:USTF0",1727359724680,2.22178919,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359724872,2.14443848,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359725072,2.15549656,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359725378,2.22190221,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359725678,2.36076663,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359726685,2.36060944,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359726870,2.14451921,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359727277,2.12783083,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359727581,2.20521383,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359727777,2.09733484,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359728273,2.03798067,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359728479,0.43007586,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359728997,0.79087586,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359729188,0.74065685,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359729381,0.37985685,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359729778,0.35449765,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359729982,0.35449765,64610.0,64609.0,0.07765165]
["bitfinex-derivatives","BTCF0:USTF0",1727359730192,0.277383,64610.0,64609.0,0.07765165]
["bitfinex-derivatives","BTCF0:USTF0",1727359730392,0.354766,64610.0,64609.0,0.07765165]
["bitfinex-derivatives","BTCF0:USTF0",1727359730575,0.354766,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359730776,0.37985494,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359731878,0.30247194,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359732492,0.39498246,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359732683,0.30247194,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359732883,0.28697932,64610.0,64609.0,0.07765165]
["bitfinex-derivatives","BTCF0:USTF0",1727359733277,0.28697832,64610.0,64609.0,0.07765165]
["bitfinex-derivatives","BTCF0:USTF0",1727359733881,0.28697832,64610.0,64609.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1727359734191,0.28697832,64610.0,64609.0,0.07765165]
["bitfinex-derivatives","BTCF0:USTF0",1727359734386,0.33769832,64610.0,64609.0,0.07765165]
["bitfinex-derivatives","BTCF0:USTF0",1727359734985,0.02894481,64610.0,64609.0,1.70277165]
["bitfinex-derivatives","BTCF0:USTF0",1727359735183,0.02198602,64615.0,64614.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727359735385,0.0232088,64619.0,64618.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727359735583,0.0232088,64620.0,64619.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727359735790,0.03034103,64622.0,64621.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727359736091,0.12992725,64622.0,64621.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727359736294,0.12933955,64622.0,64621.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727359736497,0.07737,64621.0,64620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359736789,0.12734055,64621.0,64620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359736995,0.32734055,64621.0,64620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359738086,0.4055821,64621.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359738291,0.1282121,64621.0,64620.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727359738593,0.3282121,64621.0,64620.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727359740192,0.3282121,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359740399,0.2055821,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359740595,0.3282121,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359740891,0.2055821,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359741098,0.077376,64616.0,64614.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727359741288,0.077383,64612.0,64611.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727359741590,0.277383,64612.0,64611.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727359741802,0.077377,64616.0,64615.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727359741991,0.3261491,64616.0,64615.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727359742389,0.3261491,64616.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359742390,0.438173,64619.0,64618.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727359742591,0.48706217,64619.0,64618.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727359744014,0.48806217,64619.0,64618.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727359744185,0.54576885,64619.0,64618.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727359744390,0.66905916,64619.0,64618.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727359744693,0.30905916,64619.0,64618.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727359744892,0.18576885,64619.0,64618.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727359745500,0.38643216,64619.0,64618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359745698,0.58643216,64619.0,64618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359745895,0.46314185,64619.0,64618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359746290,0.52184368,64619.0,64618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359746591,0.52184368,64619.0,64618.0,0.00037332]
["bitfinex-derivatives","BTCF0:USTF0",1727359746592,0.74500612,64619.0,64618.0,0.00037332]
["bitfinex-derivatives","BTCF0:USTF0",1727359746794,0.52892589,64619.0,64618.0,0.00037332]
["bitfinex-derivatives","BTCF0:USTF0",1727359747098,0.45155289,64619.0,64618.0,0.07774632]
["bitfinex-derivatives","BTCF0:USTF0",1727359747394,0.30851346,64619.0,64618.0,0.07774632]
["bitfinex-derivatives","BTCF0:USTF0",1727359747590,0.30851346,64619.0,64618.0,0.07874632]
["bitfinex-derivatives","BTCF0:USTF0",1727359748393,0.10858724,64619.0,64618.0,0.07874632]
["bitfinex-derivatives","BTCF0:USTF0",1727359748794,0.04991268,64619.0,64618.0,0.07874632]
["bitfinex-derivatives","BTCF0:USTF0",1727359749098,0.077369,64622.0,64621.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727359749299,0.1505563,64622.0,64621.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727359749999,0.00756932,64622.0,64621.0,0.43817]
["bitfinex-derivatives","BTCF0:USTF0",1727359750298,0.02043939,64625.0,64624.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727359750486,0.45550284,64625.0,64624.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727359750692,0.45550284,64625.0,64620.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727359750693,0.003,64622.0,64621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359750885,0.280369,64622.0,64621.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727359751192,0.20295494,64622.0,64621.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727359751396,0.5608,64626.0,64621.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727359751597,0.02217169,64631.0,64630.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727359751899,0.21937169,64631.0,64630.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727359752096,0.1775532,64631.0,64630.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727359752305,0.1775532,64631.0,64625.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1727359752306,0.5383532,64631.0,64625.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1727359752502,0.0004,64625.0,64624.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727359753000,0.00778367,64634.0,64626.0,0.23184753]
["bitfinex-derivatives","BTCF0:USTF0",1727359753194,0.076959,64631.0,64630.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727359753394,0.076959,64631.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359753395,0.26929786,64631.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359753899,0.00760487,64631.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359754101,0.077355,64634.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359754286,0.08463649,64634.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727359754486,0.07225137,64634.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727359754698,0.02007316,64640.0,64633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359754896,0.10804304,64653.0,64647.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727359754897,0.2036,64653.0,64647.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727359755101,0.2036,64653.0,64645.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1727359755102,0.076941,64646.0,64645.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1727359755294,0.076941,64646.0,64645.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727359755502,0.31591572,64653.0,64646.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727359755804,0.09208332,64647.0,64646.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727359756002,0.2,64659.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359756195,0.07733,64655.0,64647.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1727359756398,0.05826679,64655.0,64647.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1727359756697,0.2,64659.0,64646.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727359756898,0.077323,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359757093,0.27267647,64661.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359757293,0.08086885,64668.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359757294,0.276923,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359757493,0.1996,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359758403,0.1996,64660.0,64655.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1727359758404,0.077325,64659.0,64655.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1727359758703,0.077328,64656.0,64654.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359759022,0.05377022,64658.0,64654.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727359759200,0.36174,64660.0,64658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359759521,0.2,64662.0,64660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359759801,0.0024,64666.0,64662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359760100,0.002,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359760303,0.202,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359761302,0.277316,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359761503,0.5608,64666.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359761703,0.077328,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359762001,0.077725,64659.0,64653.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727359762202,0.077325,64659.0,64655.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727359762503,0.077318,64664.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359762707,0.076918,64664.0,64661.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727359762904,0.07732,64663.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359763095,0.07732,64663.0,64659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359763605,0.277323,64660.0,64659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359763907,0.077327,64657.0,64656.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359764109,0.077327,64657.0,64656.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727359764303,1.577327,64657.0,64656.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727359764507,1.577327,64657.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359764508,0.077328,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359764702,0.277328,64656.0,64655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359765200,0.077334,64652.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359765403,0.277329,64656.0,64650.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359765607,0.077329,64656.0,64655.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727359766007,0.078329,64656.0,64655.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727359766311,0.001,64656.0,64655.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727359767305,0.0260703,64656.0,64655.0,0.00195898]
["bitfinex-derivatives","BTCF0:USTF0",1727359767513,0.1033983,64656.0,64655.0,0.07928798]
["bitfinex-derivatives","BTCF0:USTF0",1727359767906,0.0260703,64656.0,64655.0,0.07928798]
["bitfinex-derivatives","BTCF0:USTF0",1727359768209,0.0260703,64656.0,64655.0,0.00195898]
["bitfinex-derivatives","BTCF0:USTF0",1727359768411,0.15288082,64656.0,64655.0,0.00195898]
["bitfinex-derivatives","BTCF0:USTF0",1727359768597,0.1033983,64656.0,64655.0,0.00195898]
["bitfinex-derivatives","BTCF0:USTF0",1727359768800,0.1033983,64656.0,64655.0,0.07928798]
["bitfinex-derivatives","BTCF0:USTF0",1727359769103,0.1033983,64656.0,64655.0,0.00195898]
["bitfinex-derivatives","BTCF0:USTF0",1727359770198,0.10339991,64656.0,64655.0,0.00195898]
["bitfinex-derivatives","BTCF0:USTF0",1727359770705,0.02607191,64656.0,64655.0,0.07928798]
["bitfinex-derivatives","BTCF0:USTF0",1727359771007,0.001,64656.0,64655.0,0.07928798]
["bitfinex-derivatives","BTCF0:USTF0",1727359771203,0.075528,64656.0,64655.0,0.07928798]
["bitfinex-derivatives","BTCF0:USTF0",1727359771400,0.02607191,64656.0,64655.0,0.07928798]
["bitfinex-derivatives","BTCF0:USTF0",1727359772401,0.10339991,64656.0,64655.0,0.07928798]
["bitfinex-derivatives","BTCF0:USTF0",1727359772598,0.02607191,64656.0,64655.0,0.07928798]
["bitfinex-derivatives","BTCF0:USTF0",1727359773601,0.02607191,64656.0,64655.0,0.27928798]
["bitfinex-derivatives","BTCF0:USTF0",1727359774405,0.001,64656.0,64655.0,0.71741698]
["bitfinex-derivatives","BTCF0:USTF0",1727359774908,0.001,64656.0,64655.0,0.79474598]
["bitfinex-derivatives","BTCF0:USTF0",1727359775312,0.00786885,64668.0,64667.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727359775609,0.438912,64670.0,64669.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727359775815,0.437712,64670.0,64669.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727359776010,0.07677644,64673.0,64670.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727359776519,0.0738,64677.0,64665.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727359776520,0.077317,64666.0,64665.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727359776709,0.01074236,64671.0,64668.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727359777018,0.076913,64669.0,64668.0,0.276913]
["bitfinex-derivatives","BTCF0:USTF0",1727359777216,0.01074236,64671.0,64670.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727359777414,0.01034236,64671.0,64666.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727359777615,0.077314,64668.0,64667.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1727359777813,0.077314,64668.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359778119,0.01027111,64671.0,64665.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359778311,0.076912,64669.0,64668.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727359778708,0.01127111,64671.0,64670.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727359778914,0.01127111,64671.0,64670.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1727359778915,0.01087111,64671.0,64670.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1727359779313,0.15407744,64679.0,64670.0,0.438111]
["bitfinex-derivatives","BTCF0:USTF0",1727359779513,0.076907,64674.0,64672.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1727359779713,0.08479959,64674.0,64670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359780015,0.00789259,64674.0,64673.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1727359780219,0.077303,64677.0,64676.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727359780515,0.077303,64677.0,64676.0,0.438104]
["bitfinex-derivatives","BTCF0:USTF0",1727359780516,0.076903,64677.0,64676.0,0.438104]
["bitfinex-derivatives","BTCF0:USTF0",1727359781418,0.27853502,64677.0,64676.0,0.23701039]
["bitfinex-derivatives","BTCF0:USTF0",1727359781619,0.27853502,64677.0,64676.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727359781818,0.24044965,64677.0,64676.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727359782013,0.21151416,64677.0,64676.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727359782413,0.28848111,64677.0,64676.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727359782612,0.15046159,64677.0,64676.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727359783015,0.15813583,64677.0,64676.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727359783333,0.1341337,64677.0,64676.0,0.640104]
["bitfinex-derivatives","BTCF0:USTF0",1727359783535,0.05069297,64677.0,64676.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727359783822,0.11928606,64681.0,64680.0,0.154598]
["bitfinex-derivatives","BTCF0:USTF0",1727359784025,0.01111164,64681.0,64680.0,0.715398]
["bitfinex-derivatives","BTCF0:USTF0",1727359784221,0.13857472,64682.0,64681.0,0.231894]
["bitfinex-derivatives","BTCF0:USTF0",1727359784421,0.13817472,64682.0,64681.0,0.231894]
["bitfinex-derivatives","BTCF0:USTF0",1727359784627,0.00789618,64685.0,64680.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1727359784921,0.077293,64685.0,64684.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727359785121,0.2,64685.0,64684.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727359785312,0.2,64689.0,64681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359785516,0.1996,64689.0,64688.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1727359785823,0.277289,64689.0,64688.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727359786023,0.6224853,64689.0,64688.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727359786225,0.1843963,64689.0,64688.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727359786419,0.19991213,64689.0,64688.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727359786621,0.19991213,64689.0,64688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359786937,0.14677056,64705.0,64688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359786938,0.05725399,64696.0,64693.0,0.231852]
["bitfinex-derivatives","BTCF0:USTF0",1727359787117,0.2,64723.0,64713.0,0.0023177]
["bitfinex-derivatives","BTCF0:USTF0",1727359787315,0.3608,64752.0,64725.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727359787316,0.00754831,64727.0,64725.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727359787511,0.02305019,64746.0,64727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359787725,0.02305019,64746.0,64738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359787921,0.076429,64739.0,64738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359788118,0.671229,64739.0,64738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359788424,0.671229,64739.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359788425,1.3534,64739.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359788624,0.29,64729.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359788820,0.077231,64737.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359789127,0.08412777,64737.0,64735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359789326,0.29769677,64737.0,64735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359789532,0.29769677,64737.0,64730.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727359789827,0.00769677,64737.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359790029,0.29,64737.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359790623,1.79,64737.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359791531,0.077159,64798.0,64787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359791723,0.077158,64799.0,64798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359792022,0.00710867,64799.0,64798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359792225,0.077151,64805.0,64801.0,0.07730516]
["bitfinex-derivatives","BTCF0:USTF0",1727359792415,0.076351,64805.0,64804.0,0.34042546]
["bitfinex-derivatives","BTCF0:USTF0",1727359792620,0.077154,64802.0,64801.0,0.03607503]
["bitfinex-derivatives","BTCF0:USTF0",1727359792821,0.6508,64802.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359793125,0.29,64790.0,64780.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727359793333,0.3608,64801.0,64798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359793632,0.00755789,64803.0,64776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359793633,0.077175,64784.0,64776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359794029,0.437978,64782.0,64764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359794331,0.0078909,64782.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359794525,0.29,64796.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359794719,0.07637,64789.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359794923,1.5,64795.0,64787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359795225,1.4992,64795.0,64787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359795621,0.367162,64796.0,64789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359796028,0.366362,64796.0,64789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359796331,0.077163,64795.0,64787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359796524,0.29,64790.0,64787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359796722,0.09087279,64788.0,64787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359796924,0.09086875,64788.0,64787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359797128,0.29,64790.0,64787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359797328,0.2892,64790.0,64787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359797534,0.07565172,64789.0,64787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359798023,0.0008,64793.0,64792.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727359798233,0.0008,64805.0,64799.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1727359798529,0.45,64810.0,64804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359798834,0.39697099,64810.0,64804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359799232,0.36135099,64810.0,64804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359799426,0.0056,64813.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359799641,0.0052,64813.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359799836,0.0052,64813.0,64812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359800324,1e-08,64813.0,64812.0,1.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727359800519,1e-08,64813.0,64812.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1727359800726,1e-08,64813.0,64812.0,1.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727359800923,1e-08,64813.0,64812.0,1.58741426]
["bitfinex-derivatives","BTCF0:USTF0",1727359801236,1e-08,64813.0,64812.0,1.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727359801440,0.02287812,64827.0,64812.0,1.500821]
["bitfinex-derivatives","BTCF0:USTF0",1727359801740,0.45,64816.0,64812.0,0.52553426]
["bitfinex-derivatives","BTCF0:USTF0",1727359801939,0.45,64816.0,64812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359802136,0.09051574,64829.0,64812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359802137,0.3608,64822.0,64812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359802439,0.8108,64824.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359802627,0.437529,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359802826,0.8236,64823.0,64812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727359803037,0.8108,64817.0,64812.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727359803230,0.43794,64814.0,64812.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727359803628,0.82368,64813.0,64812.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727359803935,0.3608,64813.0,64812.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727359804129,0.3608,64813.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359804327,0.07715,64806.0,64801.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359804528,0.077142,64812.0,64801.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359804730,0.08486535,64814.0,64812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359804929,0.061739,64814.0,64812.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727359805140,0.061739,64814.0,64813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359805828,0.077138,64816.0,64813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727359806037,0.45,64827.0,64813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727359806240,0.00280001,64827.0,64813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359806443,0.077133,64820.0,64813.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1727359806646,0.077133,64820.0,64813.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1727359806934,0.077138,64815.0,64813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359807539,0.077132,64821.0,64814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359807746,0.077134,64819.0,64814.0,0.437938]
["bitfinex-derivatives","BTCF0:USTF0",1727359808237,0.076732,64821.0,64814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359808428,0.077139,64814.0,64813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359808628,0.077139,64814.0,64813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359809363,0.001,64815.0,64813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359809537,0.0006,64815.0,64813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359809843,0.077139,64814.0,64813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359810050,0.00052687,64815.0,64813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359810248,0.0006,64814.0,64813.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1727359810541,0.0006,64814.0,64813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359810839,0.0006,64814.0,64813.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1727359811151,0.00400001,64831.0,64816.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1727359811333,0.00400001,64831.0,64829.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727359811552,0.00480001,64831.0,64823.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727359811844,0.3608,64826.0,64825.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1727359812035,0.3608,64826.0,64824.0,0.86932048]
["bitfinex-derivatives","BTCF0:USTF0",1727359812232,0.00480001,64831.0,64825.0,0.40440421]
["bitfinex-derivatives","BTCF0:USTF0",1727359812541,0.3608,64831.0,64825.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1727359812730,0.3608,64831.0,64826.0,0.16127962]
["bitfinex-derivatives","BTCF0:USTF0",1727359812932,0.00520001,64832.0,64826.0,0.16127962]
["bitfinex-derivatives","BTCF0:USTF0",1727359813135,0.00520001,64832.0,64827.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1727359813446,0.00520001,64832.0,64828.0,0.16127962]
["bitfinex-derivatives","BTCF0:USTF0",1727359813640,0.3608,64831.0,64828.0,0.62403962]
["bitfinex-derivatives","BTCF0:USTF0",1727359813940,0.3608,64831.0,64829.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1727359814242,0.001,64832.0,64829.0,0.69305213]
["bitfinex-derivatives","BTCF0:USTF0",1727359814442,0.3608,64830.0,64829.0,1.37017413]
["bitfinex-derivatives","BTCF0:USTF0",1727359814742,0.3608,64830.0,64829.0,1.46474193]
["bitfinex-derivatives","BTCF0:USTF0",1727359814944,0.001,64832.0,64831.0,0.4525133]
["bitfinex-derivatives","BTCF0:USTF0",1727359815241,0.29060694,64835.0,64834.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727359815631,0.29020694,64835.0,64834.0,1.3115258]
["bitfinex-derivatives","BTCF0:USTF0",1727359816536,0.21305155,64835.0,64834.0,0.2498058]
["bitfinex-derivatives","BTCF0:USTF0",1727359816731,0.21305155,64835.0,64834.0,0.678116]
["bitfinex-derivatives","BTCF0:USTF0",1727359816931,0.21305155,64835.0,64834.0,0.24296883]
["bitfinex-derivatives","BTCF0:USTF0",1727359817443,0.7216,64835.0,64834.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727359817646,0.7216,64835.0,64834.0,1.140836]
["bitfinex-derivatives","BTCF0:USTF0",1727359817833,0.3608,64835.0,64834.0,1.30568883]
["bitfinex-derivatives","BTCF0:USTF0",1727359818035,0.3608,64838.0,64834.0,1.22857283]
["bitfinex-derivatives","BTCF0:USTF0",1727359818233,0.3604,64838.0,64836.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727359818445,0.3608,64837.0,64834.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727359818643,0.3604,64838.0,64837.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727359818839,0.36,64838.0,64837.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727359819049,0.7208,64838.0,64837.0,0.24148783]
["bitfinex-derivatives","BTCF0:USTF0",1727359819245,0.7208,64838.0,64837.0,0.84148783]
["bitfinex-derivatives","BTCF0:USTF0",1727359820041,0.077114,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359820234,0.539474,64835.0,64831.0,0.0025133]
["bitfinex-derivatives","BTCF0:USTF0",1727359820435,0.3608,64832.0,64831.0,0.0025133]
["bitfinex-derivatives","BTCF0:USTF0",1727359820946,0.3608,64832.0,64831.0,0.00210883]
["bitfinex-derivatives","BTCF0:USTF0",1727359821349,0.82316,64832.0,64831.0,0.00210883]
["bitfinex-derivatives","BTCF0:USTF0",1727359821845,0.900278,64832.0,64831.0,0.00210883]
["bitfinex-derivatives","BTCF0:USTF0",1727359822049,0.82308612,64832.0,64831.0,0.00210883]
["bitfinex-derivatives","BTCF0:USTF0",1727359822350,0.74596812,64832.0,64831.0,0.00210883]
["bitfinex-derivatives","BTCF0:USTF0",1727359823033,0.28360812,64832.0,64831.0,0.07922783]
["bitfinex-derivatives","BTCF0:USTF0",1727359823245,0.28360812,64832.0,64831.0,0.84937411]
["bitfinex-derivatives","BTCF0:USTF0",1727359824345,0.20641624,64832.0,64831.0,0.84937411]
["bitfinex-derivatives","BTCF0:USTF0",1727359824644,0.3608,64839.0,64836.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727359824849,0.36,64839.0,64836.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727359825549,0.3616,64845.0,64831.0,0.00310883]
["bitfinex-derivatives","BTCF0:USTF0",1727359825742,0.3616,64845.0,64844.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727359825743,0.81136,64845.0,64844.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727359825940,0.81136,64845.0,64839.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727359826139,0.81136,64845.0,64840.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727359826436,0.3608,64841.0,64836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359826639,0.2908,64846.0,64836.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727359826640,0.0008,64846.0,64836.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727359826838,0.3623,64852.0,64837.0,0.53837646]
["bitfinex-derivatives","BTCF0:USTF0",1727359826839,0.0008,64845.0,64837.0,0.53837646]
["bitfinex-derivatives","BTCF0:USTF0",1727359827044,0.077097,64850.0,64837.0,0.53837646]
["bitfinex-derivatives","BTCF0:USTF0",1727359827045,0.077097,64850.0,64845.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727359827236,0.077097,64850.0,64848.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727359827437,0.076297,64850.0,64848.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727359827948,0.0082,64854.0,64849.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1727359828147,0.0074,64854.0,64849.0,0.16342381]
["bitfinex-derivatives","BTCF0:USTF0",1727359828345,0.0074,64854.0,64853.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727359828553,0.3682,64854.0,64853.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727359828847,0.3682,64854.0,64853.0,0.84051681]
["bitfinex-derivatives","BTCF0:USTF0",1727359829055,0.0074,64854.0,64853.0,0.84051681]
["bitfinex-derivatives","BTCF0:USTF0",1727359829239,0.00486045,64858.0,64857.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727359829436,0.00406045,64858.0,64857.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727359830648,0.02337222,64861.0,64860.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727359830847,0.3608,64863.0,64861.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1727359831043,0.36,64863.0,64861.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1727359831238,0.36,64863.0,64861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359831553,0.33994648,64863.0,64862.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1727359831754,0.32606327,64863.0,64862.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727359831945,0.31835038,64863.0,64861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359832249,0.31835038,64863.0,64853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359832455,0.31835038,64863.0,64855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359832655,0.7747,64866.0,64859.0,0.17556124]
["bitfinex-derivatives","BTCF0:USTF0",1727359832946,0.7743,64866.0,64858.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727359833149,0.76967226,64866.0,64863.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727359833350,0.76467226,64866.0,64865.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727359833550,0.76467226,64866.0,64865.0,0.437879]
["bitfinex-derivatives","BTCF0:USTF0",1727359833551,0.33387226,64866.0,64865.0,0.437879]
["bitfinex-derivatives","BTCF0:USTF0",1727359833852,0.35683823,64866.0,64865.0,1.93337525]
["bitfinex-derivatives","BTCF0:USTF0",1727359834063,0.35683823,64866.0,64865.0,1.92337525]
["bitfinex-derivatives","BTCF0:USTF0",1727359834355,0.35683823,64866.0,64865.0,1.0910035]
["bitfinex-derivatives","BTCF0:USTF0",1727359834546,0.33387226,64866.0,64865.0,1.43089525]
["bitfinex-derivatives","BTCF0:USTF0",1727359834945,0.25670183,64866.0,64865.0,1.89337525]
["bitfinex-derivatives","BTCF0:USTF0",1727359835139,0.25670183,64866.0,64865.0,1.94337525]
["bitfinex-derivatives","BTCF0:USTF0",1727359835341,0.25670183,64866.0,64865.0,1.48189525]
["bitfinex-derivatives","BTCF0:USTF0",1727359835740,0.17950183,64866.0,64865.0,1.48189525]
["bitfinex-derivatives","BTCF0:USTF0",1727359836047,0.17950183,64866.0,64865.0,0.16088462]
["bitfinex-derivatives","BTCF0:USTF0",1727359836248,0.17950183,64866.0,64865.0,0.94171455]
["bitfinex-derivatives","BTCF0:USTF0",1727359836462,0.17950183,64866.0,64865.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1727359836645,0.17950183,64866.0,64865.0,1.35776719]
["bitfinex-derivatives","BTCF0:USTF0",1727359837051,0.17950183,64866.0,64865.0,0.75776719]
["bitfinex-derivatives","BTCF0:USTF0",1727359837353,0.17950183,64866.0,64865.0,2.00856719]
["bitfinex-derivatives","BTCF0:USTF0",1727359837552,0.17950183,64866.0,64865.0,2.08564619]
["bitfinex-derivatives","BTCF0:USTF0",1727359837754,0.17950183,64866.0,64865.0,2.59812619]
["bitfinex-derivatives","BTCF0:USTF0",1727359837954,0.17950183,64866.0,64865.0,2.67520519]
["bitfinex-derivatives","BTCF0:USTF0",1727359838255,0.17950183,64866.0,64865.0,2.81114355]
["bitfinex-derivatives","BTCF0:USTF0",1727359838649,0.10238129,64866.0,64865.0,2.81114355]
["bitfinex-derivatives","BTCF0:USTF0",1727359838849,0.0036,64869.0,64868.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1727359839060,0.0032,64869.0,64868.0,0.467075]
["bitfinex-derivatives","BTCF0:USTF0",1727359839246,0.0032,64869.0,64868.0,2.07162318]
["bitfinex-derivatives","BTCF0:USTF0",1727359839448,0.24774858,64869.0,64868.0,2.07162318]
["bitfinex-derivatives","BTCF0:USTF0",1727359839950,0.09428958,64869.0,64868.0,2.07162318]
["bitfinex-derivatives","BTCF0:USTF0",1727359840156,0.004,64875.0,64874.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727359840353,0.004,64875.0,64874.0,1.907376]
["bitfinex-derivatives","BTCF0:USTF0",1727359840354,0.0036,64875.0,64874.0,1.907376]
["bitfinex-derivatives","BTCF0:USTF0",1727359840555,0.0036,64875.0,64874.0,2.30760467]
["bitfinex-derivatives","BTCF0:USTF0",1727359841152,0.3608,64891.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727359841356,0.1395286,64895.0,64874.0,2.23053667]
["bitfinex-derivatives","BTCF0:USTF0",1727359841357,0.0785,64895.0,64891.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727359841571,0.0785,64895.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359841756,0.0777,64895.0,64894.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359841951,0.0785,64895.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727359842146,0.00137619,64895.0,64894.0,0.25236561]
["bitfinex-derivatives","BTCF0:USTF0",1727359842458,0.3608,64902.0,64894.0,0.77532161]
["bitfinex-derivatives","BTCF0:USTF0",1727359842657,0.155134,64904.0,64900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359842956,0.06342327,64904.0,64900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359843154,0.437828,64908.0,64900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359843375,0.46156,64905.0,64904.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727359843751,0.46156,64905.0,64900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359843952,0.538592,64905.0,64900.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727359844258,0.077032,64905.0,64901.0,0.16787707]
["bitfinex-derivatives","BTCF0:USTF0",1727359844452,0.077032,64905.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359844756,0.3623764,64923.0,64912.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727359844757,0.0024,64913.0,64912.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727359844953,0.0024,64913.0,64904.0,0.39989215]
["bitfinex-derivatives","BTCF0:USTF0",1727359844954,0.46156,64910.0,64904.0,0.39989215]
["bitfinex-derivatives","BTCF0:USTF0",1727359845155,0.46156,64907.0,64903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359845450,0.0016,64913.0,64905.0,0.22970389]
["bitfinex-derivatives","BTCF0:USTF0",1727359845649,0.38365494,64906.0,64904.0,0.22970389]
["bitfinex-derivatives","BTCF0:USTF0",1727359845850,0.0828,64912.0,64906.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359846150,0.0828,64912.0,64904.0,0.22970389]
["bitfinex-derivatives","BTCF0:USTF0",1727359846151,0.05579477,64912.0,64904.0,0.22970389]
["bitfinex-derivatives","BTCF0:USTF0",1727359846355,0.05579477,64912.0,64900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359846356,0.077036,64901.0,64900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359846555,0.077036,64901.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359846556,0.077048,64891.0,64890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359846771,0.3608,64905.0,64890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359846772,0.3608,64893.0,64890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359846961,0.82070294,64891.0,64890.0,0.45125849]
["bitfinex-derivatives","BTCF0:USTF0",1727359847166,0.82070294,64891.0,64885.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727359847167,0.077051,64888.0,64885.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727359847456,0.077051,64888.0,64886.0,0.23034315]
["bitfinex-derivatives","BTCF0:USTF0",1727359847662,0.077051,64888.0,64886.0,0.39160164]
["bitfinex-derivatives","BTCF0:USTF0",1727359847850,0.077051,64888.0,64886.0,0.23034315]
["bitfinex-derivatives","BTCF0:USTF0",1727359848057,0.06933883,64888.0,64886.0,0.23034315]
["bitfinex-derivatives","BTCF0:USTF0",1727359848257,0.06162666,64888.0,64886.0,0.23034315]
["bitfinex-derivatives","BTCF0:USTF0",1727359848458,0.077066,64876.0,64874.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359848664,0.077065,64878.0,64874.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359848866,0.38285494,64882.0,64878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359849069,0.38205494,64879.0,64878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359849364,0.45911694,64879.0,64878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359849557,0.38205494,64879.0,64878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359849757,0.45911694,64879.0,64878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359849966,0.81991694,64879.0,64878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359850466,0.82091694,64879.0,64878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359850656,0.46011694,64879.0,64878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359850962,0.38305494,64879.0,64878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359851262,0.38305494,64879.0,64878.0,0.438863]
["bitfinex-derivatives","BTCF0:USTF0",1727359851263,0.30591898,64879.0,64878.0,0.438863]
["bitfinex-derivatives","BTCF0:USTF0",1727359851464,0.1636,64889.0,64878.0,0.5321373]
["bitfinex-derivatives","BTCF0:USTF0",1727359851662,0.1632,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359852064,0.46911898,64889.0,64888.0,0.437851]
["bitfinex-derivatives","BTCF0:USTF0",1727359852967,0.46911898,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359853152,0.54616898,64889.0,64888.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1727359853353,0.54616898,64889.0,64873.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359853354,1.11991898,64889.0,64874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359853554,0.30591898,64877.0,64874.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359853765,0.077052,64888.0,64866.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727359853766,0.30586191,64875.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359853965,0.3608,64868.0,64866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727359854162,0.74373791,64868.0,64864.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727359854366,0.30626191,64864.0,64859.0,0.0793977]
["bitfinex-derivatives","BTCF0:USTF0",1727359854564,0.30586191,64860.0,64849.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359854868,0.0004,64849.0,64845.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359855166,0.0004,64849.0,64848.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727359855564,0.0004,64849.0,64848.0,1.6476108]
["bitfinex-derivatives","BTCF0:USTF0",1727359855867,0.0004,64849.0,64848.0,1.0476108]
["bitfinex-derivatives","BTCF0:USTF0",1727359856062,0.0004,64849.0,64848.0,1.6476108]
["bitfinex-derivatives","BTCF0:USTF0",1727359856270,0.3608,64858.0,64848.0,1.0476108]
["bitfinex-derivatives","BTCF0:USTF0",1727359856474,0.30586191,64849.0,64848.0,0.88376692]
["bitfinex-derivatives","BTCF0:USTF0",1727359856660,0.3608,64858.0,64848.0,0.88376692]
["bitfinex-derivatives","BTCF0:USTF0",1727359856661,0.30546191,64851.0,64848.0,0.88376692]
["bitfinex-derivatives","BTCF0:USTF0",1727359856861,0.30546191,64849.0,64848.0,0.59376692]
["bitfinex-derivatives","BTCF0:USTF0",1727359857164,0.30506191,64849.0,64848.0,0.59276692]
["bitfinex-derivatives","BTCF0:USTF0",1727359857366,0.30506191,64849.0,64848.0,0.728899]
["bitfinex-derivatives","BTCF0:USTF0",1727359857760,0.3608,64858.0,64856.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727359857969,0.0788,64864.0,64862.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727359858273,0.0788,64864.0,64863.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359858274,0.0784,64864.0,64863.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359858462,0.00126989,64864.0,64863.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359858767,0.00126989,64864.0,64855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359858768,0.3063318,64864.0,64858.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359858959,0.3063318,64864.0,64855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359858960,0.30506191,64856.0,64855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359859162,0.0004,64858.0,64857.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727359859372,0.3608,64861.0,64857.0,0.367088]
["bitfinex-derivatives","BTCF0:USTF0",1727359859573,0.30506191,64862.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359859769,0.30466191,64862.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359860064,0.22750811,64862.0,64861.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727359860670,0.22750811,64862.0,64861.0,0.367484]
["bitfinex-derivatives","BTCF0:USTF0",1727359860868,0.22750811,64862.0,64861.0,0.367084]
["bitfinex-derivatives","BTCF0:USTF0",1727359861070,0.014,64864.0,64863.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727359861257,0.0136,64864.0,64863.0,0.437881]
["bitfinex-derivatives","BTCF0:USTF0",1727359861461,0.29724382,64876.0,64873.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727359861673,0.0758,64877.0,64876.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727359861872,0.14998162,64877.0,64876.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727359862572,0.14998162,64877.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359862772,0.58784662,64877.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359862965,0.07707,64873.0,64865.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727359863167,0.14998162,64876.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359863373,0.3608,64892.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359863374,0.0610286,64886.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359863568,0.14958162,64878.0,64877.0,0.437865]
["bitfinex-derivatives","BTCF0:USTF0",1727359863966,0.3608,64892.0,64887.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727359864167,0.0754,64888.0,64887.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727359864476,0.3608,64892.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727359864668,0.3608,64892.0,64887.0,0.23022886]
["bitfinex-derivatives","BTCF0:USTF0",1727359864669,0.07704,64898.0,64889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359864869,0.07664,64898.0,64893.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727359865071,0.14949228,64890.0,64889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359865374,0.14949228,64890.0,64881.0,0.04618024]
["bitfinex-derivatives","BTCF0:USTF0",1727359865375,0.07244328,64890.0,64887.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727359865673,0.3608,64894.0,64887.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727359865674,0.07244328,64888.0,64887.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727359865873,0.07244328,64890.0,64889.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359866070,0.07204328,64890.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727359866463,0.06895874,64890.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727359866669,0.03811339,64890.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727359866968,0.03811339,64890.0,64887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359866969,0.00692989,64890.0,64887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359867163,0.29,64906.0,64887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359867164,0.00692989,64889.0,64887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359867463,0.00692989,64888.0,64887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359868071,0.4218286,64914.0,64887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359868072,0.29,64911.0,64887.0,0.53917612]
["bitfinex-derivatives","BTCF0:USTF0",1727359868281,0.01,64903.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359868469,0.0779,64912.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359868766,0.01234324,64912.0,64902.0,0.23225235]
["bitfinex-derivatives","BTCF0:USTF0",1727359869181,0.077025,64911.0,64902.0,0.23225235]
["bitfinex-derivatives","BTCF0:USTF0",1727359869473,0.3623764,64923.0,64908.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727359869671,0.3623764,64923.0,64903.0,0.3155173]
["bitfinex-derivatives","BTCF0:USTF0",1727359869672,0.2892,64909.0,64903.0,0.3155173]
["bitfinex-derivatives","BTCF0:USTF0",1727359869870,0.3608,64909.0,64901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359870072,0.077028,64908.0,64901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359870276,0.3608,64909.0,64901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359870277,0.36073125,64909.0,64901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359870475,0.1581,64912.0,64901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359870476,0.1581,64912.0,64909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359870667,0.077025,64910.0,64909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359870865,0.077025,64910.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359871678,0.3632,64919.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359871679,0.4218286,64909.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359871872,0.0610286,64908.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359872377,0.0610286,64910.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359872581,0.06016048,64908.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359872872,0.72729059,64913.0,64904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359873147,0.65,64907.0,64904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359873475,0.3608,64907.0,64904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359873876,0.07652904,64910.0,64904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359873877,0.077031,64905.0,64904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359874381,0.437831,64905.0,64904.0,0.2309611]
["bitfinex-derivatives","BTCF0:USTF0",1727359874682,0.077048,64891.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359874879,0.3608,64891.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359875073,0.077055,64885.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359875467,0.077055,64885.0,64879.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727359875468,0.077058,64883.0,64879.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727359875669,0.07652904,64897.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359875874,0.07652904,64899.0,64897.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359876181,0.07664,64898.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359876577,0.28951117,64901.0,64897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359876779,1.13892,64898.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359877090,1.13892,64898.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359877091,0.3608,64895.0,64882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359877275,0.3608,64885.0,64882.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727359877472,0.154118,64882.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359877674,0.444122,64880.0,64879.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359877975,0.077053,64887.0,64879.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359877976,0.07652904,64895.0,64879.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1727359878282,0.15356004,64905.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359878483,0.15356004,64905.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359878484,0.076631,64905.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359878871,0.077031,64905.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359879071,0.077031,64905.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359879072,1.0622,64905.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359879273,0.077039,64899.0,64895.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727359879478,0.07704,64898.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359879681,0.077039,64899.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359879872,0.2904,64901.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359880084,0.076641,64897.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359880280,0.076641,64897.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359880281,0.29,64896.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359880673,0.29,64890.0,64879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359880877,0.0761,64889.0,64874.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1727359881077,0.0761,64889.0,64882.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359881285,0.077057,64884.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359881477,0.0761,64889.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359881681,0.076651,64888.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359882180,0.0761,64889.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359882181,0.077055,64885.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359883486,0.077055,64885.0,64878.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727359883684,0.07706,64881.0,64878.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1727359883887,0.29,64887.0,64875.0,0.22973112]
["bitfinex-derivatives","BTCF0:USTF0",1727359884088,0.29,64887.0,64874.0,0.34398002]
["bitfinex-derivatives","BTCF0:USTF0",1727359884089,0.0004,64875.0,64874.0,0.34398002]
["bitfinex-derivatives","BTCF0:USTF0",1727359884385,0.29,64887.0,64874.0,0.34358002]
["bitfinex-derivatives","BTCF0:USTF0",1727359884590,0.076667,64875.0,64874.0,0.26651202]
["bitfinex-derivatives","BTCF0:USTF0",1727359885178,0.012,64885.0,64884.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727359885375,0.07652904,64895.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727359885579,0.05608357,64895.0,64893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359885885,0.077052,64888.0,64887.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727359886195,0.077453,64887.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359886505,0.3612,64887.0,64884.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359886796,0.0004,64887.0,64886.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727359887573,0.16736347,64893.0,64888.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727359887779,0.076647,64892.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727359889291,0.077048,64891.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727359889507,0.077048,64891.0,64890.0,0.437849]
["bitfinex-derivatives","BTCF0:USTF0",1727359889682,0.4409,64903.0,64890.0,0.437849]
["bitfinex-derivatives","BTCF0:USTF0",1727359889887,0.077045,64894.0,64890.0,0.437849]
["bitfinex-derivatives","BTCF0:USTF0",1727359890087,0.4409,64903.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727359890290,0.076636,64901.0,64893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359890792,0.0801,64903.0,64895.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727359891092,0.0797,64903.0,64893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359891291,0.0797,64903.0,64893.0,0.437445]
["bitfinex-derivatives","BTCF0:USTF0",1727359891494,0.077042,64897.0,64893.0,0.437445]
["bitfinex-derivatives","BTCF0:USTF0",1727359891697,0.077039,64899.0,64896.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727359891916,0.077036,64902.0,64899.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727359892194,0.076636,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359892987,0.077037,64900.0,64899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359893291,0.077041,64897.0,64896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359893493,0.077039,64899.0,64898.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727359893795,0.076639,64899.0,64898.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727359894795,0.077042,64896.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727359894997,0.077043,64895.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727359895198,0.077039,64899.0,64897.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727359895388,0.080238,64899.0,64898.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1727359895587,0.080238,64899.0,64898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359895898,0.080238,64899.0,64898.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1727359895899,0.0032,64899.0,64898.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1727359896093,0.077035,64902.0,64900.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727359896393,0.076235,64902.0,64900.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727359896696,0.077036,64901.0,64900.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727359897686,0.07704,64898.0,64896.0,0.437842]
["bitfinex-derivatives","BTCF0:USTF0",1727359897882,0.077041,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359898086,0.1020138,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359898694,0.077049,64890.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727359899396,0.077053,64887.0,64886.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727359899798,0.077054,64886.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359899993,0.077063,64878.0,64876.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727359900193,0.29,64882.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359900392,0.1163651,64881.0,64873.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727359900593,0.1163651,64881.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359900594,0.29,64877.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359901200,0.07707,64872.0,64871.0,0.437871]
["bitfinex-derivatives","BTCF0:USTF0",1727359901506,0.077066,64876.0,64875.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727359901799,0.29,64882.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359902097,0.2892,64882.0,64873.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727359902698,0.38138859,64882.0,64873.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727359903002,0.077067,64875.0,64874.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727359903496,0.07707,64872.0,64871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359903692,0.07707,64872.0,64871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359903995,0.43787,64872.0,64871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359904196,0.43787,64872.0,64855.0,0.04618024]
["bitfinex-derivatives","BTCF0:USTF0",1727359904197,1.42324,64872.0,64855.0,0.04618024]
["bitfinex-derivatives","BTCF0:USTF0",1727359904400,0.3608,64860.0,64859.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727359904798,0.6508,64860.0,64859.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727359905001,1.71332,64860.0,64842.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727359905194,0.3608,64844.0,64843.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727359905794,0.29,64845.0,64843.0,0.437905]
["bitfinex-derivatives","BTCF0:USTF0",1727359906097,0.3608,64851.0,64840.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727359906303,0.3608,64859.0,64851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359906501,0.09218859,64865.0,64859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359906701,0.3608,64860.0,64859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359906897,1.327885,64860.0,64859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359907104,1.429605,64860.0,64859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727359907400,0.09218859,64865.0,64859.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727359907606,0.09138859,64865.0,64864.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727359907791,0.10749316,64866.0,64860.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727359907997,0.10669316,64866.0,64865.0,0.437879]
["bitfinex-derivatives","BTCF0:USTF0",1727359908205,0.077076,64868.0,64865.0,0.437879]
["bitfinex-derivatives","BTCF0:USTF0",1727359908507,0.366277,64867.0,64865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359908800,0.077078,64866.0,64865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359908999,0.2892,64867.0,64862.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727359909196,0.3608,64869.0,64860.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727359909402,0.0082,64868.0,64865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359909606,0.0082,64868.0,64867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359909816,0.0082,64868.0,64867.0,0.437876]
["bitfinex-derivatives","BTCF0:USTF0",1727359909999,0.077075,64868.0,64867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359910401,0.077072,64871.0,64867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359910711,0.076275,64868.0,64867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359911102,0.077081,64863.0,64862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359911406,0.367081,64863.0,64862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359911602,0.0036,64888.0,64867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359911603,0.02374556,64878.0,64867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359911811,0.0092,64868.0,64867.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727359911997,0.0092,64868.0,64867.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1727359912900,0.07707,64873.0,64867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359913208,0.07627,64873.0,64872.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727359913595,0.077071,64872.0,64868.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727359913803,0.29,64869.0,64868.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727359914006,0.29,64869.0,64867.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727359914305,0.89,64869.0,64862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359914522,0.077081,64863.0,64862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359914900,0.077081,64863.0,64861.0,0.437883]
["bitfinex-derivatives","BTCF0:USTF0",1727359915105,0.011,64868.0,64861.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359915307,0.36832188,64897.0,64885.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727359915610,0.077042,64896.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727359915804,0.076642,64896.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359916006,0.22040971,64900.0,64892.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727359916206,0.29704771,64900.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727359916502,0.21990286,64900.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727359916705,0.21990286,64900.0,64895.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727359916706,0.14286486,64900.0,64895.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727359916906,0.14286486,64900.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359916907,0.14286486,64900.0,64899.0,0.437838]
["bitfinex-derivatives","BTCF0:USTF0",1727359917107,0.024,64902.0,64901.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727359917305,0.29,64906.0,64901.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727359917501,0.0244,64902.0,64901.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727359918206,0.001,64900.0,64894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359918406,0.367043,64895.0,64894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359918911,1.429323,64895.0,64894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359919113,0.077046,64893.0,64887.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727359919304,0.29,64895.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359919503,0.3608,64896.0,64885.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359919504,0.077453,64887.0,64885.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359919706,0.367054,64886.0,64885.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359919909,0.077056,64885.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359920207,0.29,64886.0,64879.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1727359920208,0.3608,64881.0,64879.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1727359920511,0.29,64879.0,64866.0,0.00591244]
["bitfinex-derivatives","BTCF0:USTF0",1727359920704,0.437861,64881.0,64867.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727359920705,0.6508,64874.0,64867.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727359921016,0.29,64874.0,64872.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727359921199,0.29,64874.0,64867.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727359921200,0.29,64879.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359921404,0.07706,64881.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359921604,0.07666,64881.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359921906,0.367061,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359922611,0.29,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359922810,0.29,64880.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359923110,0.29,64887.0,64878.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359923320,0.07652301,64889.0,64878.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359923515,0.29,64890.0,64889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359923818,0.02497946,64890.0,64878.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359924127,0.31497946,64890.0,64889.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727359924300,0.30264284,64890.0,64889.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727359924619,0.30264284,64890.0,64878.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359924620,0.05700499,64888.0,64878.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359924818,0.07655734,64894.0,64885.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359925001,0.6508,64895.0,64894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359925002,0.727844,64895.0,64894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359925313,1.327444,64895.0,64894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359925506,1.77430322,64895.0,64894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359926021,0.71155057,64895.0,64894.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727359926309,0.63497922,64895.0,64894.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727359926511,0.29,64895.0,64894.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727359926712,0.292,64895.0,64894.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727359928418,0.07658835,64907.0,64902.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727359928713,0.29772146,64908.0,64907.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727359928919,0.29692146,64908.0,64907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727359929112,0.367028,64908.0,64907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727359929419,0.29771158,64908.0,64907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727359929618,0.22059464,64908.0,64907.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727359930704,0.29762264,64908.0,64902.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727359930924,0.29762264,64908.0,64902.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727359931109,0.077029,64907.0,64904.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727359931311,0.077029,64907.0,64905.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727359931520,0.077036,64901.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359931711,0.3959,64906.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359931712,0.29,64897.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359932016,0.29,64897.0,64896.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727359932222,0.829322,64897.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359932411,0.367041,64897.0,64895.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727359932612,0.077042,64896.0,64895.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727359933415,0.29,64897.0,64896.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727359933723,0.2896,64897.0,64896.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727359934117,0.077043,64895.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359934416,0.077043,64895.0,64894.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359934918,0.3824637,64897.0,64892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359935121,0.0928637,64897.0,64892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359935308,0.81967716,64893.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359935508,0.727846,64893.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359936116,0.727846,64893.0,64892.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727359936422,0.367046,64893.0,64892.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727359936614,0.45887716,64893.0,64892.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727359936811,0.367046,64893.0,64892.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727359937214,0.4156091,64893.0,64892.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727359937716,0.41566398,64893.0,64892.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727359937919,0.41566398,64893.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359937920,0.077049,64890.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727359938122,0.077049,64890.0,64889.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727359939724,0.077049,64890.0,64889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359939725,0.079049,64890.0,64889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359940021,0.079049,64890.0,64889.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727359941518,0.079049,64890.0,64889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359941719,0.439849,64890.0,64889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359941916,1.500169,64890.0,64884.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727359942118,1.579218,64890.0,64889.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359942315,0.516898,64890.0,64889.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359942511,1.579218,64890.0,64889.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359942714,0.979218,64890.0,64889.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727359942918,0.077055,64885.0,64884.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727359943113,0.077055,64885.0,64884.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727359943320,0.077057,64883.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359943515,0.077057,64883.0,64882.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359943921,0.277057,64883.0,64882.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359944325,0.077057,64883.0,64882.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359945026,0.077057,64883.0,64882.0,0.437459]
["bitfinex-derivatives","BTCF0:USTF0",1727359945227,0.077057,64883.0,64882.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359946123,0.080057,64883.0,64882.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727359946525,0.080057,64883.0,64871.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727359946526,0.9638,64883.0,64870.0,0.04218126]
["bitfinex-derivatives","BTCF0:USTF0",1727359946722,0.9638,64883.0,64868.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727359946723,0.077074,64869.0,64868.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727359946919,0.00810386,64870.0,64869.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727359947124,0.00770386,64870.0,64869.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727359947334,0.077075,64869.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359947627,0.36850386,64870.0,64869.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727359947823,0.36810386,64870.0,64869.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727359948038,0.3608,64870.0,64869.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727359948223,0.437873,64870.0,64869.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727359949128,0.077077,64867.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359949337,0.06142075,64869.0,64859.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359949631,0.06140782,64868.0,64867.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727359949930,0.080073,64870.0,64869.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727359950227,0.079673,64870.0,64869.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727359950727,0.03094603,64871.0,64870.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727359950728,0.00788268,64871.0,64870.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727359950930,0.077069,64874.0,64873.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727359951231,0.10935133,64874.0,64873.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727359951429,0.02332983,64876.0,64875.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727359951727,0.00766366,64879.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359951932,0.077061,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359952125,0.36852528,64882.0,64880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359952326,0.36812528,64882.0,64881.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727359952631,0.09195106,64890.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359952632,0.09195106,64896.0,64893.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727359952824,0.09195106,64896.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727359952825,0.36826795,64895.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727359953228,0.36826795,64895.0,64890.0,0.437849]
["bitfinex-derivatives","BTCF0:USTF0",1727359953229,0.077048,64891.0,64890.0,0.437849]
["bitfinex-derivatives","BTCF0:USTF0",1727359953427,0.65826795,64895.0,64883.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1727359953636,0.366652,64888.0,64887.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727359953840,0.0036,64901.0,64887.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1727359954036,0.02377768,64917.0,64915.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727359954332,0.29,64921.0,64919.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727359954531,0.0015764,64923.0,64919.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727359954731,0.2896,64920.0,64917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359955134,0.21251392,64920.0,64915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359955334,0.0004,64915.0,64914.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727359955536,0.13578271,64920.0,64914.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727359955835,0.13538271,64920.0,64914.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727359956037,0.13538271,64920.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727359956337,0.3608,64917.0,64910.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727359956636,0.003,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359957236,0.077019,64916.0,64907.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1727359957535,0.2896,64913.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359958733,0.2896,64913.0,64908.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727359958929,0.2896,64913.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727359959136,0.2125091,64913.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727359959849,0.2125091,64913.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359959850,0.077026,64910.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359960136,0.3608,64911.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359960137,0.003,64913.0,64912.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727359960341,0.0026,64913.0,64912.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727359961131,0.29,64917.0,64909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359961331,0.3608,64921.0,64917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359961544,0.0036,64923.0,64921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359961837,0.0036,64923.0,64921.0,0.14136884]
["bitfinex-derivatives","BTCF0:USTF0",1727359961838,0.07523655,64922.0,64921.0,0.14136884]
["bitfinex-derivatives","BTCF0:USTF0",1727359962544,0.2,64933.0,64930.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727359962545,0.10717432,64931.0,64930.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727359962847,0.29,64931.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359963116,0.077007,64926.0,64923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359963232,0.077011,64923.0,64917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359963434,0.45874948,64922.0,64917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359963639,0.09173748,64921.0,64917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359964040,0.0764479,64918.0,64917.0,0.437817]
["bitfinex-derivatives","BTCF0:USTF0",1727359964341,0.09173748,64925.0,64919.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727359964534,0.09093748,64923.0,64917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359964733,0.09093748,64923.0,64917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727359965140,0.077007,64926.0,64917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727359965337,0.04762079,64925.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727359965546,0.077008,64925.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727359965743,0.077015,64919.0,64917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359965948,0.3608,64928.0,64917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359965949,0.077016,64918.0,64917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359966642,0.077017,64917.0,64916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727359967042,0.077017,64917.0,64916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359967445,0.3608,64920.0,64917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359967646,0.076216,64918.0,64917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359968046,0.077032,64904.0,64903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359968244,0.077037,64900.0,64891.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359968449,0.3608,64910.0,64891.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359968450,0.077039,64899.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359968751,0.07704,64898.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359969051,0.07704,64898.0,64896.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727359970145,0.07704,64898.0,64896.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1727359970538,0.3608,64904.0,64896.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1727359970739,0.077041,64897.0,64896.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1727359971051,0.077049,64890.0,64889.0,0.0023114]
["bitfinex-derivatives","BTCF0:USTF0",1727359971554,0.077049,64890.0,64889.0,0.0019114]
["bitfinex-derivatives","BTCF0:USTF0",1727359972154,0.02010014,64908.0,64889.0,1.0642314]
["bitfinex-derivatives","BTCF0:USTF0",1727359972452,0.3608,64918.0,64889.0,1.0642314]
["bitfinex-derivatives","BTCF0:USTF0",1727359972453,0.077027,64909.0,64908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359972649,0.076627,64909.0,64908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359973446,0.077027,64909.0,64908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359973850,0.077028,64908.0,64906.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359974050,0.077029,64907.0,64906.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1727359974445,0.03541152,64907.0,64906.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1727359974947,0.38354413,64918.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359974948,0.001,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359975153,0.077627,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359975647,0.154654,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359975843,0.00093469,64907.0,64900.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727359976153,0.00093469,64907.0,64902.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727359976457,0.077034,64903.0,64902.0,0.116634]
["bitfinex-derivatives","BTCF0:USTF0",1727359976660,0.07799155,64909.0,64902.0,0.116634]
["bitfinex-derivatives","BTCF0:USTF0",1727359976970,0.077034,64903.0,64902.0,0.116634]
["bitfinex-derivatives","BTCF0:USTF0",1727359977862,0.07752521,64909.0,64902.0,0.126634]
["bitfinex-derivatives","BTCF0:USTF0",1727359978065,0.076634,64903.0,64902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727359978275,0.07752521,64909.0,64900.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727359978276,0.077036,64901.0,64900.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727359978459,0.06933534,64895.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359978765,0.1461,64902.0,64894.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359978766,0.077037,64900.0,64894.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359978967,0.076643,64895.0,64894.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359979271,0.076643,64895.0,64894.0,0.437444]
["bitfinex-derivatives","BTCF0:USTF0",1727359979569,0.076643,64895.0,64894.0,0.438444]
["bitfinex-derivatives","BTCF0:USTF0",1727359979870,0.1461,64902.0,64894.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727359980058,0.07656277,64901.0,64894.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727359980264,0.077043,64895.0,64894.0,0.438444]
["bitfinex-derivatives","BTCF0:USTF0",1727359980468,0.06901396,64902.0,64894.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727359980669,0.077038,64899.0,64898.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727359980864,0.0764012,64904.0,64902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359980865,0.077033,64904.0,64902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359981066,0.076633,64904.0,64903.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727359981277,0.00751647,64904.0,64899.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727359981566,0.00751647,64904.0,64899.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727359981567,0.077037,64900.0,64899.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727359982263,0.077041,64897.0,64896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359982573,0.077043,64895.0,64894.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359982764,0.07633582,64900.0,64894.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727359982960,0.077034,64903.0,64894.0,0.487044]
["bitfinex-derivatives","BTCF0:USTF0",1727359982961,0.06276857,64895.0,64894.0,0.487044]
["bitfinex-derivatives","BTCF0:USTF0",1727359983471,0.077039,64899.0,64896.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727359983670,0.1486,64902.0,64899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359983867,0.02457314,64901.0,64899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359984169,0.437837,64900.0,64899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359984475,0.077056,64884.0,64883.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727359984664,0.077061,64880.0,64879.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727359984865,0.077061,64880.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359984866,0.149,64883.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359985164,0.077044,64894.0,64879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359985369,0.076644,64894.0,64893.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727359985762,0.1489,64898.0,64892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359985967,0.514,64899.0,64892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359985968,0.3608,64899.0,64892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359986183,0.3604,64899.0,64897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727359986378,0.3604,64899.0,64894.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359986672,0.00789654,64904.0,64894.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359986863,0.076635,64902.0,64900.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727359987175,0.3608,64905.0,64900.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727359987375,0.3604,64905.0,64900.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727359987576,0.077036,64901.0,64900.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727359987782,0.36821638,64905.0,64896.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727359987967,0.0004,64896.0,64893.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359988163,0.077033,64904.0,64903.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727359988361,0.06438781,64907.0,64904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359988565,0.076634,64903.0,64902.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727359988777,0.076634,64903.0,64902.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727359988778,0.076234,64903.0,64902.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727359989176,0.08327906,64907.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359989374,0.076633,64904.0,64903.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727359989880,0.08427906,64907.0,64898.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727359990068,0.00717165,64907.0,64898.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727359990472,0.07703,64906.0,64898.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727359990672,0.077038,64899.0,64898.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727359991070,0.07704,64898.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359991373,0.077047,64892.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359991576,0.00034013,64897.0,64894.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1727359991771,0.3608,64904.0,64894.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1727359991772,0.077036,64901.0,64897.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727359991968,0.15368,64898.0,64897.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727359992166,0.51448,64898.0,64897.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727359993076,0.15368,64898.0,64897.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727359993376,0.51588,64898.0,64897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727359993887,0.154094,64892.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727359994189,0.154094,64892.0,64891.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727359994674,0.077054,64886.0,64885.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727359994876,0.0004,64885.0,64880.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727359995077,0.077059,64882.0,64881.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727359995382,0.0004,64885.0,64884.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727359995684,0.077055,64886.0,64878.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359995865,0.077053,64887.0,64886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359996071,0.076653,64887.0,64886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359996982,0.076653,64887.0,64886.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727359997278,0.1426,64899.0,64883.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359997477,0.0921344,64902.0,64897.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727359997478,0.1524,64902.0,64897.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727359997780,0.076639,64899.0,64896.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727359997965,0.14006471,64902.0,64898.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727359998171,0.13957728,64902.0,64892.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359998376,0.13957728,64902.0,64892.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1727359998578,0.0921344,64905.0,64897.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359998775,0.0921344,64905.0,64904.0,0.367032]
["bitfinex-derivatives","BTCF0:USTF0",1727359999077,0.02457004,64905.0,64904.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359999266,0.3608,64915.0,64904.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727359999267,0.3608,64915.0,64909.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727359999470,0.107055,64912.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727359999667,0.21195543,64914.0,64913.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727359999883,0.15524264,64914.0,64913.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727360000187,0.05623586,64914.0,64913.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727360000482,0.03619656,64914.0,64913.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727360000677,0.02848914,64914.0,64912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360000881,0.43313735,64915.0,64910.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727360001081,0.43273735,64915.0,64910.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727360001376,0.43273735,64915.0,64911.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727360001585,0.077021,64914.0,64911.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727360001772,0.28645429,64915.0,64906.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727360001977,0.28645429,64915.0,64906.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727360001978,0.09174993,64909.0,64906.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727360002184,0.0562958,64909.0,64907.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727360002380,0.077024,64911.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727360002576,0.076624,64911.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727360003081,0.28845429,64915.0,64909.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727360003382,0.28565429,64915.0,64909.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727360003768,0.28565429,64915.0,64904.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727360003769,0.57565429,64915.0,64904.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727360003979,0.3608,64908.0,64904.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727360004286,0.29,64905.0,64893.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727360004470,0.367032,64905.0,64899.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727360004979,0.077033,64904.0,64899.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727360005281,0.077035,64903.0,64896.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727360005467,0.221835,64903.0,64897.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727360005668,0.3608,64898.0,64885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360005869,0.3608,64898.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727360005870,0.3608,64890.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727360006676,0.3608,64890.0,64884.0,0.00231176]
["bitfinex-derivatives","BTCF0:USTF0",1727360006876,0.077053,64887.0,64884.0,0.00231176]
["bitfinex-derivatives","BTCF0:USTF0",1727360008123,0.3608,64889.0,64884.0,0.00231176]
["bitfinex-derivatives","BTCF0:USTF0",1727360008286,0.3608,64895.0,64889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360008481,0.01934359,64896.0,64895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360008780,0.5108,64902.0,64896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360008781,0.3608,64900.0,64896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360008981,0.15,64902.0,64900.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727360009177,0.3608,64905.0,64902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360009382,0.437032,64905.0,64903.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727360009577,0.077032,64905.0,64903.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727360009783,0.01877408,64907.0,64902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360009980,0.077029,64907.0,64906.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727360010290,0.14063998,64909.0,64902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360010582,0.13983998,64909.0,64902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360010785,0.077032,64905.0,64903.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727360010991,0.077032,64905.0,64902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360010992,0.13983998,64909.0,64902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360011181,0.13903998,64909.0,64902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360011685,0.002,64905.0,64903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360011884,0.077032,64904.0,64903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360012089,0.437832,64904.0,64903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360012984,0.437832,64904.0,64889.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360012985,0.437832,64904.0,64902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360013186,0.077034,64903.0,64902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360014688,0.077034,64903.0,64902.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727360015180,0.077034,64903.0,64902.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727360015898,0.3628,64904.0,64903.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727360015899,0.002,64904.0,64903.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727360016084,0.0012,64903.0,64902.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727360016787,0.06143467,64908.0,64907.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727360016998,0.06143467,64908.0,64902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360016999,0.29683646,64909.0,64908.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727360017189,0.23460179,64909.0,64908.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727360017389,0.23460179,64909.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727360017783,0.20376072,64909.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727360017984,0.01933481,64909.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727360018187,0.3608,64911.0,64910.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727360018390,0.36,64911.0,64910.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727360018581,0.437024,64911.0,64910.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727360019390,0.438024,64911.0,64910.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727360019792,0.39176239,64911.0,64910.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727360020194,0.39176239,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360020394,0.45219706,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360020990,0.39076239,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360021203,0.077025,64910.0,64905.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727360021494,0.07703,64906.0,64905.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727360022297,0.12451744,64906.0,64905.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727360022495,0.077037,64902.0,64901.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727360022692,0.46281093,64902.0,64901.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727360022892,0.02497393,64902.0,64901.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727360023089,0.077036,64902.0,64901.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727360023491,0.437836,64902.0,64901.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727360023695,0.728836,64902.0,64901.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727360023885,0.728836,64902.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360023886,0.077048,64892.0,64891.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727360024088,0.077048,64892.0,64891.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727360024897,0.077052,64888.0,64887.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727360025100,0.077052,64888.0,64887.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727360025795,0.1538566,64888.0,64887.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727360025997,0.077052,64888.0,64887.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727360026396,0.36074337,64890.0,64887.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727360026591,0.45290157,64890.0,64887.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727360026794,0.083652,64888.0,64887.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727360027791,0.36074337,64890.0,64887.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727360027994,0.076652,64888.0,64887.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727360028905,0.076652,64888.0,64887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360029202,0.437452,64888.0,64887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360029400,0.01864646,64890.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727360029597,0.1527,64895.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727360029793,0.18454465,64903.0,64896.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727360029794,0.077041,64897.0,64896.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727360030005,0.076641,64897.0,64896.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727360030994,0.077042,64896.0,64895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360031190,0.077047,64892.0,64891.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727360031504,0.077047,64892.0,64891.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727360032798,0.077044,64895.0,64894.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727360032994,0.076649,64891.0,64890.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727360033204,0.076649,64891.0,64890.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727360033904,0.06100318,64894.0,64890.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727360034204,0.077044,64895.0,64894.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727360034401,0.076644,64895.0,64894.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727360035095,0.076644,64895.0,64894.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727360035610,0.21844672,64897.0,64894.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727360035806,0.153688,64895.0,64894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360036106,0.077049,64890.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360036409,0.46228,64896.0,64883.0,0.437457]
["bitfinex-derivatives","BTCF0:USTF0",1727360036410,0.2,64884.0,64883.0,0.437457]
["bitfinex-derivatives","BTCF0:USTF0",1727360036707,0.277056,64884.0,64883.0,0.437457]
["bitfinex-derivatives","BTCF0:USTF0",1727360036897,0.277056,64884.0,64883.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727360037100,0.077063,64879.0,64878.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727360037308,0.077063,64879.0,64875.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727360037309,0.20768716,64879.0,64875.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727360037603,0.35389098,64876.0,64875.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727360037806,0.277067,64876.0,64875.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727360038307,0.277067,64876.0,64866.0,0.235578]
["bitfinex-derivatives","BTCF0:USTF0",1727360038308,0.077071,64872.0,64871.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727360038497,0.35386909,64872.0,64871.0,0.06976575]
["bitfinex-derivatives","BTCF0:USTF0",1727360038698,0.077077,64868.0,64867.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727360038908,0.077082,64863.0,64861.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727360039108,0.637882,64862.0,64861.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727360039304,0.637882,64862.0,64849.0,0.224997]
["bitfinex-derivatives","BTCF0:USTF0",1727360039305,0.07709,64856.0,64849.0,0.224997]
["bitfinex-derivatives","BTCF0:USTF0",1727360039504,0.0004,64849.0,64837.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1727360039811,0.0004,64849.0,64839.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1727360039812,0.12286047,64840.0,64839.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1727360040109,0.12286047,64840.0,64833.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727360040301,0.2,64834.0,64833.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1727360040506,0.2,64842.0,64831.0,0.36290883]
["bitfinex-derivatives","BTCF0:USTF0",1727360040806,0.0194384,64843.0,64842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360041012,0.07673967,64848.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360041204,0.07633967,64848.0,64843.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727360041397,0.0004,64849.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360041602,0.2,64851.0,64848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360041814,0.2,64855.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360042114,0.077088,64857.0,64855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360042503,0.0922206,64858.0,64855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360042699,0.03316925,64858.0,64857.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727360042908,0.00765632,64862.0,64861.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727360043107,0.07708,64864.0,64862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360043310,0.08446539,64864.0,64862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360043510,0.00778539,64864.0,64863.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727360043709,0.41225734,64868.0,64863.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727360044016,0.41225734,64868.0,64862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360044321,0.077084,64861.0,64856.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1727360044509,0.077085,64860.0,64856.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1727360044702,0.29,64863.0,64856.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1727360044908,0.0126,64858.0,64857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360045121,0.0126,64858.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360045122,0.077091,64855.0,64843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360045309,0.077105,64843.0,64842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360045623,0.29,64843.0,64834.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727360045806,0.07711,64839.0,64834.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1727360046011,0.077112,64837.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360046205,0.29,64842.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360046414,0.2896,64842.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360046617,0.003,64843.0,64831.0,0.00170883]
["bitfinex-derivatives","BTCF0:USTF0",1727360046915,0.0026,64843.0,64831.0,0.00170883]
["bitfinex-derivatives","BTCF0:USTF0",1727360047212,0.0026,64843.0,64840.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727360047513,0.0026,64843.0,64842.0,0.437906]
["bitfinex-derivatives","BTCF0:USTF0",1727360048021,0.29,64853.0,64842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360048711,0.29,64853.0,64843.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727360048712,0.077099,64848.0,64843.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727360048912,0.077099,64848.0,64843.0,0.437904]
["bitfinex-derivatives","BTCF0:USTF0",1727360049109,0.3608,64862.0,64843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360049318,0.29,64865.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360049509,0.29,64865.0,64858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360049713,0.077077,64867.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360049912,0.07668,64864.0,64861.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727360050105,0.6508,64871.0,64862.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727360050312,0.077084,64861.0,64859.0,0.51198]
["bitfinex-derivatives","BTCF0:USTF0",1727360050620,0.6508,64871.0,64860.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360050922,0.11534356,64870.0,64859.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1727360051221,0.00783291,64870.0,64859.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1727360051410,0.077084,64861.0,64859.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1727360051605,0.077084,64861.0,64859.0,0.225786]
["bitfinex-derivatives","BTCF0:USTF0",1727360052013,0.06165353,64860.0,64859.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1727360052211,0.6508,64865.0,64859.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1727360052515,0.076685,64860.0,64859.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1727360052720,0.076685,64860.0,64859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360052721,0.366685,64860.0,64859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360052918,0.077091,64855.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360053118,0.077492,64854.0,64849.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727360053313,0.077096,64851.0,64846.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1727360053509,0.0004,64849.0,64846.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1727360053711,0.0004,64849.0,64846.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1727360054021,0.0004,64849.0,64848.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727360054519,0.0004,64854.0,64853.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727360054723,0.01,64860.0,64859.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727360054920,0.077077,64867.0,64860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360055223,0.28775329,64871.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360055518,0.28735329,64871.0,64867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360056223,0.28735329,64871.0,64867.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727360056224,0.077075,64868.0,64867.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727360056417,0.15415,64868.0,64867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727360056617,0.15415,64868.0,64859.0,0.437886]
["bitfinex-derivatives","BTCF0:USTF0",1727360056618,1.06248,64868.0,64859.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727360056813,0.29735329,64871.0,64859.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360056814,0.367085,64860.0,64859.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360057018,0.46252,64860.0,64859.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360057216,1.50669,64860.0,64859.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360057418,1.35252,64860.0,64852.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727360057623,1.35252,64860.0,64840.0,0.00231333]
["bitfinex-derivatives","BTCF0:USTF0",1727360057624,0.367093,64853.0,64841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360057819,0.077507,64841.0,64840.0,0.07942133]
["bitfinex-derivatives","BTCF0:USTF0",1727360058122,0.07711,64839.0,64836.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727360058322,0.0004,64836.0,64832.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1727360058525,0.0004,64836.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360058526,0.2904,64836.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360058726,0.077118,64832.0,64831.0,0.00130883]
["bitfinex-derivatives","BTCF0:USTF0",1727360059142,1.139838,64832.0,64820.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727360059424,0.3608,64834.0,64832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727360059621,0.0004,64836.0,64834.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1727360059928,0.29,64836.0,64834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360060125,0.6508,64840.0,64834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360060317,0.6508,64840.0,64836.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727360060318,0.6504,64840.0,64836.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727360060624,0.6504,64840.0,64838.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727360060625,0.3604,64840.0,64838.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727360061617,0.367094,64853.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360061812,0.34033814,64849.0,64847.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727360062919,0.26315578,64849.0,64847.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727360063220,0.27715578,64849.0,64847.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727360063828,0.27715578,64849.0,64848.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727360064022,0.014,64849.0,64848.0,0.900539]
["bitfinex-derivatives","BTCF0:USTF0",1727360064219,0.437883,64862.0,64848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360064220,0.3608,64862.0,64848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360064419,0.437483,64862.0,64848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360064729,0.29,64859.0,64854.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727360064928,0.008,64849.0,64848.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727360065128,0.008,64849.0,64848.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1727360065422,0.077099,64848.0,64844.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727360065645,0.077504,64844.0,64843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360065843,0.077504,64844.0,64843.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360067120,0.077104,64844.0,64843.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360068022,0.080104,64844.0,64843.0,0.437505]
["bitfinex-derivatives","BTCF0:USTF0",1727360068237,0.080104,64844.0,64843.0,0.48298104]
["bitfinex-derivatives","BTCF0:USTF0",1727360068728,0.077104,64844.0,64843.0,0.437505]
["bitfinex-derivatives","BTCF0:USTF0",1727360068944,0.080104,64844.0,64843.0,0.437505]
["bitfinex-derivatives","BTCF0:USTF0",1727360069231,0.003,64844.0,64843.0,0.437505]
["bitfinex-derivatives","BTCF0:USTF0",1727360069631,0.003,64844.0,64843.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360070627,0.003,64844.0,64843.0,0.437505]
["bitfinex-derivatives","BTCF0:USTF0",1727360071136,0.077095,64852.0,64849.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727360071435,0.077095,64851.0,64850.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727360072136,0.3608,64853.0,64848.0,0.04546937]
["bitfinex-derivatives","BTCF0:USTF0",1727360072322,0.2896,64849.0,64848.0,0.04506937]
["bitfinex-derivatives","BTCF0:USTF0",1727360072528,0.2896,64849.0,64843.0,0.42102583]
["bitfinex-derivatives","BTCF0:USTF0",1727360072733,0.0771,64848.0,64847.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727360073336,0.008,64852.0,64843.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360073634,0.008,64852.0,64851.0,0.437495]
["bitfinex-derivatives","BTCF0:USTF0",1727360073635,0.084694,64852.0,64851.0,0.437495]
["bitfinex-derivatives","BTCF0:USTF0",1727360074223,0.02374096,64855.0,64854.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727360074428,0.07680725,64858.0,64855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360074629,0.077087,64859.0,64858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360074935,0.43715787,64862.0,64859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360075138,0.077085,64860.0,64859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360076024,0.077085,64860.0,64859.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727360076223,0.3106,64868.0,64859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360076224,0.077081,64864.0,64859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360076527,0.077081,64864.0,64863.0,0.437881]
["bitfinex-derivatives","BTCF0:USTF0",1727360076832,0.04928432,64864.0,64863.0,0.437881]
["bitfinex-derivatives","BTCF0:USTF0",1727360077031,0.00768205,64864.0,64863.0,0.437881]
["bitfinex-derivatives","BTCF0:USTF0",1727360077539,0.077082,64864.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360078236,0.06153399,64864.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360078938,0.13861599,64864.0,64863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360079334,0.13861599,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360079335,1.22612409,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360079537,1.21069338,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360080038,0.14817338,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360080839,0.18674239,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360081529,0.10966039,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360081843,0.04004629,64864.0,64863.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727360082026,0.04757089,64864.0,64863.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727360083035,0.04757089,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360083440,0.12465089,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360083741,0.077081,64863.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360084153,0.077081,64863.0,64862.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360084538,0.154162,64863.0,64862.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360085244,0.077093,64854.0,64853.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727360085635,0.077093,64854.0,64853.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727360086937,0.29,64857.0,64852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360086938,0.077093,64853.0,64852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360087236,0.232593,64853.0,64852.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360087636,0.2325203,64853.0,64852.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360087836,0.3096133,64853.0,64852.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360089034,0.7722133,64853.0,64852.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360089245,1.39720505,64853.0,64852.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360089543,0.0771,64847.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360089741,0.39209175,64847.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360090043,0.46919175,64847.0,64846.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360090247,0.51361813,64847.0,64846.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360091434,0.52061813,64847.0,64846.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727360091842,0.07641813,64847.0,64846.0,0.438501]
["bitfinex-derivatives","BTCF0:USTF0",1727360092141,0.007,64847.0,64846.0,0.438501]
["bitfinex-derivatives","BTCF0:USTF0",1727360092345,0.10208775,64851.0,64846.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727360092645,0.02411244,64853.0,64846.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727360092646,0.02411244,64853.0,64847.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727360092845,0.077094,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360093142,0.077094,64852.0,64851.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727360093143,0.41112781,64852.0,64851.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727360093345,0.41112781,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360093540,0.41099179,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360093746,0.41092848,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360093946,0.41103457,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360094148,0.0771,64849.0,64848.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727360094352,0.0771,64847.0,64846.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1727360094648,0.0771,64847.0,64846.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1727360094843,0.19793272,64847.0,64846.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1727360095044,0.1542,64847.0,64846.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727360095238,0.19790959,64847.0,64846.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727360095640,0.1542,64847.0,64846.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727360096140,0.19788081,64847.0,64846.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727360097150,0.19888081,64847.0,64846.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727360097452,0.1552,64847.0,64846.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727360097754,0.1542,64847.0,64846.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727360097956,0.1552,64847.0,64846.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727360099057,0.0781,64847.0,64846.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727360099347,0.10226997,64847.0,64846.0,0.797901]
["bitfinex-derivatives","BTCF0:USTF0",1727360099549,0.10226997,64847.0,64846.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727360099852,0.163795,64847.0,64846.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727360100053,0.10226997,64847.0,64846.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727360100251,0.10226997,64847.0,64846.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1727360100752,0.02516997,64847.0,64846.0,0.798901]
["bitfinex-derivatives","BTCF0:USTF0",1727360101057,0.06152371,64856.0,64855.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727360101263,0.02431256,64857.0,64855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360101554,0.13860971,64861.0,64860.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727360101752,0.06112371,64861.0,64860.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727360102153,0.077072,64871.0,64860.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1727360102350,0.077072,64871.0,64870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360102552,0.37455914,64871.0,64870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360102745,0.366672,64871.0,64870.0,0.798673]
["bitfinex-derivatives","BTCF0:USTF0",1727360103050,0.36512926,64871.0,64870.0,0.798673]
["bitfinex-derivatives","BTCF0:USTF0",1727360103253,0.077079,64865.0,64864.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727360103563,0.367079,64865.0,64864.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727360103856,0.29,64865.0,64864.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727360104053,0.367074,64869.0,64866.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1727360104352,0.29,64875.0,64869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360104549,0.366667,64875.0,64874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360105060,0.31420323,64875.0,64874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360105356,0.367067,64875.0,64874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360105560,0.35317953,64875.0,64874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360106259,0.34084081,64875.0,64874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360106459,0.3851169,64875.0,64874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360106757,0.37740521,64875.0,64874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360106974,0.36660883,64875.0,64874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360107157,0.36660883,64875.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360107158,0.41129795,64875.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360107358,0.41129795,64875.0,64861.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360107359,0.367082,64862.0,64861.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360107761,0.077085,64860.0,64859.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727360107981,0.367085,64860.0,64859.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727360108362,0.31498718,64860.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360108661,0.077099,64848.0,64843.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727360108865,0.727899,64848.0,64844.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727360109068,0.29,64848.0,64844.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727360109357,0.6508,64848.0,64847.0,0.0019131]
["bitfinex-derivatives","BTCF0:USTF0",1727360109561,0.67579183,64848.0,64840.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727360109866,0.29,64842.0,64840.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1727360110053,0.4375652,64841.0,64840.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1727360110258,0.4375652,64841.0,64835.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1727360110560,0.29,64842.0,64833.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1727360110561,0.0004,64835.0,64833.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1727360110765,0.0004,64835.0,64834.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727360110966,0.29,64836.0,64835.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727360111154,0.2896,64836.0,64835.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727360111353,0.29,64836.0,64835.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727360111556,0.29,64836.0,64832.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727360111860,0.29,64836.0,64832.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1727360112564,0.29,64836.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360112764,0.29,64831.0,64830.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360113271,0.3667652,64841.0,64835.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727360113560,0.29,64837.0,64835.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727360113755,0.29,64837.0,64830.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360113950,0.29,64831.0,64830.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1727360114150,1.5,64840.0,64832.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727360114362,0.2896,64833.0,64832.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727360114760,0.10454021,64841.0,64830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727360114956,0.10414021,64841.0,64830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727360115156,0.02777501,64841.0,64837.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727360115365,0.29,64838.0,64837.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727360116457,0.25758455,64838.0,64837.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727360116856,0.25858455,64838.0,64837.0,0.438911]
["bitfinex-derivatives","BTCF0:USTF0",1727360117176,0.001,64838.0,64837.0,0.438911]
["bitfinex-derivatives","BTCF0:USTF0",1727360117352,0.001,64838.0,64837.0,0.478911]
["bitfinex-derivatives","BTCF0:USTF0",1727360117550,0.25088,64838.0,64837.0,0.478911]
["bitfinex-derivatives","BTCF0:USTF0",1727360117967,0.20611581,64838.0,64837.0,0.478911]
["bitfinex-derivatives","BTCF0:USTF0",1727360118265,0.21397742,64838.0,64837.0,0.478911]
["bitfinex-derivatives","BTCF0:USTF0",1727360118955,0.21397742,64838.0,64837.0,0.438911]
["bitfinex-derivatives","BTCF0:USTF0",1727360119157,0.21397742,64838.0,64837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360119353,0.21397742,64838.0,64830.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1727360119560,0.29,64831.0,64830.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1727360119759,0.21281526,64831.0,64830.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1727360120160,0.21281526,64831.0,64830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727360120356,0.21281526,64831.0,64830.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1727360120555,0.21281526,64831.0,64830.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1727360120759,0.21281526,64831.0,64828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360120967,0.21281526,64831.0,64828.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360121168,0.16804328,64831.0,64828.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360121465,0.16804328,64831.0,64830.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727360121958,0.16649942,64831.0,64830.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727360122162,0.16649942,64831.0,64828.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360122362,0.16649942,64831.0,64828.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727360122661,0.13562219,64831.0,64829.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727360122856,0.13562219,64831.0,64828.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727360123056,0.13562219,64831.0,64828.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1727360123271,0.13562219,64831.0,64828.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1727360123668,0.13562219,64831.0,64828.0,0.437722]
["bitfinex-derivatives","BTCF0:USTF0",1727360123866,0.00766881,64834.0,64833.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727360124165,0.29,64847.0,64846.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727360124367,0.325,64856.0,64846.0,0.437901]
["bitfinex-derivatives","BTCF0:USTF0",1727360124555,0.46852856,64856.0,64855.0,0.437891]
["bitfinex-derivatives","BTCF0:USTF0",1727360124961,0.39136638,64856.0,64855.0,0.437891]
["bitfinex-derivatives","BTCF0:USTF0",1727360125268,0.31417331,64856.0,64855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360125657,0.32589199,64856.0,64855.0,0.437891]
["bitfinex-derivatives","BTCF0:USTF0",1727360126770,0.32589199,64856.0,64855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360126973,1.09845199,64856.0,64844.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727360127161,0.0004,64844.0,64840.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727360127364,0.28268675,64845.0,64844.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727360127673,0.28268675,64845.0,64834.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727360127674,0.29,64853.0,64852.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727360127976,0.29,64861.0,64853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360128164,0.00753853,64861.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360128364,0.29,64867.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360128564,0.2896,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360128874,0.29748256,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360130276,0.00788256,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360130573,0.29,64873.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360130763,0.29,64873.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360130961,0.21484977,64870.0,64866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360131164,0.13773041,64870.0,64866.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727360131574,0.13773041,64870.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360131767,0.14546542,64870.0,64866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360132571,0.00773501,64870.0,64866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360132800,0.29,64869.0,64866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360132967,0.3686576,64876.0,64866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360133276,0.2896,64867.0,64866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360133667,0.29,64867.0,64866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360133872,0.29,64872.0,64866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360134075,0.2896,64872.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360134377,0.68623439,64876.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360134566,0.03503439,64876.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360134772,0.4587,64881.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360135074,0.02744195,64885.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360135266,0.00767364,64888.0,64881.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727360135464,0.22007093,64891.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360135670,0.07665,64889.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360135975,0.37424809,64889.0,64888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360136764,0.29712156,64889.0,64886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360136987,0.077053,64887.0,64886.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360137181,0.08461486,64887.0,64886.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360137476,0.077053,64887.0,64886.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360137780,0.08490318,64887.0,64886.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360138479,0.077058,64883.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360138681,0.29,64883.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360138867,0.29,64883.0,64879.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360139064,0.00785018,64887.0,64882.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727360139265,0.077053,64887.0,64886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360139468,0.08454018,64887.0,64886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360139974,0.08454018,64887.0,64886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360140268,0.08454018,64887.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360140269,0.077068,64874.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360140475,0.07708,64864.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360140675,0.29,64866.0,64863.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360140880,0.2896,64866.0,64863.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360141073,0.366678,64866.0,64863.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360142081,0.07708,64864.0,64863.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360142283,0.077077,64867.0,64863.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360142491,0.2896,64866.0,64863.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360142780,0.07708,64864.0,64863.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360143369,0.28955946,64866.0,64863.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360143575,0.077077,64867.0,64863.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360143771,0.05661894,64866.0,64863.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1727360144279,0.077067,64875.0,64864.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1727360144480,0.077062,64880.0,64875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360144782,0.07706,64881.0,64880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360144984,0.09971948,64887.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360144985,0.36641351,64883.0,64881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360145282,0.2896,64883.0,64881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360145783,0.2896,64883.0,64882.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727360145784,0.28200513,64883.0,64882.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727360146184,0.29,64888.0,64882.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727360146494,0.076655,64886.0,64882.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727360146692,0.077057,64883.0,64882.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727360147494,0.29,64885.0,64882.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727360147676,0.29779282,64885.0,64882.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727360147873,0.22029248,64885.0,64882.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727360148290,0.22029248,64885.0,64882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360148291,0.077057,64883.0,64882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360148486,0.22029248,64885.0,64884.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727360148690,0.077051,64889.0,64886.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727360148992,0.077051,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360149284,0.077047,64892.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727360149474,0.077047,64892.0,64890.0,0.127049]
["bitfinex-derivatives","BTCF0:USTF0",1727360149475,0.076647,64892.0,64890.0,0.127049]
["bitfinex-derivatives","BTCF0:USTF0",1727360149682,0.29560247,64897.0,64890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727360149883,0.35219739,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360150091,0.34448735,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360150974,0.29668514,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360151277,0.37372614,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360152087,0.37064156,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360152289,0.36654406,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360152497,0.32490219,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360153389,0.32490219,64897.0,64896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360154382,0.29714095,64897.0,64896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360154785,0.22009995,64897.0,64896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360155393,0.29714095,64897.0,64896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360155689,0.07705,64889.0,64873.0,0.00526968]
["bitfinex-derivatives","BTCF0:USTF0",1727360156016,0.07705,64889.0,64855.0,0.06024811]
["bitfinex-derivatives","BTCF0:USTF0",1727360156017,1.3016,64874.0,64843.0,0.05324811]
["bitfinex-derivatives","BTCF0:USTF0",1727360156179,0.29,64844.0,64840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360156382,0.3608,64850.0,64840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360156590,0.29,64854.0,64850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360156798,0.076295,64851.0,64850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360157183,0.077089,64857.0,64850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360157386,0.437089,64857.0,64850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360157786,0.07709,64856.0,64850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360157993,0.03696136,64856.0,64850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360158189,0.3608,64851.0,64850.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727360158393,0.077095,64852.0,64850.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727360158591,0.076295,64852.0,64850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360159097,0.437889,64857.0,64850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360159392,0.077084,64861.0,64857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360159596,0.3608,64864.0,64861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360159897,0.34845786,64864.0,64855.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1727360160096,0.29,64871.0,64855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360160293,0.076274,64869.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360160594,0.3608,64872.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360160595,0.35991187,64872.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360160796,0.077064,64878.0,64872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360161101,0.077059,64882.0,64878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360161292,0.077046,64893.0,64883.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727360161488,0.077046,64893.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360161890,0.34234013,64900.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360162189,0.34154013,64900.0,64891.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727360162391,0.367043,64895.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360162691,0.28994147,64895.0,64891.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1727360162894,0.28994147,64895.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360163492,0.077046,64893.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360163797,0.21283347,64895.0,64885.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727360164002,0.57683347,64895.0,64885.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1727360164295,0.077053,64887.0,64885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727360164501,0.29,64889.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360164700,0.076262,64879.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360164892,0.27766623,64877.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360165093,0.076262,64879.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360165399,0.366266,64876.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360165600,0.077074,64869.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360165797,0.29,64869.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360165991,0.29,64869.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360166192,0.077078,64866.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360167000,0.077079,64865.0,64864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727360167503,0.28993115,64869.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360167692,0.076281,64863.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360168696,0.0709096,64862.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360169003,0.0554786,64862.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360169204,0.0523924,64862.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360170002,0.0523924,64862.0,64861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360170197,0.0603924,64862.0,64861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360170802,0.008,64862.0,64861.0,0.438884]
["bitfinex-derivatives","BTCF0:USTF0",1727360171000,0.008,64862.0,64861.0,1.501404]
["bitfinex-derivatives","BTCF0:USTF0",1727360171203,0.01677968,64868.0,64862.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1727360171393,0.077068,64874.0,64868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360171596,0.076268,64874.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360171898,0.09197081,64888.0,64873.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727360172105,0.29,64889.0,64886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360172411,0.076253,64887.0,64886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360173907,0.3616,64894.0,64886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360173908,0.077048,64892.0,64886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360174096,0.05794013,64900.0,64886.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727360174297,0.077038,64899.0,64886.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727360174497,0.29,64891.0,64886.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727360174695,0.077051,64889.0,64886.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727360174996,0.05794013,64900.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360175199,0.29,64893.0,64888.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727360175506,0.29,64893.0,64886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360175507,0.077053,64888.0,64886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360175695,0.077053,64888.0,64886.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727360175897,0.29,64893.0,64886.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727360176099,0.077048,64892.0,64886.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727360176302,0.07705,64889.0,64886.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727360176497,0.29,64893.0,64886.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727360176696,0.3608,64895.0,64886.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727360177004,0.29,64887.0,64886.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727360177202,0.367053,64887.0,64886.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727360177410,0.077053,64887.0,64886.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727360177704,0.367053,64887.0,64886.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727360177910,0.367053,64887.0,64886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360178607,0.28995741,64887.0,64886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360179108,0.077048,64891.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727360179405,0.076248,64891.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727360179599,0.04802572,64897.0,64891.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727360179798,0.01388504,64892.0,64891.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727360179995,0.29,64898.0,64886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360180195,0.29,64898.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360180503,0.077053,64887.0,64886.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1727360180806,0.077053,64887.0,64877.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727360180807,0.077059,64882.0,64877.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727360181005,0.07651417,64881.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360181210,0.077059,64882.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360181509,0.076259,64882.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360182800,0.076259,64882.0,64879.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727360183026,0.29,64891.0,64884.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727360183199,0.04627771,64890.0,64886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360183402,0.29,64891.0,64886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360183713,0.07625,64890.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360184011,0.07625,64890.0,64889.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727360184202,0.10751065,64896.0,64889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727360184507,0.04928548,64897.0,64896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360184706,0.04848548,64897.0,64896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360184900,0.43457613,64901.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360185105,0.14457613,64901.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360185305,0.51161213,64901.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360186316,0.444072,64901.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360186620,0.51321213,64901.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360187215,0.53818542,64901.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360187407,0.53818542,64901.0,64900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360187714,0.07705,64889.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727360188321,0.29,64893.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727360188498,0.076248,64892.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727360188805,0.29,64893.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360188806,0.077049,64890.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360189003,0.367051,64888.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360189406,0.444102,64888.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360189617,0.367051,64888.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360189916,0.444102,64888.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360190105,0.367051,64888.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360190301,0.078051,64888.0,64887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360190525,0.368051,64888.0,64887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360190907,0.368051,64888.0,64887.0,0.438853]
["bitfinex-derivatives","BTCF0:USTF0",1727360190908,0.001,64888.0,64887.0,0.438853]
["bitfinex-derivatives","BTCF0:USTF0",1727360191213,0.001,64888.0,64887.0,0.515906]
["bitfinex-derivatives","BTCF0:USTF0",1727360192112,0.001,64888.0,64887.0,0.627253]
["bitfinex-derivatives","BTCF0:USTF0",1727360192317,0.29,64888.0,64887.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1727360192609,0.29,64888.0,64887.0,0.438853]
["bitfinex-derivatives","BTCF0:USTF0",1727360192806,0.29,64893.0,64892.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727360193016,0.07660205,64898.0,64887.0,0.798652]
["bitfinex-derivatives","BTCF0:USTF0",1727360193205,0.29,64899.0,64898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360193402,0.15364005,64900.0,64898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360193605,0.2892,64899.0,64898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360194109,0.06994013,64901.0,64898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360194315,0.09727195,64901.0,64898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360194517,0.29,64899.0,64898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360194721,0.39300922,64899.0,64898.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727360194920,0.31597197,64899.0,64898.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727360195214,0.31597197,64899.0,64898.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727360195215,0.34983164,64899.0,64898.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727360195402,0.04749654,64899.0,64898.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727360195603,0.04595465,64899.0,64898.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1727360195810,0.15017513,64902.0,64898.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1727360196116,0.07314013,64902.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360196318,0.07234013,64902.0,64898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360196617,0.07234013,64902.0,64901.0,0.437836]
["bitfinex-derivatives","BTCF0:USTF0",1727360197206,0.14937513,64902.0,64901.0,0.437836]
["bitfinex-derivatives","BTCF0:USTF0",1727360197403,0.077035,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360197603,0.07314013,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360198031,0.07314013,64902.0,64901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360198407,0.10084707,64904.0,64901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360198604,0.10751065,64908.0,64904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360198803,0.076231,64905.0,64904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360199009,0.076231,64905.0,64901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360199209,0.11514283,64908.0,64901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360199210,0.077035,64902.0,64901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360199510,0.077035,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360199709,0.077035,64902.0,64901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360199907,0.06007267,64902.0,64901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360200106,0.04465237,64902.0,64901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360200420,0.22915885,64902.0,64901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360200807,0.09983447,64902.0,64890.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727360201007,0.10753447,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360201207,0.29,64898.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360201612,0.2892,64898.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360201810,0.077048,64891.0,64890.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727360202117,0.077049,64890.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360203710,0.04466138,64890.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360203905,0.04466138,64890.0,64889.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360203906,0.04461836,64890.0,64889.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360204126,0.077055,64885.0,64884.0,0.04521799]
["bitfinex-derivatives","BTCF0:USTF0",1727360204418,0.077059,64882.0,64881.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727360204615,0.0004,64884.0,64881.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1727360204816,0.07805,64890.0,64887.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727360205006,0.001,64890.0,64889.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1727360205207,0.07687751,64898.0,64889.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727360205417,0.15391651,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360205610,0.15351483,64899.0,64898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360205820,0.03215007,64900.0,64898.0,1.42348]
["bitfinex-derivatives","BTCF0:USTF0",1727360206016,0.09225301,64905.0,64900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360206323,0.04868148,64905.0,64904.0,0.437832]
["bitfinex-derivatives","BTCF0:USTF0",1727360206527,0.01476099,64905.0,64904.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727360206815,0.29,64910.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360207015,0.076629,64907.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360207213,0.29,64910.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360207406,0.39575174,64917.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360207407,0.29,64915.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360207617,0.36662,64915.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360207818,0.077021,64914.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360208005,0.28952188,64915.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360208206,0.39575174,64917.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360208516,0.39535174,64917.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360208711,0.31828347,64917.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360208915,0.077022,64913.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360209221,0.077024,64911.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360209722,0.29,64915.0,64907.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727360209908,0.0004,64907.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360210111,0.077024,64911.0,64904.0,0.437432]
["bitfinex-derivatives","BTCF0:USTF0",1727360210312,0.076628,64908.0,64904.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360210617,0.077026,64910.0,64905.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727360210820,0.077021,64914.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360211117,0.29,64915.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360211310,0.02496859,64914.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360211613,0.29,64913.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360212320,0.077024,64911.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360213111,0.06777624,64911.0,64910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360213316,0.06777624,64911.0,64910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727360213618,0.06777624,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360213821,0.09274548,64911.0,64910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360214119,0.077024,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360214323,0.10199249,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360215316,0.17901649,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360217015,0.077034,64903.0,64902.0,0.437835]
["bitfinex-derivatives","BTCF0:USTF0",1727360217214,0.077034,64903.0,64902.0,0.477435]
["bitfinex-derivatives","BTCF0:USTF0",1727360217923,0.10200368,64903.0,64902.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1727360218119,0.077045,64895.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360218323,0.02496968,64894.0,64884.0,0.3538447]
["bitfinex-derivatives","BTCF0:USTF0",1727360218514,0.29,64888.0,64884.0,0.3534447]
["bitfinex-derivatives","BTCF0:USTF0",1727360218824,0.077055,64885.0,64884.0,0.4305007]
["bitfinex-derivatives","BTCF0:USTF0",1727360219123,0.02496968,64885.0,64877.0,0.437864]
["bitfinex-derivatives","BTCF0:USTF0",1727360219327,0.077062,64880.0,64877.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360219627,0.10203168,64879.0,64878.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727360220324,0.02496968,64879.0,64878.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727360220730,0.077063,64878.0,64877.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1727360221032,0.077075,64868.0,64864.0,0.437879]
["bitfinex-derivatives","BTCF0:USTF0",1727360221219,0.02496968,64867.0,64864.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360221415,0.02496968,64866.0,64864.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360221635,0.3608,64874.0,64864.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1727360221636,0.02496968,64865.0,64864.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1727360221930,0.06987784,64869.0,64865.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727360222226,0.077073,64870.0,64869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360222532,0.10837447,64874.0,64870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360222730,0.10713447,64874.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360222925,0.10596725,64876.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360223233,0.07707,64872.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360224223,0.077075,64869.0,64864.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360224417,0.077079,64865.0,64864.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727360224825,0.05856437,64865.0,64864.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727360226142,0.05856437,64865.0,64864.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1727360226526,0.078074,64869.0,64864.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1727360226727,0.076676,64868.0,64867.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727360227325,0.076676,64868.0,64864.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1727360227524,0.02810911,64876.0,64868.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727360227525,0.077073,64871.0,64868.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727360227733,0.02810911,64876.0,64868.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727360227734,0.0280315,64876.0,64874.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727360227944,0.077065,64877.0,64874.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727360228237,0.076665,64877.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360228724,0.0074388,64878.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360228925,0.2,64885.0,64878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360229131,0.5505,64887.0,64878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360229333,0.076662,64879.0,64878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360230235,0.08452069,64879.0,64878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360230423,0.52238269,64879.0,64878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360230627,0.36865869,64879.0,64865.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727360230834,0.36865869,64879.0,64859.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1727360230835,0.077479,64865.0,64859.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1727360231022,0.03890983,64865.0,64864.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1727360231227,0.03890983,64865.0,64864.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1727360231526,0.0004,64865.0,64864.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727360232129,0.077069,64874.0,64869.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727360232329,0.06121138,64878.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360232627,0.077068,64875.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360232823,0.002,64879.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360233029,0.076667,64875.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360233440,0.366667,64875.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360233740,0.0689559,64875.0,64874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360234039,0.06432923,64875.0,64874.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727360234227,0.43139623,64875.0,64874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727360234424,0.077082,64862.0,64861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360234639,0.077086,64860.0,64859.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727360234835,0.077086,64860.0,64859.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727360235738,0.0004,64861.0,64860.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727360235937,0.077076,64868.0,64863.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727360236137,0.077076,64868.0,64864.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727360236330,0.077074,64869.0,64868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360236637,0.076674,64869.0,64868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360237745,0.02753627,64879.0,64874.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727360238058,0.07645346,64881.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360238059,0.077061,64880.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360238342,0.07706,64881.0,64879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360238534,0.08451197,64881.0,64880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360238734,0.00739502,64881.0,64880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360239044,0.07706,64881.0,64880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360239435,0.44412,64881.0,64880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360239942,0.29,64881.0,64871.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727360240128,0.07707,64872.0,64871.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1727360240436,0.07707,64872.0,64871.0,0.437472]
["bitfinex-derivatives","BTCF0:USTF0",1727360240942,0.077062,64879.0,64873.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727360241241,0.004,64881.0,64877.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727360241242,0.001,64881.0,64877.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727360241545,0.001,64881.0,64871.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727360241546,0.077061,64880.0,64879.0,0.438262]
["bitfinex-derivatives","BTCF0:USTF0",1727360241742,0.00051672,64881.0,64880.0,0.539461]
["bitfinex-derivatives","BTCF0:USTF0",1727360241932,0.00011672,64881.0,64880.0,0.539461]
["bitfinex-derivatives","BTCF0:USTF0",1727360242127,0.00011672,64881.0,64880.0,1.139461]
["bitfinex-derivatives","BTCF0:USTF0",1727360242429,0.39605748,64890.0,64885.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727360242632,0.39565748,64890.0,64885.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727360242941,0.077047,64892.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360243133,0.5083353,64897.0,64892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360243329,0.06276257,64894.0,64892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360243533,0.04116769,64894.0,64892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360243843,0.077046,64893.0,64892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360244630,0.29795736,64894.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360244940,0.29795736,64894.0,64889.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1727360245142,0.077048,64891.0,64889.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1727360245641,0.29795736,64894.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360245839,0.3608,64889.0,64876.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727360246029,0.07706,64882.0,64876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360246241,0.07706,64882.0,64881.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727360246443,0.07706,64882.0,64881.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1727360246635,1.57706,64882.0,64881.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1727360246835,0.3608,64889.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727360247040,0.3604,64889.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727360247342,0.267948,64892.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360247539,0.001,64894.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360247540,0.001,64894.0,64893.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727360247741,0.18883043,64897.0,64896.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727360247951,0.077041,64897.0,64896.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727360248245,0.076641,64897.0,64896.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727360248545,0.077043,64895.0,64894.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727360248753,0.077043,64895.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360249041,0.3608,64899.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360249246,0.07664,64898.0,64897.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727360249448,0.36842566,64899.0,64898.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727360249644,0.00722566,64899.0,64898.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727360249948,0.46189346,64905.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360249949,0.38544,64905.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360250247,0.462072,64905.0,64902.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727360250448,0.08965346,64908.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360250640,0.02032392,64908.0,64900.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360250945,0.02032392,64908.0,64907.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727360251171,0.29,64911.0,64907.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727360251344,0.23281055,64911.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727360251541,0.15572684,64911.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727360252045,0.077025,64910.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727360252239,0.077025,64910.0,64900.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360252240,0.077029,64907.0,64904.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727360252451,0.077029,64907.0,64904.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727360253251,0.077029,64907.0,64905.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727360253845,0.011,64907.0,64906.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727360254476,0.088029,64907.0,64906.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727360254752,0.089029,64907.0,64906.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727360254945,0.11399915,64907.0,64906.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727360255938,0.03697015,64907.0,64906.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1727360256147,0.08857454,64907.0,64906.0,0.62293]
["bitfinex-derivatives","BTCF0:USTF0",1727360256345,0.01147661,64907.0,64906.0,0.62293]
["bitfinex-derivatives","BTCF0:USTF0",1727360256552,0.02811829,64911.0,64906.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1727360256738,0.0126,64907.0,64906.0,0.62393]
["bitfinex-derivatives","BTCF0:USTF0",1727360257058,0.0032,64912.0,64906.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1727360257243,0.00092,64917.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727360257445,0.0044,64924.0,64917.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727360257446,0.00944844,64924.0,64917.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727360257647,0.2008,64933.0,64923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360257952,0.1478913,64933.0,64930.0,0.437801]
["bitfinex-derivatives","BTCF0:USTF0",1727360258154,0.1474913,64933.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360258458,0.29,64931.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360258747,0.21292306,64931.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360259256,0.28992306,64931.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360260351,0.18339827,64933.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360260352,0.18339827,64933.0,64932.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727360260543,0.18299827,64933.0,64932.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727360260858,0.10592408,64933.0,64932.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727360261365,0.077,64931.0,64930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360261543,0.10592408,64933.0,64930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360261749,0.10552408,64933.0,64930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727360262048,0.18252208,64933.0,64932.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727360262454,0.10552408,64933.0,64930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727360262652,0.29,64931.0,64930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727360262844,0.367,64931.0,64930.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727360263051,0.367,64931.0,64930.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727360263354,0.367,64931.0,64930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360263746,0.444,64931.0,64930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360263948,0.367,64931.0,64930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360264455,0.28992581,64931.0,64930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360264844,0.077,64931.0,64930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360265044,0.077,64931.0,64930.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727360265447,0.367,64931.0,64930.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727360265649,0.077,64931.0,64930.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727360265961,0.27766813,64932.0,64930.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727360266255,0.0766,64931.0,64930.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727360267150,0.0766,64931.0,64928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360267151,0.077003,64929.0,64928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360267351,0.077404,64928.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360267553,0.07701,64923.0,64922.0,0.437411]
["bitfinex-derivatives","BTCF0:USTF0",1727360267754,0.077007,64926.0,64925.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727360267958,0.076607,64926.0,64925.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727360268260,0.0004,64928.0,64922.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360268467,0.07714557,64933.0,64932.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727360268650,0.07674557,64933.0,64932.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1727360269763,0.06914292,64933.0,64932.0,0.153598]
["bitfinex-derivatives","BTCF0:USTF0",1727360270061,0.06914292,64933.0,64932.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1727360270250,1e-08,64933.0,64932.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1727360270560,1e-08,64933.0,64932.0,0.153598]
["bitfinex-derivatives","BTCF0:USTF0",1727360270746,0.076985,64945.0,64933.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727360271056,0.076984,64946.0,64945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360271256,0.076984,64946.0,64945.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727360271449,0.076184,64946.0,64945.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1727360271755,0.22223639,64949.0,64945.0,0.437784]
["bitfinex-derivatives","BTCF0:USTF0",1727360271957,0.076972,64956.0,64949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360272158,0.366978,64950.0,64949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360272372,0.00707906,64952.0,64949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360272554,0.37563849,64958.0,64949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360272555,0.29,64956.0,64949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360272754,0.2892,64956.0,64952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360273080,0.076975,64953.0,64952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360273254,0.44539489,64958.0,64952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360273453,0.36762489,64958.0,64952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360273653,0.36762489,64958.0,64952.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727360273848,0.39192563,64957.0,64952.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727360274053,0.366971,64957.0,64952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360274258,0.36762489,64958.0,64956.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727360274455,0.36762489,64958.0,64952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360274456,0.00722489,64958.0,64954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360274658,0.06172833,64959.0,64954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360274855,0.05978799,64959.0,64954.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360275054,0.03467035,64959.0,64957.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727360275264,0.0008,64962.0,64961.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727360275465,0.00821617,64962.0,64956.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727360275762,0.0004,64956.0,64955.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727360275949,0.00807218,64962.0,64961.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727360276158,0.076958,64967.0,64962.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727360276351,0.3604,64965.0,64954.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360276658,0.3604,64965.0,64961.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1727360276962,0.44495518,64965.0,64961.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1727360277153,0.076962,64964.0,64961.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1727360277373,0.366962,64964.0,64956.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727360277548,0.076967,64959.0,64956.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727360277964,0.366962,64964.0,64957.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727360278172,0.11286249,64965.0,64964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360278462,0.07696,64965.0,64964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360279064,0.08458598,64965.0,64964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360279567,1.35942598,64965.0,64949.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360279865,1.35942598,64965.0,64938.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727360279866,0.07738,64949.0,64947.0,0.437781]
["bitfinex-derivatives","BTCF0:USTF0",1727360280066,0.0004,64949.0,64948.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1727360280572,0.29,64957.0,64947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360280862,0.076979,64950.0,64947.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360281167,0.076979,64950.0,64947.0,0.437381]
["bitfinex-derivatives","BTCF0:USTF0",1727360281466,0.3608,64955.0,64947.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360281665,0.29,64953.0,64947.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727360281865,0.366969,64958.0,64952.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727360282167,0.076971,64956.0,64952.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727360282380,0.2,64962.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360282665,0.076964,64962.0,64959.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727360282864,0.2,64965.0,64959.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727360283168,0.3608,64965.0,64959.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727360283471,0.5608,64965.0,64959.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727360283769,0.5608,64965.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360283770,0.076961,64964.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360283985,0.076961,64964.0,64958.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727360284275,0.3608,64965.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360284473,0.3604,64965.0,64961.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727360284662,0.2,64963.0,64951.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727360284969,0.0004,64951.0,64948.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1727360285267,0.28376615,64958.0,64948.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727360285658,0.2,64963.0,64948.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727360285659,0.2,64963.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360285865,0.1996,64958.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360286066,0.1996,64958.0,64957.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1727360286363,0.3608,64970.0,64957.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1727360286364,0.2,64963.0,64960.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727360286567,0.02495021,64962.0,64961.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727360286776,0.07696,64965.0,64961.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727360286977,0.07696,64965.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360286978,0.07654516,64962.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360287210,0.014,64958.0,64957.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1727360287467,0.0136,64958.0,64957.0,0.63837]
["bitfinex-derivatives","BTCF0:USTF0",1727360287670,0.07696,64965.0,64957.0,0.63837]
["bitfinex-derivatives","BTCF0:USTF0",1727360287671,0.07654516,64963.0,64959.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727360287857,0.014,64962.0,64961.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727360288062,0.0136,64962.0,64961.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727360288359,0.6101,64973.0,64961.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727360288360,0.076942,64981.0,64973.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727360288560,0.01477579,64974.0,64973.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727360288866,0.09172579,64974.0,64970.0,0.437754]
["bitfinex-derivatives","BTCF0:USTF0",1727360289061,0.08452579,64974.0,64970.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360289368,0.02715644,64975.0,64970.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360289369,0.076952,64972.0,64970.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360290469,0.076952,64972.0,64970.0,0.437354]
["bitfinex-derivatives","BTCF0:USTF0",1727360290670,0.076952,64972.0,64970.0,0.438354]
["bitfinex-derivatives","BTCF0:USTF0",1727360290671,0.014,64972.0,64970.0,0.438354]
["bitfinex-derivatives","BTCF0:USTF0",1727360290858,0.014,64972.0,64971.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727360291155,0.090952,64972.0,64971.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727360291354,0.076953,64971.0,64970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360292061,0.01392745,64972.0,64970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360292265,0.076953,64971.0,64970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360292467,0.076153,64971.0,64970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360293069,0.01392745,64972.0,64970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360293368,0.01312745,64972.0,64971.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727360294172,0.06154666,64972.0,64971.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727360294471,0.06121719,64972.0,64971.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727360294674,0.06121719,64974.0,64971.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727360294971,0.44837363,64975.0,64971.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727360295181,0.076952,64972.0,64971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360295368,0.076152,64972.0,64971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360295664,0.38875644,64975.0,64974.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727360295870,0.076945,64978.0,64975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360296067,0.00786985,64977.0,64976.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727360296265,0.3644,64995.0,64983.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727360296461,0.076134,64987.0,64984.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727360296661,0.5608,64995.0,64988.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1727360296860,0.5608,64995.0,64984.0,0.437737]
["bitfinex-derivatives","BTCF0:USTF0",1727360296861,0.076934,64987.0,64984.0,0.437737]
["bitfinex-derivatives","BTCF0:USTF0",1727360297074,0.076934,64987.0,64986.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727360297275,5.182,65000.0,64986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360297460,5.10420528,65000.0,64999.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1727360297662,5.06597469,65000.0,64999.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1727360297862,5.06597469,65000.0,64999.0,1.23026393]
["bitfinex-derivatives","BTCF0:USTF0",1727360298066,5.06597469,65000.0,64999.0,2.29182393]
["bitfinex-derivatives","BTCF0:USTF0",1727360298269,4.9889764,65000.0,64999.0,2.11986609]
["bitfinex-derivatives","BTCF0:USTF0",1727360298463,4.9889764,65000.0,64999.0,1.51986609]
["bitfinex-derivatives","BTCF0:USTF0",1727360298664,4.9889764,65000.0,64999.0,2.29475958]
["bitfinex-derivatives","BTCF0:USTF0",1727360298869,4.9929764,65000.0,64999.0,1.69475958]
["bitfinex-derivatives","BTCF0:USTF0",1727360299073,4.9929764,65000.0,64999.0,0.63262]
["bitfinex-derivatives","BTCF0:USTF0",1727360299264,4.9929764,65000.0,64999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360299466,5.0698954,65000.0,64999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360299668,5.0698954,65000.0,64999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360300064,4.9929764,65000.0,64999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360300269,5.2698954,65000.0,64999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360300672,0.076936,64985.0,64984.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727360300898,0.076936,64985.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360301068,0.076936,64985.0,64984.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360301461,1.138576,64985.0,64984.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360301667,1.215512,64985.0,64984.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360301868,0.076936,64985.0,64984.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360302364,4.9929764,65000.0,64984.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727360302576,4.9925764,65000.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360302771,0.366922,64997.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360303676,0.076922,64997.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360304266,0.076936,64986.0,64984.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727360304496,0.076929,64992.0,64987.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727360304675,4.9885764,65000.0,64984.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360304676,5.0023764,65000.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360304879,5.0023764,65000.0,64999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360304880,5.0011764,65000.0,64999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360305080,4.9881764,65000.0,64999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360305778,5.0011764,65000.0,64999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360305984,5.0011764,65000.0,64999.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1727360306173,5.0011764,65000.0,64999.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1727360306374,4.9881764,65000.0,64999.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1727360306572,5.0001764,65000.0,64999.0,0.78171519]
["bitfinex-derivatives","BTCF0:USTF0",1727360306873,5.0001764,65000.0,64999.0,0.32015519]
["bitfinex-derivatives","BTCF0:USTF0",1727360307079,4.92319826,65000.0,64999.0,0.32015519]
["bitfinex-derivatives","BTCF0:USTF0",1727360307380,4.9481336,65000.0,64999.0,0.24320167]
["bitfinex-derivatives","BTCF0:USTF0",1727360307678,4.99703453,65000.0,64999.0,0.24320167]
["bitfinex-derivatives","BTCF0:USTF0",1727360307872,4.9481336,65000.0,64999.0,0.24320167]
["bitfinex-derivatives","BTCF0:USTF0",1727360308275,4.99637382,65000.0,64999.0,0.16628167]
["bitfinex-derivatives","BTCF0:USTF0",1727360308673,5.07329282,65000.0,64999.0,0.16628167]
["bitfinex-derivatives","BTCF0:USTF0",1727360308874,6.57329282,65000.0,64999.0,0.16628167]
["bitfinex-derivatives","BTCF0:USTF0",1727360309074,5.07329282,65000.0,64999.0,0.16628167]
["bitfinex-derivatives","BTCF0:USTF0",1727360309277,4.99637382,65000.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360309479,0.07317556,64999.0,64991.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360309786,0.07317556,64998.0,64991.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360309969,4.92399826,65000.0,64998.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727360310175,0.07265412,64999.0,64998.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727360311075,0.07265412,64999.0,64991.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360311076,0.02493644,64999.0,64993.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727360311274,0.437725,64995.0,64993.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727360311483,0.02493644,64994.0,64991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727360311686,0.02493644,64994.0,64991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727360312003,0.02493644,64994.0,64991.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727360312176,0.076928,64992.0,64991.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727360312373,0.10186444,64992.0,64991.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727360312779,0.02493644,64992.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360312978,0.076931,64990.0,64987.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727360313188,0.02493644,64989.0,64987.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727360313686,0.02493644,64989.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360313888,0.0004,64986.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360314078,0.3608,64983.0,64978.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360314286,0.076944,64979.0,64978.0,0.437345]
["bitfinex-derivatives","BTCF0:USTF0",1727360314582,0.02487148,64979.0,64978.0,0.727345]
["bitfinex-derivatives","BTCF0:USTF0",1727360314786,0.3608,64989.0,64978.0,0.727345]
["bitfinex-derivatives","BTCF0:USTF0",1727360314787,0.076936,64986.0,64985.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727360314974,0.3608,64989.0,64983.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727360314975,0.076539,64984.0,64983.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727360315296,0.076539,64984.0,64983.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727360315782,0.076933,64988.0,64983.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1727360315985,0.076533,64988.0,64987.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727360316293,0.3608,64997.0,64989.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727360316479,0.3608,64997.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360316673,0.0768477,64992.0,64989.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1727360316873,0.0056,65003.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360317079,0.0056,65003.0,64985.0,0.69388693]
["bitfinex-derivatives","BTCF0:USTF0",1727360317080,0.0056,65003.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360317280,4.91079826,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360317678,4.91079826,65000.0,64999.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1727360317885,4.88308698,65000.0,64999.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1727360318679,4.88308698,65000.0,64999.0,0.30778022]
["bitfinex-derivatives","BTCF0:USTF0",1727360318887,4.88308698,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360319083,4.80609461,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360319384,4.77083012,65000.0,64999.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727360319690,4.77083012,65000.0,64999.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1727360319910,4.75683012,65000.0,64999.0,1.79028]
["bitfinex-derivatives","BTCF0:USTF0",1727360320087,4.77083012,65000.0,64999.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1727360320395,4.77083012,65000.0,64999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360321094,4.77083012,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360322087,4.77083012,65000.0,64999.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1727360322297,4.77083012,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360322483,4.69383775,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360323285,4.69383775,65000.0,64999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360323487,4.77075675,65000.0,64999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360323994,4.77075675,65000.0,64990.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1727360324188,0.34386168,64995.0,64980.0,0.276941]
["bitfinex-derivatives","BTCF0:USTF0",1727360324387,0.076928,64993.0,64990.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1727360324594,0.076928,64993.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727360324792,0.076928,64992.0,64980.0,0.276941]
["bitfinex-derivatives","BTCF0:USTF0",1727360324991,0.07663807,64994.0,64973.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727360324992,0.2,64987.0,64973.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727360325197,0.3608,64988.0,64975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360325395,0.07673857,64989.0,64988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360325697,0.07673857,64989.0,64988.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727360325698,0.437732,64989.0,64988.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727360325880,0.3608,64989.0,64988.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727360326787,0.09180611,64994.0,64993.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727360326988,0.2668563,64995.0,64994.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727360327293,0.3429813,64995.0,64994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360328182,4.68075775,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360328491,4.67903775,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360329090,4.60203946,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360329689,4.69295846,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360329884,4.71789497,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360330294,4.76451811,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360331199,4.76451811,65000.0,64999.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727360331690,4.68752574,65000.0,64999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360332283,4.61060674,65000.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727360332489,0.3608,64996.0,64995.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727360332788,0.07155965,64996.0,64995.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727360332989,0.02493651,64996.0,64995.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727360333184,0.02493651,64996.0,64994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360333185,0.02493576,64996.0,64994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360333501,4.53984709,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360333502,4.48819048,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360333701,4.53368366,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360334195,4.47299048,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360334390,4.51951644,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360335196,4.44252407,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360335400,4.45652407,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360335795,4.40999811,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360335999,4.40999811,65000.0,64974.0,0.05301799]
["bitfinex-derivatives","BTCF0:USTF0",1727360336000,0.076937,64985.0,64983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360336200,0.0004,64983.0,64980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360336504,0.0004,64983.0,64982.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727360337299,0.0004,64983.0,64982.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1727360337607,0.076924,64996.0,64982.0,1.06168]
["bitfinex-derivatives","BTCF0:USTF0",1727360337608,0.1690114,64996.0,64982.0,1.06168]
["bitfinex-derivatives","BTCF0:USTF0",1727360337809,0.076524,64996.0,64995.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727360338003,0.076524,64996.0,64983.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727360338004,0.1686114,64996.0,64989.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727360338402,0.076524,64996.0,64989.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727360338600,0.076929,64991.0,64989.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727360338802,0.076937,64986.0,64985.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727360338998,0.3608,64995.0,64982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727360339207,0.076927,64994.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727360339404,0.076927,64994.0,64992.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727360339614,0.076927,64993.0,64992.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727360339797,0.34500058,64995.0,64994.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727360339998,0.34460058,64995.0,64994.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727360341710,0.35860058,64995.0,64994.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727360342718,0.014,64995.0,64994.0,0.555652]
["bitfinex-derivatives","BTCF0:USTF0",1727360342902,0.014,64995.0,64994.0,0.478726]
["bitfinex-derivatives","BTCF0:USTF0",1727360343300,4.33379982,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360343501,4.33259982,65000.0,64999.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1727360344007,4.43759039,65000.0,64999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727360344311,4.36067139,65000.0,64999.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1727360344721,4.28367902,65000.0,64999.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1727360344915,4.28367902,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360345203,4.25560745,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360345408,4.26960745,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360345598,4.27734206,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360345797,4.36944467,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360345996,4.27734206,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360346198,4.2924523,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360346405,4.20034969,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360346599,4.29245424,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360346810,4.29245424,65000.0,64999.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1727360347008,4.29245424,65000.0,64999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360347200,4.29245424,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360347201,4.60757591,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360347407,4.20034969,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360347812,4.16983935,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360348130,4.12335732,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360348309,4.12335732,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360348503,4.21321117,65000.0,64999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360348807,0.07693,64991.0,64988.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1727360349009,0.02493485,64990.0,64988.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1727360349305,0.02493485,64990.0,64989.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727360349306,0.11704556,64990.0,64989.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727360349506,0.09211071,64990.0,64989.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727360350304,0.02493485,64990.0,64989.0,0.366932]
["bitfinex-derivatives","BTCF0:USTF0",1727360350911,0.14648332,64991.0,64990.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727360351102,0.05357261,64991.0,64990.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727360351307,0.2119,64997.0,64990.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727360351308,0.18846953,64997.0,64990.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727360351516,0.18846953,64997.0,64988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727360351517,0.04589429,64996.0,64994.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727360351813,0.02721913,64997.0,64996.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727360352109,4.10935732,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360352316,4.10935732,65000.0,64999.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1727360352512,4.10855732,65000.0,64999.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1727360352720,4.10082271,65000.0,64999.0,0.38594488]
["bitfinex-derivatives","BTCF0:USTF0",1727360353209,4.10082271,65000.0,64999.0,0.67594488]
["bitfinex-derivatives","BTCF0:USTF0",1727360353413,4.10082271,65000.0,64999.0,0.75286488]
["bitfinex-derivatives","BTCF0:USTF0",1727360353719,4.02382908,65000.0,64999.0,0.75286488]
["bitfinex-derivatives","BTCF0:USTF0",1727360355311,3.94683671,65000.0,64999.0,0.75286488]
["bitfinex-derivatives","BTCF0:USTF0",1727360355705,3.94683671,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360356013,3.94683671,65000.0,64990.0,0.04521799]
["bitfinex-derivatives","BTCF0:USTF0",1727360356014,3.97454878,65000.0,64990.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727360356313,0.3608,64994.0,64989.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727360356528,4.06666236,65000.0,64989.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727360356529,0.06143982,64991.0,64989.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727360356719,0.06143982,64993.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727360356910,0.06063982,64993.0,64989.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727360357108,0.3608,64996.0,64995.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727360357418,0.36,64996.0,64995.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727360357608,0.36,64996.0,64992.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727360357810,0.07676844,64995.0,64992.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727360358016,0.3608,64996.0,64995.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727360358314,0.36,64996.0,64995.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727360358526,0.33536244,64996.0,64995.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727360359322,0.33836244,64996.0,64995.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727360359508,0.003,64996.0,64995.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727360359715,0.2059,64997.0,64996.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727360360019,4.05223722,65000.0,64997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360360211,3.97374878,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360360409,3.96885133,65000.0,64999.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1727360360607,3.91522484,65000.0,64999.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1727360361016,3.9153821,65000.0,64999.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1727360361705,3.83838973,65000.0,64999.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1727360362107,3.83938973,65000.0,64999.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1727360362340,3.84238973,65000.0,64999.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1727360362616,3.84238973,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360363309,3.76539736,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360364717,3.76539736,65000.0,64999.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1727360365114,3.71905486,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360365316,3.64206249,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360366220,3.66699634,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360367021,3.59000397,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360367420,3.56507012,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360368416,3.48807775,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360370222,3.41108538,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360370430,3.41108538,65000.0,64999.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1727360370617,3.41108538,65000.0,64999.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1727360370818,3.41108538,65000.0,64999.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1727360372015,3.33409301,65000.0,64999.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1727360372528,3.33409301,65000.0,64999.0,0.21888581]
["bitfinex-derivatives","BTCF0:USTF0",1727360373131,3.33409301,65000.0,64999.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1727360373324,3.33409301,65000.0,64999.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1727360373625,3.25710064,65000.0,64999.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1727360373819,3.25710064,65000.0,64999.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1727360374018,3.25710064,65000.0,64999.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1727360374221,3.25710064,65000.0,64999.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1727360374619,3.25710064,65000.0,64999.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1727360374827,3.25710064,65000.0,64999.0,0.34196592]
["bitfinex-derivatives","BTCF0:USTF0",1727360375035,3.18010827,65000.0,64999.0,0.34196592]
["bitfinex-derivatives","BTCF0:USTF0",1727360375229,3.18010827,65000.0,64999.0,0.41888592]
["bitfinex-derivatives","BTCF0:USTF0",1727360375529,3.18010827,65000.0,64999.0,0.34196592]
["bitfinex-derivatives","BTCF0:USTF0",1727360375530,3.20504148,65000.0,64999.0,0.34196592]
["bitfinex-derivatives","BTCF0:USTF0",1727360376226,3.20504148,65000.0,64999.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1727360377234,3.20504148,65000.0,64999.0,0.34196552]
["bitfinex-derivatives","BTCF0:USTF0",1727360377437,3.1665453,65000.0,64999.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1727360377629,3.28676702,65000.0,64999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360377936,3.12804912,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360378166,3.22021274,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360378330,3.12804912,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360378831,3.22021274,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360379027,3.22020342,65000.0,64999.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727360379226,3.22020478,65000.0,64999.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1727360379925,3.22020281,65000.0,64999.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1727360380126,3.12804715,65000.0,64999.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1727360380333,3.09754051,65000.0,64999.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1727360380737,0.076922,64997.0,64996.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1727360380937,0.10185324,64997.0,64996.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1727360381134,0.14825474,64997.0,64996.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1727360381829,0.07133274,64997.0,64996.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1727360382139,0.07133274,64997.0,64996.0,0.438723]
["bitfinex-derivatives","BTCF0:USTF0",1727360382140,0.004,64997.0,64996.0,0.438723]
["bitfinex-derivatives","BTCF0:USTF0",1727360382328,0.004,64997.0,64996.0,0.515646]
["bitfinex-derivatives","BTCF0:USTF0",1727360382635,0.004,64997.0,64996.0,0.438723]
["bitfinex-derivatives","BTCF0:USTF0",1727360382933,2.94912762,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360383139,2.94832762,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360383524,3.02524662,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360383727,0.076921,64998.0,64996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727360384031,0.076922,64997.0,64996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727360384427,0.076922,64997.0,64996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360385035,0.076922,64997.0,64996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727360385341,0.076922,64997.0,64996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360385547,0.286522,64997.0,64996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360385733,0.290522,64997.0,64996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360386442,0.292522,64997.0,64996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360386647,1.354082,64997.0,64996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360387040,1.34946246,64997.0,64996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360387237,1.34946246,64997.0,64985.0,0.04521799]
["bitfinex-derivatives","BTCF0:USTF0",1727360387238,1.63796,64997.0,64985.0,0.04521799]
["bitfinex-derivatives","BTCF0:USTF0",1727360387436,0.637735,64986.0,64979.0,0.04518235]
["bitfinex-derivatives","BTCF0:USTF0",1727360387635,0.415,64985.0,64980.0,0.02405153]
["bitfinex-derivatives","BTCF0:USTF0",1727360387936,0.415,64985.0,64975.0,0.06040005]
["bitfinex-derivatives","BTCF0:USTF0",1727360388240,0.076947,64976.0,64975.0,0.02541902]
["bitfinex-derivatives","BTCF0:USTF0",1727360388442,0.3608,64976.0,64967.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1727360388740,0.3608,64968.0,64967.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1727360389243,0.3608,64968.0,64967.0,0.10101446]
["bitfinex-derivatives","BTCF0:USTF0",1727360389634,0.3608,64968.0,64967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727360389832,0.3608,64968.0,64967.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727360390831,0.3608,64968.0,64967.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1727360391233,0.34231273,64968.0,64967.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1727360391433,0.33374425,64968.0,64967.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1727360391633,0.32450061,64968.0,64967.0,0.160916]
["bitfinex-derivatives","BTCF0:USTF0",1727360391855,0.013,64968.0,64967.0,1.222676]
["bitfinex-derivatives","BTCF0:USTF0",1727360392033,0.3608,64976.0,64975.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727360392240,0.3608,64984.0,64981.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727360392540,0.36,64984.0,64982.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727360393449,0.28300053,64984.0,64982.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727360393841,0.28300053,64984.0,64983.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727360394244,0.27375917,64984.0,64983.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727360394446,0.29606382,64984.0,64983.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727360394644,0.26217884,64984.0,64983.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727360395045,0.26217884,64984.0,64983.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727360395249,0.26617884,64984.0,64983.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727360395647,0.25217884,64984.0,64983.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727360395848,0.2523168,64984.0,64983.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727360396048,0.2483168,64984.0,64983.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727360397045,0.04232759,64984.0,64983.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727360397243,0.04232759,64984.0,64983.0,0.128939]
["bitfinex-derivatives","BTCF0:USTF0",1727360397440,0.014,64984.0,64983.0,0.128939]
["bitfinex-derivatives","BTCF0:USTF0",1727360397645,0.014,64984.0,64983.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727360397646,0.002,64984.0,64983.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727360397845,0.82258704,64997.0,64983.0,0.128939]
["bitfinex-derivatives","BTCF0:USTF0",1727360398043,0.74492,64997.0,64992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360398249,0.07686704,64999.0,64998.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727360398440,2.87226711,65000.0,64999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727360398645,2.87134711,65000.0,64999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727360398846,2.87054711,65000.0,64999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727360399348,2.87054711,65000.0,64999.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1727360399557,2.87054711,65000.0,64999.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1727360399863,2.8978806,65000.0,64999.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1727360400163,2.82088823,65000.0,64999.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1727360400855,2.82488823,65000.0,64999.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1727360401245,2.80641746,65000.0,64999.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1727360401442,2.7987213,65000.0,64999.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1727360401653,2.78794668,65000.0,64999.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1727360402156,2.75407004,65000.0,64999.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1727360402358,2.71095431,65000.0,64999.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1727360402653,2.70695431,65000.0,64999.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1727360402950,2.69564046,65000.0,64999.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1727360404443,2.69564046,65000.0,64999.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1727360404755,2.69564046,65000.0,64999.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1727360404951,2.61864809,65000.0,64999.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1727360405149,2.61864809,65000.0,64999.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727360405352,2.61864809,65000.0,64984.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1727360405353,3.17944809,65000.0,64976.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727360405555,0.276933,64988.0,64978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360405848,0.276933,64988.0,64979.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727360405849,0.076939,64983.0,64979.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727360406045,0.076935,64986.0,64977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360406252,0.076135,64986.0,64981.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727360406450,0.076135,64986.0,64985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727360407163,0.36164,64987.0,64985.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727360407372,0.02806737,64987.0,64986.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727360407663,0.02802737,64987.0,64986.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727360407956,0.004,64988.0,64987.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727360408176,0.03181133,64988.0,64987.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727360408358,0.0032,64988.0,64987.0,0.437734]
["bitfinex-derivatives","BTCF0:USTF0",1727360408563,0.02812708,64994.0,64987.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1727360408748,2.5981538,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360408946,2.5973538,65000.0,64999.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1727360409648,2.52035093,65000.0,64999.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1727360409846,2.47262694,65000.0,64999.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1727360410054,2.47862694,65000.0,64999.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1727360410756,2.49162694,65000.0,64999.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1727360410954,2.48662694,65000.0,64999.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1727360411756,2.48662694,65000.0,64999.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1727360412068,2.48662694,65000.0,64999.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1727360412264,2.40963457,65000.0,64999.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1727360413756,2.3326422,65000.0,64999.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1727360414852,2.25564983,65000.0,64999.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1727360415264,2.25564983,65000.0,64999.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1727360415265,2.15564983,65000.0,64999.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1727360415855,2.15564983,65000.0,64999.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1727360416054,2.07865746,65000.0,64999.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1727360416259,2.07865746,65000.0,64999.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1727360417060,2.00166509,65000.0,64999.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1727360417851,2.00166509,65000.0,64999.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1727360418061,0.0232,65009.0,64999.0,2.10578345]
["bitfinex-derivatives","BTCF0:USTF0",1727360418360,0.0612177,65011.0,65010.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727360418361,0.3608,65011.0,65010.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727360418662,0.36763653,65011.0,65010.0,0.116907]
["bitfinex-derivatives","BTCF0:USTF0",1727360418857,0.29064416,65011.0,65010.0,0.116907]
["bitfinex-derivatives","BTCF0:USTF0",1727360419052,0.3608,65018.0,65010.0,1.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727360419352,0.3675019,65018.0,65017.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727360419666,0.39451705,65018.0,65017.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727360419968,0.3675019,65018.0,65017.0,0.276899]
["bitfinex-derivatives","BTCF0:USTF0",1727360420563,0.44436894,65018.0,65017.0,0.276899]
["bitfinex-derivatives","BTCF0:USTF0",1727360421360,0.30795687,65018.0,65017.0,0.277899]
["bitfinex-derivatives","BTCF0:USTF0",1727360421662,0.37110144,65018.0,65017.0,0.278899]
["bitfinex-derivatives","BTCF0:USTF0",1727360421963,0.37110143,65018.0,65017.0,0.328899]
["bitfinex-derivatives","BTCF0:USTF0",1727360422164,0.04384045,65026.0,65018.0,0.538297]
["bitfinex-derivatives","BTCF0:USTF0",1727360422368,0.0016,65031.0,65026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360422663,0.3608,65032.0,65026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360422664,0.35766258,65032.0,65026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360422856,0.35766258,65032.0,65031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360423058,0.38513733,65032.0,65029.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1727360423256,0.38513733,65032.0,65030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360423457,0.35686258,65032.0,65030.0,0.276883]
["bitfinex-derivatives","BTCF0:USTF0",1727360424070,0.35686258,65032.0,65030.0,0.076883]
["bitfinex-derivatives","BTCF0:USTF0",1727360424364,0.36086258,65032.0,65030.0,0.076883]
["bitfinex-derivatives","BTCF0:USTF0",1727360424554,0.36086258,65032.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360424555,0.56856258,65032.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360424862,0.56856258,65032.0,65030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360425363,0.2839081,65032.0,65029.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727360425668,0.2839081,65032.0,65030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360426362,0.2839081,65032.0,65030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360426363,0.2799081,65032.0,65030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360426567,0.076882,65031.0,65030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360426760,0.2799081,65032.0,65030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360426957,0.2799081,65032.0,65026.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727360426958,0.076087,65027.0,65026.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727360427260,0.076888,65026.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360427468,0.076901,65015.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360427661,1.577301,65015.0,65014.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360427865,1.576901,65015.0,65014.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360428073,0.076901,65015.0,65014.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360428565,0.076901,65015.0,65014.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727360428957,0.10487299,65015.0,65014.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727360429157,0.4219,65020.0,65014.0,0.438302]
["bitfinex-derivatives","BTCF0:USTF0",1727360429357,0.2194,65020.0,65014.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1727360429762,0.2194,65020.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360429964,0.296296,65020.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360430264,0.2194,65020.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360430462,0.2214,65020.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360430660,0.002,65020.0,65016.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727360431059,0.002,65020.0,65018.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727360431256,0.002,65020.0,65018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360431455,0.004,65020.0,65019.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1727360432556,0.002,65020.0,65019.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1727360432761,0.004,65020.0,65019.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727360433162,0.004,65020.0,65019.0,1.339296]
["bitfinex-derivatives","BTCF0:USTF0",1727360433371,0.002,65020.0,65019.0,1.339296]
["bitfinex-derivatives","BTCF0:USTF0",1727360433567,0.20795118,65031.0,65027.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1727360433769,0.2799081,65032.0,65028.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1727360433968,0.2799081,65032.0,65029.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1727360434165,0.2799081,65032.0,65024.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1727360434166,0.2799081,65032.0,65031.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1727360434763,0.20255362,65032.0,65031.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1727360434963,0.20455362,65032.0,65031.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1727360435364,0.20355362,65032.0,65031.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1727360435668,0.20455362,65032.0,65031.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727360436265,0.20455362,65032.0,65031.0,0.779202]
["bitfinex-derivatives","BTCF0:USTF0",1727360436463,0.20455362,65032.0,65031.0,1.329202]
["bitfinex-derivatives","BTCF0:USTF0",1727360436665,0.18455346,65032.0,65031.0,0.739202]
["bitfinex-derivatives","BTCF0:USTF0",1727360437370,0.18455346,65032.0,65031.0,1.340202]
["bitfinex-derivatives","BTCF0:USTF0",1727360437672,0.02592615,65032.0,65031.0,1.340202]
["bitfinex-derivatives","BTCF0:USTF0",1727360437863,0.16900262,65033.0,65032.0,0.538201]
["bitfinex-derivatives","BTCF0:USTF0",1727360438262,0.16860262,65033.0,65032.0,1.188201]
["bitfinex-derivatives","BTCF0:USTF0",1727360438766,0.16860262,65033.0,65032.0,0.588201]
["bitfinex-derivatives","BTCF0:USTF0",1727360439073,0.16960262,65033.0,65032.0,0.589201]
["bitfinex-derivatives","BTCF0:USTF0",1727360439271,0.16960262,65033.0,65032.0,0.590201]
["bitfinex-derivatives","BTCF0:USTF0",1727360439473,0.16960262,65033.0,65032.0,0.128881]
["bitfinex-derivatives","BTCF0:USTF0",1727360439663,0.05672932,65033.0,65032.0,0.128881]
["bitfinex-derivatives","BTCF0:USTF0",1727360439965,0.05672932,65033.0,65032.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1727360441074,0.05672932,65033.0,65032.0,0.580201]
["bitfinex-derivatives","BTCF0:USTF0",1727360441273,0.42516549,65042.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727360441461,0.076471,65040.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727360441667,0.076873,65039.0,65032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360441874,0.076873,65039.0,65032.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727360442178,0.34829549,65042.0,65039.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727360442371,0.34789549,65042.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360442559,0.09195735,65041.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360442765,0.076871,65040.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360443181,0.09188334,65041.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360443477,0.076471,65040.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360443867,0.34789549,65042.0,65039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360444076,0.34749549,65042.0,65041.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727360444776,0.153742,65040.0,65027.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360444962,0.34749549,65042.0,65027.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1727360444963,0.3608,65036.0,65027.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1727360445271,0.3608,65036.0,65035.0,0.276877]
["bitfinex-derivatives","BTCF0:USTF0",1727360445668,0.3608,65036.0,65035.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1727360446274,0.3608,65036.0,65035.0,0.126877]
["bitfinex-derivatives","BTCF0:USTF0",1727360446474,0.3608,65036.0,65035.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1727360446677,0.28385499,65036.0,65035.0,1.465034]
["bitfinex-derivatives","BTCF0:USTF0",1727360446980,0.3608,65049.0,65035.0,1.11884568]
["bitfinex-derivatives","BTCF0:USTF0",1727360447166,0.04690243,65048.0,65047.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1727360447370,0.0144,65050.0,65049.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1727360447583,0.014,65050.0,65049.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1727360447869,0.04117168,65050.0,65049.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1727360448074,0.014,65050.0,65049.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1727360448263,0.014,65050.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360448489,0.014,65050.0,65049.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727360448775,0.002,65050.0,65049.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1727360448984,0.0052,65052.0,65051.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727360449166,0.0048,65052.0,65051.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727360449776,0.12750584,65052.0,65051.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727360450074,0.0048,65052.0,65051.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727360450277,0.05983339,65052.0,65050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360450485,0.0048,65052.0,65050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360450667,0.12270584,65054.0,65051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360450868,0.12270584,65052.0,65051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360451073,0.076857,65052.0,65051.0,0.00039822]
["bitfinex-derivatives","BTCF0:USTF0",1727360451276,0.076857,65052.0,65051.0,0.00139822]
["bitfinex-derivatives","BTCF0:USTF0",1727360451869,0.076857,65052.0,65051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727360452173,0.24111322,65058.0,65051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360452174,0.12254136,65054.0,65051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360452379,0.2138,65055.0,65051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360452569,0.076457,65052.0,65051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360452766,0.02491952,65052.0,65051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360452967,0.02491952,65054.0,65051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360453264,0.02451952,65053.0,65051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360453471,0.076855,65054.0,65051.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727360453668,0.076456,65053.0,65051.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727360453965,0.2138,65055.0,65051.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727360454285,0.076457,65052.0,65051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360454574,0.076856,65053.0,65051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360454772,0.076855,65054.0,65053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360454969,0.076455,65054.0,65053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360455476,0.076455,65054.0,65053.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727360455666,0.1917854,65055.0,65053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360456064,0.1917854,65055.0,65054.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1727360456272,0.25635693,65055.0,65054.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1727360456482,0.2686394,65055.0,65054.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1727360456777,0.2686394,65055.0,65054.0,0.116855]
["bitfinex-derivatives","BTCF0:USTF0",1727360456978,0.19171212,65055.0,65054.0,0.116855]
["bitfinex-derivatives","BTCF0:USTF0",1727360457179,0.19171212,65055.0,65054.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727360457366,0.32842049,65055.0,65054.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727360457672,0.24111322,65058.0,65057.0,0.07677009]
["bitfinex-derivatives","BTCF0:USTF0",1727360457673,0.02721322,65058.0,65057.0,0.07677009]
["bitfinex-derivatives","BTCF0:USTF0",1727360457871,0.076848,65060.0,65057.0,0.43757009]
["bitfinex-derivatives","BTCF0:USTF0",1727360458187,0.07605,65058.0,65057.0,0.07677009]
["bitfinex-derivatives","BTCF0:USTF0",1727360458473,0.04816911,65058.0,65057.0,0.07677009]
["bitfinex-derivatives","BTCF0:USTF0",1727360458679,0.12501911,65058.0,65057.0,0.07677009]
["bitfinex-derivatives","BTCF0:USTF0",1727360459778,0.04809538,65058.0,65057.0,0.07677009]
["bitfinex-derivatives","BTCF0:USTF0",1727360460076,0.1048209,65058.0,65057.0,0.07777009]
["bitfinex-derivatives","BTCF0:USTF0",1727360460276,0.1048209,65058.0,65057.0,0.07877009]
["bitfinex-derivatives","BTCF0:USTF0",1727360460482,0.1048209,65058.0,65057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360460483,0.4656209,65058.0,65057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360460668,0.12494538,65058.0,65057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360460977,0.2262,65061.0,65046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360461170,0.2262,65061.0,65043.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1727360461171,0.3604,65059.0,65043.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1727360461372,0.076866,65045.0,65044.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360462077,0.076866,65045.0,65040.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727360462078,0.07687,65041.0,65040.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727360462267,0.076873,65039.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360462467,0.076876,65036.0,65035.0,0.23002396]
["bitfinex-derivatives","BTCF0:USTF0",1727360462672,0.076881,65032.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360462876,0.076881,65032.0,65031.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360463178,0.076881,65032.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360463179,0.076889,65025.0,65024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360463381,0.077291,65024.0,65018.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1727360463572,0.30563742,65024.0,65021.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727360463880,0.076893,65022.0,65018.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727360464081,0.30563742,65024.0,65015.0,0.22956642]
["bitfinex-derivatives","BTCF0:USTF0",1727360464082,0.0769,65016.0,65015.0,0.22956642]
["bitfinex-derivatives","BTCF0:USTF0",1727360464377,0.076892,65023.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360464378,0.0004,65015.0,65014.0,0.437702]
["bitfinex-derivatives","BTCF0:USTF0",1727360464568,0.0004,65015.0,65014.0,0.637302]
["bitfinex-derivatives","BTCF0:USTF0",1727360464775,0.0004,65015.0,65014.0,0.86738208]
["bitfinex-derivatives","BTCF0:USTF0",1727360464980,0.0004,65015.0,65014.0,2.04572408]
["bitfinex-derivatives","BTCF0:USTF0",1727360465277,0.0004,65015.0,65014.0,1.54562216]
["bitfinex-derivatives","BTCF0:USTF0",1727360465504,0.0004,65015.0,65014.0,1.96882208]
["bitfinex-derivatives","BTCF0:USTF0",1727360465668,0.00036904,65024.0,65023.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1727360465869,0.001,65025.0,65023.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1727360465870,0.001,65025.0,65024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360466168,0.001,65025.0,65024.0,0.59183676]
["bitfinex-derivatives","BTCF0:USTF0",1727360466169,0.0006,65025.0,65024.0,0.59183676]
["bitfinex-derivatives","BTCF0:USTF0",1727360466369,0.0006,65025.0,65024.0,1.05319676]
["bitfinex-derivatives","BTCF0:USTF0",1727360466572,0.07666838,65029.0,65024.0,0.59183676]
["bitfinex-derivatives","BTCF0:USTF0",1727360466775,0.0919909,65036.0,65028.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727360466776,0.0428245,65036.0,65028.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727360466972,0.1197025,65035.0,65030.0,0.076883]
["bitfinex-derivatives","BTCF0:USTF0",1727360467174,0.076878,65035.0,65025.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1727360467380,0.10733711,65041.0,65025.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1727360467381,0.07667274,65026.0,65025.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727360467687,0.07667274,65026.0,65025.0,0.30893179]
["bitfinex-derivatives","BTCF0:USTF0",1727360467975,0.083885,65029.0,65025.0,0.30893179]
["bitfinex-derivatives","BTCF0:USTF0",1727360468180,0.07667631,65026.0,65025.0,0.23204279]
["bitfinex-derivatives","BTCF0:USTF0",1727360468479,0.07667631,65026.0,65021.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727360468480,0.08467631,65026.0,65021.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727360468675,0.07667632,65023.0,65021.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727360468875,0.224,65022.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360469181,0.07667836,65019.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360469582,0.076897,65018.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360469890,0.076899,65017.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360470683,0.0769,65016.0,65014.0,0.00713811]
["bitfinex-derivatives","BTCF0:USTF0",1727360470884,0.3608,65015.0,65003.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360471112,0.3608,65015.0,64993.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1727360471113,0.00033576,65014.0,65006.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360471284,0.22303576,65014.0,65005.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727360471493,0.22303576,65014.0,65005.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727360471676,0.3608,65009.0,65005.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727360471874,0.076909,65008.0,65001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360472091,0.308209,65008.0,65001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360472285,0.076911,65007.0,65001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360472500,0.076912,65006.0,65001.0,0.276917]
["bitfinex-derivatives","BTCF0:USTF0",1727360472784,0.076913,65005.0,65000.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1727360472992,0.2309,65004.0,64999.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727360473294,0.2309,65004.0,65003.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360473788,0.2227,65014.0,65012.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727360473993,0.24979088,65014.0,65012.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727360474190,0.24979088,65014.0,65011.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360474191,0.24979088,65014.0,65013.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727360474581,1.63815893,65014.0,65000.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727360474792,1.63815893,65014.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360474793,0.46152,65004.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360475087,0.07384273,64998.0,64994.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727360475283,0.076927,64993.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727360475477,0.3608,64995.0,64992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727360475693,0.36,64995.0,64988.0,0.437733]
["bitfinex-derivatives","BTCF0:USTF0",1727360475883,0.076929,64992.0,64990.0,0.27779424]
["bitfinex-derivatives","BTCF0:USTF0",1727360476086,0.076929,64991.0,64990.0,0.00086424]
["bitfinex-derivatives","BTCF0:USTF0",1727360476615,1.138529,64991.0,64990.0,0.00086424]
["bitfinex-derivatives","BTCF0:USTF0",1727360476986,0.538529,64991.0,64990.0,0.00086424]
["bitfinex-derivatives","BTCF0:USTF0",1727360477195,1.138529,64991.0,64990.0,0.00086424]
["bitfinex-derivatives","BTCF0:USTF0",1727360477384,1.215458,64991.0,64990.0,0.00086424]
["bitfinex-derivatives","BTCF0:USTF0",1727360477587,1.06552597,64991.0,64990.0,0.00086424]
["bitfinex-derivatives","BTCF0:USTF0",1727360477780,1.50325497,64991.0,64990.0,0.00086424]
["bitfinex-derivatives","BTCF0:USTF0",1727360478079,0.0004,64990.0,64979.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727360478286,0.0004,64979.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360478785,0.0004,64979.0,64969.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727360478786,0.82248,64978.0,64969.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727360478985,0.82252,64978.0,64974.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1727360479191,0.2148,64983.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360479492,0.18857563,64993.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727360479801,0.08853,64991.0,64985.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727360479984,0.0116,64991.0,64983.0,0.437739]
["bitfinex-derivatives","BTCF0:USTF0",1727360480192,0.3608,64984.0,64978.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727360480389,0.0004,64978.0,64972.0,0.13686919]
["bitfinex-derivatives","BTCF0:USTF0",1727360480592,0.0004,64972.0,64971.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727360480799,0.0004,64971.0,64970.0,0.05991819]
["bitfinex-derivatives","BTCF0:USTF0",1727360480985,0.0004,64971.0,64967.0,0.05991819]
["bitfinex-derivatives","BTCF0:USTF0",1727360480986,0.0004,64970.0,64967.0,0.05991819]
["bitfinex-derivatives","BTCF0:USTF0",1727360481190,0.0004,64970.0,64969.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727360481392,0.0004,64970.0,64966.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727360481699,0.0004,64966.0,64964.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727360481890,0.0004,64966.0,64965.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727360482093,0.4618,64965.0,64962.0,0.05991819]
["bitfinex-derivatives","BTCF0:USTF0",1727360482294,0.0008,64962.0,64961.0,0.13728219]
["bitfinex-derivatives","BTCF0:USTF0",1727360482496,1.0618,64962.0,64961.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1727360482692,1.0618,64962.0,64961.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1727360482893,1.0618,64962.0,64959.0,0.06071819]
["bitfinex-derivatives","BTCF0:USTF0",1727360482894,1.0618,64962.0,64959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360483093,1.0618,64962.0,64957.0,0.05991819]
["bitfinex-derivatives","BTCF0:USTF0",1727360483094,0.46934771,64961.0,64957.0,0.05991819]
["bitfinex-derivatives","BTCF0:USTF0",1727360483393,0.46934771,64961.0,64948.0,0.00590953]
["bitfinex-derivatives","BTCF0:USTF0",1727360483394,1.35934771,64961.0,64949.0,0.0754323]
["bitfinex-derivatives","BTCF0:USTF0",1727360483599,0.076973,64955.0,64951.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727360483801,0.9608,64955.0,64945.0,0.0754323]
["bitfinex-derivatives","BTCF0:USTF0",1727360484099,0.9608,64955.0,64942.0,0.0754323]
["bitfinex-derivatives","BTCF0:USTF0",1727360484100,0.3608,64948.0,64942.0,0.0754323]
["bitfinex-derivatives","BTCF0:USTF0",1727360484299,0.70084755,65285.0,64942.0,0.0754323]
["bitfinex-derivatives","BTCF0:USTF0",1727360484501,3.2857,65674.0,64942.0,0.0754323]
["bitfinex-derivatives","BTCF0:USTF0",1727360484502,0.061041,65024.0,65013.0,0.01396149]
["bitfinex-derivatives","BTCF0:USTF0",1727360484695,0.29,65016.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360484891,0.0008,65011.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360485087,0.29,65010.0,65003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360485292,0.29,65004.0,65003.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727360485588,0.29,65009.0,65004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360485793,0.46148,65007.0,65004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360486000,0.46148,65008.0,65003.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727360486185,0.0004,65003.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360486389,0.0004,65003.0,64997.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360486798,0.29,65004.0,64997.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360486799,0.46152,65002.0,64997.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360486998,0.29,64998.0,64997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360487195,0.29,64998.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360487402,0.29,64998.0,64991.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360487590,0.46156,64997.0,64991.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360487793,0.46156,64997.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360487794,0.29,64992.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360488022,0.29,64985.0,64978.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1727360488191,0.29,64985.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360488192,0.0004,64978.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360488392,0.0004,64978.0,64974.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360488596,0.0004,64978.0,64977.0,0.01436149]
["bitfinex-derivatives","BTCF0:USTF0",1727360489697,0.38492,64984.0,64974.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360489898,1.4996,64978.0,64975.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727360490290,0.38492,64984.0,64975.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727360490501,0.2896,64980.0,64977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727360490890,0.2896,64980.0,64967.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1727360490891,0.46168,64979.0,64967.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1727360491100,0.29,64973.0,64967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360491398,0.29,64973.0,64958.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727360491399,0.3608,64968.0,64958.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727360491696,0.29,64966.0,64958.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727360491891,0.3608,64968.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360492096,0.3604,64968.0,64963.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1727360492293,0.29,64965.0,64958.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727360492500,1.9425,64972.0,64958.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727360492501,0.3608,64961.0,64960.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727360493001,0.3608,64961.0,64960.0,0.09052749]
["bitfinex-derivatives","BTCF0:USTF0",1727360493199,1.5,64972.0,64963.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1727360493390,1.4996,64972.0,64966.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1727360493897,0.46176,64971.0,64966.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1727360494093,1.4996,64972.0,64966.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1727360494300,0.3604,64970.0,64966.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1727360494796,0.3604,64970.0,64968.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727360494997,0.30956314,64970.0,64968.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727360495202,0.77132314,64970.0,64968.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727360495608,0.77232314,64970.0,64968.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727360496108,0.46276,64970.0,64968.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727360496304,0.385,64980.0,64976.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727360496506,0.385,64980.0,64969.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727360496707,0.003,64970.0,64969.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727360497398,0.3608,64995.0,64969.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727360497399,0.233,64998.0,64969.0,0.93538462]
["bitfinex-derivatives","BTCF0:USTF0",1727360497598,0.23106006,64998.0,64986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360497798,0.6,64995.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360498012,0.29,64987.0,64979.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360498307,0.437725,64995.0,64986.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727360498308,0.2321,64994.0,64986.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727360498506,0.2321,64994.0,64979.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360498507,0.2896,64992.0,64980.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727360498706,0.2321,64994.0,64980.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727360498707,0.29,64982.0,64980.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727360499101,0.46168,64981.0,64980.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727360499500,1.06168,64981.0,64980.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727360500008,2.56168,64981.0,64974.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727360500207,0.0004,64974.0,64968.0,0.07482577]
["bitfinex-derivatives","BTCF0:USTF0",1727360500506,0.0004,64974.0,64968.0,0.15138177]
["bitfinex-derivatives","BTCF0:USTF0",1727360500705,0.29,64969.0,64968.0,0.13138177]
["bitfinex-derivatives","BTCF0:USTF0",1727360500903,0.2869194,64969.0,64968.0,0.13138177]
["bitfinex-derivatives","BTCF0:USTF0",1727360501216,0.7486794,64969.0,64968.0,0.13138177]
["bitfinex-derivatives","BTCF0:USTF0",1727360501407,0.7486794,64969.0,64968.0,0.14791242]
["bitfinex-derivatives","BTCF0:USTF0",1727360501604,2.2486794,64969.0,64968.0,0.14791242]
["bitfinex-derivatives","BTCF0:USTF0",1727360501797,2.2486794,64969.0,64968.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1727360502404,2.8496794,64969.0,64968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727360502600,0.46176,64968.0,64959.0,0.09051876]
["bitfinex-derivatives","BTCF0:USTF0",1727360502800,2.8468,64969.0,64959.0,0.09051876]
["bitfinex-derivatives","BTCF0:USTF0",1727360502801,0.29,64964.0,64960.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1727360503004,0.29,64964.0,64959.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727360503302,0.4618,64963.0,64959.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727360503716,0.4618,64962.0,64959.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727360504008,0.4618,64963.0,64959.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727360504210,0.29,64964.0,64959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727360504416,0.4618,64962.0,64959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727360504714,0.4618,64963.0,64957.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727360505009,0.3608,64968.0,64963.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1727360505211,0.3618,64968.0,64959.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727360505512,0.28437089,64968.0,64967.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727360505906,1.5,64969.0,64968.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727360506107,1.4996,64969.0,64968.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727360507003,0.005,64969.0,64968.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727360507415,0.005,64969.0,64968.0,0.12203671]
["bitfinex-derivatives","BTCF0:USTF0",1727360507714,0.75676,64969.0,64968.0,0.12203671]
["bitfinex-derivatives","BTCF0:USTF0",1727360507910,1.35676,64969.0,64967.0,0.41503971]
["bitfinex-derivatives","BTCF0:USTF0",1727360508116,2.038717,64968.0,64967.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727360508516,2.038717,64968.0,64967.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360509508,2.639717,64968.0,64967.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727360509713,0.076965,64961.0,64956.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727360509909,0.3608,64958.0,64956.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1727360510110,0.07697,64957.0,64956.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1727360510417,0.53881,64957.0,64956.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1727360510615,0.82881,64957.0,64956.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1727360510806,1.71264,64957.0,64939.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1727360511007,0.076965,64962.0,64942.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727360511008,1.5,64946.0,64942.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727360511207,1.5,64946.0,64945.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1727360511415,0.076969,64958.0,64948.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727360511611,0.076569,64958.0,64956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727360511809,1.5,64957.0,64956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727360512005,1.57697,64957.0,64956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727360512207,2.92881,64957.0,64939.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1727360512408,0.001,64961.0,64956.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727360512606,0.004,64968.0,64961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360512810,0.0036,64968.0,64967.0,0.09131949]
["bitfinex-derivatives","BTCF0:USTF0",1727360513014,0.02805197,64980.0,64967.0,0.63571949]
["bitfinex-derivatives","BTCF0:USTF0",1727360513015,0.076945,64978.0,64967.0,0.63571949]
["bitfinex-derivatives","BTCF0:USTF0",1727360513230,1.5,64979.0,64978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360513414,0.38504,64981.0,64979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360513608,0.37579542,64981.0,64979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360513808,0.36153317,64981.0,64980.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727360514116,0.35383192,64981.0,64979.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1727360514307,1.5,64980.0,64978.0,0.438144]
["bitfinex-derivatives","BTCF0:USTF0",1727360514622,1.5,64980.0,64979.0,0.677544]
["bitfinex-derivatives","BTCF0:USTF0",1727360514812,0.014,64981.0,64980.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727360515012,0.03701825,64993.0,64981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360515220,0.3608,64995.0,64993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360515521,0.076526,64994.0,64993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360515814,0.076935,64986.0,64980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360516019,0.076935,64986.0,64980.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1727360516217,0.45,64989.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360516523,0.45,64989.0,64980.0,0.677542]
["bitfinex-derivatives","BTCF0:USTF0",1727360516524,0.10454669,64994.0,64989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360516823,0.09056453,64995.0,64994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360517005,0.0136,64995.0,64994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360518113,0.006,64995.0,64994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360518711,0.028093,64998.0,64994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360518921,0.07667943,65000.0,64994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360519123,0.07627943,65000.0,64994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360519328,0.002,64995.0,64994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360519823,0.002,64995.0,64994.0,0.438726]
["bitfinex-derivatives","BTCF0:USTF0",1727360520011,0.09159896,65007.0,64994.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1727360520212,0.02492882,65006.0,65004.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727360520417,0.02492882,65006.0,64994.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1727360520418,0.02492805,65005.0,65003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360520619,0.3608,65014.0,65003.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360520620,0.38824457,65014.0,65003.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360520819,0.02452767,65013.0,65012.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727360521220,0.076897,65018.0,65012.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727360521425,0.076497,65018.0,65014.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1727360521611,0.07495767,65018.0,65014.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1727360521816,0.403,65022.0,65014.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727360522015,0.4026,65022.0,65014.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727360522220,0.4026,65022.0,65008.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727360522221,0.006,65013.0,65008.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727360522416,0.076905,65012.0,65009.0,0.676508]
["bitfinex-derivatives","BTCF0:USTF0",1727360522619,0.076905,65012.0,65009.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1727360522815,0.006,65013.0,65009.0,0.676508]
["bitfinex-derivatives","BTCF0:USTF0",1727360522816,0.00592883,65013.0,65009.0,0.676508]
["bitfinex-derivatives","BTCF0:USTF0",1727360523017,0.45,65015.0,65009.0,0.676508]
["bitfinex-derivatives","BTCF0:USTF0",1727360523018,0.076506,65011.0,65009.0,0.676508]
["bitfinex-derivatives","BTCF0:USTF0",1727360523330,0.45,65015.0,65010.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727360523630,0.076505,65012.0,65009.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1727360523921,0.076906,65011.0,65009.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1727360524125,0.076907,65010.0,65009.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1727360524328,0.526907,65010.0,65009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360524717,1.99791891,65010.0,65009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360524925,1.74132511,65010.0,65009.0,0.52265558]
["bitfinex-derivatives","BTCF0:USTF0",1727360525123,1.66441811,65010.0,65009.0,0.5999635]
["bitfinex-derivatives","BTCF0:USTF0",1727360525425,1.60201002,65010.0,65009.0,0.5999635]
["bitfinex-derivatives","BTCF0:USTF0",1727360525816,1.35665811,65010.0,65009.0,0.5999635]
["bitfinex-derivatives","BTCF0:USTF0",1727360526012,0.0204,65023.0,65009.0,1.1230555]
["bitfinex-derivatives","BTCF0:USTF0",1727360526231,0.45,65032.0,65009.0,1.1230555]
["bitfinex-derivatives","BTCF0:USTF0",1727360526232,0.02812057,65035.0,65023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360526420,0.45,65039.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360526421,0.40474004,65039.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360526623,0.2305,65043.0,65039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360526829,0.167084,65046.0,65042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360527031,0.02833656,65047.0,65046.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360527329,0.44911565,65047.0,65046.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360527518,0.52597865,65047.0,65046.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360527717,1.51031565,65047.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360527926,0.55703659,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360528126,0.526876,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360528627,0.3608,65042.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360528628,0.45,65042.0,65035.0,0.5016555]
["bitfinex-derivatives","BTCF0:USTF0",1727360528819,0.526869,65042.0,65037.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1727360529026,0.526469,65042.0,65038.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727360529222,0.10696148,65041.0,65038.0,0.1408555]
["bitfinex-derivatives","BTCF0:USTF0",1727360529419,0.07687,65041.0,65035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360529623,0.1837623,65036.0,65035.0,0.1414555]
["bitfinex-derivatives","BTCF0:USTF0",1727360529936,1.576876,65036.0,65035.0,0.1414555]
["bitfinex-derivatives","BTCF0:USTF0",1727360530930,0.076879,65034.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360531121,0.34534063,65033.0,65032.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727360531325,0.09942026,65042.0,65032.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1727360531521,0.527884,65061.0,65032.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1727360531522,0.076862,65048.0,65042.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727360531827,0.45,65050.0,65048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360532128,0.45,65049.0,65048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360532332,1.5,65052.0,65050.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727360532631,1.5,65052.0,65051.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727360532632,1.52691178,65052.0,65051.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727360532825,0.10416878,65052.0,65048.0,0.04183524]
["bitfinex-derivatives","BTCF0:USTF0",1727360533023,0.10416878,65052.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360533024,0.45,65049.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360533327,0.02756093,65066.0,65063.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1727360533625,0.526837,65069.0,65048.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1727360533626,0.45,65068.0,65066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360533825,0.076837,65069.0,65066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360534028,0.4496,65067.0,65066.0,0.04063524]
["bitfinex-derivatives","BTCF0:USTF0",1727360534219,0.076837,65069.0,65066.0,0.04063524]
["bitfinex-derivatives","BTCF0:USTF0",1727360535023,0.090837,65069.0,65066.0,0.04163524]
["bitfinex-derivatives","BTCF0:USTF0",1727360535219,0.076838,65068.0,65066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727360535431,0.076848,65061.0,65055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360535625,0.526848,65061.0,65055.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360535827,0.526848,65061.0,65055.0,0.47748924]
["bitfinex-derivatives","BTCF0:USTF0",1727360536026,0.45,65061.0,65058.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1727360536227,0.45,65061.0,65058.0,0.04023524]
["bitfinex-derivatives","BTCF0:USTF0",1727360537433,0.45,65061.0,65055.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360537731,0.45,65061.0,65055.0,0.40423524]
["bitfinex-derivatives","BTCF0:USTF0",1727360538131,0.076848,65060.0,65058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360538341,0.29,65059.0,65058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360538642,0.29,65059.0,65058.0,0.04123524]
["bitfinex-derivatives","BTCF0:USTF0",1727360539133,0.076853,65056.0,65055.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1727360539335,0.076853,65056.0,65055.0,0.39983524]
["bitfinex-derivatives","BTCF0:USTF0",1727360539932,0.2356,65068.0,65055.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1727360540133,0.366453,65056.0,65055.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1727360541035,0.36531448,65056.0,65055.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1727360541336,0.36531448,65056.0,65040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360541337,0.07687,65042.0,65040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360541631,0.07687,65041.0,65040.0,0.40063524]
["bitfinex-derivatives","BTCF0:USTF0",1727360542231,0.07687,65041.0,65040.0,0.04023524]
["bitfinex-derivatives","BTCF0:USTF0",1727360542433,0.07687,65041.0,65040.0,0.40103524]
["bitfinex-derivatives","BTCF0:USTF0",1727360543030,0.07687,65041.0,65040.0,0.40203524]
["bitfinex-derivatives","BTCF0:USTF0",1727360543435,0.15374,65041.0,65040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360543642,0.07687,65041.0,65040.0,0.40303524]
["bitfinex-derivatives","BTCF0:USTF0",1727360544036,0.07379225,65041.0,65040.0,0.40203524]
["bitfinex-derivatives","BTCF0:USTF0",1727360544343,0.002,65041.0,65040.0,0.47990624]
["bitfinex-derivatives","BTCF0:USTF0",1727360544543,0.07887,65041.0,65040.0,0.47990624]
["bitfinex-derivatives","BTCF0:USTF0",1727360544838,0.002,65041.0,65040.0,0.47990624]
["bitfinex-derivatives","BTCF0:USTF0",1727360545238,0.06747348,65050.0,65040.0,0.40303524]
["bitfinex-derivatives","BTCF0:USTF0",1727360545432,0.32941465,65051.0,65044.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1727360545433,0.076862,65048.0,65044.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1727360545645,0.076866,65045.0,65044.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1727360545947,0.076866,65045.0,65044.0,0.11710124]
["bitfinex-derivatives","BTCF0:USTF0",1727360546848,0.086866,65045.0,65044.0,0.11810124]
["bitfinex-derivatives","BTCF0:USTF0",1727360547149,0.01,65045.0,65044.0,0.11810124]
["bitfinex-derivatives","BTCF0:USTF0",1727360547339,0.086866,65045.0,65044.0,0.11810124]
["bitfinex-derivatives","BTCF0:USTF0",1727360547652,0.085866,65045.0,65044.0,0.11810124]
["bitfinex-derivatives","BTCF0:USTF0",1727360548151,0.013,65045.0,65044.0,0.11810124]
["bitfinex-derivatives","BTCF0:USTF0",1727360548640,0.076846,65062.0,65044.0,0.59132001]
["bitfinex-derivatives","BTCF0:USTF0",1727360548851,0.076849,65059.0,65058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360549351,0.076849,65059.0,65058.0,0.37866102]
["bitfinex-derivatives","BTCF0:USTF0",1727360549546,0.2364,65066.0,65060.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727360549845,0.312841,65066.0,65065.0,0.437642]
["bitfinex-derivatives","BTCF0:USTF0",1727360550041,0.312841,65066.0,65065.0,0.45550302]
["bitfinex-derivatives","BTCF0:USTF0",1727360550042,0.076841,65066.0,65065.0,0.45550302]
["bitfinex-derivatives","BTCF0:USTF0",1727360551043,0.078841,65066.0,65065.0,0.45550302]
["bitfinex-derivatives","BTCF0:USTF0",1727360551238,0.078841,65066.0,65065.0,0.68456762]
["bitfinex-derivatives","BTCF0:USTF0",1727360551656,0.078841,65066.0,65065.0,1.14664762]
["bitfinex-derivatives","BTCF0:USTF0",1727360551844,0.078841,65066.0,65065.0,0.01886102]
["bitfinex-derivatives","BTCF0:USTF0",1727360552148,0.078841,65066.0,65065.0,0.45650302]
["bitfinex-derivatives","BTCF0:USTF0",1727360552149,0.002,65066.0,65065.0,0.45650302]
["bitfinex-derivatives","BTCF0:USTF0",1727360552340,0.3628,65066.0,65051.0,0.00230538]
["bitfinex-derivatives","BTCF0:USTF0",1727360552535,0.3608,65057.0,65051.0,0.00190538]
["bitfinex-derivatives","BTCF0:USTF0",1727360552740,0.3678,65066.0,65051.0,0.00190538]
["bitfinex-derivatives","BTCF0:USTF0",1727360552943,0.3604,65056.0,65054.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1727360553243,0.076843,65064.0,65057.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1727360553445,1.4996,65063.0,65057.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1727360553643,0.3608,65058.0,65057.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1727360554354,0.3608,65058.0,65052.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1727360554738,0.3608,65058.0,65053.0,0.076856]
["bitfinex-derivatives","BTCF0:USTF0",1727360555141,0.3608,65058.0,65052.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1727360555341,0.43865,65058.0,65057.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727360556253,0.43965,65058.0,65053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727360556449,0.43965,65058.0,65053.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1727360556745,0.3627109,65058.0,65053.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1727360557147,0.2858609,65058.0,65056.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727360557649,0.2848609,65058.0,65056.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727360557847,0.2848609,65058.0,65057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727360558440,0.20793717,65058.0,65057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727360558639,0.001,65058.0,65056.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1727360558951,0.001,65058.0,65057.0,0.537971]
["bitfinex-derivatives","BTCF0:USTF0",1727360559353,0.3608,65060.0,65059.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727360559655,0.3608,65066.0,65061.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727360559656,0.07655231,65063.0,65061.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727360559857,0.076843,65065.0,65063.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360560043,0.076043,65065.0,65063.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360560241,0.076843,65064.0,65063.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360561142,0.10175457,65064.0,65063.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360561345,0.076843,65064.0,65061.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727360561952,0.076845,65063.0,65056.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727360562258,0.076845,65063.0,65059.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727360562447,0.07677955,65063.0,65057.0,0.23035072]
["bitfinex-derivatives","BTCF0:USTF0",1727360562754,0.07677955,65063.0,65061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360563148,0.10175662,65062.0,65061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360563946,0.001,65063.0,65061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360564147,0.076845,65062.0,65061.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727360564452,0.076845,65062.0,65061.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1727360565259,0.076845,65062.0,65061.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727360565450,0.000126,65063.0,65061.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727360565645,0.02206291,65067.0,65061.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727360565646,0.0042,65062.0,65061.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727360566149,0.081045,65062.0,65061.0,1.139966]
["bitfinex-derivatives","BTCF0:USTF0",1727360566562,0.09613093,65062.0,65061.0,1.500766]
["bitfinex-derivatives","BTCF0:USTF0",1727360566766,0.0042,65062.0,65061.0,0.900766]
["bitfinex-derivatives","BTCF0:USTF0",1727360567059,0.0042,65062.0,65061.0,1.039646]
["bitfinex-derivatives","BTCF0:USTF0",1727360567358,0.0042,65062.0,65061.0,1.500766]
["bitfinex-derivatives","BTCF0:USTF0",1727360567560,0.01920588,65062.0,65061.0,1.500766]
["bitfinex-derivatives","BTCF0:USTF0",1727360567755,0.09890291,65067.0,65066.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1727360568060,0.11800663,65067.0,65066.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1727360568264,0.11800663,65067.0,65066.0,0.537921]
["bitfinex-derivatives","BTCF0:USTF0",1727360568451,0.11739369,65067.0,65066.0,0.537921]
["bitfinex-derivatives","BTCF0:USTF0",1727360568678,0.1175209,65067.0,65066.0,0.537921]
["bitfinex-derivatives","BTCF0:USTF0",1727360568861,0.02194385,65071.0,65066.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1727360569060,0.0022,65067.0,65066.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1727360569556,0.0092,65067.0,65066.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727360569760,0.08604,65067.0,65066.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727360570065,0.617333,65073.0,65066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360570361,0.07684,65067.0,65066.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1727360570659,0.07604,65067.0,65066.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727360571355,0.076838,65070.0,65069.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1727360571562,0.076038,65070.0,65069.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1727360571760,0.01,65078.0,65072.0,0.153668]
["bitfinex-derivatives","BTCF0:USTF0",1727360571966,0.076821,65083.0,65082.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1727360572265,0.076821,65083.0,65078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360572266,0.076823,65081.0,65080.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1727360572454,0.02228221,65089.0,65081.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727360572764,0.076804,65098.0,65088.0,0.437614]
["bitfinex-derivatives","BTCF0:USTF0",1727360572963,0.076014,65089.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360573166,0.00750939,65103.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360573367,0.21311769,65106.0,65103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360573568,0.11436085,65112.0,65103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360573765,0.075989,65110.0,65103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360573963,0.29,65106.0,65103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360574268,0.3608,65112.0,65103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360574571,0.29,65110.0,65108.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1727360574772,0.29763927,65110.0,65108.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1727360574956,0.3608,65112.0,65111.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727360575158,0.36,65112.0,65105.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727360575454,0.007,65106.0,65103.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727360575657,0.007,65106.0,65103.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727360575954,0.3608,65111.0,65103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727360576155,0.3608,65104.0,65103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727360576559,0.005,65112.0,65103.0,1.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727360576756,0.005,65112.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360577162,0.005,65112.0,65104.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1727360577464,0.005,65112.0,65110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360577671,0.005,65112.0,65110.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727360577859,0.42485054,65127.0,65111.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1727360578059,0.0072,65113.0,65112.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1727360578259,0.0072,65113.0,65112.0,1.06076]
["bitfinex-derivatives","BTCF0:USTF0",1727360578667,0.3608,65119.0,65112.0,1.06076]
["bitfinex-derivatives","BTCF0:USTF0",1727360578861,0.3604,65119.0,65113.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1727360579168,0.02489026,65118.0,65117.0,0.076781]
["bitfinex-derivatives","BTCF0:USTF0",1727360579560,0.02489026,65118.0,65117.0,0.537501]
["bitfinex-derivatives","BTCF0:USTF0",1727360579762,0.02489026,65126.0,65117.0,0.537501]
["bitfinex-derivatives","BTCF0:USTF0",1727360579972,0.06816258,65125.0,65117.0,0.076781]
["bitfinex-derivatives","BTCF0:USTF0",1727360580176,0.04367232,65124.0,65117.0,0.076781]
["bitfinex-derivatives","BTCF0:USTF0",1727360580469,0.1065421,65141.0,65122.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727360580673,0.076747,65146.0,65140.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727360580878,0.09605765,65145.0,65140.0,1.6116]
["bitfinex-derivatives","BTCF0:USTF0",1727360581068,0.3608,65160.0,65141.0,0.62129864]
["bitfinex-derivatives","BTCF0:USTF0",1727360581273,0.36586816,65162.0,65160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360581274,0.076729,65162.0,65160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360581580,0.02232288,65162.0,65160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360581876,0.076728,65162.0,65160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360582087,0.076728,65162.0,65161.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1727360582265,0.2499,65178.0,65161.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1727360582266,0.076724,65165.0,65161.0,0.16138871]
["bitfinex-derivatives","BTCF0:USTF0",1727360582465,0.076724,65165.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360582466,0.076324,65165.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360582881,0.077924,65165.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360583070,0.077924,65165.0,65164.0,0.16138871]
["bitfinex-derivatives","BTCF0:USTF0",1727360583271,0.077924,65165.0,65164.0,0.91174871]
["bitfinex-derivatives","BTCF0:USTF0",1727360583272,0.0016,65165.0,65164.0,0.91174871]
["bitfinex-derivatives","BTCF0:USTF0",1727360583473,0.08,65180.0,65164.0,1.74585105]
["bitfinex-derivatives","BTCF0:USTF0",1727360583675,0.5672221,65196.0,65179.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727360583882,0.076289,65195.0,65194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360584074,0.076289,65195.0,65194.0,0.52800869]
["bitfinex-derivatives","BTCF0:USTF0",1727360584277,5.44066969,65200.0,65194.0,1.15646376]
["bitfinex-derivatives","BTCF0:USTF0",1727360584479,5.363503,65200.0,65199.0,1.35012]
["bitfinex-derivatives","BTCF0:USTF0",1727360584682,5.363503,65200.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360584981,5.363503,65200.0,65199.0,0.91841507]
["bitfinex-derivatives","BTCF0:USTF0",1727360585173,5.363503,65200.0,65199.0,1.51841507]
["bitfinex-derivatives","BTCF0:USTF0",1727360585379,5.363503,65200.0,65199.0,1.74839913]
["bitfinex-derivatives","BTCF0:USTF0",1727360585573,4.913503,65200.0,65199.0,1.75379913]
["bitfinex-derivatives","BTCF0:USTF0",1727360585773,4.915103,65200.0,65199.0,1.75379913]
["bitfinex-derivatives","BTCF0:USTF0",1727360585985,4.915103,65200.0,65199.0,2.11459913]
["bitfinex-derivatives","BTCF0:USTF0",1727360586284,3.65148082,65200.0,65199.0,2.39339461]
["bitfinex-derivatives","BTCF0:USTF0",1727360586491,2.66568082,65200.0,65199.0,2.68339461]
["bitfinex-derivatives","BTCF0:USTF0",1727360586692,2.65868082,65200.0,65199.0,2.16409913]
["bitfinex-derivatives","BTCF0:USTF0",1727360586882,2.65868082,65200.0,65199.0,2.34014875]
["bitfinex-derivatives","BTCF0:USTF0",1727360587281,2.65868082,65200.0,65199.0,2.11019913]
["bitfinex-derivatives","BTCF0:USTF0",1727360587490,2.65858082,65200.0,65199.0,2.6358966]
["bitfinex-derivatives","BTCF0:USTF0",1727360587687,2.65858082,65200.0,65199.0,2.3458966]
["bitfinex-derivatives","BTCF0:USTF0",1727360587981,2.65858082,65200.0,65199.0,2.10919913]
["bitfinex-derivatives","BTCF0:USTF0",1727360588187,2.65858082,65200.0,65199.0,2.11719913]
["bitfinex-derivatives","BTCF0:USTF0",1727360588388,2.65858082,65200.0,65199.0,2.28319913]
["bitfinex-derivatives","BTCF0:USTF0",1727360588790,2.65858082,65200.0,65199.0,1.68319913]
["bitfinex-derivatives","BTCF0:USTF0",1727360588998,2.65858082,65200.0,65199.0,1.05478406]
["bitfinex-derivatives","BTCF0:USTF0",1727360589195,2.65858082,65200.0,65199.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1727360589390,2.65858082,65200.0,65192.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360589391,4.19888146,65200.0,65192.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360589584,2.65858082,65200.0,65199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360589898,2.65858082,65200.0,65199.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1727360590092,0.5672221,65199.0,65198.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727360590400,0.076689,65195.0,65184.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360590583,0.076692,65193.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360590896,0.076695,65190.0,65189.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360591088,0.5672221,65190.0,65182.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360591280,0.5672221,65183.0,65180.0,0.23055295]
["bitfinex-derivatives","BTCF0:USTF0",1727360591485,0.61227854,65190.0,65183.0,0.23055295]
["bitfinex-derivatives","BTCF0:USTF0",1727360591693,0.0004,65198.0,65189.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727360591892,2.60468082,65200.0,65197.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727360592091,2.60468082,65200.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360592092,1.28948082,65200.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360592291,1.21175534,65200.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360592499,1.21175534,65200.0,65199.0,1.82163716]
["bitfinex-derivatives","BTCF0:USTF0",1727360592688,1.21175534,65200.0,65199.0,2.41174374]
["bitfinex-derivatives","BTCF0:USTF0",1727360592885,1.21175534,65200.0,65199.0,1.58243716]
["bitfinex-derivatives","BTCF0:USTF0",1727360593086,1.21175534,65200.0,65199.0,1.12231716]
["bitfinex-derivatives","BTCF0:USTF0",1727360593285,1.77737744,65200.0,65199.0,0.95246099]
["bitfinex-derivatives","BTCF0:USTF0",1727360593495,1.21015534,65200.0,65199.0,0.23086099]
["bitfinex-derivatives","BTCF0:USTF0",1727360593804,1.21015534,65200.0,65199.0,0.99056891]
["bitfinex-derivatives","BTCF0:USTF0",1727360593987,1.21015534,65200.0,65199.0,1.59056891]
["bitfinex-derivatives","BTCF0:USTF0",1727360594298,1.11015534,65200.0,65199.0,1.82062577]
["bitfinex-derivatives","BTCF0:USTF0",1727360594494,0.07701834,65200.0,65199.0,2.3897054]
["bitfinex-derivatives","BTCF0:USTF0",1727360594794,0.07801834,65200.0,65199.0,2.3967054]
["bitfinex-derivatives","BTCF0:USTF0",1727360594994,0.00040934,65200.0,65199.0,2.3967054]
["bitfinex-derivatives","BTCF0:USTF0",1727360595196,3.4e-07,65203.0,65202.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727360595494,0.01312049,65229.0,65203.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1727360595794,0.01272049,65229.0,65228.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727360595997,0.62499903,65229.0,65228.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360596194,2.15302113,65229.0,65228.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727360596499,2.15302113,65229.0,65227.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360596500,0.01272049,65229.0,65227.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360596688,0.01272049,65229.0,65228.0,0.76599423]
["bitfinex-derivatives","BTCF0:USTF0",1727360596993,0.01272049,65229.0,65228.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360597197,0.13599501,65233.0,65228.0,0.76477266]
["bitfinex-derivatives","BTCF0:USTF0",1727360597394,0.13559501,65233.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360597798,0.00040034,65245.0,65241.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727360598092,3.4e-07,65245.0,65244.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727360598299,0.3608,65263.0,65244.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727360598492,0.3604,65263.0,65261.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360598692,0.3608,65268.0,65261.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360598889,0.3608,65275.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360599089,0.3608,65275.0,65259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360599090,0.3608,65269.0,65259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360599292,0.3608,65269.0,65253.0,0.85630311]
["bitfinex-derivatives","BTCF0:USTF0",1727360599488,0.0004,65253.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360599696,0.0004,65248.0,65244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360599899,0.9001021,65245.0,65244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727360600098,0.0004,65248.0,65244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727360600401,0.3608,65252.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360600584,0.61227854,65252.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360600790,0.61227854,65252.0,65236.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727360600791,0.78762064,65234.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360600990,0.0004,65228.0,65226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727360601195,0.0004,65226.0,65217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360601403,0.1753421,65223.0,65218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727360601587,0.1753421,65222.0,65219.0,0.2290056]
["bitfinex-derivatives","BTCF0:USTF0",1727360601990,0.1753421,65222.0,65220.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727360602188,0.3608,65235.0,65223.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727360602390,0.1749421,65228.0,65220.0,0.23148602]
["bitfinex-derivatives","BTCF0:USTF0",1727360602600,0.1749421,65228.0,65224.0,0.23108602]
["bitfinex-derivatives","BTCF0:USTF0",1727360602801,0.1749421,65225.0,65221.0,0.23021866]
["bitfinex-derivatives","BTCF0:USTF0",1727360603000,0.1749421,65225.0,65199.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727360603001,0.45,65224.0,65220.0,0.05527656]
["bitfinex-derivatives","BTCF0:USTF0",1727360603203,0.0004,65220.0,65219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360603398,0.0004,65220.0,65219.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1727360604202,0.61267854,65220.0,65219.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1727360604395,0.61267854,65220.0,65219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727360604706,2.03507854,65220.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360604903,0.3608,65214.0,65206.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727360605205,0.7634,65213.0,65206.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727360605502,1.1242,65213.0,65206.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727360605701,1.1242,65213.0,65207.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727360605702,1.37567854,65213.0,65207.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727360605903,1.37567854,65213.0,65212.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727360606108,1.11987854,65213.0,65212.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727360606293,0.002,65220.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360606609,0.61387854,65220.0,65215.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727360607102,0.61227854,65220.0,65215.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727360607705,0.61227854,65220.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360607892,0.61227854,65220.0,65210.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360608206,0.3608,65235.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360608503,1.23277854,65235.0,65227.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727360608903,1.19443607,65235.0,65221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360609095,1.19443607,65235.0,65221.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360609295,0.3608,65234.0,65221.0,0.23032256]
["bitfinex-derivatives","BTCF0:USTF0",1727360609497,0.97307854,65234.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360609804,0.97307854,65234.0,65228.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360609805,0.55860484,65234.0,65228.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360610199,0.55860484,65234.0,65233.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1727360611208,0.3608,65254.0,65246.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727360611410,0.3608,65254.0,65233.0,0.22931547]
["bitfinex-derivatives","BTCF0:USTF0",1727360611411,0.3608,65262.0,65248.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727360611598,0.56220484,65259.0,65249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360611910,0.56220484,65259.0,65255.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727360612102,0.56220484,65259.0,65249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360612299,0.56220484,65259.0,65244.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727360612300,0.3608,65255.0,65244.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727360612609,0.3608,65255.0,65247.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727360612610,0.005,65249.0,65247.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727360612799,0.005,65249.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360612800,0.4598,65248.0,65241.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727360613001,0.0004,65241.0,65233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727360613213,0.0004,65241.0,65239.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727360613407,0.55900484,65241.0,65233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727360613705,0.55900484,65241.0,65233.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1727360613905,0.3608,65234.0,65233.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1727360614100,0.3608,65234.0,65216.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360614303,0.0004,65216.0,65214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727360614522,0.0004,65216.0,65215.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727360614704,0.10317884,65216.0,65215.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727360614910,0.5785,65224.0,65220.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727360615102,0.68211884,65224.0,65208.0,0.50841943]
["bitfinex-derivatives","BTCF0:USTF0",1727360615304,0.68211884,65224.0,65210.0,0.05801943]
["bitfinex-derivatives","BTCF0:USTF0",1727360615503,0.68127884,65224.0,65221.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727360616911,0.68127884,65224.0,65215.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727360616912,0.45996,65223.0,65215.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727360617103,0.3608,65219.0,65218.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727360617412,0.06015316,65235.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360617600,0.3608,65242.0,65235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360617807,0.3604,65242.0,65241.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727360618002,0.3608,65250.0,65249.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727360618207,0.3604,65250.0,65249.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727360618609,0.3604,65250.0,65241.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360618610,0.3608,65257.0,65252.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727360618901,0.3604,65257.0,65242.0,0.2293287]
["bitfinex-derivatives","BTCF0:USTF0",1727360619101,0.3608,65253.0,65242.0,0.2293287]
["bitfinex-derivatives","BTCF0:USTF0",1727360619300,0.3608,65253.0,65235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727360619301,0.3608,65247.0,65246.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727360619510,0.3485275,65247.0,65246.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727360619711,0.27886594,65258.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360619911,0.3604,65250.0,65245.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727360620115,0.0004,65245.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360620322,0.3608,65250.0,65239.0,0.22931951]
["bitfinex-derivatives","BTCF0:USTF0",1727360620503,0.06015316,65257.0,65239.0,0.22931951]
["bitfinex-derivatives","BTCF0:USTF0",1727360620504,0.36164,65257.0,65250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360620709,0.076618,65256.0,65250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360621012,0.8108,65251.0,65236.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360621213,0.8108,65251.0,65227.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727360621214,0.8108,65251.0,65229.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727360621409,0.0004,65236.0,65235.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727360621619,0.3608,65251.0,65244.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727360621915,0.3608,65251.0,65229.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727360621916,0.3604,65251.0,65230.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360622105,0.3608,65250.0,65249.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727360622307,0.06015316,65255.0,65249.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727360622509,0.3604,65250.0,65249.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727360622709,0.3604,65250.0,65235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360623004,0.3604,65250.0,65249.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727360623614,0.3604,65250.0,65244.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727360623807,0.3604,65250.0,65244.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727360624012,0.3604,65250.0,65246.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727360624210,0.3608,65249.0,65242.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727360624512,0.3608,65243.0,65242.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727360624702,0.3608,65243.0,65237.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727360624703,0.9608,65243.0,65237.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727360624914,0.077039,65237.0,65220.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727360625110,0.0004,65237.0,65220.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360625418,0.07704,65237.0,65231.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1727360625719,0.0004,65237.0,65220.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360625913,0.0004,65237.0,65236.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727360626418,0.0004,65237.0,65219.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360626419,1.87108,65237.0,65219.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360626616,0.0004,65220.0,65219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727360626822,0.0004,65220.0,65209.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1727360627114,0.3608,65210.0,65202.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360627422,0.3608,65210.0,65209.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727360627623,0.82084,65210.0,65209.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727360628014,0.82084,65210.0,65209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360628015,1.42084,65210.0,65209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360628219,1.42084,65210.0,65199.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727360628516,0.3468,65200.0,65199.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727360628724,0.3328,65200.0,65199.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727360628914,0.3328,65200.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360629118,0.0004,65188.0,65178.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727360629319,0.0004,65188.0,65186.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727360629534,0.0004,65188.0,65186.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727360630225,0.6004,65188.0,65186.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727360630413,0.6004,65188.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360630414,0.4602,65187.0,65180.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727360630612,0.0004,65180.0,65173.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727360630819,0.3608,65174.0,65173.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727360631020,0.3608,65174.0,65173.0,0.526314]
["bitfinex-derivatives","BTCF0:USTF0",1727360631322,0.0004,65180.0,65176.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727360631513,0.3608,65191.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360631514,0.3608,65179.0,65174.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1727360631716,0.3608,65179.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360631717,0.001,65187.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360631917,0.3608,65183.0,65180.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727360632122,1.5,65194.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360632424,0.3608,65196.0,65194.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727360632722,0.3604,65196.0,65194.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727360632913,0.3604,65196.0,65193.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727360633120,0.0004,65193.0,65179.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727360633310,0.0004,65193.0,65171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360633311,0.3608,65185.0,65180.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727360633513,0.0004,65193.0,65189.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727360633708,0.3604,65190.0,65182.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727360633916,0.3604,65190.0,65183.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727360634125,0.0004,65193.0,65183.0,0.2286977]
["bitfinex-derivatives","BTCF0:USTF0",1727360634308,0.3604,65196.0,65179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360634512,0.36,65196.0,65179.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727360634822,0.3608,65187.0,65180.0,0.2286977]
["bitfinex-derivatives","BTCF0:USTF0",1727360635024,0.3608,65187.0,65186.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727360636518,0.3618,65187.0,65186.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727360636713,0.001,65196.0,65195.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727360636929,0.3608,65216.0,65215.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727360637218,0.46004,65215.0,65199.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360637428,0.7216,65200.0,65199.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727360637924,0.8614,65215.0,65199.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727360637925,0.3608,65206.0,65199.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727360638116,0.3604,65206.0,65199.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727360638523,0.3604,65206.0,65205.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727360638925,0.3604,65206.0,65199.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727360638926,1.87048,65206.0,65199.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727360639121,0.3604,65206.0,65199.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727360639325,0.3604,65206.0,65204.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727360639526,0.3614,65206.0,65204.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727360639824,0.3614,65206.0,65199.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1727360639825,0.46008,65205.0,65203.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727360640015,0.3622,65206.0,65204.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727360640217,0.0006,65206.0,65204.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727360640923,0.0006,65206.0,65205.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727360641121,0.002,65206.0,65202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360641325,0.002,65206.0,65205.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727360641326,0.003,65206.0,65205.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727360642016,1.06308,65206.0,65205.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727360642224,1.06208,65206.0,65205.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727360642424,0.3608,65214.0,65212.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727360642618,0.3608,65214.0,65213.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727360642815,0.3604,65214.0,65213.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727360643221,0.3608,65229.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360643421,0.3604,65229.0,65228.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727360643727,1.42032,65229.0,65228.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727360643929,0.45,65231.0,65228.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727360644234,0.3608,65242.0,65219.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1727360644446,0.3604,65242.0,65233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360644722,0.3604,65242.0,65239.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727360645428,0.45,65240.0,65239.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727360645629,0.06015316,65242.0,65241.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727360645826,0.83054,65244.0,65242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360646033,0.88985316,65244.0,65242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360646220,0.8293,65244.0,65242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727360647222,0.536432,65243.0,65228.0,5.72144]
["bitfinex-derivatives","BTCF0:USTF0",1727360647425,1.324898,65229.0,65228.0,4.5942]
["bitfinex-derivatives","BTCF0:USTF0",1727360647624,0.076671,65211.0,65203.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727360647835,0.076671,65211.0,65203.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727360647836,0.3608,65204.0,65203.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727360648922,0.076683,65200.0,65191.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727360649117,0.437483,65200.0,65199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727360649332,1.497603,65200.0,65199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727360649931,2.00830214,65200.0,65199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727360650234,2.02340799,65200.0,65199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727360650428,1.97246347,65200.0,65199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727360650624,1.89678047,65200.0,65174.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1727360650828,0.0004,65174.0,65166.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727360651123,0.0004,65174.0,65166.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727360652052,0.8108,65167.0,65158.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727360652222,0.3608,65161.0,65158.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727360652419,0.8108,65161.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360652619,0.45,65161.0,65152.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727360652818,0.3608,65157.0,65152.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727360653028,0.3608,65161.0,65156.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727360653332,0.3608,65161.0,65158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360653527,0.45,65160.0,65158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360653828,0.45,65160.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360654035,0.26868915,65153.0,65152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727360654230,0.22263332,65153.0,65152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727360654420,1.73307332,65153.0,65152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727360655836,1.73307332,65153.0,65142.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727360656033,1.73307332,65153.0,65109.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360656034,0.3608,65143.0,65120.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1727360656234,0.3608,65143.0,65118.0,0.4053295]
["bitfinex-derivatives","BTCF0:USTF0",1727360656235,0.3588,65121.0,65118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727360656431,0.3588,65121.0,65110.0,0.0445295]
["bitfinex-derivatives","BTCF0:USTF0",1727360656640,0.3608,65111.0,65108.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1727360657028,0.3588,65111.0,65108.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1727360657234,0.8108,65109.0,65096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727360657423,0.3608,65097.0,65096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727360657626,0.30702271,65097.0,65096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727360657822,0.30702271,65097.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360658028,0.30702271,65097.0,65089.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1727360658238,0.3608,65090.0,65089.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1727360658630,0.3608,65090.0,65088.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1727360659737,0.3608,65090.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360660038,0.3618,65090.0,65089.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1727360661935,0.3618,65090.0,65082.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727360662129,0.3608,65083.0,65082.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727360662331,1.34491199,65083.0,65066.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1727360662539,0.3608,65077.0,65064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360662739,0.3608,65077.0,65075.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1727360663746,0.3608,65077.0,65070.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1727360663941,0.3608,65071.0,65070.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1727360664842,0.45,65073.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360665140,0.45,65068.0,65067.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1727360665649,0.45,65068.0,65067.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1727360665845,0.45,65068.0,65067.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1727360666146,0.45,65068.0,65067.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1727360666331,0.45,65068.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360666332,0.001,65071.0,65070.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1727360666539,0.001,65071.0,65050.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1727360666540,0.3608,65071.0,65050.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1727360666742,0.3608,65057.0,65056.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1727360666940,0.8108,65057.0,65056.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1727360667242,0.8108,65057.0,65042.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1727360667243,0.45,65062.0,65061.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727360667541,0.8108,65062.0,65061.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727360667731,1.87192,65062.0,65061.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727360667936,1.87192,65062.0,65046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360668139,0.45,65051.0,65050.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727360668341,0.45,65051.0,65036.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360668342,1.272,65051.0,65045.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1727360668532,0.45,65046.0,65045.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1727360668931,0.3608,65049.0,65048.0,0.076862]
["bitfinex-derivatives","BTCF0:USTF0",1727360669235,0.3608,65060.0,65059.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727360669439,0.8108,65060.0,65059.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727360669838,0.3608,65060.0,65059.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727360670044,0.45,65072.0,65071.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1727360670248,0.3608,65073.0,65072.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1727360670443,0.45,65077.0,65059.0,0.437648]
["bitfinex-derivatives","BTCF0:USTF0",1727360670637,0.45,65077.0,65060.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727360671043,0.3608,65078.0,65076.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727360671240,0.3608,65078.0,65077.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727360671752,0.3608,65084.0,65082.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1727360672051,0.3608,65090.0,65087.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1727360672251,0.3608,65090.0,65089.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727360672438,0.3608,65097.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360672645,0.3608,65105.0,65103.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727360672849,0.3608,65104.0,65095.0,0.263815]
["bitfinex-derivatives","BTCF0:USTF0",1727360673160,0.2839295,65104.0,65095.0,0.263815]
["bitfinex-derivatives","BTCF0:USTF0",1727360673658,0.2839295,65104.0,65102.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1727360673853,0.3608,65113.0,65109.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1727360674654,0.45,65110.0,65091.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360674856,0.3608,65105.0,65085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360675353,0.3608,65105.0,65088.0,0.22891279]
["bitfinex-derivatives","BTCF0:USTF0",1727360675561,0.3608,65115.0,65111.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1727360675748,0.8108,65115.0,65100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360676054,0.3608,65108.0,65098.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1727360676249,0.8116,65115.0,65098.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1727360676551,0.3608,65105.0,65098.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1727360676851,0.3608,65105.0,65087.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1727360676852,0.3608,65099.0,65087.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727360677055,0.45,65095.0,65087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360677252,0.3608,65091.0,65087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360677953,0.45,65088.0,65087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360678547,0.8108,65088.0,65087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360678759,1.87172,65088.0,65087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360679057,1.87172,65088.0,65064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360679058,0.076827,65078.0,65064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360679363,0.3608,65071.0,65063.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1727360679565,0.3608,65064.0,65063.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1727360680055,0.3608,65064.0,65057.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1727360680960,0.3608,65064.0,65053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360680961,0.8108,65064.0,65053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360681157,0.45,65064.0,65053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360681348,0.45,65057.0,65047.0,0.076862]
["bitfinex-derivatives","BTCF0:USTF0",1727360681548,0.45,65048.0,65047.0,0.076862]
["bitfinex-derivatives","BTCF0:USTF0",1727360681850,0.45,65048.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360682560,0.076866,65045.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360682761,0.3498,65043.0,65039.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727360682956,0.45,65048.0,65042.0,0.437668]
["bitfinex-derivatives","BTCF0:USTF0",1727360683156,0.45,65048.0,65047.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1727360683477,0.451,65048.0,65047.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1727360683659,0.076863,65047.0,65045.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360684055,0.8116,65048.0,65036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360684365,0.076868,65044.0,65042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360684659,0.076868,65044.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360684862,0.45,65044.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360685161,0.526868,65044.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360685348,0.45,65044.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360685553,0.001,65047.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360685952,0.8116,65050.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360685953,0.4508,65050.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360686154,0.45,65050.0,65045.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1727360686356,0.076863,65048.0,65039.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727360686555,0.076864,65047.0,65040.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727360686755,0.45,65044.0,65040.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727360687154,0.45,65044.0,65036.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727360687352,0.001,65050.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360687564,0.001,65050.0,65041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360687860,0.001,65047.0,65046.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1727360688267,0.001,65047.0,65046.0,0.538064]
["bitfinex-derivatives","BTCF0:USTF0",1727360688664,0.3608,65075.0,65053.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1727360688863,0.3608,65075.0,65063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360689065,0.076828,65077.0,65063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360689364,0.3616,65081.0,65069.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1727360689365,0.44992723,65074.0,65069.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1727360689663,0.44992723,65074.0,65063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360689664,0.44992723,65074.0,65070.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1727360690369,0.44992723,65074.0,65065.0,0.22967775]
["bitfinex-derivatives","BTCF0:USTF0",1727360690370,0.45,65080.0,65071.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1727360690563,0.45,65080.0,65069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360690865,0.451,65074.0,65073.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1727360691065,0.451,65074.0,65070.0,0.04448972]
["bitfinex-derivatives","BTCF0:USTF0",1727360691066,0.451,65074.0,65068.0,0.12132772]
["bitfinex-derivatives","BTCF0:USTF0",1727360691255,0.451,65074.0,65067.0,0.04448972]
["bitfinex-derivatives","BTCF0:USTF0",1727360691458,0.451,65074.0,65073.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1727360691873,0.451,65074.0,65068.0,0.12132772]
["bitfinex-derivatives","BTCF0:USTF0",1727360692168,0.8118,65074.0,65068.0,0.12132772]
["bitfinex-derivatives","BTCF0:USTF0",1727360692366,0.8118,65074.0,65068.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1727360692765,0.8118,65074.0,65064.0,0.04448972]
["bitfinex-derivatives","BTCF0:USTF0",1727360692981,0.8118,65074.0,65070.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1727360693167,0.8118,65074.0,65065.0,0.12133172]
["bitfinex-derivatives","BTCF0:USTF0",1727360693474,0.3608,65074.0,65067.0,0.04448972]
["bitfinex-derivatives","BTCF0:USTF0",1727360693673,0.3608,65074.0,65073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360694062,0.45,65075.0,65073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360694268,0.001,65074.0,65073.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1727360694471,0.001,65074.0,65070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727360694864,0.8108,65075.0,65073.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727360695265,0.3608,65075.0,65074.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727360696080,0.3608,65088.0,65087.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1727360696371,0.3608,65101.0,65087.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1727360696372,0.45,65099.0,65087.0,0.04446896]
["bitfinex-derivatives","BTCF0:USTF0",1727360696578,0.45,65088.0,65086.0,0.12126314]
["bitfinex-derivatives","BTCF0:USTF0",1727360696879,0.076812,65090.0,65080.0,0.04444614]
["bitfinex-derivatives","BTCF0:USTF0",1727360697093,0.45,65088.0,65087.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1727360697283,0.45,65094.0,65093.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1727360697575,0.45,65094.0,65093.0,0.437609]
["bitfinex-derivatives","BTCF0:USTF0",1727360697871,0.45,65101.0,65093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360698079,0.45,65101.0,65100.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1727360698289,0.45,65101.0,65096.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727360698463,0.45,65097.0,65093.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727360698668,0.45,65097.0,65096.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727360698862,0.41158687,65097.0,65096.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727360699075,0.3608,65103.0,65101.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1727360699262,0.3608,65103.0,65093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360699666,0.3608,65103.0,65098.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1727360699866,0.3608,65103.0,65084.0,0.05931963]
["bitfinex-derivatives","BTCF0:USTF0",1727360699867,0.076803,65098.0,65084.0,0.05931963]
["bitfinex-derivatives","BTCF0:USTF0",1727360700164,0.076803,65098.0,65074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360700165,0.45,65085.0,65082.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1727360700473,0.45,65085.0,65078.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1727360700673,0.45,65079.0,65074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360700868,0.45,65079.0,65078.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727360701764,0.451,65079.0,65078.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727360702864,0.451,65079.0,65074.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727360703182,0.3608,65075.0,65074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360703364,0.3608,65075.0,65055.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1727360703365,1.4088,65075.0,65057.0,0.05931963]
["bitfinex-derivatives","BTCF0:USTF0",1727360703673,0.45,65058.0,65054.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1727360704078,0.3608,65061.0,65045.0,0.05931963]
["bitfinex-derivatives","BTCF0:USTF0",1727360704079,0.437647,65061.0,65055.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1727360704279,0.437647,65061.0,65049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360704280,0.45,65056.0,65049.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1727360704484,0.45,65050.0,65049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360704789,0.45,65050.0,65038.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360704790,0.3608,65048.0,65022.0,0.0607932]
["bitfinex-derivatives","BTCF0:USTF0",1727360705072,0.3608,65048.0,65012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727360705073,0.7216,65023.0,65012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727360705280,0.8108,65013.0,65008.0,0.07302429]
["bitfinex-derivatives","BTCF0:USTF0",1727360705467,0.8108,65013.0,64998.0,0.07302429]
["bitfinex-derivatives","BTCF0:USTF0",1727360705663,0.3608,65003.0,65001.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1727360706089,0.8108,65013.0,65001.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1727360706376,0.45,65020.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360706582,0.3608,65016.0,65002.0,0.23036003]
["bitfinex-derivatives","BTCF0:USTF0",1727360706779,0.45,65013.0,64999.0,0.4028256]
["bitfinex-derivatives","BTCF0:USTF0",1727360706965,0.002,65003.0,64999.0,0.4028256]
["bitfinex-derivatives","BTCF0:USTF0",1727360707164,0.45,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360707663,0.3608,65003.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360707874,0.3608,65000.0,64989.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727360708365,0.3608,65000.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360708366,0.3608,64992.0,64990.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1727360708571,0.3628,65000.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360708572,0.3628,65000.0,64997.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1727360708773,0.3628,65000.0,64998.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360709875,0.3608,65000.0,64998.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360710077,0.3618,65000.0,64998.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1727360710266,0.3618,65000.0,64998.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1727360710577,0.3618,65000.0,64998.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727360711176,0.076925,64995.0,64982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727360711477,0.91156,64999.0,64981.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727360711478,0.7216,64983.0,64981.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727360711875,0.46168,64982.0,64963.0,0.41012224]
["bitfinex-derivatives","BTCF0:USTF0",1727360712069,0.3608,64964.0,64957.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727360712267,0.3608,64958.0,64957.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727360712467,1.36874719,64958.0,64943.0,0.229712]
["bitfinex-derivatives","BTCF0:USTF0",1727360712671,1.36874719,64958.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360712672,1.1716,64944.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360712872,0.3608,64925.0,64914.0,0.07302429]
["bitfinex-derivatives","BTCF0:USTF0",1727360713066,0.3608,64925.0,64912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360713067,0.37298424,64924.0,64923.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727360713277,0.37298424,64924.0,64900.0,0.07302429]
["bitfinex-derivatives","BTCF0:USTF0",1727360713278,0.82288,64924.0,64900.0,0.07302429]
["bitfinex-derivatives","BTCF0:USTF0",1727360713484,0.3608,64918.0,64910.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727360713781,0.3608,64918.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360713983,0.3608,64918.0,64916.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1727360714180,0.3608,64918.0,64899.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360714181,0.45,64917.0,64906.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727360714477,0.3608,64924.0,64885.0,0.88382429]
["bitfinex-derivatives","BTCF0:USTF0",1727360714478,0.7216,64907.0,64886.0,0.16474759]
["bitfinex-derivatives","BTCF0:USTF0",1727360714679,0.3608,64894.0,64893.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727360714882,0.8108,64894.0,64883.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727360715187,0.3608,64901.0,64881.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727360715483,0.45,64907.0,64881.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727360715484,0.3608,64907.0,64900.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727360715677,0.3608,64901.0,64900.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727360716467,0.3608,64907.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360716677,0.3618,64907.0,64905.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727360717073,0.001,64907.0,64905.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727360717869,0.3608,64910.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360717870,0.001,64901.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360718271,0.001,64901.0,64896.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1727360718470,0.8108,64921.0,64896.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1727360718471,0.3608,64921.0,64920.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727360718979,0.28372105,64921.0,64920.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727360719288,0.28372105,64921.0,64910.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727360719589,0.8108,64911.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360719787,0.45,64917.0,64911.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727360720077,0.3608,64912.0,64911.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727360720378,0.3608,64912.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360720379,0.3608,64912.0,64900.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727360720580,0.8108,64901.0,64890.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727360720781,0.45,64893.0,64861.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1727360720971,0.3608,64880.0,64879.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727360721576,0.8232,64880.0,64879.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727360721781,2.234,64880.0,64871.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727360721977,0.8108,64872.0,64871.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727360722371,1.27324,64872.0,64871.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727360722770,0.8108,64872.0,64871.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727360723070,0.82324,64872.0,64871.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727360723272,0.3618,64872.0,64871.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727360723879,0.001,64872.0,64871.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727360724078,0.3618,64872.0,64871.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727360724272,0.001,64872.0,64871.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727360724473,0.31454778,64880.0,64879.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727360724675,0.31454778,64880.0,64879.0,0.067062]
["bitfinex-derivatives","BTCF0:USTF0",1727360724980,0.38528,64912.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727360724981,0.3608,64892.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727360725181,0.3608,64892.0,64874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360725485,0.3608,64892.0,64890.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727360726281,0.45,64894.0,64874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360726488,0.3608,64888.0,64874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360726781,0.3608,64895.0,64893.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727360727183,0.8108,64902.0,64878.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727360727184,0.8108,64894.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360727383,0.3608,64894.0,64892.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727360727682,0.3608,64906.0,64905.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727360727886,0.3608,64920.0,64903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360728085,0.45,64915.0,64903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360728283,0.3608,64920.0,64914.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727360728491,0.45,64915.0,64914.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727360728782,0.45,64919.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727360729080,0.41916556,64919.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727360729288,0.3608,64920.0,64918.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727360729472,0.3608,64920.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360729473,0.38528,64925.0,64924.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727360729781,0.3608,64931.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360729976,0.3608,64931.0,64929.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727360731779,0.3608,64946.0,64942.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727360731978,0.3608,64946.0,64920.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727360731979,0.3608,64946.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360732182,0.3608,64936.0,64935.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727360732383,0.2837816,64936.0,64935.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727360732776,0.3608,64946.0,64945.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1727360733083,0.3608,64946.0,64927.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360733084,0.74567666,64946.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360733289,0.3608,64950.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360733681,0.3608,64950.0,64948.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727360734188,0.747,64960.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360734189,0.3608,64959.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360734489,0.3608,64959.0,64951.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727360734678,0.3608,64959.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360735181,0.3608,64959.0,64951.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727360735582,0.45,64957.0,64952.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727360735881,0.3608,64953.0,64943.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1727360736181,0.8108,64944.0,64940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360736379,0.8108,64944.0,64930.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1727360736380,0.3608,64944.0,64930.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1727360736587,0.3608,64944.0,64942.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727360736786,0.3608,64953.0,64951.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1727360737483,0.3608,64967.0,64965.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727360738085,0.3608,64967.0,64950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360738086,0.9118,64966.0,64945.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360738290,0.45,64946.0,64945.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1727360738789,0.45,64954.0,64953.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727360738987,0.8108,64954.0,64953.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727360739481,0.8108,64954.0,64945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727360739676,0.45,64946.0,64945.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727360740274,0.3608,64954.0,64945.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1727360740488,0.3608,64954.0,64945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727360740789,0.06072724,64965.0,64964.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727360740984,0.51072724,64975.0,64959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360741287,0.51072724,64975.0,64953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727360741288,0.3608,64976.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360741783,0.28378394,64976.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360741985,0.38524,64977.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360742192,0.45,64974.0,64973.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727360743990,0.45,64974.0,64973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360744987,0.45,64974.0,64955.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727360744988,1.87252,64974.0,64955.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727360745183,0.45,64956.0,64955.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727360745384,0.45,64956.0,64950.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1727360745684,0.3608,64957.0,64956.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727360745985,0.45,64968.0,64964.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727360746288,0.45,64968.0,64946.0,0.24605227]
["bitfinex-derivatives","BTCF0:USTF0",1727360746289,0.076961,64965.0,64946.0,0.24605227]
["bitfinex-derivatives","BTCF0:USTF0",1727360746621,0.076943,64980.0,64946.0,0.24605227]
["bitfinex-derivatives","BTCF0:USTF0",1727360746622,0.83066,64983.0,64964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727360746794,0.83066,64983.0,64982.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1727360746980,0.83066,64983.0,64982.0,1.03774]
["bitfinex-derivatives","BTCF0:USTF0",1727360746981,0.82974,64983.0,64982.0,1.03774]
["bitfinex-derivatives","BTCF0:USTF0",1727360747182,0.28464765,64997.0,64982.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1727360747377,0.28464765,64997.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360747589,0.28464765,64997.0,64996.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727360747893,0.28464765,64997.0,64982.0,0.61509655]
["bitfinex-derivatives","BTCF0:USTF0",1727360747894,0.28464765,64997.0,64992.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727360748888,0.28464765,64997.0,64978.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727360749088,0.28464765,64997.0,64993.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727360749285,0.3608,64997.0,64993.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727360749490,0.3608,65004.0,64998.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727360749687,0.3608,65004.0,64992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360749888,0.3608,65004.0,64996.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1727360750284,0.3608,64997.0,64996.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1727360750486,0.3608,64997.0,64993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360750687,0.3608,64996.0,64993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360750990,0.3608,64996.0,64994.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727360751586,0.3608,64996.0,64995.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727360752291,0.3608,64996.0,64989.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727360752589,0.437723,64996.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727360752789,0.437723,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360752993,0.3608,64996.0,64995.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727360753796,0.3608,65009.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360754298,0.3608,65002.0,64999.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1727360754501,0.076916,65003.0,64999.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1727360754796,0.3608,65009.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360754797,0.076911,65007.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360755096,0.3608,65009.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360755097,0.3608,65009.0,65008.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727360756790,0.3275,65018.0,65008.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727360756791,0.3608,65018.0,65017.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727360756997,0.3608,65025.0,65020.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1727360757189,0.076891,65024.0,65019.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1727360757392,0.076891,65024.0,65008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360757393,0.45,65020.0,65008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360757593,0.3608,65012.0,65008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360757895,0.076908,65009.0,65008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360758294,0.46148,65009.0,64998.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727360758497,0.8108,65006.0,64998.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727360758695,0.076918,65001.0,64998.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727360758993,0.45,64999.0,64991.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727360759189,0.45,64999.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360759190,0.45,64993.0,64992.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727360759384,0.45,64999.0,64992.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727360759696,0.52692,64999.0,64998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727360759900,1.58848,64999.0,64998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727360760101,0.98848,64999.0,64998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727360760301,0.46156,64999.0,64998.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1727360760595,0.8108,65006.0,65000.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1727360760989,0.8108,65006.0,64998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727360760990,0.07692,64999.0,64998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727360761190,0.52692,64999.0,64994.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727360761392,0.076919,65000.0,64991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360761591,0.076914,65004.0,64991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727360761890,0.06072724,65010.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360762198,0.076907,65010.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360762597,0.3608,65014.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360762810,0.076907,65010.0,65009.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1727360763396,1.06148,65010.0,65002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727360763699,0.887715,65003.0,65002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727360764091,0.076927,64993.0,64992.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727360764496,0.076927,64993.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360764497,0.076928,64992.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360764703,0.4616,64992.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360764899,0.4616,64992.0,64957.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727360764900,0.45,64975.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360765104,0.076952,64973.0,64970.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727360765398,0.076952,64973.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360765399,0.076957,64968.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360765590,0.45,64975.0,64965.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727360765591,0.076958,64967.0,64965.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727360765789,0.3608,64974.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360765790,0.45,64968.0,64960.0,0.437766]
["bitfinex-derivatives","BTCF0:USTF0",1727360766094,0.526965,64961.0,64955.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727360766295,0.526965,64961.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360766296,0.07697,64957.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360766606,0.526972,64955.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360766811,0.517972,64955.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360767002,0.45,64955.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360767198,0.3608,64962.0,64954.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727360767506,0.076967,64959.0,64954.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727360767702,0.076969,64958.0,64954.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727360768088,0.07697,64957.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360768291,0.076971,64956.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360768497,0.45,64952.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360768707,0.076981,64948.0,64942.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727360768903,0.449,64945.0,64942.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727360769110,0.076981,64948.0,64942.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727360769294,0.45,64944.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360769497,0.07699,64940.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360769807,0.07699,64940.0,64930.0,0.07820099]
["bitfinex-derivatives","BTCF0:USTF0",1727360769808,0.3608,64939.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360769995,0.45,64934.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360770193,0.077,64931.0,64930.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1727360770393,0.4378,64931.0,64930.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1727360771101,1.49984,64931.0,64930.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1727360771901,0.90584,64931.0,64930.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1727360772106,0.4438,64931.0,64930.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1727360772302,0.006,64931.0,64930.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1727360772993,0.083,64931.0,64930.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1727360773199,0.083,64931.0,64930.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1727360773401,0.006,64931.0,64930.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1727360773796,0.40208335,64932.0,64930.0,0.43899999]
["bitfinex-derivatives","BTCF0:USTF0",1727360773992,0.3608,64939.0,64930.0,0.72279999]
["bitfinex-derivatives","BTCF0:USTF0",1727360773993,0.45,64939.0,64930.0,0.72279999]
["bitfinex-derivatives","BTCF0:USTF0",1727360774192,0.45,64939.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360774402,0.076981,64948.0,64939.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727360774604,0.72878577,64940.0,64939.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727360774908,0.72878577,64940.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360775114,0.076991,64939.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360775404,0.45,64944.0,64930.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1727360775601,0.0270718,64947.0,64930.0,0.43900199]
["bitfinex-derivatives","BTCF0:USTF0",1727360775803,0.076972,64956.0,64930.0,0.43900199]
["bitfinex-derivatives","BTCF0:USTF0",1727360775804,0.07699,64940.0,64939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360776407,0.009,64939.0,64930.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1727360776611,0.45,64931.0,64930.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1727360776798,0.45,64931.0,64930.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1727360776799,0.527,64931.0,64930.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1727360777814,0.077009,64924.0,64923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360778111,0.45,64924.0,64923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360778301,0.45,64924.0,64923.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1727360778907,0.45,64930.0,64923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360779107,0.45,64930.0,64929.0,0.437803]
["bitfinex-derivatives","BTCF0:USTF0",1727360779619,0.3608,64952.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360779620,0.45,64936.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360779910,0.6765,64967.0,64950.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1727360779911,0.45,64951.0,64950.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1727360780103,0.45,64951.0,64950.0,0.437778]
["bitfinex-derivatives","BTCF0:USTF0",1727360781493,0.45,64951.0,64950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360782005,0.452,64951.0,64950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360782509,0.528977,64951.0,64950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360782709,0.527977,64951.0,64950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727360783212,1.87368,64951.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360783401,0.45,64932.0,64931.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1727360783909,0.45,64932.0,64931.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727360784305,0.449,64932.0,64931.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727360784508,0.45,64938.0,64937.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1727360784806,0.45,64944.0,64937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360785111,0.45,64944.0,64943.0,0.437786]
["bitfinex-derivatives","BTCF0:USTF0",1727360785807,0.45,64944.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360786007,0.07699,64940.0,64930.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727360786217,0.443,64931.0,64928.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727360786696,0.443,64931.0,64930.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727360787197,0.443,64931.0,64918.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1727360787507,0.3608,64923.0,64922.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727360788915,0.3608,64933.0,64922.0,1.499891]
["bitfinex-derivatives","BTCF0:USTF0",1727360789207,0.3608,64933.0,64922.0,0.520822]
["bitfinex-derivatives","BTCF0:USTF0",1727360789208,0.001,64923.0,64922.0,0.520822]
["bitfinex-derivatives","BTCF0:USTF0",1727360789602,0.3608,64933.0,64932.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727360789809,0.45,64938.0,64937.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727360790013,0.3608,64940.0,64939.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727360790211,0.3253557,64940.0,64939.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727360790414,0.02710277,64955.0,64948.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727360790721,0.02710277,64955.0,64949.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727360791020,0.8108,64950.0,64912.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1727360791207,0.51688,64954.0,64917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360791208,0.31919146,64928.0,64917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360791407,0.31919146,64928.0,64912.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1727360791606,0.31919146,64928.0,64922.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727360791811,0.31919146,64928.0,64924.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727360792315,0.31919146,64928.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360793409,0.31919146,64928.0,64927.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727360793616,0.31919146,64928.0,64922.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727360793818,0.32019146,64928.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360794009,0.001,64928.0,64927.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727360794204,0.45,64936.0,64935.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727360794705,0.45,64936.0,64919.0,0.43382429]
["bitfinex-derivatives","BTCF0:USTF0",1727360794706,0.8108,64936.0,64922.0,0.05963341]
["bitfinex-derivatives","BTCF0:USTF0",1727360795104,0.8108,64936.0,64933.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727360795510,0.8118,64936.0,64933.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727360796009,0.3618,64936.0,64928.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727360796219,0.3608,64929.0,64928.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727360796713,0.3608,64929.0,64924.0,0.05963341]
["bitfinex-derivatives","BTCF0:USTF0",1727360796905,0.45,64925.0,64922.0,0.05963341]
["bitfinex-derivatives","BTCF0:USTF0",1727360797106,0.45,64925.0,64924.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727360798319,0.45,64925.0,64919.0,0.439094]
["bitfinex-derivatives","BTCF0:USTF0",1727360798504,0.45,64925.0,64920.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727360798706,0.45,64925.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360798912,0.3608,64920.0,64912.0,0.05963341]
["bitfinex-derivatives","BTCF0:USTF0",1727360799112,0.077023,64912.0,64907.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727360799311,0.45,64909.0,64907.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727360799712,0.45,64909.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727360799921,0.448,64909.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727360800708,0.449,64909.0,64908.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727360800914,0.001,64909.0,64908.0,1.139228]
["bitfinex-derivatives","BTCF0:USTF0",1727360801228,0.3608,64913.0,64912.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727360801417,0.45,64915.0,64912.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727360801609,0.3608,64913.0,64908.0,0.05963341]
["bitfinex-derivatives","BTCF0:USTF0",1727360801813,0.3608,64913.0,64888.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727360801814,0.3608,64909.0,64898.0,0.07302429]
["bitfinex-derivatives","BTCF0:USTF0",1727360802012,0.45,64895.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360802309,0.3608,64899.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360802617,0.45,64895.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727360802824,0.45,64895.0,64888.0,0.437851]
["bitfinex-derivatives","BTCF0:USTF0",1727360803008,0.45,64895.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360803207,0.3608,64899.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727360803418,0.3568,64899.0,64897.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727360803724,0.3608,64909.0,64902.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727360804019,0.45,64903.0,64900.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727360804210,0.45,64903.0,64895.0,0.38202429]
["bitfinex-derivatives","BTCF0:USTF0",1727360804211,0.45,64903.0,64901.0,0.539275]
["bitfinex-derivatives","BTCF0:USTF0",1727360804410,0.45,64903.0,64902.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1727360804808,0.45,64903.0,64902.0,1.06224]
["bitfinex-derivatives","BTCF0:USTF0",1727360805018,0.3608,64909.0,64902.0,1.23882182]
["bitfinex-derivatives","BTCF0:USTF0",1727360805226,0.3608,64912.0,64910.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727360805428,0.45,64929.0,64911.0,0.91617304]
["bitfinex-derivatives","BTCF0:USTF0",1727360805716,0.3608,64932.0,64922.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727360805915,0.3608,64932.0,64911.0,1.09713609]
["bitfinex-derivatives","BTCF0:USTF0",1727360805916,0.437799,64932.0,64913.0,0.07521353]
["bitfinex-derivatives","BTCF0:USTF0",1727360806111,0.45,64922.0,64919.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727360806313,0.45,64922.0,64913.0,0.07521353]
["bitfinex-derivatives","BTCF0:USTF0",1727360806314,0.44229234,64922.0,64920.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727360806521,0.43920928,64922.0,64920.0,0.539133]
["bitfinex-derivatives","BTCF0:USTF0",1727360806906,0.43920928,64922.0,64920.0,0.677013]
["bitfinex-derivatives","BTCF0:USTF0",1727360807109,0.8108,64923.0,64922.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727360807322,0.74451414,64923.0,64915.0,0.07521353]
["bitfinex-derivatives","BTCF0:USTF0",1727360807527,0.74451414,64923.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360808013,0.45,64917.0,64915.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727360809440,0.003,64922.0,64915.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727360809923,0.45,64916.0,64905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360810112,0.003,64922.0,64905.0,0.43601353]
["bitfinex-derivatives","BTCF0:USTF0",1727360810312,0.02714374,64922.0,64915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360810525,0.29451414,64923.0,64916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360810821,0.3608,64917.0,64916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360811025,0.3608,64917.0,64909.0,0.17016015]
["bitfinex-derivatives","BTCF0:USTF0",1727360811229,0.001,64916.0,64909.0,0.17016015]
["bitfinex-derivatives","BTCF0:USTF0",1727360811531,0.001,64916.0,64905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727360811532,0.45,64911.0,64905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727360811727,0.077056,64885.0,64883.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360811918,0.3598,64884.0,64874.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727360812227,0.45,64889.0,64878.0,0.17401592]
["bitfinex-derivatives","BTCF0:USTF0",1727360812228,0.3608,64885.0,64878.0,0.17401592]
["bitfinex-derivatives","BTCF0:USTF0",1727360812525,0.3608,64879.0,64875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360812713,0.45,64880.0,64872.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1727360812913,0.3608,64885.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360813119,0.45,64887.0,64873.0,0.17067377]
["bitfinex-derivatives","BTCF0:USTF0",1727360813320,0.45,64887.0,64880.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727360813523,0.45,64887.0,64881.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1727360813721,0.3608,64882.0,64881.0,0.17067377]
["bitfinex-derivatives","BTCF0:USTF0",1727360813922,0.3608,64895.0,64881.0,0.53147377]
["bitfinex-derivatives","BTCF0:USTF0",1727360813923,0.3548,64895.0,64881.0,0.53147377]
["bitfinex-derivatives","BTCF0:USTF0",1727360814125,0.3548,64895.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360814320,0.3608,64901.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360814522,0.45,64888.0,64882.0,0.1650175]
["bitfinex-derivatives","BTCF0:USTF0",1727360814719,0.3608,64891.0,64881.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727360814915,0.3608,64891.0,64880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360814916,0.45,64887.0,64883.0,0.1642175]
["bitfinex-derivatives","BTCF0:USTF0",1727360815130,0.45,64887.0,64883.0,0.7642175]
["bitfinex-derivatives","BTCF0:USTF0",1727360815315,0.45,64887.0,64884.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1727360815522,0.3608,64891.0,64885.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1727360815827,0.45,64886.0,64881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727360816535,0.3608,64884.0,64881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727360816733,0.3608,64884.0,64865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360816931,0.3608,64884.0,64868.0,0.00231226]
["bitfinex-derivatives","BTCF0:USTF0",1727360817137,0.3608,64884.0,64874.0,0.25181004]
["bitfinex-derivatives","BTCF0:USTF0",1727360817319,0.3608,64884.0,64876.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727360817630,0.3608,64884.0,64881.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727360817827,0.3608,64884.0,64877.0,0.17474204]
["bitfinex-derivatives","BTCF0:USTF0",1727360817828,0.001,64886.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360818025,0.3608,64890.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727360818526,0.3608,64897.0,64895.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727360818732,0.45,64900.0,64890.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1727360818929,0.45,64900.0,64896.0,0.24640869]
["bitfinex-derivatives","BTCF0:USTF0",1727360819225,0.3608,64898.0,64896.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727360819415,0.3608,64898.0,64897.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1727360819815,0.3608,64898.0,64897.0,1.06228]
["bitfinex-derivatives","BTCF0:USTF0",1727360820026,0.45,64900.0,64897.0,1.139321]
["bitfinex-derivatives","BTCF0:USTF0",1727360820231,0.455,64900.0,64898.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1727360820417,0.005,64900.0,64899.0,0.539278]
["bitfinex-derivatives","BTCF0:USTF0",1727360820727,0.36200001,64912.0,64899.0,0.539278]
["bitfinex-derivatives","BTCF0:USTF0",1727360820728,0.8108,64912.0,64899.0,1.60010332]
["bitfinex-derivatives","BTCF0:USTF0",1727360820926,0.8108,64912.0,64906.0,0.04508054]
["bitfinex-derivatives","BTCF0:USTF0",1727360821232,0.73370323,64912.0,64906.0,0.04508054]
["bitfinex-derivatives","BTCF0:USTF0",1727360821528,0.3608,64926.0,64911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360821730,0.3608,64926.0,64918.0,0.04506864]
["bitfinex-derivatives","BTCF0:USTF0",1727360821925,0.45,64928.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360822119,0.45,64928.0,64922.0,0.04506864]
["bitfinex-derivatives","BTCF0:USTF0",1727360822320,0.45,64928.0,64923.0,0.04506864]
["bitfinex-derivatives","BTCF0:USTF0",1727360822632,0.45,64928.0,64922.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727360822633,0.45,64928.0,64922.0,0.12207964]
["bitfinex-derivatives","BTCF0:USTF0",1727360823327,0.437799,64932.0,64922.0,0.04506864]
["bitfinex-derivatives","BTCF0:USTF0",1727360823328,0.3608,64932.0,64922.0,0.04506864]
["bitfinex-derivatives","BTCF0:USTF0",1727360823626,0.3608,64932.0,64924.0,0.04506864]
["bitfinex-derivatives","BTCF0:USTF0",1727360823833,0.3608,64932.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360823834,0.006,64928.0,64925.0,0.04506864]
["bitfinex-derivatives","BTCF0:USTF0",1727360824132,0.006,64928.0,64926.0,0.04506864]
["bitfinex-derivatives","BTCF0:USTF0",1727360824328,0.3608,64932.0,64927.0,0.04506864]
["bitfinex-derivatives","BTCF0:USTF0",1727360824534,0.3688,64932.0,64926.0,0.04506864]
["bitfinex-derivatives","BTCF0:USTF0",1727360824725,0.008,64932.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360824925,0.008,64932.0,64922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360824926,0.008,64932.0,64931.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727360825723,0.3608,64946.0,64941.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727360825919,0.3608,64946.0,64937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360826124,0.3608,64946.0,64943.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1727360826337,0.437772,64955.0,64939.0,0.04501059]
["bitfinex-derivatives","BTCF0:USTF0",1727360826531,0.3608,64955.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360826730,0.3608,64960.0,64944.0,0.52684519]
["bitfinex-derivatives","BTCF0:USTF0",1727360827039,0.3608,64960.0,64952.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727360827331,0.01608134,65071.0,65032.0,0.05606988]
["bitfinex-derivatives","BTCF0:USTF0",1727360827529,0.437622,65082.0,65030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360827530,0.3608,65048.0,65030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360827734,0.16794417,65089.0,65032.0,0.23040705]
["bitfinex-derivatives","BTCF0:USTF0",1727360827735,0.45,65039.0,65032.0,0.23040705]
["bitfinex-derivatives","BTCF0:USTF0",1727360827934,0.3608,65033.0,65000.0,0.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1727360828133,0.076864,65047.0,65000.0,0.00230718]
["bitfinex-derivatives","BTCF0:USTF0",1727360828134,0.3608,65012.0,65000.0,0.00230718]
["bitfinex-derivatives","BTCF0:USTF0",1727360828436,0.437702,65015.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360828635,0.076904,65013.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360828837,0.076906,65011.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360829339,0.3608,65015.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360829824,0.3608,65023.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360830021,0.3608,65023.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360830220,0.3608,65016.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360830424,0.3608,65016.0,65006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360830425,0.006,65011.0,65006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360830836,0.606,65011.0,65006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360831047,0.6,65011.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360831238,0.45,65010.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360831827,0.012,65011.0,65006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360832031,0.012,65011.0,65007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360833643,0.006,65010.0,65007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360834037,0.076893,65022.0,65007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360834038,0.04443156,65022.0,65007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360834842,0.009,65011.0,65007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360835536,0.076909,65009.0,65007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360836737,0.437702,65015.0,65007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360837050,0.076904,65013.0,65007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360837639,0.076906,65011.0,65007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360837834,0.076908,65010.0,65007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360838131,0.8108,65008.0,65007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360838333,1.63308,65008.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360838545,0.45,64996.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360838840,0.076934,64987.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360839033,0.076937,64985.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360839233,0.07693,64991.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360839448,0.3608,64998.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360839744,0.076925,64995.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360839946,0.526925,64995.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360840440,0.076937,64985.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360840630,0.076925,64995.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360840631,0.07693,64991.0,64983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360840942,0.07693,64991.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360841142,0.3608,64998.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360841343,0.076928,64992.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360841647,0.3608,64998.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360841648,0.07693,64991.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360842143,0.076938,64984.0,64983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360842442,0.39613038,64995.0,64983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360842741,0.076936,64985.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360842941,0.076933,64989.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360843143,0.39613038,64995.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360843349,0.076927,64993.0,64985.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727360843542,0.31911905,64995.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360843847,0.07693,64991.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360845046,0.076936,64985.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360845738,0.887736,64986.0,64975.0,0.04501059]
["bitfinex-derivatives","BTCF0:USTF0",1727360845942,0.076944,64979.0,64971.0,0.04501059]
["bitfinex-derivatives","BTCF0:USTF0",1727360846141,0.45,64975.0,64968.0,0.40581059]
["bitfinex-derivatives","BTCF0:USTF0",1727360846341,0.076955,64969.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360846746,0.538717,64968.0,64948.0,0.43461786]
["bitfinex-derivatives","BTCF0:USTF0",1727360846942,0.45,64950.0,64948.0,0.07381786]
["bitfinex-derivatives","BTCF0:USTF0",1727360847140,0.45,64950.0,64946.0,0.0023094]
["bitfinex-derivatives","BTCF0:USTF0",1727360847141,0.07698,64948.0,64946.0,0.0023094]
["bitfinex-derivatives","BTCF0:USTF0",1727360847339,0.07598,64948.0,64946.0,0.0023094]
["bitfinex-derivatives","BTCF0:USTF0",1727360847568,0.3608,64947.0,64946.0,0.0023094]
["bitfinex-derivatives","BTCF0:USTF0",1727360848249,0.437781,64947.0,64946.0,0.0023094]
["bitfinex-derivatives","BTCF0:USTF0",1727360849650,0.076975,64953.0,64946.0,0.11958856]
["bitfinex-derivatives","BTCF0:USTF0",1727360849848,0.009,64948.0,64947.0,0.19425416]
["bitfinex-derivatives","BTCF0:USTF0",1727360850052,0.45,64970.0,64947.0,0.57919316]
["bitfinex-derivatives","BTCF0:USTF0",1727360850053,0.076963,64963.0,64947.0,0.57919316]
["bitfinex-derivatives","BTCF0:USTF0",1727360850254,0.3608,64966.0,64957.0,0.07452943]
["bitfinex-derivatives","BTCF0:USTF0",1727360850441,0.3608,64966.0,64962.0,0.07452943]
["bitfinex-derivatives","BTCF0:USTF0",1727360850750,0.30688295,64972.0,64964.0,0.07452943]
["bitfinex-derivatives","BTCF0:USTF0",1727360850937,0.06925056,64972.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360851136,0.076953,64971.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360851342,0.076954,64970.0,64965.0,0.07452943]
["bitfinex-derivatives","BTCF0:USTF0",1727360851549,0.36077545,64972.0,64968.0,0.07452943]
["bitfinex-derivatives","BTCF0:USTF0",1727360851756,0.076954,64970.0,64968.0,0.07452943]
["bitfinex-derivatives","BTCF0:USTF0",1727360851954,0.36077545,64972.0,64962.0,0.437763]
["bitfinex-derivatives","BTCF0:USTF0",1727360851955,0.36077545,64972.0,64969.0,0.19113014]
["bitfinex-derivatives","BTCF0:USTF0",1727360852249,0.36077545,64972.0,64969.0,0.07452943]
["bitfinex-derivatives","BTCF0:USTF0",1727360852449,0.36077545,64972.0,64970.0,0.19061457]
["bitfinex-derivatives","BTCF0:USTF0",1727360852750,0.43772745,64972.0,64970.0,0.07452943]
["bitfinex-derivatives","BTCF0:USTF0",1727360853139,0.076953,64971.0,64970.0,0.07452943]
["bitfinex-derivatives","BTCF0:USTF0",1727360853336,0.076953,64971.0,64970.0,0.19061722]
["bitfinex-derivatives","BTCF0:USTF0",1727360853544,0.526953,64971.0,64970.0,0.11608779]
["bitfinex-derivatives","BTCF0:USTF0",1727360854143,0.076955,64969.0,64968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360854449,0.076955,64969.0,64968.0,0.07569116]
["bitfinex-derivatives","BTCF0:USTF0",1727360854748,0.076957,64968.0,64967.0,0.07469116]
["bitfinex-derivatives","BTCF0:USTF0",1727360854947,0.076958,64967.0,64966.0,0.07469116]
["bitfinex-derivatives","BTCF0:USTF0",1727360855450,0.076958,64967.0,64966.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1727360855652,0.676958,64967.0,64966.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1727360855843,1.215676,64967.0,64966.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1727360856042,0.076963,64963.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360856542,1.138763,64963.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360856950,0.076963,64963.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360857450,1.0618,64963.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360857655,1.223726,64963.0,64962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360858050,0.761926,64963.0,64962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360858255,1.584526,64963.0,64962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360860153,1.61289273,64963.0,64962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360860349,1.25209273,64963.0,64962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360860555,1.223726,64963.0,64962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360861263,1.584526,64963.0,64962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360862357,1.584526,64963.0,64962.0,0.06083859]
["bitfinex-derivatives","BTCF0:USTF0",1727360862553,1.584526,64963.0,64962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727360862752,1.4306,64963.0,64956.0,0.07486392]
["bitfinex-derivatives","BTCF0:USTF0",1727360862962,0.230919,64954.0,64953.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727360863156,0.887773,64954.0,64936.0,0.08940353]
["bitfinex-derivatives","BTCF0:USTF0",1727360863449,0.076996,64935.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360863650,0.077002,64930.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360863856,0.077002,64930.0,64929.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727360864453,0.37298001,64931.0,64925.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727360864756,0.37298001,64931.0,64923.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1727360865157,0.077005,64928.0,64927.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727360865657,0.44998001,64931.0,64928.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727360865961,0.078002,64930.0,64929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727360866166,0.078002,64930.0,64929.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1727360866355,0.077002,64930.0,64929.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727360866557,0.3608,64934.0,64929.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727360866558,0.077,64932.0,64929.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727360866861,0.077001,64931.0,64929.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727360867250,0.3608,64934.0,64928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360867564,0.31458663,64934.0,64928.0,0.437804]
["bitfinex-derivatives","BTCF0:USTF0",1727360867753,0.31458663,64934.0,64928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727360868066,0.31458663,64934.0,64930.0,0.07707426]
["bitfinex-derivatives","BTCF0:USTF0",1727360868452,0.31458663,64934.0,64931.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727360868659,0.31458663,64934.0,64932.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727360868859,0.076999,64932.0,64930.0,0.07707426]
["bitfinex-derivatives","BTCF0:USTF0",1727360869164,0.077,64931.0,64930.0,0.07707426]
["bitfinex-derivatives","BTCF0:USTF0",1727360869960,0.373,64931.0,64930.0,0.07707426]
["bitfinex-derivatives","BTCF0:USTF0",1727360870160,0.373,64931.0,64923.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1727360870161,0.077009,64924.0,64923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360870356,0.077009,64924.0,64912.0,0.0023108]
["bitfinex-derivatives","BTCF0:USTF0",1727360870357,0.29,64924.0,64912.0,0.0023108]
["bitfinex-derivatives","BTCF0:USTF0",1727360870558,0.077022,64913.0,64912.0,0.0023108]
["bitfinex-derivatives","BTCF0:USTF0",1727360871058,0.077022,64913.0,64912.0,0.20635725]
["bitfinex-derivatives","BTCF0:USTF0",1727360871369,0.367022,64913.0,64912.0,0.11642589]
["bitfinex-derivatives","BTCF0:USTF0",1727360872263,0.367022,64913.0,64912.0,0.20639778]
["bitfinex-derivatives","BTCF0:USTF0",1727360872572,0.02720512,64913.0,64912.0,0.11452589]
["bitfinex-derivatives","BTCF0:USTF0",1727360872751,0.02720512,64913.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360872752,0.437822,64913.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360872955,0.367029,64907.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360873359,0.437822,64913.0,64906.0,0.437829]
["bitfinex-derivatives","BTCF0:USTF0",1727360873360,0.3608,64913.0,64906.0,0.437829]
["bitfinex-derivatives","BTCF0:USTF0",1727360873555,0.077025,64911.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360873757,0.077021,64914.0,64912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360873955,0.077017,64917.0,64912.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727360874157,0.077019,64916.0,64912.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727360874472,0.367022,64913.0,64912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360874655,0.727822,64913.0,64912.0,0.07909565]
["bitfinex-derivatives","BTCF0:USTF0",1727360875051,1.789982,64913.0,64912.0,0.07909565]
["bitfinex-derivatives","BTCF0:USTF0",1727360875461,1.789982,64913.0,64912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727360875668,0.005,64907.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360875963,0.005,64907.0,64906.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1727360876368,0.077023,64912.0,64909.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727360876566,0.077024,64911.0,64909.0,0.15412529]
["bitfinex-derivatives","BTCF0:USTF0",1727360877154,0.3608,64910.0,64909.0,0.15412529]
["bitfinex-derivatives","BTCF0:USTF0",1727360877356,0.29,64913.0,64909.0,0.15412529]
["bitfinex-derivatives","BTCF0:USTF0",1727360877357,0.02839305,64912.0,64909.0,0.07709929]
["bitfinex-derivatives","BTCF0:USTF0",1727360877556,0.29,64919.0,64909.0,0.07709929]
["bitfinex-derivatives","BTCF0:USTF0",1727360877755,0.29,64919.0,64912.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727360878068,0.29,64919.0,64913.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727360878368,0.0270756,64919.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360878571,0.3608,64921.0,64909.0,0.07809929]
["bitfinex-derivatives","BTCF0:USTF0",1727360878767,0.077018,64917.0,64909.0,0.07809929]
["bitfinex-derivatives","BTCF0:USTF0",1727360878973,0.36072244,64921.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727360879265,0.077018,64917.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727360879970,0.34980024,64921.0,64915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360880171,0.34980024,64921.0,64920.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727360880369,0.02759981,64921.0,64920.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727360880568,0.077012,64921.0,64920.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727360880868,0.077012,64921.0,64915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360880869,0.077013,64921.0,64919.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727360881098,0.66462379,64925.0,64915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360881261,0.014,64917.0,64915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360881465,0.014,64917.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727360881977,0.014,64917.0,64912.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727360882277,0.014,64917.0,64914.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727360882278,0.091018,64917.0,64914.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727360882573,0.014,64917.0,64911.0,0.3808974]
["bitfinex-derivatives","BTCF0:USTF0",1727360882868,0.014,64917.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727360883266,0.34519278,64925.0,64924.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727360883571,0.29,64936.0,64913.0,0.367021]
["bitfinex-derivatives","BTCF0:USTF0",1727360883572,0.077009,64924.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360883768,0.077009,64924.0,64923.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727360883962,0.077011,64923.0,64921.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727360884170,0.077011,64923.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360884171,0.07694223,64923.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360884365,0.077013,64921.0,64918.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727360884563,0.36694223,64923.0,64911.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1727360884865,0.077022,64913.0,64912.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727360885171,0.29,64915.0,64907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360885172,0.28993216,64915.0,64907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360885385,0.077053,64887.0,64880.0,0.10430411]
["bitfinex-derivatives","BTCF0:USTF0",1727360885673,0.077053,64887.0,64879.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1727360885674,0.077054,64886.0,64879.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1727360885876,0.29108,64887.0,64873.0,0.07714205]
["bitfinex-derivatives","BTCF0:USTF0",1727360886062,0.29,64887.0,64873.0,0.07714205]
["bitfinex-derivatives","BTCF0:USTF0",1727360886261,0.077057,64884.0,64873.0,0.07714205]
["bitfinex-derivatives","BTCF0:USTF0",1727360886468,0.077053,64887.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360886672,0.3608,64887.0,64875.0,0.437867]
["bitfinex-derivatives","BTCF0:USTF0",1727360887071,0.077054,64886.0,64876.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727360887267,0.3608,64887.0,64878.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727360887572,0.077049,64891.0,64880.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727360887776,0.077049,64891.0,64881.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727360887972,0.3608,64888.0,64881.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727360888177,0.6508,64888.0,64875.0,0.437866]
["bitfinex-derivatives","BTCF0:USTF0",1727360888363,0.3608,64882.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360888568,0.077058,64883.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360888763,0.077054,64886.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360889380,0.077054,64886.0,64875.0,0.43793962]
["bitfinex-derivatives","BTCF0:USTF0",1727360889769,0.3608,64888.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360889964,0.077055,64885.0,64875.0,0.51500562]
["bitfinex-derivatives","BTCF0:USTF0",1727360890177,0.077049,64891.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360890378,0.3608,64893.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360890671,0.3608,64885.0,64878.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727360890872,0.3608,64885.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360890873,0.3608,64885.0,64881.0,0.07713314]
["bitfinex-derivatives","BTCF0:USTF0",1727360891264,0.437859,64882.0,64881.0,0.07713314]
["bitfinex-derivatives","BTCF0:USTF0",1727360891665,1.500259,64882.0,64881.0,0.07713314]
["bitfinex-derivatives","BTCF0:USTF0",1727360891868,0.07707,64873.0,64862.0,0.437882]
["bitfinex-derivatives","BTCF0:USTF0",1727360892078,0.3608,64871.0,64863.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727360892268,0.3608,64871.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360892573,0.8108,64865.0,64844.0,0.46510411]
["bitfinex-derivatives","BTCF0:USTF0",1727360892768,0.077092,64854.0,64845.0,0.18567175]
["bitfinex-derivatives","BTCF0:USTF0",1727360892971,0.077091,64855.0,64847.0,0.07526076]
["bitfinex-derivatives","BTCF0:USTF0",1727360893178,0.3608,64857.0,64848.0,0.07526076]
["bitfinex-derivatives","BTCF0:USTF0",1727360893179,0.077093,64854.0,64848.0,0.07526076]
["bitfinex-derivatives","BTCF0:USTF0",1727360893377,0.077094,64852.0,64850.0,0.07526076]
["bitfinex-derivatives","BTCF0:USTF0",1727360893675,1.2734,64851.0,64827.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1727360893875,0.3263,64867.0,64826.0,0.07716769]
["bitfinex-derivatives","BTCF0:USTF0",1727360893876,0.45,64828.0,64826.0,0.07716769]
["bitfinex-derivatives","BTCF0:USTF0",1727360894278,0.45,64828.0,64809.0,0.10430411]
["bitfinex-derivatives","BTCF0:USTF0",1727360894279,1.51276,64828.0,64809.0,0.10430411]
["bitfinex-derivatives","BTCF0:USTF0",1727360894484,1.51276,64828.0,64799.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1727360894485,0.8108,64810.0,64802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727360894668,0.45,64803.0,64795.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727360894865,0.45,64796.0,64792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360895084,0.3608,64793.0,64779.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727360895379,0.3608,64793.0,64773.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727360895380,0.45,64781.0,64772.0,0.21129429]
["bitfinex-derivatives","BTCF0:USTF0",1727360895576,0.45,64780.0,64772.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727360895774,0.45,64780.0,64768.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1727360895775,0.3608,64778.0,64768.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1727360895971,0.45,64780.0,64765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360895972,0.45,64772.0,64765.0,0.437997]
["bitfinex-derivatives","BTCF0:USTF0",1727360896179,0.3608,64780.0,64765.0,0.437997]
["bitfinex-derivatives","BTCF0:USTF0",1727360896180,0.45,64766.0,64765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360896374,0.45,64766.0,64747.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727360896375,0.8108,64766.0,64747.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727360896581,0.45,64752.0,64749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360896787,0.38552,64779.0,64741.0,0.53011564]
["bitfinex-derivatives","BTCF0:USTF0",1727360896788,0.45,64750.0,64741.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727360897087,0.45,64742.0,64729.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360897295,0.3608,64745.0,64729.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360897296,0.45,64730.0,64729.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360897585,0.45,64730.0,64729.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727360898081,1.51348,64730.0,64729.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727360898285,1.51348,64730.0,64713.0,0.1744764]
["bitfinex-derivatives","BTCF0:USTF0",1727360898286,0.8108,64730.0,64713.0,0.1744764]
["bitfinex-derivatives","BTCF0:USTF0",1727360898579,0.45,64715.0,64713.0,0.1708764]
["bitfinex-derivatives","BTCF0:USTF0",1727360898784,0.45,64722.0,64713.0,0.1708764]
["bitfinex-derivatives","BTCF0:USTF0",1727360899581,0.3608,64726.0,64713.0,0.1708764]
["bitfinex-derivatives","BTCF0:USTF0",1727360899782,0.45,64718.0,64713.0,0.1708764]
["bitfinex-derivatives","BTCF0:USTF0",1727360900282,0.7216,64714.0,64683.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727360900475,0.45,64692.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360900677,0.3608,64712.0,64691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360900873,0.45,64701.0,64692.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727360901070,0.3608,64693.0,64678.0,0.0023186]
["bitfinex-derivatives","BTCF0:USTF0",1727360901276,0.3608,64687.0,64686.0,0.12415467]
["bitfinex-derivatives","BTCF0:USTF0",1727360901475,0.82456,64687.0,64665.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727360901676,0.8108,64675.0,64665.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727360901876,0.3608,64691.0,64685.0,0.07736605]
["bitfinex-derivatives","BTCF0:USTF0",1727360902178,0.3608,64696.0,64685.0,0.07736605]
["bitfinex-derivatives","BTCF0:USTF0",1727360902477,0.3608,64704.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360902884,0.3608,64723.0,64702.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360903080,0.3608,64723.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360903081,0.7643911,64723.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360903275,0.7216,64712.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360903483,0.45,64704.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360903790,0.3608,64700.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360903989,0.2608,64700.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360904487,0.45,64699.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360904783,0.45,64705.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360904981,0.45,64711.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360905184,0.02738897,64724.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360905378,0.3608,64720.0,64714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360905583,0.45,64717.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360905779,0.47738897,64724.0,64713.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727360905973,0.3608,64727.0,64724.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1727360906582,0.3608,64727.0,64713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360906773,0.3608,64727.0,64720.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1727360906980,0.3608,64727.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360907188,0.3608,64727.0,64725.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727360909184,0.3608,64729.0,64725.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727360909589,0.3608,64729.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360909886,0.3608,64742.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360910108,0.3608,64742.0,64740.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1727360911488,0.3608,64755.0,64754.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1727360911990,0.8108,64755.0,64748.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727360912285,0.2608,64755.0,64751.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727360912794,0.91328,64754.0,64739.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727360912983,0.3608,64743.0,64727.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727360913182,0.45,64729.0,64727.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1727360913390,0.3608,64737.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360913694,0.3608,64737.0,64721.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727360913881,0.077235,64734.0,64722.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727360914082,0.45,64729.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360914283,0.8108,64737.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360914485,0.8108,64737.0,64730.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727360914693,0.3608,64737.0,64726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360914886,0.7334829,64737.0,64732.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727360915091,0.7334829,64737.0,64728.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1727360915291,0.45,64730.0,64728.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1727360915489,0.3608,64731.0,64721.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727360915688,0.45,64729.0,64721.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727360915889,0.45,64729.0,64722.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727360916087,0.527241,64729.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360916288,0.45,64729.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360916491,0.3608,64724.0,64712.0,0.00231794]
["bitfinex-derivatives","BTCF0:USTF0",1727360916813,0.45,64714.0,64711.0,0.438062]
["bitfinex-derivatives","BTCF0:USTF0",1727360917092,0.3608,64724.0,64717.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1727360917285,0.3608,64724.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360917483,0.3608,64724.0,64723.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727360917689,0.3608,64731.0,64717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360918100,0.3608,64731.0,64729.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727360919590,0.3608,64739.0,64730.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1727360919796,0.3608,64739.0,64738.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727360920094,0.28348768,64739.0,64738.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727360920301,0.3608,64748.0,64730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360920695,0.3608,64748.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360920896,0.3608,64748.0,64745.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727360921093,0.74832,64759.0,64748.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727360921094,0.36188,64759.0,64748.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727360921293,0.3608,64759.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360921495,0.45,64769.0,64754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360921699,0.3608,64764.0,64754.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1727360921891,0.45,64763.0,64755.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727360922394,0.3608,64764.0,64739.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727360922395,0.8108,64756.0,64739.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727360922596,0.3608,64748.0,64738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360922898,0.3608,64748.0,64737.0,0.15450376]
["bitfinex-derivatives","BTCF0:USTF0",1727360923222,0.3608,64748.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360923698,0.3608,64780.0,64746.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727360923901,0.45,64754.0,64751.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727360924095,0.3608,64752.0,64750.0,0.06006921]
["bitfinex-derivatives","BTCF0:USTF0",1727360924304,0.3608,64752.0,64724.0,0.07541321]
["bitfinex-derivatives","BTCF0:USTF0",1727360924305,0.3608,64751.0,64737.0,0.07027376]
["bitfinex-derivatives","BTCF0:USTF0",1727360924600,0.077241,64729.0,64721.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1727360924788,0.077248,64723.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360925192,0.077248,64723.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360925401,1.5,64723.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360925592,0.077256,64716.0,64713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360925795,0.077259,64714.0,64713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360926202,0.0008,64723.0,64719.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1727360926390,0.45,64739.0,64713.0,1.59246503]
["bitfinex-derivatives","BTCF0:USTF0",1727360926391,0.077241,64729.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360926591,0.45,64725.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360926807,0.077248,64723.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360927809,0.077264,64710.0,64706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360928003,0.077265,64709.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360928208,0.45,64708.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360928798,0.45,64722.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360929000,0.077261,64712.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360929301,0.45,64715.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360929508,0.077261,64712.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360930193,0.45,64709.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360930390,0.077272,64703.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360930595,0.45,64700.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360931900,0.45,64700.0,64691.0,0.0023187]
["bitfinex-derivatives","BTCF0:USTF0",1727360932202,0.3608,64706.0,64693.0,0.44897843]
["bitfinex-derivatives","BTCF0:USTF0",1727360932203,0.077281,64696.0,64693.0,0.44897843]
["bitfinex-derivatives","BTCF0:USTF0",1727360932402,0.45,64699.0,64694.0,0.11088963]
["bitfinex-derivatives","BTCF0:USTF0",1727360932599,0.45,64699.0,64698.0,0.07573957]
["bitfinex-derivatives","BTCF0:USTF0",1727360932810,0.45,64699.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360932811,0.077282,64695.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360932999,0.077282,64695.0,64694.0,0.11083406]
["bitfinex-derivatives","BTCF0:USTF0",1727360933195,0.077282,64695.0,64694.0,0.11062665]
["bitfinex-derivatives","BTCF0:USTF0",1727360933396,0.4508,64699.0,64694.0,0.47142665]
["bitfinex-derivatives","BTCF0:USTF0",1727360933602,0.45,64699.0,64694.0,0.07570886]
["bitfinex-derivatives","BTCF0:USTF0",1727360933804,1.50084,64705.0,64694.0,0.07570886]
["bitfinex-derivatives","BTCF0:USTF0",1727360933805,0.8108,64698.0,64694.0,0.07570886]
["bitfinex-derivatives","BTCF0:USTF0",1727360934007,0.8108,64698.0,64690.0,0.07570886]
["bitfinex-derivatives","BTCF0:USTF0",1727360934008,0.077286,64691.0,64690.0,0.07570886]
["bitfinex-derivatives","BTCF0:USTF0",1727360934206,0.3608,64691.0,64686.0,0.07736585]
["bitfinex-derivatives","BTCF0:USTF0",1727360934401,0.3608,64691.0,64687.0,0.07573225]
["bitfinex-derivatives","BTCF0:USTF0",1727360934702,0.3608,64691.0,64686.0,0.07736585]
["bitfinex-derivatives","BTCF0:USTF0",1727360934703,0.154582,64687.0,64686.0,0.07736585]
["bitfinex-derivatives","BTCF0:USTF0",1727360934906,0.077291,64687.0,64686.0,0.07736585]
["bitfinex-derivatives","BTCF0:USTF0",1727360935406,1.5,64687.0,64686.0,0.07736585]
["bitfinex-derivatives","BTCF0:USTF0",1727360935612,1.5,64687.0,64678.0,0.07573225]
["bitfinex-derivatives","BTCF0:USTF0",1727360935613,1.577291,64687.0,64678.0,0.07573225]
["bitfinex-derivatives","BTCF0:USTF0",1727360935798,1.577291,64687.0,64676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360935799,0.077303,64677.0,64676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360936003,0.07731,64672.0,64670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360936299,0.07731,64672.0,64654.0,0.1028748]
["bitfinex-derivatives","BTCF0:USTF0",1727360936300,0.37265504,64668.0,64658.0,0.08817843]
["bitfinex-derivatives","BTCF0:USTF0",1727360936505,0.3608,64664.0,64659.0,0.11150441]
["bitfinex-derivatives","BTCF0:USTF0",1727360936704,0.3608,64664.0,64653.0,0.43901406]
["bitfinex-derivatives","BTCF0:USTF0",1727360936895,0.3608,64655.0,64654.0,0.11152789]
["bitfinex-derivatives","BTCF0:USTF0",1727360937097,0.3608,64655.0,64653.0,0.07737406]
["bitfinex-derivatives","BTCF0:USTF0",1727360937098,0.54133,64654.0,64653.0,0.07037406]
["bitfinex-derivatives","BTCF0:USTF0",1727360937501,1.59133,64654.0,64653.0,0.07037406]
["bitfinex-derivatives","BTCF0:USTF0",1727360937705,1.514,64654.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360938009,0.077348,64640.0,64629.0,0.43823363]
["bitfinex-derivatives","BTCF0:USTF0",1727360938211,0.45,64632.0,64629.0,0.43823363]
["bitfinex-derivatives","BTCF0:USTF0",1727360938804,0.45,64654.0,64642.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727360938997,0.3608,64643.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360939309,0.45,64646.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360939508,0.45,64654.0,64647.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727360939708,0.45,64648.0,64645.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1727360940010,0.45,64648.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360940205,0.45,64648.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360940206,0.45,64648.0,64646.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727360940400,0.45,64648.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360940602,0.45,64663.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360940801,0.3608,64670.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360941100,0.45,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360941301,0.45,64666.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360941514,0.45,64653.0,64652.0,0.438125]
["bitfinex-derivatives","BTCF0:USTF0",1727360941706,0.888124,64653.0,64645.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727360941897,0.45,64646.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360942095,0.45,64646.0,64639.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727360942308,0.45,64646.0,64640.0,0.07738938]
["bitfinex-derivatives","BTCF0:USTF0",1727360942614,0.077334,64645.0,64640.0,0.07738938]
["bitfinex-derivatives","BTCF0:USTF0",1727360942907,0.3608,64641.0,64640.0,0.07738938]
["bitfinex-derivatives","BTCF0:USTF0",1727360943101,0.3608,64641.0,64625.0,0.07743808]
["bitfinex-derivatives","BTCF0:USTF0",1727360943297,0.3608,64627.0,64613.0,0.0023215]
["bitfinex-derivatives","BTCF0:USTF0",1727360943501,0.45,64614.0,64613.0,0.0023215]
["bitfinex-derivatives","BTCF0:USTF0",1727360944298,0.45,64614.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360944510,1.5,64618.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360944511,0.3608,64613.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360944812,0.45,64605.0,64603.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1727360945010,0.8108,64605.0,64600.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1727360945215,0.3608,64603.0,64579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360945510,0.45,64583.0,64579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360945701,0.45,64589.0,64579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360945898,0.45,64596.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360946101,0.83692,64602.0,64593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360946299,0.45,64602.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360946910,0.45,64609.0,64608.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727360947425,0.45,64619.0,64609.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1727360947715,0.45,64619.0,64608.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727360947716,0.45,64626.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360947909,0.3608,64639.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360947910,0.45,64632.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360948101,0.3608,64646.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360948305,0.3608,64632.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360948513,0.438149,64632.0,64619.0,0.438165]
["bitfinex-derivatives","BTCF0:USTF0",1727360948812,0.45,64624.0,64622.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727360949110,0.3608,64635.0,64626.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727360949415,0.3608,64646.0,64634.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727360949606,0.45,64642.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360949806,0.3608,64641.0,64635.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727360950107,0.45,64636.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727360950410,0.45,64636.0,64634.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727360950923,0.45,64636.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360950924,0.45,64641.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360951106,0.3608,64653.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360951411,0.3608,64653.0,64621.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1727360951412,0.45,64654.0,64652.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1727360951605,0.077327,64650.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360951805,0.3608,64660.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360952007,0.45,64650.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360952510,0.45,64660.0,64649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727360952704,0.45,64666.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360952907,0.45,64674.0,64672.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727360953117,0.3608,64679.0,64673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360953514,0.3608,64679.0,64673.0,0.438099]
["bitfinex-derivatives","BTCF0:USTF0",1727360953902,0.45,64675.0,64673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360954405,0.3608,64679.0,64673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360954717,0.3608,64691.0,64683.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1727360954918,0.3608,64691.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360955212,0.8108,64691.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360955917,0.07728,64690.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360956114,0.8116,64691.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360956318,0.8108,64691.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360956812,0.45,64691.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360957819,0.38692,64699.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360957820,0.45,64697.0,64690.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727360958019,0.077272,64696.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360958215,0.077272,64696.0,64688.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727360958513,0.45,64697.0,64688.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727360958720,0.077274,64695.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360958922,1.8616,64700.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360958923,0.0008,64700.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360959111,0.8108,64713.0,64699.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727360959315,0.3608,64720.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360959316,0.077261,64706.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360959613,0.45,64701.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360959816,0.077273,64696.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360960118,0.07572592,64696.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360960912,0.02727817,64696.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360961120,0.45,64701.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360961318,0.47785725,64701.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360961515,0.02785725,64701.0,64700.0,0.438068]
["bitfinex-derivatives","BTCF0:USTF0",1727360961825,0.077245,64720.0,64700.0,1.42448]
["bitfinex-derivatives","BTCF0:USTF0",1727360962012,0.077247,64717.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360962810,1.5,64720.0,64718.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1727360963015,0.077242,64722.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360963016,0.47792128,64727.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360963213,0.02792128,64727.0,64721.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1727360963420,0.07724,64724.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360963614,1.5,64722.0,64721.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1727360964319,0.3608,64739.0,64721.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1727360964320,0.077223,64738.0,64721.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1727360964622,0.077221,64740.0,64735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360964810,0.38672,64744.0,64735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360965012,0.07721,64748.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360965214,1.9508,64753.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360965215,0.078004,64753.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360965422,0.45,64760.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360965618,1.5,64759.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360965819,0.45,64760.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360966025,0.077204,64753.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360966216,0.47714694,64760.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360966217,0.45,64760.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360966524,0.45,64760.0,64754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727360966525,0.077203,64755.0,64754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727360966824,0.077203,64755.0,64731.0,0.00231728]
["bitfinex-derivatives","BTCF0:USTF0",1727360966825,0.077206,64752.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360967122,0.527198,64758.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360967323,0.527198,64758.0,64754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360967518,0.3608,64777.0,64754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360967519,0.0772,64757.0,64754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360967713,0.0772,64757.0,64754.0,0.35379999]
["bitfinex-derivatives","BTCF0:USTF0",1727360967922,0.077222,64739.0,64737.0,0.07730471]
["bitfinex-derivatives","BTCF0:USTF0",1727360968223,0.45,64738.0,64737.0,0.07730471]
["bitfinex-derivatives","BTCF0:USTF0",1727360968618,0.45,64738.0,64737.0,0.01752617]
["bitfinex-derivatives","BTCF0:USTF0",1727360968619,1.5134,64738.0,64737.0,0.01752617]
["bitfinex-derivatives","BTCF0:USTF0",1727360968814,0.077231,64731.0,64730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360969022,0.527231,64731.0,64730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360969527,0.38664,64738.0,64730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360969819,0.077217,64743.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360970225,0.3608,64748.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360970520,0.45,64751.0,64743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360970521,0.077215,64745.0,64743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360970922,0.077203,64754.0,64743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360971120,0.3866,64757.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360971324,0.077203,64755.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360971521,0.3866,64757.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360972117,0.38650539,64757.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360972318,0.30930439,64757.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360972520,0.077195,64761.0,64755.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727360972717,0.077195,64761.0,64760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360974225,0.077203,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360974430,0.527203,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360975124,0.527203,64754.0,64727.0,0.07728535]
["bitfinex-derivatives","BTCF0:USTF0",1727360975125,0.077234,64728.0,64727.0,0.07728535]
["bitfinex-derivatives","BTCF0:USTF0",1727360975327,2.027234,64728.0,64727.0,0.07728535]
["bitfinex-derivatives","BTCF0:USTF0",1727360975530,2.104468,64728.0,64727.0,0.07728535]
["bitfinex-derivatives","BTCF0:USTF0",1727360975718,2.465268,64728.0,64727.0,0.07728535]
["bitfinex-derivatives","BTCF0:USTF0",1727360975917,0.077251,64714.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360976121,0.45,64713.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360976329,0.45,64713.0,64706.0,0.07734173]
["bitfinex-derivatives","BTCF0:USTF0",1727360976626,0.077259,64707.0,64706.0,0.07734173]
["bitfinex-derivatives","BTCF0:USTF0",1727360977017,0.3608,64717.0,64708.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1727360977228,0.3608,64717.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360977229,0.077253,64713.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360977428,0.45,64706.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360978316,0.45,64706.0,64697.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727360978317,0.3608,64705.0,64697.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727360978617,0.45,64700.0,64694.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1727360978823,0.45,64700.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360978824,0.077281,64696.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360979024,0.077283,64694.0,64689.0,0.07736159]
["bitfinex-derivatives","BTCF0:USTF0",1727360979228,0.45,64693.0,64689.0,0.07736159]
["bitfinex-derivatives","BTCF0:USTF0",1727360980338,0.45,64693.0,64686.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727360980526,0.45,64687.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360980727,0.077292,64686.0,64678.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727360981031,0.8108,64680.0,64667.0,0.07735721]
["bitfinex-derivatives","BTCF0:USTF0",1727360981227,0.45,64673.0,64667.0,0.07735721]
["bitfinex-derivatives","BTCF0:USTF0",1727360981630,0.45,64673.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360982721,0.077311,64670.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360982929,0.45,64673.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360983123,0.0282561,64678.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360983326,0.3608,64680.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360983327,0.3608,64680.0,64673.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1727360983523,1.5008,64685.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360983524,1.8616,64685.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360983728,0.45,64698.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360984631,0.3866,64704.0,64697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360984929,1.8616,64719.0,64697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360984930,0.0008,64719.0,64703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360985123,0.45,64716.0,64705.0,0.04485414]
["bitfinex-derivatives","BTCF0:USTF0",1727360985319,0.45,64716.0,64709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360985537,0.45,64716.0,64709.0,0.438064]
["bitfinex-derivatives","BTCF0:USTF0",1727360985732,0.37265768,64716.0,64709.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1727360985941,0.077258,64715.0,64710.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1727360986238,0.37265768,64716.0,64711.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1727360986421,0.37265768,64716.0,64714.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1727360986622,0.077252,64720.0,64714.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1727360986834,0.3608,64726.0,64709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360986835,0.438044,64726.0,64709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360987035,0.3608,64726.0,64709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360987235,0.3608,64726.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360987426,0.3608,64726.0,64710.0,0.21695238]
["bitfinex-derivatives","BTCF0:USTF0",1727360987427,0.3608,64726.0,64711.0,0.04485414]
["bitfinex-derivatives","BTCF0:USTF0",1727360987626,0.3608,64726.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360988233,0.45,64730.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360988627,0.38869802,64741.0,64735.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727360988932,0.3608,64743.0,64725.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727360989135,0.45,64742.0,64733.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727360989335,0.44381396,64742.0,64733.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727360989528,0.42061632,64742.0,64733.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727360989731,0.35925349,64743.0,64733.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727360990033,0.3608,64734.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360990240,0.52724,64730.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360990433,0.45,64730.0,64726.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1727360990636,0.077246,64725.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360990835,0.37267941,64723.0,64714.0,0.04485414]
["bitfinex-derivatives","BTCF0:USTF0",1727360991134,0.45,64717.0,64716.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727360991442,0.45,64717.0,64712.0,0.07730373]
["bitfinex-derivatives","BTCF0:USTF0",1727360992030,0.45,64717.0,64712.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727360993031,0.07632487,64749.0,64726.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727360993334,0.07632487,64749.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360993335,0.077231,64738.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360993736,0.077231,64737.0,64731.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727360993940,0.44990195,64741.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360994126,0.077236,64734.0,64728.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1727360994438,0.02728238,64754.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360994637,0.077224,64743.0,64741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360994936,0.077224,64743.0,64734.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1727360994937,0.077228,64740.0,64734.0,0.384335]
["bitfinex-derivatives","BTCF0:USTF0",1727360995236,0.077226,64742.0,64734.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1727360995540,0.077227,64741.0,64737.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727360995934,0.077228,64740.0,64737.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727360996137,0.45,64744.0,64734.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1727360997048,1.5008,64752.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360997342,0.45,64757.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360997343,0.077218,64748.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360997533,0.077213,64753.0,64746.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727360997728,0.077214,64752.0,64746.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727360997930,0.077214,64752.0,64747.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727360998135,0.02836199,64756.0,64745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360998447,0.077201,64763.0,64750.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727360998448,0.077214,64752.0,64750.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727360998846,0.077214,64752.0,64751.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727360999141,0.077215,64751.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360999340,0.3608,64762.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360999341,0.3608,64762.0,64748.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727360999645,0.3608,64762.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727360999646,0.077216,64750.0,64749.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727361000330,0.527191,64771.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361000540,0.077191,64771.0,64760.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727361000735,0.45,64765.0,64755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361001046,0.3608,64772.0,64755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361001047,0.077209,64756.0,64755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361001248,0.077209,64756.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361001249,0.46328,64756.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361001447,0.527205,64759.0,64735.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727361001448,0.077226,64741.0,64735.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727361001636,0.077226,64741.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361002537,0.077226,64741.0,64737.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1727361002737,0.077221,64746.0,64737.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1727361002738,0.45,64756.0,64741.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1727361002949,0.02810835,64759.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361003142,0.45,64762.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361003344,0.45,64762.0,64737.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727361003345,0.45,64748.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361003547,0.077218,64748.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361003754,0.077218,64748.0,64725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361003755,0.52723,64738.0,64725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361003948,0.3608,64738.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361004449,0.077237,64732.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361004840,1.667914,64732.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361005036,0.077258,64715.0,64713.0,0.07733361]
["bitfinex-derivatives","BTCF0:USTF0",1727361005252,0.077258,64715.0,64714.0,0.07730147]
["bitfinex-derivatives","BTCF0:USTF0",1727361005551,0.077252,64720.0,64716.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727361005738,0.077252,64720.0,64714.0,0.07730147]
["bitfinex-derivatives","BTCF0:USTF0",1727361005739,0.527232,64737.0,64717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361005934,0.3608,64743.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361006136,0.077227,64741.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361006338,0.38644,64750.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361006544,0.38644,64750.0,64743.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727361006739,0.38644,64750.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361006947,0.077213,64753.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361007347,0.077213,64752.0,64745.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727361007642,0.45,64757.0,64744.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727361007843,1.8616,64758.0,64744.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727361007844,0.36071284,64750.0,64744.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727361008454,1.50092,64758.0,64749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361008750,1.8608,64758.0,64749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361008947,0.077224,64743.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361009154,0.077224,64743.0,64724.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361009155,0.077243,64727.0,64726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361009354,0.8108,64743.0,64713.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1727361009355,0.8108,64733.0,64713.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1727361009543,0.3608,64721.0,64713.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1727361009937,0.077258,64715.0,64713.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1727361010153,0.3608,64714.0,64708.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727361010366,0.077262,64711.0,64708.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727361010655,0.45,64718.0,64704.0,0.00231824]
["bitfinex-derivatives","BTCF0:USTF0",1727361010656,0.077265,64709.0,64704.0,0.00231824]
["bitfinex-derivatives","BTCF0:USTF0",1727361010843,0.45,64718.0,64704.0,0.00231824]
["bitfinex-derivatives","BTCF0:USTF0",1727361010844,0.3608,64715.0,64704.0,0.00231824]
["bitfinex-derivatives","BTCF0:USTF0",1727361011147,0.3608,64715.0,64704.0,0.07958924]
["bitfinex-derivatives","BTCF0:USTF0",1727361011454,0.077265,64709.0,64705.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727361011657,0.077266,64708.0,64705.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727361011837,0.38839014,64721.0,64710.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1727361011838,0.077255,64717.0,64710.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1727361012039,0.38839014,64721.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361012346,0.38839014,64721.0,64714.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361012347,0.3608,64721.0,64714.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361012543,0.077247,64724.0,64714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361012753,0.077247,64724.0,64720.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1727361013743,0.077247,64724.0,64718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361013744,0.077247,64724.0,64721.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1727361014452,0.3608,64722.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361014643,0.077258,64715.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361015058,0.077258,64715.0,64713.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727361015246,0.077242,64728.0,64713.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1727361015449,0.077242,64728.0,64712.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727361015450,0.077242,64728.0,64725.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727361015752,0.3608,64729.0,64718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361016151,0.10701159,64761.0,64718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361016152,0.3608,64745.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361016358,0.3608,64745.0,64742.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727361016555,0.91336,64744.0,64729.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1727361016752,0.3608,64745.0,64729.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1727361016753,0.3608,64739.0,64729.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1727361016953,0.077231,64738.0,64735.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727361017156,0.3608,64745.0,64729.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1727361017348,0.077227,64741.0,64739.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727361017649,0.45,64748.0,64729.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1727361017849,0.077223,64745.0,64743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361018053,0.077223,64745.0,64744.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1727361018245,0.077213,64753.0,64748.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727361018648,0.3608,64755.0,64748.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727361018956,0.45,64754.0,64743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361019152,0.45,64748.0,64743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361019546,0.3608,64755.0,64743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361019764,0.73,64760.0,64750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727361019954,0.7292,64760.0,64756.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727361020150,0.7292,64760.0,64750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727361020351,0.7292,64760.0,64758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361020652,0.7292,64767.0,64758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361020859,0.7292,64767.0,64763.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727361021055,0.806394,64768.0,64758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361021251,0.7292,64768.0,64767.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727361021563,0.65191394,64773.0,64771.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727361021855,0.57461394,64773.0,64771.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727361022243,0.57461394,64773.0,64767.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727361022244,0.65180294,64773.0,64767.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727361022649,0.65180294,64773.0,64768.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727361023255,0.07719,64772.0,64769.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727361023453,0.07719,64772.0,64766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361023760,1.02541394,64773.0,64766.0,0.437997]
["bitfinex-derivatives","BTCF0:USTF0",1727361024068,0.57461394,64773.0,64772.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727361024751,0.077192,64770.0,64767.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727361025050,0.57461394,64773.0,64766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361025051,0.57553394,64773.0,64766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361025256,0.3608,64771.0,64766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361025456,0.077195,64767.0,64766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361025650,0.077205,64759.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361026045,0.0772,64764.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361026261,0.077205,64760.0,64755.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727361026455,0.45,64766.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361026656,0.077202,64762.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361026853,0.3608,64762.0,64753.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1727361027056,0.3608,64762.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361027264,0.077196,64767.0,64764.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727361028158,0.3608,64771.0,64759.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727361028362,0.3608,64771.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361028363,0.45,64766.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361028747,0.077199,64764.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361028946,0.077199,64764.0,64753.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727361029164,0.0920834,64768.0,64766.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727361029363,0.3608,64780.0,64755.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361029364,0.65180294,64773.0,64768.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727361029564,0.65180294,64773.0,64767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361029773,0.65180294,64773.0,64760.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1727361029774,0.07719,64772.0,64760.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1727361030352,0.57461394,64773.0,64772.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727361031069,0.65180194,64773.0,64772.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727361031257,0.57461394,64773.0,64772.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727361031966,0.57461394,64773.0,64772.0,0.437989]
["bitfinex-derivatives","BTCF0:USTF0",1727361033269,0.077179,64781.0,64772.0,1.42396]
["bitfinex-derivatives","BTCF0:USTF0",1727361033467,0.077165,64793.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361033468,0.8108,64789.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361033662,0.88788581,64789.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361033968,0.07718,64780.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361034164,0.81071581,64789.0,64779.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727361034364,0.077179,64781.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361034565,0.3608,64776.0,64765.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727361034764,0.077193,64769.0,64761.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1727361034965,0.077186,64775.0,64771.0,6.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727361035267,0.077189,64772.0,64771.0,6.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727361035476,0.077191,64771.0,64752.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1727361035768,0.1545,64773.0,64748.0,0.07953467]
["bitfinex-derivatives","BTCF0:USTF0",1727361035769,0.3608,64753.0,64748.0,0.07953467]
["bitfinex-derivatives","BTCF0:USTF0",1727361036071,0.077214,64752.0,64748.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1727361036266,0.077214,64752.0,64750.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727361036571,0.3608,64753.0,64748.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1727361036784,0.077217,64749.0,64748.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1727361037672,0.077215,64751.0,64748.0,0.07953467]
["bitfinex-derivatives","BTCF0:USTF0",1727361037860,0.077215,64751.0,64748.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1727361038068,0.3608,64753.0,64748.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1727361038466,0.077217,64749.0,64748.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1727361038671,0.077217,64749.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361038970,0.07723,64738.0,64732.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727361039164,0.43803,64738.0,64732.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727361039366,0.077231,64737.0,64732.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727361039565,0.3608,64738.0,64726.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1727361039763,0.077226,64742.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361040172,0.077226,64742.0,64738.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727361040476,0.3608,64747.0,64746.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727361041170,0.3608,64759.0,64748.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727361041171,0.077211,64754.0,64748.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727361041361,0.077212,64753.0,64748.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727361041563,0.45,64756.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361041762,0.077219,64747.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361042469,0.077227,64741.0,64737.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727361042680,0.077227,64741.0,64738.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727361043060,0.077227,64741.0,64739.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727361043262,0.45,64743.0,64735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361043472,0.3608,64740.0,64735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361043972,0.07724,64730.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361044677,0.077235,64734.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361044968,0.07724,64730.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361045168,0.07723,64738.0,64727.0,0.07956041]
["bitfinex-derivatives","BTCF0:USTF0",1727361045364,0.077236,64734.0,64729.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727361045575,0.077229,64739.0,64729.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727361045870,0.077241,64729.0,64727.0,0.00231741]
["bitfinex-derivatives","BTCF0:USTF0",1727361046075,0.3608,64744.0,64728.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1727361046261,0.07722,64747.0,64739.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727361046578,0.0008,64751.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361046579,0.0008,64751.0,64744.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727361046872,0.3608,64754.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361047062,0.077216,64751.0,64749.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727361047264,0.3608,64754.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361047463,0.1545,64760.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361047464,0.14522367,64760.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361047669,0.077211,64755.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361047974,0.077209,64756.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361048171,0.077211,64754.0,64752.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1727361048375,0.077211,64754.0,64753.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727361048872,0.077212,64753.0,64743.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1727361049271,0.077223,64744.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361049576,0.077223,64744.0,64743.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727361049787,0.077213,64752.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361049788,0.077218,64748.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361049978,0.077213,64752.0,64748.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727361050366,0.077217,64749.0,64748.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727361050560,0.077217,64749.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361050561,0.077213,64752.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361050767,0.077224,64743.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361050965,0.077213,64752.0,64743.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727361051170,0.077213,64752.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361051375,0.077216,64750.0,64746.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727361051678,0.077213,64752.0,64742.0,0.438025]
["bitfinex-derivatives","BTCF0:USTF0",1727361051978,0.077213,64752.0,64747.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727361052166,0.077213,64752.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361052167,0.077218,64749.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361052368,0.077213,64752.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361052564,0.077216,64750.0,64744.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727361052779,0.0772,64745.0,64744.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1727361053276,0.0772,64745.0,64740.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1727361053577,0.077226,64741.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361053773,0.0772,64745.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361053964,0.0772,64745.0,64737.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727361054373,0.077223,64744.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361054681,0.077234,64735.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361056165,0.3608,64741.0,64740.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727361056372,0.077232,64737.0,64736.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727361057076,0.438028,64741.0,64738.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727361057288,0.077229,64739.0,64738.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727361057477,0.077232,64737.0,64734.0,0.438034]
["bitfinex-derivatives","BTCF0:USTF0",1727361057678,0.3608,64741.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361057875,0.3608,64741.0,64734.0,0.438034]
["bitfinex-derivatives","BTCF0:USTF0",1727361058181,0.077233,64737.0,64736.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727361058476,0.3608,64741.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361058477,0.077234,64735.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361058678,0.154434,64735.0,64734.0,0.438035]
["bitfinex-derivatives","BTCF0:USTF0",1727361060377,0.077238,64731.0,64730.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727361060580,0.077244,64727.0,64726.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1727361060777,0.077248,64723.0,64722.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1727361060978,0.154448,64723.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361061577,0.077256,64716.0,64707.0,0.69451815]
["bitfinex-derivatives","BTCF0:USTF0",1727361061770,0.154456,64716.0,64707.0,0.69563815]
["bitfinex-derivatives","BTCF0:USTF0",1727361061971,0.154456,64716.0,64713.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1727361062188,0.154456,64716.0,64707.0,0.69563815]
["bitfinex-derivatives","BTCF0:USTF0",1727361062189,0.54076,64716.0,64707.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727361062377,0.527266,64708.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361062681,0.077272,64703.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361062891,0.604472,64703.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361063187,0.077273,64702.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361063385,0.5272,64703.0,64697.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727361063584,0.5272,64703.0,64692.0,0.438085]
["bitfinex-derivatives","BTCF0:USTF0",1727361063770,0.077278,64698.0,64692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361063969,0.077278,64698.0,64694.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727361063970,0.3608,64698.0,64694.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727361064172,0.077283,64694.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361064576,0.45,64687.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361064976,0.45,64687.0,64679.0,0.36311913]
["bitfinex-derivatives","BTCF0:USTF0",1727361065173,0.45,64680.0,64679.0,0.00231913]
["bitfinex-derivatives","BTCF0:USTF0",1727361065479,0.45,64680.0,64668.0,0.438113]
["bitfinex-derivatives","BTCF0:USTF0",1727361065687,0.45,64680.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361065688,0.45,64673.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361065988,0.077312,64670.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361066179,0.077312,64670.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361066180,0.077317,64666.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361066382,0.45,64661.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361067480,0.077323,64660.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361067677,0.45,64661.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361067880,0.5272,64661.0,64654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361068087,0.5272,64661.0,64648.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727361068088,0.52733,64655.0,64648.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727361068476,0.10475081,64661.0,64654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361069078,0.10475081,64661.0,64654.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1727361069488,0.0772,64661.0,64654.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1727361069673,0.0772,64661.0,64655.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727361070276,0.0772,64661.0,64654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361070277,0.45,64657.0,64654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361070477,0.3608,64655.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361070683,0.3608,64655.0,64637.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1727361070684,0.077342,64644.0,64638.0,0.438149]
["bitfinex-derivatives","BTCF0:USTF0",1727361070983,0.077342,64644.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361070984,0.077348,64640.0,64632.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727361071176,0.077348,64640.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361071384,0.077348,64640.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361071794,0.077348,64640.0,64636.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727361072100,0.0772,64644.0,64641.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727361072788,0.45,64650.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361073087,0.3608,64648.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361073291,0.077336,64649.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361073490,0.077338,64648.0,64643.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727361073683,0.077347,64640.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361074095,0.45,64644.0,64638.0,0.438149]
["bitfinex-derivatives","BTCF0:USTF0",1727361074284,0.077348,64640.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361074591,0.45,64644.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361074793,0.077348,64639.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361074992,0.077348,64639.0,64629.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727361075193,0.47786389,64644.0,64629.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727361075379,0.47786389,64644.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361075580,0.077345,64642.0,64637.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727361075890,0.02786389,64644.0,64643.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727361076097,0.45,64650.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361076292,0.527336,64650.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361076681,0.077336,64650.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361076981,0.1048141,64653.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361077180,0.1048141,64653.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361077181,0.45,64649.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361077395,0.077356,64633.0,64628.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727361077583,0.45,64632.0,64625.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1727361078184,0.45,64632.0,64631.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727361078390,0.3608,64646.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361078688,0.077341,64645.0,64642.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727361078891,0.077344,64643.0,64637.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727361079094,0.45,64644.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361079489,0.45,64638.0,64634.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1727361079693,0.45,64638.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361079694,0.077363,64627.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361079998,0.45,64632.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361080300,0.077365,64625.0,64623.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727361080598,0.3608,64636.0,64624.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727361080599,0.077361,64629.0,64624.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727361080789,0.3608,64636.0,64619.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361081100,0.45,64632.0,64622.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727361081298,0.077364,64626.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361081792,0.3608,64628.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361082098,0.077358,64631.0,64629.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727361082298,0.3608,64630.0,64629.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727361082802,0.7216,64630.0,64615.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1727361083103,0.7216,64630.0,64628.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727361083303,0.7216,64630.0,64629.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727361083503,0.02816738,64636.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361083803,0.077354,64635.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361084003,0.3608,64630.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361084210,0.45,64626.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361084505,0.077374,64618.0,64616.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727361084703,0.077371,64620.0,64616.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727361084896,0.077371,64620.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727361085099,0.077371,64620.0,64600.0,0.99998]
["bitfinex-derivatives","BTCF0:USTF0",1727361085100,0.45,64620.0,64607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361085299,0.077373,64619.0,64613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361085505,0.45,64614.0,64613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361085690,0.45,64614.0,64608.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727361085903,0.07738,64613.0,64608.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727361086298,0.07738,64613.0,64609.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727361086504,0.077382,64611.0,64607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361087013,0.3608,64616.0,64600.0,0.63918]
["bitfinex-derivatives","BTCF0:USTF0",1727361087014,0.8108,64608.0,64600.0,0.63918]
["bitfinex-derivatives","BTCF0:USTF0",1727361087206,0.45,64601.0,64600.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1727361087694,0.45,64607.0,64600.0,0.715495]
["bitfinex-derivatives","BTCF0:USTF0",1727361087896,0.45,64607.0,64600.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1727361088100,0.45,64607.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361088101,0.077396,64599.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361088399,0.45,64606.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361088800,0.07739,64605.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361088996,0.45,64606.0,64603.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727361089199,0.527381,64612.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361089401,0.527381,64612.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361089402,0.077383,64611.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361089603,0.077383,64611.0,64609.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727361090416,0.077377,64615.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361090714,0.077376,64617.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361090902,0.07738,64613.0,64609.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1727361091208,0.45,64612.0,64599.0,0.04535657]
["bitfinex-derivatives","BTCF0:USTF0",1727361091413,0.077386,64608.0,64602.0,0.04535657]
["bitfinex-derivatives","BTCF0:USTF0",1727361091710,0.077386,64608.0,64606.0,0.077387]
["bitfinex-derivatives","BTCF0:USTF0",1727361092005,0.077386,64608.0,64603.0,0.04535657]
["bitfinex-derivatives","BTCF0:USTF0",1727361092199,0.077386,64608.0,64607.0,0.077387]
["bitfinex-derivatives","BTCF0:USTF0",1727361092396,0.077386,64608.0,64603.0,0.04535657]
["bitfinex-derivatives","BTCF0:USTF0",1727361092397,0.077382,64611.0,64603.0,0.04535657]
["bitfinex-derivatives","BTCF0:USTF0",1727361092604,0.3608,64614.0,64609.0,0.04535657]
["bitfinex-derivatives","BTCF0:USTF0",1727361092805,0.3608,64614.0,64613.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727361093609,0.3608,64614.0,64613.0,0.12273557]
["bitfinex-derivatives","BTCF0:USTF0",1727361094011,0.38920828,64621.0,64620.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727361094213,0.3608,64621.0,64620.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727361094402,0.077363,64627.0,64613.0,0.438179]
["bitfinex-derivatives","BTCF0:USTF0",1727361094403,0.3608,64627.0,64626.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727361094602,0.3608,64633.0,64626.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727361094603,0.3608,64633.0,64632.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727361094827,0.45,64637.0,64632.0,0.04571315]
["bitfinex-derivatives","BTCF0:USTF0",1727361095013,0.077345,64642.0,64636.0,0.0457042]
["bitfinex-derivatives","BTCF0:USTF0",1727361095312,0.45,64650.0,64648.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727361095499,0.3608,64654.0,64647.0,0.40648026]
["bitfinex-derivatives","BTCF0:USTF0",1727361095707,0.45,64653.0,64652.0,0.04568026]
["bitfinex-derivatives","BTCF0:USTF0",1727361096009,0.077334,64651.0,64650.0,0.04568026]
["bitfinex-derivatives","BTCF0:USTF0",1727361096309,0.45,64653.0,64647.0,0.42175087]
["bitfinex-derivatives","BTCF0:USTF0",1727361096514,0.38826316,64654.0,64651.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1727361097711,0.38826316,64654.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361097917,0.3608,64654.0,64653.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727361098506,0.3608,64654.0,64648.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727361098704,0.45,64649.0,64643.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727361098903,0.527337,64649.0,64644.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727361099217,0.45,64645.0,64644.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727361100116,0.3608,64648.0,64647.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727361100417,0.3608,64654.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361100612,0.3608,64654.0,64652.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727361101013,0.43813,64654.0,64652.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727361101210,0.077332,64653.0,64647.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727361101417,0.45,64648.0,64637.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1727361101720,0.45,64648.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361102220,0.07734,64646.0,64642.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727361102523,0.3608,64646.0,64637.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727361102826,0.3608,64654.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361103013,0.438131,64654.0,64648.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727361103330,0.438131,64654.0,64652.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727361103515,0.3608,64654.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361103716,0.077348,64640.0,64635.0,0.438152]
["bitfinex-derivatives","BTCF0:USTF0",1727361104030,0.07734,64646.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361104208,0.077343,64644.0,64640.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727361104415,0.527343,64644.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361104719,0.527352,64636.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361104920,0.077347,64640.0,64637.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727361105109,0.077348,64639.0,64637.0,0.12308838]
["bitfinex-derivatives","BTCF0:USTF0",1727361105515,0.07735,64638.0,64637.0,0.04573838]
["bitfinex-derivatives","BTCF0:USTF0",1727361105817,0.077348,64639.0,64632.0,0.04573838]
["bitfinex-derivatives","BTCF0:USTF0",1727361106007,0.077357,64632.0,64631.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727361106204,0.3608,64633.0,64627.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1727361106409,0.45,64628.0,64627.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1727361106818,0.45,64628.0,64623.0,0.00232113]
["bitfinex-derivatives","BTCF0:USTF0",1727361106819,0.077366,64624.0,64623.0,0.00232113]
["bitfinex-derivatives","BTCF0:USTF0",1727361107914,0.077371,64620.0,64619.0,0.04573838]
["bitfinex-derivatives","BTCF0:USTF0",1727361108114,0.077371,64620.0,64615.0,0.04573838]
["bitfinex-derivatives","BTCF0:USTF0",1727361108115,0.077374,64618.0,64615.0,0.04573838]
["bitfinex-derivatives","BTCF0:USTF0",1727361108507,0.077374,64618.0,64615.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727361109020,0.45,64620.0,64614.0,0.04573838]
["bitfinex-derivatives","BTCF0:USTF0",1727361109227,0.07737,64621.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727361109521,0.527371,64620.0,64615.0,0.04573838]
["bitfinex-derivatives","BTCF0:USTF0",1727361110114,0.438174,64618.0,64612.0,0.12311838]
["bitfinex-derivatives","BTCF0:USTF0",1727361110319,0.45,64613.0,64612.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1727361110521,0.888174,64618.0,64615.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727361110724,0.8108,64646.0,64628.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727361110911,0.8108,64646.0,64639.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727361111116,0.3608,64646.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361111716,0.3608,64646.0,64640.0,0.04573484]
["bitfinex-derivatives","BTCF0:USTF0",1727361111924,0.3608,64646.0,64641.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727361112521,0.3608,64646.0,64644.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727361113123,0.3608,64654.0,64652.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727361113326,0.28335248,64654.0,64653.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727361113523,0.28335248,64654.0,64649.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1727361113720,0.077332,64653.0,64646.0,0.04573484]
["bitfinex-derivatives","BTCF0:USTF0",1727361113920,0.077332,64653.0,64647.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727361114121,0.8108,64648.0,64642.0,0.40653484]
["bitfinex-derivatives","BTCF0:USTF0",1727361114333,0.077341,64645.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361115228,0.077341,64645.0,64641.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727361116631,0.077341,64645.0,64643.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727361116930,0.81068348,64654.0,64648.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727361117228,0.81068348,64654.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361117229,0.28335248,64654.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361117529,0.077335,64650.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361117734,0.73419248,64654.0,64645.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727361117928,0.73335248,64654.0,64645.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727361118129,0.077315,64667.0,64653.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727361118330,0.077312,64669.0,64666.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727361118526,0.077315,64668.0,64663.0,0.438119]
["bitfinex-derivatives","BTCF0:USTF0",1727361118731,0.57338842,64673.0,64663.0,0.438119]
["bitfinex-derivatives","BTCF0:USTF0",1727361119121,0.57338842,64673.0,64664.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1727361119522,0.29,64667.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361119723,0.29,64658.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361120032,0.4441585,64658.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361120226,0.6181585,64658.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361120421,1.431326,64658.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361120626,0.077334,64651.0,64649.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727361121238,0.077341,64645.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361122424,0.16925411,64645.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361122623,0.077341,64645.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361123437,0.11084943,64645.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361124130,0.03350843,64645.0,64644.0,0.438142]
["bitfinex-derivatives","BTCF0:USTF0",1727361124436,0.03350843,64645.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361124635,0.11084943,64645.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361125338,0.077348,64639.0,64638.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727361125636,0.1106515,64639.0,64638.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727361125834,0.077351,64637.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727361126138,0.0333035,64639.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727361126139,0.077354,64635.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727361126636,0.3608,64639.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361126826,0.077352,64636.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361127028,0.07735,64638.0,64635.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1727361127431,0.3608,64639.0,64631.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727361127630,0.077357,64632.0,64631.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727361127837,0.077364,64626.0,64625.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727361128030,0.45,64637.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361128332,0.077361,64629.0,64626.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1727361128539,0.077364,64626.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361128735,0.077359,64630.0,64615.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1727361128937,0.077357,64632.0,64625.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1727361129239,0.077364,64626.0,64621.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727361129434,0.077364,64626.0,64615.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361129435,0.077364,64626.0,64615.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727361129641,0.077364,64626.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361129642,0.077364,64626.0,64616.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727361129855,0.077375,64617.0,64612.0,0.438181]
["bitfinex-derivatives","BTCF0:USTF0",1727361130027,0.077379,64613.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361130230,0.3608,64613.0,64603.0,0.07743333]
["bitfinex-derivatives","BTCF0:USTF0",1727361130431,0.3608,64613.0,64597.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1727361130432,0.077394,64601.0,64597.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1727361130828,0.3608,64604.0,64592.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727361131233,0.45,64601.0,64592.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727361131834,0.077402,64595.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361132037,0.077402,64595.0,64591.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727361132536,0.077381,64612.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361132739,0.3608,64616.0,64606.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727361132740,0.077384,64610.0,64606.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727361132939,0.02759892,64614.0,64609.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361133140,0.3608,64633.0,64613.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361133141,0.077368,64623.0,64613.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361133337,0.3608,64633.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361133537,0.38911208,64633.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361133740,0.45,64631.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361133940,0.45,64631.0,64619.0,0.438172]
["bitfinex-derivatives","BTCF0:USTF0",1727361134139,0.077366,64624.0,64619.0,0.438172]
["bitfinex-derivatives","BTCF0:USTF0",1727361134331,0.02831208,64633.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361134645,0.02762616,64638.0,64632.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361134846,0.077341,64645.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361135141,0.077341,64645.0,64635.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1727361135142,0.46396681,64649.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361135343,0.077338,64648.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361135542,0.077331,64654.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361135735,0.077327,64657.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361136241,0.38933495,64661.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361136436,0.3608,64661.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361136742,0.45,64652.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361136945,0.45,64645.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361137448,0.45,64645.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361137649,0.3608,64641.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361137837,0.438147,64641.0,64633.0,0.438155]
["bitfinex-derivatives","BTCF0:USTF0",1727361138342,0.438147,64641.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727361138546,0.077347,64640.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727361138752,0.077348,64639.0,64627.0,0.0774053]
["bitfinex-derivatives","BTCF0:USTF0",1727361139132,0.07735,64638.0,64628.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727361139346,0.38827005,64648.0,64639.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727361139347,0.07734,64647.0,64639.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727361139541,0.02802899,64650.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361139844,0.077338,64648.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361140055,0.3608,64656.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361140343,0.3608,64656.0,64626.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361140344,0.388503,64656.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361140544,0.388503,64656.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361140741,0.388503,64656.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361140942,0.3468,64656.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361141239,0.3468,64656.0,64650.0,0.438134]
["bitfinex-derivatives","BTCF0:USTF0",1727361141942,0.077327,64657.0,64651.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1727361142151,0.02788689,64659.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361142443,0.077314,64668.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361142648,0.38704,64671.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361142940,0.077316,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361143142,0.077316,64666.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361143348,0.4143,64671.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361143349,0.077317,64665.0,64657.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1727361143540,0.077321,64662.0,64657.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1727361143738,0.077321,64662.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361143941,0.077322,64661.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361144141,0.8643,64671.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361144338,0.077316,64666.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361144744,0.001,64662.0,64661.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727361145245,0.001,64662.0,64656.0,0.438127]
["bitfinex-derivatives","BTCF0:USTF0",1727361145648,0.077321,64663.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361145845,0.077314,64668.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361146046,0.077314,64668.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361146853,0.02777486,64671.0,64670.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727361147146,0.8108,64686.0,64670.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727361147147,0.06137991,64684.0,64680.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727361147450,0.077295,64684.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361148147,0.077296,64683.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361148346,0.02841813,64684.0,64680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361148347,0.077297,64682.0,64680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361149140,0.077297,64682.0,64680.0,0.439099]
["bitfinex-derivatives","BTCF0:USTF0",1727361149345,0.008,64684.0,64680.0,0.799899]
["bitfinex-derivatives","BTCF0:USTF0",1727361149541,0.008,64684.0,64683.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727361149742,0.38696,64701.0,64683.0,0.527296]
["bitfinex-derivatives","BTCF0:USTF0",1727361149743,0.06137991,64698.0,64683.0,0.527296]
["bitfinex-derivatives","BTCF0:USTF0",1727361149955,0.06137991,64700.0,64696.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727361150140,0.38696,64701.0,64698.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727361150343,0.077268,64707.0,64702.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1727361150549,0.06137991,64714.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361150748,0.45052007,64716.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361151351,0.45052007,64716.0,64705.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727361151352,0.07726,64713.0,64705.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727361151555,0.38914016,64716.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361151849,0.38914016,64716.0,64704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361152050,0.38914016,64716.0,64704.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1727361152352,0.38914016,64716.0,64711.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1727361152544,0.38914016,64716.0,64706.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1727361152851,0.10559716,64716.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361153050,0.3608,64724.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361153240,0.3608,64724.0,64711.0,0.438061]
["bitfinex-derivatives","BTCF0:USTF0",1727361153444,0.3608,64724.0,64704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361153445,0.3608,64739.0,64724.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1727361153647,0.077228,64740.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361153845,0.51137991,64746.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361153846,0.45,64746.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361154047,0.3608,64739.0,64728.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1727361154350,0.8108,64739.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361154655,0.077243,64727.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361155447,0.077243,64727.0,64719.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1727361155648,0.077245,64726.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361155843,0.45,64727.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361156039,0.077247,64724.0,64723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361156553,0.438047,64724.0,64723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361157055,0.077247,64724.0,64723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361157959,0.02784699,64727.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361158252,0.077232,64737.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361158253,0.077245,64726.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361158955,0.38808286,64733.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361159255,0.077247,64724.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361159551,0.45,64728.0,64714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361159751,0.3608,64727.0,64714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361159953,0.077257,64715.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361160146,0.3608,64719.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361160354,0.077265,64709.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361160849,0.07726,64714.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361161045,0.07726,64713.0,64710.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1727361161252,0.077254,64718.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361161449,0.077259,64714.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361161653,0.077254,64719.0,64705.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727361161851,0.077255,64717.0,64711.0,0.438062]
["bitfinex-derivatives","BTCF0:USTF0",1727361162049,0.00088,64725.0,64715.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361162250,0.077244,64727.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361162451,0.06076438,64731.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361162647,0.06076438,64732.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361162861,0.06076438,64737.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361163057,0.13799338,64739.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361163260,0.06066553,64742.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361163460,0.45,64752.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361163759,0.45,64746.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361163955,0.07723,64738.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361164256,0.077222,64745.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361164459,0.077222,64745.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361165152,0.02717951,64752.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361165461,0.077202,64762.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361165462,0.077202,64762.0,64745.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727361165654,0.45,64757.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361165855,0.077222,64745.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361166055,0.3608,64759.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361166561,0.007,64745.0,64744.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727361166754,0.077199,64764.0,64745.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1727361166954,0.077199,64764.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361167352,0.0772,64763.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361167869,0.077201,64762.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361168356,0.004,64759.0,64755.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727361168759,0.45,64756.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361168963,0.077212,64753.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361170357,0.077207,64758.0,64752.0,0.438013]
["bitfinex-derivatives","BTCF0:USTF0",1727361170552,0.077208,64757.0,64752.0,0.438013]
["bitfinex-derivatives","BTCF0:USTF0",1727361170761,0.077212,64753.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361171660,0.3608,64755.0,64745.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1727361171864,0.077212,64753.0,64752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361172050,0.154424,64753.0,64752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361172760,0.077223,64744.0,64743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361173360,0.077226,64742.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361173566,0.077212,64753.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361173567,0.077226,64741.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361173765,0.077226,64741.0,64738.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727361174969,0.07723,64738.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361175161,0.077239,64731.0,64729.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1727361175465,0.077239,64731.0,64727.0,0.438043]
["bitfinex-derivatives","BTCF0:USTF0",1727361175466,0.3608,64734.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361175771,0.077242,64728.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361177460,0.077242,64728.0,64721.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1727361177461,0.02730449,64728.0,64721.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1727361177674,0.438037,64733.0,64721.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1727361177675,0.077249,64723.0,64721.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1727361177966,0.077249,64722.0,64721.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1727361178375,0.077249,64722.0,64721.0,0.36311764]
["bitfinex-derivatives","BTCF0:USTF0",1727361179067,0.077249,64722.0,64721.0,0.37711764]
["bitfinex-derivatives","BTCF0:USTF0",1727361179772,0.077249,64722.0,64721.0,0.01631764]
["bitfinex-derivatives","BTCF0:USTF0",1727361179959,0.077261,64712.0,64711.0,0.04573484]
["bitfinex-derivatives","BTCF0:USTF0",1727361180161,0.077263,64710.0,64709.0,0.04573484]
["bitfinex-derivatives","BTCF0:USTF0",1727361180374,0.45,64716.0,64708.0,0.04550588]
["bitfinex-derivatives","BTCF0:USTF0",1727361180574,0.45,64709.0,64705.0,0.04550588]
["bitfinex-derivatives","BTCF0:USTF0",1727361180867,0.45,64709.0,64702.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1727361180868,0.077269,64705.0,64703.0,0.04550588]
["bitfinex-derivatives","BTCF0:USTF0",1727361181072,0.45,64709.0,64702.0,0.37270588]
["bitfinex-derivatives","BTCF0:USTF0",1727361181264,0.45,64709.0,64702.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1727361181574,0.077271,64704.0,64702.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1727361181868,0.063271,64704.0,64702.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1727361182070,0.001,64712.0,64698.0,0.04550588]
["bitfinex-derivatives","BTCF0:USTF0",1727361182071,0.077275,64700.0,64698.0,0.04550588]
["bitfinex-derivatives","BTCF0:USTF0",1727361182257,0.077275,64700.0,64695.0,0.12278688]
["bitfinex-derivatives","BTCF0:USTF0",1727361182462,0.077275,64700.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361182661,0.077279,64697.0,64695.0,0.04550588]
["bitfinex-derivatives","BTCF0:USTF0",1727361182869,0.077279,64697.0,64693.0,0.40630588]
["bitfinex-derivatives","BTCF0:USTF0",1727361183059,0.077279,64697.0,64694.0,0.04550588]
["bitfinex-derivatives","BTCF0:USTF0",1727361183265,0.077273,64702.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361183474,0.077283,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361183668,0.077285,64692.0,64691.0,0.00231869]
["bitfinex-derivatives","BTCF0:USTF0",1727361185366,0.0284574,64694.0,64691.0,0.36311869]
["bitfinex-derivatives","BTCF0:USTF0",1727361185567,0.001,64692.0,64691.0,0.44040469]
["bitfinex-derivatives","BTCF0:USTF0",1727361185873,0.527265,64709.0,64691.0,0.36311869]
["bitfinex-derivatives","BTCF0:USTF0",1727361185874,0.077273,64702.0,64691.0,0.36311869]
["bitfinex-derivatives","BTCF0:USTF0",1727361186073,0.077274,64701.0,64697.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727361186471,0.077276,64700.0,64697.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727361186782,0.077279,64697.0,64693.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727361187271,0.38882045,64703.0,64691.0,0.36311869]
["bitfinex-derivatives","BTCF0:USTF0",1727361187474,0.3608,64703.0,64702.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1727361187676,0.3608,64712.0,64704.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727361187677,0.077267,64708.0,64704.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727361187872,0.3608,64712.0,64704.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727361187873,0.077267,64707.0,64704.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727361188766,0.077268,64706.0,64704.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727361189178,0.077268,64706.0,64704.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727361189880,0.38807735,64712.0,64705.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1727361190181,0.077252,64720.0,64713.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1727361190374,0.05868987,64720.0,64715.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727361190678,0.077256,64717.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361190874,0.077256,64717.0,64713.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1727361191073,0.38656,64722.0,64713.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1727361191270,0.38656,64722.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361191271,0.07726,64714.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361191478,0.38870171,64721.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361191674,0.077255,64718.0,64715.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727361191977,0.001,64717.0,64715.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727361192177,0.45,64716.0,64713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727361192396,0.077259,64714.0,64713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727361195078,0.001,64717.0,64713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727361195382,0.077262,64711.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361195571,0.077269,64706.0,64702.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1727361195778,0.077269,64706.0,64696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361195779,0.07727,64705.0,64696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361195974,0.077273,64703.0,64700.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1727361196282,0.077277,64699.0,64696.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1727361196673,0.3608,64708.0,64687.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727361196674,0.45,64697.0,64687.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727361196875,0.45,64690.0,64687.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727361197178,0.45,64690.0,64681.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1727361197179,0.077285,64692.0,64682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361197379,0.077289,64689.0,64686.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727361198688,0.07729,64688.0,64682.0,0.438097]
["bitfinex-derivatives","BTCF0:USTF0",1727361198887,1.5,64699.0,64682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361198888,0.077291,64687.0,64682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361199182,0.45,64684.0,64682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361199377,0.45,64684.0,64677.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1727361199580,0.077299,64681.0,64677.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1727361199780,0.077299,64680.0,64677.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1727361200184,0.077291,64687.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361200482,0.077292,64686.0,64682.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727361201087,0.077293,64685.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361201272,0.077299,64681.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361201474,0.077299,64680.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361201679,0.077299,64680.0,64677.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1727361201880,0.077299,64680.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361202085,0.077309,64673.0,64669.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727361202278,0.45,64675.0,64667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361203084,0.47722758,64675.0,64667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361203390,0.077314,64668.0,64667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361203775,0.527314,64668.0,64667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361204381,0.077314,64668.0,64667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361204985,0.077314,64668.0,64664.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1727361205192,0.077315,64667.0,64664.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1727361205588,0.3608,64672.0,64659.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727361205890,0.451,64668.0,64659.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727361206186,0.077318,64665.0,64659.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727361206492,0.077318,64665.0,64661.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727361207080,0.001,64667.0,64666.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727361207288,0.001,64667.0,64666.0,0.438116]
["bitfinex-derivatives","BTCF0:USTF0",1727361207591,0.001,64667.0,64662.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1727361207592,0.07731,64672.0,64662.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1727361207793,0.07731,64672.0,64667.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727361207987,0.077306,64675.0,64670.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727361208189,0.077306,64675.0,64671.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1727361208689,0.3882464,64678.0,64674.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1727361208887,0.3882464,64678.0,64669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361209287,0.0274464,64678.0,64677.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727361209488,0.45,64692.0,64677.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727361209993,0.001,64678.0,64677.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727361210197,0.077283,64694.0,64687.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1727361210385,0.07600364,64707.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361210588,0.29,64703.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361210791,0.29,64697.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361210991,0.077283,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361212694,0.077283,64694.0,64688.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1727361212695,0.077287,64691.0,64688.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727361212994,0.077281,64696.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361213298,0.3608,64699.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361213299,0.29,64695.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361213487,0.367281,64695.0,64687.0,0.438091]
["bitfinex-derivatives","BTCF0:USTF0",1727361213792,0.367281,64695.0,64689.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727361214186,0.29,64695.0,64690.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1727361214382,0.0272982,64699.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361214586,0.29,64707.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361214789,0.077262,64711.0,64701.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1727361215003,0.10460669,64711.0,64695.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1727361215186,0.10460669,64711.0,64695.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1727361215584,0.077264,64710.0,64695.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1727361215785,0.02734469,64711.0,64695.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1727361216081,0.36164,64712.0,64706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361216486,0.02935386,64712.0,64711.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1727361216791,0.02851386,64712.0,64711.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1727361216996,0.077256,64716.0,64712.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1727361217191,0.38676,64722.0,64716.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727361217192,0.02849995,64717.0,64716.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727361217387,0.43805,64721.0,64717.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727361217588,0.46519426,64721.0,64717.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727361217795,0.02714426,64721.0,64717.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727361217992,0.438045,64726.0,64721.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1727361218196,0.3608,64726.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361218493,0.02792371,64726.0,64725.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1727361218687,0.077238,64732.0,64726.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727361218891,0.077238,64732.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361219088,0.3608,64738.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361219389,0.3608,64738.0,64734.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727361219592,0.28346498,64738.0,64734.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727361219989,0.28346498,64738.0,64730.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727361220185,0.67672,64746.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361220491,0.67672,64746.0,64733.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727361220695,0.29,64734.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361221194,0.29,64734.0,64721.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727361221498,0.077246,64725.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361221688,0.077244,64727.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361221893,0.29,64723.0,64715.0,0.98026]
["bitfinex-derivatives","BTCF0:USTF0",1727361222097,0.077244,64727.0,64715.0,0.98026]
["bitfinex-derivatives","BTCF0:USTF0",1727361222098,0.29,64718.0,64715.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1727361222287,0.45,64720.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361222487,0.077255,64718.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361222793,0.45,64720.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361222794,0.077255,64717.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361223195,0.47795452,64720.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361223394,0.47795452,64720.0,64715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361223395,0.077256,64716.0,64715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361226992,0.078256,64716.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361228001,0.001,64716.0,64715.0,0.438057]
["bitfinex-derivatives","BTCF0:USTF0",1727361230089,0.02795452,64720.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361230396,0.077243,64728.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361230597,0.077245,64726.0,64724.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1727361230801,0.077243,64728.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361230802,0.077248,64723.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361231890,0.38907858,64732.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361232095,0.077242,64728.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361232292,0.06120134,64726.0,64725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361232493,0.07600364,64732.0,64725.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727361232695,0.09236701,64737.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361232696,0.07600364,64737.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361232991,0.077233,64736.0,64735.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727361233302,0.07600364,64741.0,64731.0,0.438038]
["bitfinex-derivatives","BTCF0:USTF0",1727361233501,0.438025,64743.0,64731.0,0.438038]
["bitfinex-derivatives","BTCF0:USTF0",1727361233502,0.077235,64735.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361233797,0.07600364,64740.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361233988,0.02713219,64743.0,64739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361234195,0.07722,64747.0,64741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361234400,0.02835318,64747.0,64746.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727361234704,0.077216,64750.0,64747.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727361234999,0.07600364,64757.0,64752.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1727361235193,0.15367499,64761.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361235392,0.07647199,64764.0,64757.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1727361235703,0.47141031,64772.0,64758.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727361235704,0.07637047,64765.0,64758.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727361235899,0.07637047,64765.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361235900,0.077201,64762.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361236295,0.09236701,64770.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361236296,0.077205,64760.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361236603,0.45,64763.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361236805,0.077207,64757.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361237703,0.077216,64750.0,64749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361237903,0.3608,64751.0,64743.0,0.0023167]
["bitfinex-derivatives","BTCF0:USTF0",1727361238204,0.077223,64744.0,64743.0,0.0023167]
["bitfinex-derivatives","BTCF0:USTF0",1727361239002,0.077228,64740.0,64733.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1727361239202,0.38815736,64745.0,64733.0,0.391435]
["bitfinex-derivatives","BTCF0:USTF0",1727361239403,0.38815736,64745.0,64732.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1727361239404,0.83815736,64745.0,64732.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727361239703,0.3608,64739.0,64726.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727361240004,0.3608,64739.0,64725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361240300,0.8108,64739.0,64723.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1727361240493,0.45,64732.0,64723.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1727361240692,0.077247,64724.0,64723.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1727361240899,0.077247,64725.0,64723.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1727361241103,0.077247,64724.0,64723.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1727361241294,0.077252,64720.0,64714.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1727361241494,0.077252,64720.0,64715.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727361241699,0.077246,64725.0,64717.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727361241899,0.082247,64724.0,64717.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727361242100,0.005,64724.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361242408,0.077251,64721.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361242603,0.077251,64721.0,64715.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727361242795,0.005,64724.0,64723.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727361242998,0.09236701,64737.0,64723.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727361243196,0.3608,64740.0,64735.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727361243397,0.3608,64749.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361243398,0.09236701,64744.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361243605,0.3608,64749.0,64737.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727361243606,0.09236701,64745.0,64737.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727361243802,0.06021066,64745.0,64741.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727361244110,0.46517513,64749.0,64737.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361244308,0.02503503,64748.0,64737.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1727361244613,0.014,64744.0,64743.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727361244914,0.3608,64755.0,64750.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727361245104,0.3608,64755.0,64745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361245308,0.02849227,64761.0,64754.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1727361245619,0.3608,64762.0,64754.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727361245800,0.077207,64758.0,64754.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727361246807,0.3608,64762.0,64754.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727361247114,0.3608,64762.0,64756.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727361247411,0.3608,64762.0,64757.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1727361247412,0.438002,64762.0,64757.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1727361247609,0.3608,64762.0,64752.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1727361248001,0.3608,64762.0,64759.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727361248507,0.3648,64762.0,64756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361248807,0.077206,64759.0,64756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361249307,0.077207,64757.0,64756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361250014,1.140487,64757.0,64738.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1727361250317,0.077224,64743.0,64738.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1727361251014,0.077224,64743.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361251511,0.3608,64753.0,64742.0,1.87647687]
["bitfinex-derivatives","BTCF0:USTF0",1727361251709,0.077216,64751.0,64742.0,0.81311687]
["bitfinex-derivatives","BTCF0:USTF0",1727361252013,0.38854144,64753.0,64748.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727361252315,0.3608,64760.0,64748.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727361252515,0.077196,64767.0,64754.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361252713,0.41419427,64766.0,64760.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727361253011,0.49139127,64766.0,64760.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727361253202,0.49139127,64766.0,64761.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727361253706,0.02779427,64766.0,64765.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727361253911,0.09236701,64779.0,64765.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727361253912,0.437977,64783.0,64765.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1727361254098,0.437977,64783.0,64774.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727361254099,0.3608,64783.0,64774.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727361254298,0.3608,64783.0,64773.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1727361254505,0.077175,64784.0,64778.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727361254706,0.3608,64788.0,64778.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727361254707,0.077177,64783.0,64778.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727361255005,0.3608,64788.0,64778.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361255608,0.3608,64788.0,64785.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1727361255810,0.3608,64788.0,64786.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727361256311,0.02797677,64789.0,64785.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1727361256312,0.02797677,64789.0,64788.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727361256502,0.077159,64798.0,64791.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727361256698,0.3608,64804.0,64791.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727361256699,0.38798713,64796.0,64794.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727361256908,0.02718713,64796.0,64794.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727361257109,0.077153,64803.0,64795.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1727361257304,0.077154,64802.0,64795.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1727361257507,0.02809633,64803.0,64800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361257710,0.077145,64810.0,64801.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727361258016,0.3608,64809.0,64800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361258203,0.077154,64802.0,64800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361259116,0.077154,64802.0,64784.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361259117,0.077154,64802.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361259308,0.437954,64802.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361259511,0.3608,64802.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361261013,0.008,64802.0,64800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361261410,0.437955,64801.0,64800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361262208,0.3608,64801.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361262718,0.3608,64801.0,64796.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1727361262913,0.3608,64801.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361263115,0.3608,64801.0,64798.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1727361263707,0.3608,64801.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361264113,0.077159,64798.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361264310,0.009,64802.0,64789.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1727361264311,0.3608,64800.0,64789.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1727361264515,0.009,64802.0,64794.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1727361264713,0.008,64801.0,64800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361265018,0.077168,64790.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361265316,0.445955,64801.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361265518,0.3688,64801.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361265711,0.07626073,64799.0,64789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361266219,0.07626073,64799.0,64790.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727361266412,0.07626073,64799.0,64793.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361266616,0.07626073,64800.0,64796.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727361266814,0.077157,64799.0,64796.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727361267015,0.07626073,64799.0,64797.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727361267215,0.07626073,64799.0,64798.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727361267518,0.43703141,64801.0,64799.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727361267822,0.3608,64801.0,64800.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1727361268220,0.077158,64799.0,64796.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727361268621,0.07623141,64805.0,64798.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361268928,0.07623141,64806.0,64805.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361269116,0.07623141,64807.0,64806.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727361269317,0.3608,64809.0,64806.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727361269512,0.437946,64809.0,64807.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727361269715,0.077145,64810.0,64807.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727361270025,0.077145,64810.0,64808.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727361270214,0.3608,64811.0,64810.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727361271417,0.3608,64811.0,64809.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361271418,0.3608,64827.0,64809.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361271612,0.3608,64827.0,64818.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361271820,0.3608,64827.0,64820.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727361272019,0.38822169,64827.0,64816.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727361272215,0.077142,64813.0,64803.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361272522,0.011,64811.0,64810.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727361272822,0.088143,64811.0,64810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361274317,0.3608,64820.0,64818.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1727361274514,0.3608,64820.0,64819.0,0.367134]
["bitfinex-derivatives","BTCF0:USTF0",1727361274721,0.01,64827.0,64819.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361275219,0.10550986,64828.0,64827.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727361275220,0.02838586,64828.0,64827.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727361275422,0.077117,64833.0,64827.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727361275624,0.02782458,64831.0,64830.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727361275818,0.02782458,64831.0,64830.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1727361276013,0.077117,64833.0,64830.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1727361276211,0.3608,64839.0,64824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361276418,0.077124,64828.0,64824.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727361276709,0.077124,64827.0,64824.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727361276918,0.077126,64826.0,64821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361277322,0.008,64827.0,64825.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361277522,0.008,64827.0,64826.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1727361278211,0.3608,64831.0,64830.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727361278414,0.3608,64831.0,64830.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1727361279128,0.43791,64839.0,64837.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727361279316,0.43791,64839.0,64830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361279317,0.077114,64835.0,64833.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727361280019,0.07711,64839.0,64834.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361280320,0.15332977,64842.0,64836.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361280525,0.10444547,64845.0,64841.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361280722,0.10444547,64845.0,64840.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727361281025,0.07622277,64844.0,64840.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727361281415,0.07622277,64842.0,64840.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727361281616,0.07622277,64842.0,64835.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727361281817,0.077111,64839.0,64835.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727361282036,0.077111,64839.0,64836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361282327,0.15333377,64839.0,64836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361282511,0.077112,64837.0,64836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361282715,0.23044677,64837.0,64821.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361282916,0.077123,64828.0,64821.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361283122,0.077123,64828.0,64819.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727361283434,0.077123,64828.0,64819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361283718,0.07649305,64831.0,64827.0,0.437923]
["bitfinex-derivatives","BTCF0:USTF0",1727361283719,0.077121,64830.0,64827.0,0.437923]
["bitfinex-derivatives","BTCF0:USTF0",1727361283927,0.07649305,64831.0,64827.0,0.437923]
["bitfinex-derivatives","BTCF0:USTF0",1727361284122,0.077123,64828.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361284316,0.29,64828.0,64819.0,0.437933]
["bitfinex-derivatives","BTCF0:USTF0",1727361284720,0.077132,64820.0,64819.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727361284917,0.077124,64827.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361285222,0.077124,64827.0,64819.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727361285426,0.36172,64828.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361285631,0.077127,64825.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361285824,0.077129,64823.0,64822.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727361286328,0.3608,64828.0,64818.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1727361286329,0.07713,64822.0,64818.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1727361286535,0.07713,64822.0,64820.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727361286728,0.07713,64822.0,64816.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1727361286729,0.077132,64820.0,64816.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727361287033,0.077137,64816.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361287217,0.077135,64818.0,64816.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727361287422,0.39589956,64828.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361287423,0.02877656,64828.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361287919,0.077128,64824.0,64821.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727361288115,0.331,64833.0,64818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727361288629,0.077125,64826.0,64824.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1727361289216,0.291,64828.0,64820.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727361289420,0.077127,64825.0,64822.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727361289724,0.077127,64825.0,64822.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727361289934,0.001,64828.0,64827.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727361290529,0.3608,64835.0,64834.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361290718,0.38804886,64835.0,64834.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361291928,0.47316286,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361292534,1.53588286,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361293335,1.61299686,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361294232,1.01299686,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361294433,1.07433633,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361294629,0.53450233,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361294931,0.99722233,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361295329,0.93588286,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361295931,0.47316286,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361298734,0.39604886,64835.0,64834.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727361298926,0.47316286,64835.0,64834.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727361299129,0.39604886,64835.0,64834.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727361299328,0.0967229,64835.0,64834.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727361299529,0.10498309,64835.0,64834.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727361300633,0.18209709,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361300829,1.68209709,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361301231,1.75921109,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361301636,0.36622268,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361301845,0.25921109,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361302039,0.31090332,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361302238,0.31056325,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361303337,0.43286222,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361303542,0.31056325,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361304135,0.10471273,64835.0,64834.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727361305038,0.10471273,64835.0,64834.0,0.438916]
["bitfinex-derivatives","BTCF0:USTF0",1727361305640,0.10471273,64835.0,64834.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727361306739,0.07971091,64835.0,64834.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727361306931,0.10506391,64835.0,64834.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727361307535,0.06024808,64835.0,64834.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727361307744,0.06024808,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361308044,0.06024808,64835.0,64820.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361308045,0.077116,64834.0,64820.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361308245,0.06158287,64824.0,64823.0,0.437929]
["bitfinex-derivatives","BTCF0:USTF0",1727361308847,0.077124,64828.0,64826.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1727361309142,0.077124,64828.0,64826.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727361309534,0.02500208,64827.0,64826.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727361309943,0.02500209,64831.0,64830.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727361310131,0.09236653,64832.0,64831.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727361310336,0.02500203,64832.0,64831.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727361310534,0.05319054,64832.0,64831.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727361310732,0.05319054,64832.0,64827.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361310939,0.19451329,64831.0,64829.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727361311142,0.02500203,64830.0,64825.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727361311446,0.16951426,64829.0,64827.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727361311645,0.11739429,64828.0,64827.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727361312345,0.02500203,64828.0,64827.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727361312549,0.02500203,64828.0,64825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361312550,0.077124,64827.0,64825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361312743,0.02500203,64826.0,64825.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727361312946,0.02500275,64830.0,64825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361313150,0.09241741,64826.0,64825.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727361313452,0.02500262,64826.0,64825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361313642,0.07712,64831.0,64828.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727361313843,0.14658951,64830.0,64828.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727361314039,0.06946851,64829.0,64828.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727361315247,0.14659051,64829.0,64828.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727361315651,0.14659051,64829.0,64819.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727361315652,0.077125,64826.0,64819.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727361315843,0.077131,64821.0,64820.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727361316045,0.02500262,64821.0,64820.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727361316242,0.02500254,64821.0,64819.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1727361316554,0.09242236,64823.0,64822.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727361316856,0.09242236,64823.0,64822.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1727361317056,0.002,64829.0,64823.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727361317057,0.09242236,64824.0,64823.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727361317356,0.077124,64827.0,64826.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1727361317544,0.079122,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361317854,0.14866441,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361318249,0.14876484,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361318451,0.1488282,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361318648,0.1468282,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361319148,0.14679362,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361320553,0.07167162,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361320958,0.14879362,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361321653,0.1041243,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361321859,0.14877313,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361322252,0.077126,64826.0,64825.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727361322455,0.077128,64824.0,64822.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727361322753,0.14653631,64823.0,64822.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727361323155,0.15214551,64823.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361323349,0.17714781,64822.0,64821.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727361323544,0.50733731,64822.0,64821.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727361323756,0.077136,64817.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361323959,0.29,64810.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361324254,0.1974372,64810.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361324445,0.14655131,64810.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361324646,0.0250023,64810.0,64809.0,0.437945]
["bitfinex-derivatives","BTCF0:USTF0",1727361324956,0.17672245,64813.0,64812.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727361325155,0.06895158,64813.0,64812.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727361325351,0.04394433,64813.0,64812.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727361325554,0.001,64817.0,64816.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727361325865,0.0527013,64820.0,64818.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1727361326062,0.06928413,64819.0,64818.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1727361326359,0.06928413,64819.0,64818.0,0.154269]
["bitfinex-derivatives","BTCF0:USTF0",1727361326560,0.02500315,64819.0,64818.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1727361326857,0.02815159,64821.0,64817.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1727361326858,0.12051715,64821.0,64820.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727361327050,0.18493672,64831.0,64821.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727361327245,0.077122,64829.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361327451,0.13541661,64834.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361327646,0.02759889,64834.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361327851,0.07712,64831.0,64829.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727361328047,0.07712,64830.0,64829.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727361329055,0.10781772,64832.0,64831.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727361329250,0.12787904,64832.0,64831.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727361329450,0.18487741,64833.0,64831.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727361329657,0.077118,64832.0,64831.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727361330054,0.077117,64833.0,64831.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727361331170,0.16948195,64833.0,64831.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727361331354,0.077117,64833.0,64828.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727361331658,0.0923695,64831.0,64828.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727361331861,0.0923695,64831.0,64829.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727361332066,0.07697131,64830.0,64829.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727361332251,0.077119,64832.0,64830.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727361332762,0.0943695,64833.0,64832.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727361332964,0.1714865,64833.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361333167,0.06157626,64824.0,64823.0,0.437929]
["bitfinex-derivatives","BTCF0:USTF0",1727361333358,0.07697032,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361334361,0.10436389,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361334565,0.03417447,64829.0,64828.0,0.231369]
["bitfinex-derivatives","BTCF0:USTF0",1727361334759,0.0923695,64843.0,64828.0,0.231369]
["bitfinex-derivatives","BTCF0:USTF0",1727361334760,0.07697032,64837.0,64836.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727361334955,0.07697032,64840.0,64838.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727361335159,0.07697032,64841.0,64840.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727361335360,0.07693087,64841.0,64840.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727361335556,0.0923695,64845.0,64840.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361335861,0.0923695,64845.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361335862,0.07693232,64845.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361336168,0.09231057,64850.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361336364,0.077095,64851.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361336664,0.077095,64851.0,64850.0,0.437897]
["bitfinex-derivatives","BTCF0:USTF0",1727361337252,0.79475898,64865.0,64850.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1727361337253,0.09225775,64857.0,64850.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1727361337458,0.09225775,64863.0,64862.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727361337653,0.09225775,64869.0,64868.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727361337872,0.3608,64888.0,64868.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727361337873,0.10753491,64875.0,64868.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1727361338061,0.02720471,64877.0,64876.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727361338257,0.10753491,64883.0,64879.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727361338461,0.02718249,64883.0,64881.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727361338662,0.05853979,64887.0,64881.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727361338869,0.03848381,64887.0,64881.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727361339067,0.05117356,64886.0,64884.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727361339257,0.1228976,64899.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361339454,0.1228976,64899.0,64896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361339455,0.0917565,64897.0,64896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361339661,0.01458723,64900.0,64895.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1727361339863,0.01458723,64899.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361340070,0.33990358,64905.0,64896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361340263,0.02782556,64906.0,64896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361340465,0.077028,64908.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361340466,0.077028,64908.0,64897.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727361340769,0.3608,64911.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361341268,0.02774508,64911.0,64910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361341469,0.3608,64928.0,64910.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727361341670,0.02977382,64923.0,64917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361341871,0.0015764,64923.0,64917.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361342062,0.02715677,64928.0,64925.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727361342369,0.4836976,64946.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361342370,0.076981,64948.0,64929.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727361342575,0.6811,64955.0,64927.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1727361342576,0.076987,64943.0,64927.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1727361342872,0.29,64938.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361343256,0.012,64928.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361344459,0.03913358,64928.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361344658,0.012,64928.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361345372,0.29,64933.0,64927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361345763,0.29,64928.0,64927.0,0.28200192]
["bitfinex-derivatives","BTCF0:USTF0",1727361345965,0.29,64928.0,64903.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727361346164,0.3608,64915.0,64903.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727361346966,0.3608,64915.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361346967,0.29,64907.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361347169,0.077026,64910.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361347757,0.077028,64908.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361347966,0.29,64912.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361348365,0.077031,64906.0,64904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727361348763,0.45,64910.0,64892.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727361348764,0.077038,64900.0,64892.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727361349061,0.077038,64900.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727361349271,0.45,64904.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727361349272,0.07704,64898.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727361349465,0.3608,64905.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361349466,0.077036,64901.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361349776,0.077036,64901.0,64893.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727361349976,0.45,64910.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361350170,0.001,64900.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361351764,0.077038,64899.0,64898.0,0.3590907]
["bitfinex-derivatives","BTCF0:USTF0",1727361351965,0.077038,64899.0,64898.0,0.3500567]
["bitfinex-derivatives","BTCF0:USTF0",1727361352163,1.42308,64899.0,64892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727361352373,0.077051,64889.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361352977,0.077044,64894.0,64887.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727361353275,0.077048,64891.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361353465,0.3608,64895.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361354075,0.077049,64890.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361354973,0.077049,64890.0,64887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361355367,0.077049,64890.0,64887.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727361355774,0.077049,64890.0,64887.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727361356577,0.077047,64892.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727361356774,0.02729851,64898.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361356967,0.077033,64904.0,64892.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727361357169,0.077044,64895.0,64892.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727361357369,0.077045,64894.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361357674,0.45,64894.0,64886.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727361357978,0.077054,64886.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361358568,0.3608,64892.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361358569,0.001,64892.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361358881,0.001,64892.0,64891.0,0.437848]
["bitfinex-derivatives","BTCF0:USTF0",1727361359380,0.02892284,64892.0,64891.0,0.437848]
["bitfinex-derivatives","BTCF0:USTF0",1727361359581,0.001,64892.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361359974,0.3608,64899.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727361360477,0.3608,64899.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361360877,0.077044,64895.0,64892.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727361361078,0.077044,64895.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361361271,0.077044,64895.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361361467,0.3888921,64899.0,64891.0,0.437848]
["bitfinex-derivatives","BTCF0:USTF0",1727361361468,0.4659311,64899.0,64891.0,0.437848]
["bitfinex-derivatives","BTCF0:USTF0",1727361361674,0.001,64892.0,64891.0,0.437848]
["bitfinex-derivatives","BTCF0:USTF0",1727361362175,0.001,64892.0,64885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361362373,0.3608,64893.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361362374,0.077054,64886.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361362569,0.07704,64898.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361362774,0.38837798,64899.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361362975,0.077046,64893.0,64891.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727361363269,0.077046,64893.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361363270,0.077046,64893.0,64892.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727361363677,0.077046,64893.0,64885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361363678,0.077049,64891.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727361363978,0.077049,64891.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727361364876,0.077045,64894.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361365080,0.3608,64899.0,64895.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727361365285,0.077047,64892.0,64891.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727361366576,0.38878334,64899.0,64891.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727361366577,0.3608,64899.0,64898.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727361366785,0.0272619,64899.0,64898.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1727361367080,0.00762516,64922.0,64911.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727361367280,0.45,64926.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361367281,0.8108,64926.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361367486,0.88711262,64926.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361367682,0.077016,64918.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361367988,0.00761745,64919.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361368187,0.81069768,64926.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361368384,0.077013,64921.0,64913.0,0.437821]
["bitfinex-derivatives","BTCF0:USTF0",1727361368583,0.437807,64926.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361368772,0.3608,64926.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361369084,0.3608,64926.0,64924.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361369282,0.077008,64925.0,64917.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727361369587,0.077009,64924.0,64919.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727361370086,0.07701,64923.0,64913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361370282,0.03368367,64926.0,64920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361370485,0.03368367,64926.0,64925.0,0.437808]
["bitfinex-derivatives","BTCF0:USTF0",1727361370782,0.03868367,64926.0,64925.0,0.437808]
["bitfinex-derivatives","BTCF0:USTF0",1727361371387,0.011,64926.0,64925.0,0.437808]
["bitfinex-derivatives","BTCF0:USTF0",1727361371784,0.011,64926.0,64925.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361372084,0.379006,64926.0,64925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361372285,0.077014,64920.0,64915.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727361372476,0.3608,64917.0,64915.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727361372988,0.3738,64926.0,64915.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727361373384,0.3618,64926.0,64917.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361373582,0.3618,64926.0,64925.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361373583,0.001,64926.0,64925.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361374583,0.02786656,64929.0,64925.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361374783,0.3608,64931.0,64925.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361374784,0.07641494,64927.0,64925.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361374985,0.45189851,64931.0,64925.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361374986,0.07641494,64926.0,64925.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361375191,0.02696542,64926.0,64925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361375683,0.08057916,64926.0,64925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361375885,0.002,64926.0,64925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361376083,0.07857916,64926.0,64925.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727361376290,0.002,64926.0,64925.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727361376586,0.08855956,64926.0,64925.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727361376884,0.40397025,64926.0,64925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361377283,0.49583236,64926.0,64925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361377484,0.11597025,64926.0,64925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361377682,0.03896425,64926.0,64925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361377880,0.03896425,64926.0,64925.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727361378185,0.1159705,64926.0,64925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361378893,0.0389645,64926.0,64925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361379086,0.014,64926.0,64925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361379391,0.09052426,64926.0,64925.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727361379689,0.09052441,64926.0,64925.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727361380083,0.014,64926.0,64925.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727361380278,0.09052441,64926.0,64925.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727361380489,0.014,64926.0,64925.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727361380784,0.014,64926.0,64925.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361380989,0.09052441,64926.0,64925.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361381285,0.07701,64923.0,64921.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727361381494,0.3608,64922.0,64921.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727361381786,0.014,64926.0,64912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361381787,0.07650604,64925.0,64912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361381987,0.09050604,64926.0,64920.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727361382183,0.077009,64924.0,64912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361382377,0.07650604,64925.0,64922.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727361382582,0.008,64923.0,64922.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727361383477,0.3618,64924.0,64923.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727361384087,0.43881,64924.0,64921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361384276,0.3618,64924.0,64923.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727361384682,0.3658,64924.0,64923.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727361385188,0.3648,64924.0,64923.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727361385389,0.3608,64924.0,64923.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727361385698,0.3648,64924.0,64923.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727361386083,0.3648,64924.0,64923.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1727361386589,0.39205756,64924.0,64923.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1727361387299,0.39205756,64924.0,64923.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727361387300,0.39105756,64924.0,64923.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727361388483,0.39105756,64924.0,64923.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727361388687,0.39105756,64924.0,64923.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1727361389186,0.46806656,64924.0,64923.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1727361389388,0.54507556,64924.0,64923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361389589,0.54507556,64924.0,64903.0,0.75674412]
["bitfinex-derivatives","BTCF0:USTF0",1727361389590,0.07702,64915.0,64913.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727361389781,0.07702,64915.0,64909.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727361389782,0.3685341,64915.0,64909.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727361389982,0.3608,64915.0,64909.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727361390183,0.367023,64912.0,64909.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727361390592,0.367023,64912.0,64910.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727361390892,0.44359905,64912.0,64903.0,0.36311112]
["bitfinex-derivatives","BTCF0:USTF0",1727361391094,0.077032,64904.0,64903.0,0.00231112]
["bitfinex-derivatives","BTCF0:USTF0",1727361391391,0.15360805,64904.0,64899.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727361391591,0.07663824,64900.0,64899.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727361392191,0.02497219,64900.0,64899.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727361392381,0.39200919,64900.0,64887.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1727361392580,0.39200919,64900.0,64886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361392581,0.07666014,64894.0,64891.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727361392785,0.07666167,64892.0,64891.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727361392985,0.3608,64909.0,64891.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727361392986,0.19401108,64896.0,64891.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727361393186,0.11696808,64895.0,64891.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727361393390,0.11696808,64894.0,64891.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727361393688,0.11696808,64894.0,64886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361393689,0.02497591,64893.0,64886.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727361393890,0.0766675,64888.0,64886.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727361394093,0.09199217,64892.0,64887.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727361394294,0.09199217,64891.0,64887.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727361394482,0.1169693,64893.0,64887.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727361394687,0.3608,64889.0,64887.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727361394893,0.02497713,64888.0,64887.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727361395293,0.02897713,64888.0,64887.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727361395993,0.02497713,64888.0,64887.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727361396197,0.08064357,64889.0,64887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361396396,0.004,64889.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727361396798,0.08064105,64889.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727361397092,0.08061692,64889.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727361397292,0.004,64889.0,64888.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727361397797,0.077041,64897.0,64893.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727361398002,0.38786095,64896.0,64893.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727361398192,0.46490295,64896.0,64893.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727361398394,0.38786095,64896.0,64893.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727361398600,0.38786095,64896.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727361399102,0.38986095,64896.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727361399499,0.39386095,64896.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727361399896,0.39486095,64896.0,64894.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727361400902,0.29,64895.0,64869.0,0.437874]
["bitfinex-derivatives","BTCF0:USTF0",1727361401100,0.29,64895.0,64865.0,0.3350024]
["bitfinex-derivatives","BTCF0:USTF0",1727361401101,0.6508,64877.0,64876.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727361401303,0.6508,64877.0,64875.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727361401599,0.3608,64877.0,64876.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727361401998,0.3608,64877.0,64868.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727361402190,0.3608,64869.0,64851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361402391,0.3608,64869.0,64854.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361402602,0.06129503,64875.0,64870.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727361402603,0.077067,64875.0,64870.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727361402790,0.077067,64875.0,64871.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727361403106,0.11154882,64877.0,64871.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727361403298,0.11254882,64877.0,64872.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727361403494,0.11254882,64877.0,64873.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727361403797,0.02791378,64877.0,64864.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361403995,0.02791378,64877.0,64870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361404200,0.02791378,64877.0,64876.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727361404694,0.02691378,64877.0,64876.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727361405094,0.02291378,64877.0,64876.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727361405303,0.3608,64885.0,64876.0,1.3925]
["bitfinex-derivatives","BTCF0:USTF0",1727361405497,0.3608,64885.0,64884.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361405807,0.077038,64899.0,64884.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361406099,0.02271812,64899.0,64893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361406301,0.3608,64903.0,64893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361406694,0.077041,64897.0,64891.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727361406891,0.3608,64897.0,64891.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727361407093,0.3608,64897.0,64884.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361407294,0.077044,64894.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727361407506,0.077044,64894.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727361407896,0.077039,64899.0,64891.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727361408095,0.082039,64899.0,64892.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727361408702,0.082039,64899.0,64893.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727361408703,0.005,64894.0,64893.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727361409395,0.07704,64898.0,64893.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727361409703,0.005,64899.0,64892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361410014,0.005,64899.0,64878.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1727361410015,0.02235303,64903.0,64902.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727361410193,0.13831803,64912.0,64900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361410402,0.077023,64912.0,64907.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727361410600,0.077023,64912.0,64903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361411005,0.077023,64912.0,64907.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727361411205,0.077024,64911.0,64907.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727361411401,0.06129503,64914.0,64905.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361411609,0.07702,64915.0,64911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361411797,0.3608,64917.0,64913.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727361411998,0.077019,64916.0,64913.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727361412400,0.06991337,64915.0,64914.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727361412895,0.024968,64915.0,64914.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727361413094,0.024968,64915.0,64911.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1727361413095,0.02496759,64915.0,64913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361413299,0.03010854,64926.0,64924.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361413499,0.04375874,64925.0,64924.0,0.437808]
["bitfinex-derivatives","BTCF0:USTF0",1727361413712,0.0996365,64926.0,64924.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361413911,0.07645505,64928.0,64927.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727361414098,0.076988,64942.0,64925.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1727361414300,0.02332062,64944.0,64930.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361414301,0.12109757,64941.0,64930.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361414499,0.04410857,64940.0,64934.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727361415005,0.04410857,64940.0,64935.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727361415211,0.04420476,64939.0,64935.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727361415407,0.437789,64941.0,64935.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727361415600,0.076991,64939.0,64931.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727361415904,0.04423241,64938.0,64931.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727361416111,0.04423241,64937.0,64934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361416311,0.076992,64938.0,64934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361416509,0.04412133,64937.0,64931.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727361416711,0.04409503,64936.0,64935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361417403,0.076993,64937.0,64935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361418010,0.04407373,64936.0,64935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361418203,0.076993,64937.0,64934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361418403,0.38389459,64941.0,64934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361418703,0.011,64937.0,64933.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727361418903,0.087994,64937.0,64935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361419209,0.076994,64937.0,64935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361419410,0.01,64937.0,64936.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727361419613,0.02309459,64941.0,64940.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727361419808,0.07636064,64944.0,64943.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1727361420013,0.00774521,64948.0,64943.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1727361420207,0.07635402,64950.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361420408,0.07635402,64951.0,64950.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1727361420612,0.07635402,64955.0,64954.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727361420807,0.02272374,64964.0,64954.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361421114,0.36009102,64969.0,64962.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727361421301,0.38312714,64969.0,64961.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361421501,0.076958,64967.0,64961.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727361421809,0.29,64964.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361422113,0.293,64964.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361422306,0.003,64964.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361422505,0.003,64964.0,64961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361422701,0.076964,64962.0,64961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361422907,0.076974,64953.0,64952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361423110,0.076981,64948.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361423412,0.29,64953.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361423715,0.366983,64946.0,64945.0,0.35309011]
["bitfinex-derivatives","BTCF0:USTF0",1727361425007,0.29,64946.0,64936.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1727361425211,0.076989,64941.0,64937.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727361425519,0.36699,64940.0,64937.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727361426011,0.36699,64940.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361426012,0.076993,64937.0,64932.0,0.437798]
["bitfinex-derivatives","BTCF0:USTF0",1727361426317,0.29,64933.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361426817,0.076998,64934.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361427014,0.076998,64934.0,64930.0,0.00231016]
["bitfinex-derivatives","BTCF0:USTF0",1727361427212,0.076998,64934.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361427605,0.076998,64934.0,64930.0,0.07931216]
["bitfinex-derivatives","BTCF0:USTF0",1727361427806,0.29,64932.0,64926.0,0.437805]
["bitfinex-derivatives","BTCF0:USTF0",1727361428002,0.00752787,64935.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361428214,0.001,64933.0,64932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727361428517,0.001,64933.0,64932.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1727361428906,0.06187566,64934.0,64932.0,0.437799]
["bitfinex-derivatives","BTCF0:USTF0",1727361429106,0.02403718,64934.0,64933.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727361429309,0.06087437,64937.0,64936.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727361429509,0.06086771,64940.0,64938.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1727361429717,0.46734027,64958.0,64946.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1727361429913,0.076978,64950.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361430219,0.3608,64958.0,64949.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727361430419,0.076979,64950.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361430610,0.076979,64950.0,64947.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727361430810,0.076979,64950.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361430811,0.076973,64955.0,64953.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727361431012,0.02495467,64954.0,64953.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727361432112,0.02322022,64960.0,64953.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727361432420,0.076972,64955.0,64946.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361432616,0.02495391,64954.0,64953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361432817,0.3608,64961.0,64958.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727361433015,0.02495395,64960.0,64958.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727361433221,0.11632068,64960.0,64953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361433813,0.11632068,64960.0,64955.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727361434021,0.076968,64959.0,64955.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727361434218,0.11632068,64958.0,64955.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727361434515,0.076968,64959.0,64955.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727361434721,0.076968,64959.0,64956.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727361435219,0.076968,64959.0,64958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361435807,0.02335016,64961.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361436006,0.076962,64964.0,64960.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727361436226,0.076955,64969.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361436413,0.29,64967.0,64958.0,0.437767]
["bitfinex-derivatives","BTCF0:USTF0",1727361436607,0.29,64967.0,64962.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727361436812,0.29,64967.0,64958.0,0.438768]
["bitfinex-derivatives","BTCF0:USTF0",1727361437117,0.076963,64963.0,64959.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727361437731,0.076965,64961.0,64959.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727361438216,0.076966,64960.0,64958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361438422,0.076965,64961.0,64958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361438617,0.076966,64960.0,64959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361438818,0.445758,64967.0,64959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361439015,0.3688,64967.0,64959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361439211,0.008,64967.0,64966.0,0.437759]
["bitfinex-derivatives","BTCF0:USTF0",1727361439420,0.69756179,64973.0,64966.0,0.437759]
["bitfinex-derivatives","BTCF0:USTF0",1727361439725,0.076958,64967.0,64966.0,0.437759]
["bitfinex-derivatives","BTCF0:USTF0",1727361440135,0.41510636,64973.0,64970.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727361440615,0.40756179,64973.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361440815,0.40756179,64973.0,64972.0,0.437752]
["bitfinex-derivatives","BTCF0:USTF0",1727361440816,0.02228179,64973.0,64972.0,0.437752]
["bitfinex-derivatives","BTCF0:USTF0",1727361441028,0.09136673,64994.0,64974.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1727361441212,0.3248,65000.0,64974.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1727361441213,0.09136673,64999.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727361441516,0.3248,65000.0,64989.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361441517,0.09948861,65000.0,64997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361441719,0.076931,64990.0,64989.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727361441921,0.076938,64984.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361442319,0.076945,64978.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361442526,0.10188887,64978.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361442712,0.02494387,64978.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361442918,0.02494387,64983.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361443117,0.076941,64982.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361443322,0.06967832,64983.0,64980.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727361443323,0.06967832,64981.0,64980.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727361443524,0.02321686,64984.0,64981.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727361443714,0.02494297,64983.0,64982.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727361443917,0.02494254,64983.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361444320,0.09166046,64987.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361444527,0.1166017,64987.0,64986.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727361444826,0.02494124,64987.0,64986.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727361445332,0.02494124,64987.0,64982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361445533,0.076939,64983.0,64982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361445827,0.09165399,64987.0,64986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361446024,0.19349117,64987.0,64986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361446223,0.10187544,64987.0,64986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361446824,0.14666434,64987.0,64986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361447024,0.14666434,64987.0,64982.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727361447025,0.076935,64986.0,64982.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727361447323,0.076948,64975.0,64974.0,0.00230862]
["bitfinex-derivatives","BTCF0:USTF0",1727361447538,0.10188944,64975.0,64974.0,0.00230862]
["bitfinex-derivatives","BTCF0:USTF0",1727361448134,0.09161315,64986.0,64974.0,0.36310862]
["bitfinex-derivatives","BTCF0:USTF0",1727361448329,0.02494329,64985.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361448633,0.02494148,64984.0,64974.0,0.36310862]
["bitfinex-derivatives","BTCF0:USTF0",1727361448934,0.09161315,64980.0,64977.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727361449139,0.09161315,64980.0,64974.0,0.36310862]
["bitfinex-derivatives","BTCF0:USTF0",1727361449140,0.02494418,64979.0,64975.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361449323,0.09164061,64984.0,64979.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1727361449630,0.02267282,64987.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361449631,0.076946,64977.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361450026,0.076946,64977.0,64974.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727361450230,0.076946,64977.0,64972.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727361450428,0.076941,64982.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361450627,0.076941,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361450628,0.02293766,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361450832,0.076939,64984.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361451031,0.076939,64983.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361451535,0.02250023,64985.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361451730,0.076931,64990.0,64985.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727361452035,0.3838903,64995.0,64987.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1727361452337,0.29,64992.0,64987.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1727361452532,0.29,64992.0,64988.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1727361452738,0.29,64992.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361453136,0.29,64992.0,64987.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1727361453337,0.29,64992.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361453538,0.29,64992.0,64986.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727361453741,0.076932,64990.0,64986.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727361454036,0.29,64992.0,64984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361454340,0.366929,64992.0,64984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727361454538,0.366929,64992.0,64989.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727361454841,0.367929,64992.0,64989.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727361455054,0.291,64992.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361455240,0.001,64992.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361455446,0.001,64992.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727361455630,0.001,64992.0,64991.0,0.466458]
["bitfinex-derivatives","BTCF0:USTF0",1727361456846,0.005,64992.0,64991.0,0.466458]
["bitfinex-derivatives","BTCF0:USTF0",1727361457638,0.0230903,64995.0,64991.0,1.3742]
["bitfinex-derivatives","BTCF0:USTF0",1727361457831,0.076905,65012.0,65011.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727361458031,0.3128,65019.0,65014.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1727361458239,0.076899,65017.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361458448,0.29,65021.0,65019.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1727361458449,0.366894,65021.0,65019.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1727361458739,0.0077767,65022.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361458935,0.076893,65022.0,65021.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727361459131,0.73396966,65029.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361459132,0.75687077,65029.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361459344,0.00768512,65032.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361459532,0.00092,65032.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361459732,0.00768281,65032.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361460133,0.00768281,65032.0,65027.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727361460434,0.29,65037.0,65022.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1727361460629,0.076882,65032.0,65024.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727361460828,0.076882,65032.0,65028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361460829,0.076882,65031.0,65028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361461037,0.076884,65029.0,65028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361461233,0.538204,65029.0,65028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361461435,1.138204,65029.0,65028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361462236,1.138204,65029.0,65028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361462530,1.138204,65029.0,65028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361463241,1.150204,65029.0,65028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361463436,0.088884,65029.0,65028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361464839,0.088884,65029.0,65025.0,0.28587456]
["bitfinex-derivatives","BTCF0:USTF0",1727361464840,0.076887,65027.0,65025.0,0.28587456]
["bitfinex-derivatives","BTCF0:USTF0",1727361465143,0.14844354,65026.0,65025.0,0.28587456]
["bitfinex-derivatives","BTCF0:USTF0",1727361465641,0.07155554,65026.0,65025.0,0.28587456]
["bitfinex-derivatives","BTCF0:USTF0",1727361465842,0.07155554,65026.0,65025.0,0.36276356]
["bitfinex-derivatives","BTCF0:USTF0",1727361465843,0.02492624,65026.0,65025.0,0.36276356]
["bitfinex-derivatives","BTCF0:USTF0",1727361466036,0.01,65027.0,65026.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727361466241,0.01,65027.0,65026.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1727361466439,0.0861034,65027.0,65026.0,0.366888]
["bitfinex-derivatives","BTCF0:USTF0",1727361466639,0.07610186,65027.0,65026.0,0.366888]
["bitfinex-derivatives","BTCF0:USTF0",1727361466845,0.07610186,65027.0,65026.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361466846,0.07610357,65027.0,65026.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361467148,0.10654027,65038.0,65026.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361467149,0.09134402,65035.0,65034.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727361467360,0.02492013,65035.0,65034.0,0.727679]
["bitfinex-derivatives","BTCF0:USTF0",1727361467642,0.09134402,65037.0,65036.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1727361467851,0.09134402,65038.0,65037.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1727361468039,0.02491953,65038.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361468244,0.09134402,65040.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361468245,0.02491953,65037.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361468447,0.09134402,65040.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727361468750,0.02491982,65040.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727361468944,0.076868,65043.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727361469152,0.0710388,65042.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727361469342,0.02492032,65041.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727361469540,0.10179132,65040.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727361469942,0.02492032,65040.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727361470147,0.02491993,65040.0,65035.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1727361470448,0.09128325,65039.0,65038.0,0.076874]
["bitfinex-derivatives","BTCF0:USTF0",1727361470846,0.02491993,65039.0,65038.0,0.076874]
["bitfinex-derivatives","BTCF0:USTF0",1727361471049,0.009,65040.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727361471253,0.03491988,65040.0,65039.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727361471753,0.03391988,65040.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727361471949,0.02491988,65040.0,65038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361472252,0.02491988,65040.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361472253,0.076873,65039.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361472438,0.0249195,65038.0,65037.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1727361472637,0.02491972,65038.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361472847,0.076873,65039.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361473356,0.076876,65036.0,65035.0,0.437677]
["bitfinex-derivatives","BTCF0:USTF0",1727361473544,0.076874,65038.0,65036.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1727361473740,0.076875,65037.0,65036.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1727361474141,0.01,65040.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727361474547,0.009,65040.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727361474951,0.29,65045.0,65037.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1727361474952,0.005,65038.0,65037.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1727361475840,0.086871,65040.0,65039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361476248,0.01,65040.0,65039.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727361476648,0.001,65040.0,65039.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727361477150,0.077871,65040.0,65039.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727361477351,0.077871,65040.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361477561,0.39456078,65040.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361477851,0.39456078,65040.0,65037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361477852,0.077874,65038.0,65037.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727361478257,0.076874,65038.0,65037.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1727361478445,0.076874,65038.0,65037.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1727361478753,0.076876,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361479053,0.076876,65036.0,65035.0,0.437677]
["bitfinex-derivatives","BTCF0:USTF0",1727361479246,0.02768978,65040.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361479442,0.02768978,65040.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727361479957,0.10456078,65040.0,65039.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727361480648,0.076874,65038.0,65037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361481049,0.154748,65038.0,65037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361481250,0.076889,65025.0,65024.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1727361481447,0.076889,65025.0,65023.0,0.437691]
["bitfinex-derivatives","BTCF0:USTF0",1727361481448,0.29,65030.0,65023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361481652,0.38128325,65035.0,65025.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1727361481861,0.076889,65026.0,65023.0,0.437691]
["bitfinex-derivatives","BTCF0:USTF0",1727361482044,0.076886,65028.0,65024.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727361482244,0.076888,65027.0,65024.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727361482559,0.29,65030.0,65023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361482744,0.36689,65024.0,65023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361482949,0.36689,65024.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361482950,0.67572636,65024.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361483158,0.16817225,65026.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361483159,0.29,65013.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361483349,0.29,65013.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361483547,0.29,65013.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361483745,0.29,65013.0,65011.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1727361483947,0.29,65018.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361484167,0.09128325,65016.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361484349,0.16818425,65016.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361484660,0.16818425,65016.0,65003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361484661,0.076907,65010.0,65006.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727361484857,0.29,65007.0,65006.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727361485158,0.02493035,65007.0,65006.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727361485355,0.09173874,65012.0,65011.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727361485543,0.09173874,65013.0,65012.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727361485749,0.09273874,65016.0,65015.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1727361485951,0.05361873,65016.0,65015.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1727361487263,0.10654027,65026.0,65015.0,1.06144]
["bitfinex-derivatives","BTCF0:USTF0",1727361487461,0.10654027,65029.0,65025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361487754,0.29,65029.0,65025.0,0.437688]
["bitfinex-derivatives","BTCF0:USTF0",1727361487958,0.29,65029.0,65025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361488161,0.076893,65022.0,65021.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1727361488344,0.076894,65021.0,65012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361488549,0.292,65016.0,65015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727361489162,0.29,65016.0,65015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361489462,0.29,65016.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361489662,0.076899,65017.0,65014.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1727361489848,0.002,65016.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361490054,0.3689,65016.0,65015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361490356,0.54034,65016.0,65015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361490857,0.54034,65016.0,65015.0,0.438701]
["bitfinex-derivatives","BTCF0:USTF0",1727361491862,0.54034,65016.0,65015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361492355,0.54034,65016.0,65015.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1727361492565,0.46344,65016.0,65015.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1727361492856,0.46344,65016.0,65015.0,0.349131]
["bitfinex-derivatives","BTCF0:USTF0",1727361492857,0.002,65016.0,65015.0,0.349131]
["bitfinex-derivatives","BTCF0:USTF0",1727361493260,0.003,65016.0,65015.0,0.349131]
["bitfinex-derivatives","BTCF0:USTF0",1727361493857,0.293,65016.0,65015.0,0.349131]
["bitfinex-derivatives","BTCF0:USTF0",1727361494055,0.75444,65016.0,65015.0,0.349131]
["bitfinex-derivatives","BTCF0:USTF0",1727361494252,0.75444,65016.0,65000.0,0.694238]
["bitfinex-derivatives","BTCF0:USTF0",1727361494253,0.076918,65001.0,65000.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727361494557,0.3608,65002.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361494749,0.29,64997.0,64996.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1727361494949,0.366922,64997.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361495149,0.076922,64997.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361495358,0.29,65003.0,64996.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727361495359,0.3608,64998.0,64996.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727361495764,0.076924,64996.0,64994.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727361496354,0.076922,64997.0,64995.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727361496656,0.076922,64997.0,64996.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727361497654,0.076922,64997.0,64984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361497655,0.46156,64996.0,64984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361497864,1.07284075,64985.0,64969.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727361498161,1.07284075,64985.0,64969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361498162,0.06116975,64980.0,64969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361498459,0.001,64985.0,64979.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361498660,0.001,64996.0,64992.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727361498854,0.001,64996.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361499052,0.001,64996.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361499253,0.3608,65007.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361499457,0.3608,65015.0,65003.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361499458,0.06116975,65014.0,65003.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361499658,0.38791069,65015.0,65009.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727361499954,0.38623676,65015.0,65009.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727361500461,0.38623676,65015.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361500462,0.02711069,65015.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361500668,0.0769,65016.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361500966,0.10350925,65016.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361501357,0.10350925,65016.0,65004.0,0.63026]
["bitfinex-derivatives","BTCF0:USTF0",1727361501558,0.3648,65007.0,65004.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1727361501763,0.080911,65007.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727361501964,0.006,65007.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727361502158,0.002,65007.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727361502360,0.076914,65005.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727361502561,0.3628,65007.0,64996.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1727361502862,0.06116975,64997.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361503163,0.29,64997.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361503357,0.06110914,64990.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361503561,0.076931,64990.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361503963,0.15339923,64990.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361504167,0.076933,64988.0,64982.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1727361504368,0.07640918,64987.0,64982.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1727361504869,0.076936,64986.0,64982.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1727361505053,0.07640918,64987.0,64976.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1727361505054,0.07640918,64984.0,64976.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1727361505260,0.076941,64981.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361505560,0.07640918,64985.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361505959,0.15334618,64985.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361506270,0.06112092,64984.0,64983.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727361506477,0.005,64987.0,64985.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727361506664,0.08040918,64987.0,64985.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727361506863,0.076939,64983.0,64982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361507068,0.39187907,64983.0,64982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361507265,0.39187907,64983.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361507266,0.076949,64975.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361507770,0.07641975,64976.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361507965,0.06113644,64974.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361508161,0.02780772,64983.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361508162,0.06115575,64978.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361508371,0.06115575,64982.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361508569,0.001,64984.0,64983.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727361508867,0.001,64984.0,64983.0,0.437739]
["bitfinex-derivatives","BTCF0:USTF0",1727361509068,0.06115575,64984.0,64983.0,1.499379]
["bitfinex-derivatives","BTCF0:USTF0",1727361509268,0.06115575,64986.0,64985.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727361509571,0.07641975,64992.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727361509774,0.09184069,64996.0,64983.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361509962,0.06116392,64990.0,64989.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727361510369,0.076929,64992.0,64989.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727361510861,0.076932,64989.0,64986.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727361511067,0.081938,64984.0,64983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361511276,0.081938,64984.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361511277,0.076944,64979.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361511570,0.30264233,64984.0,64971.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727361511571,0.31494175,64978.0,64971.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727361511773,0.07649623,64975.0,64970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361511965,0.07649623,64975.0,64974.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727361512165,0.07649623,64975.0,64971.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727361512166,0.06119329,64975.0,64971.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727361512372,0.06119329,64976.0,64971.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1727361512571,0.03235847,64984.0,64971.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1727361512572,0.06119329,64977.0,64976.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727361512770,0.001,64979.0,64978.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1727361512981,4.3e-07,64983.0,64982.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727361513173,0.02735847,64984.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361513368,0.08149623,64992.0,64982.0,0.437739]
["bitfinex-derivatives","BTCF0:USTF0",1727361513673,0.08149623,64992.0,64991.0,0.437729]
["bitfinex-derivatives","BTCF0:USTF0",1727361513976,0.005,64992.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727361514375,0.02993573,64992.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727361514577,0.02493573,64992.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727361514777,0.02493573,64993.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361514977,0.39421684,64994.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361515176,0.39421684,64994.0,64982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361515177,0.07693,64991.0,64982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361515378,0.076931,64990.0,64982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361515675,0.076932,64989.0,64988.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727361516069,0.15342385,64989.0,64988.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727361516265,0.07649185,64989.0,64988.0,0.437732]
["bitfinex-derivatives","BTCF0:USTF0",1727361516475,0.007,64992.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727361517671,0.001,64993.0,64992.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727361517878,0.02772089,64994.0,64993.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727361518074,0.15339485,65014.0,64993.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727361518379,0.3608,65016.0,64993.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727361518380,0.076909,65009.0,65007.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1727361518680,0.076913,65007.0,65006.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727361519676,0.076915,65003.0,65002.0,0.437716]
["bitfinex-derivatives","BTCF0:USTF0",1727361520582,0.076915,65003.0,64991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361520583,0.29,65006.0,64998.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727361520776,0.29,65006.0,64994.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727361520777,0.076927,64995.0,64994.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727361520978,0.076927,64995.0,64991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361520979,0.076928,64992.0,64991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361521176,0.6508,64992.0,64979.0,1.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727361521383,0.6508,64992.0,64979.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1727361521678,0.076934,64988.0,64987.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727361522076,0.6518,64992.0,64991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361522279,0.728728,64992.0,64991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361522985,0.728728,64992.0,64987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361522986,0.6508,64992.0,64987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361523185,0.3608,64992.0,64990.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1727361523689,0.29,64991.0,64990.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1727361524185,0.076924,64996.0,64987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361524480,0.5927,64998.0,64987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361524684,0.006,64992.0,64991.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727361524880,0.006,64992.0,64991.0,0.806658]
["bitfinex-derivatives","BTCF0:USTF0",1727361525075,0.006,64992.0,64991.0,1.198787]
["bitfinex-derivatives","BTCF0:USTF0",1727361525276,0.38959185,65014.0,64997.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1727361525490,0.07649185,65016.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361525780,0.09958323,65021.0,65019.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1727361525781,0.46141185,65020.0,65019.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1727361525973,0.89373254,65020.0,65019.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1727361526173,1.49373254,65020.0,65016.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727361526374,0.72737672,65017.0,65016.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727361526574,0.72737672,65017.0,65009.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727361526785,0.6508,65010.0,65009.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727361527078,0.72737672,65010.0,64997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361527282,0.72737672,65010.0,65005.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727361527589,0.07657672,65009.0,65005.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727361527888,0.076909,65008.0,64997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361528183,0.29,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727361529085,0.6508,65000.0,64999.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727361529582,0.291,65000.0,64999.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727361529977,1.71336,65000.0,64999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361530176,1.86685572,65000.0,64999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361530382,1.81521282,65000.0,64999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361530976,1.81521282,65000.0,64999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361531177,1.81521282,65000.0,64999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361531487,0.076922,64998.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361531678,0.36665675,64995.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361531878,0.29,64995.0,64993.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727361532281,0.44358175,64995.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361532584,0.15358475,64993.0,64989.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727361532775,0.29,64990.0,64989.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727361532975,0.77088005,64990.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361533182,0.29,64975.0,64974.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1727361533489,0.32256134,64975.0,64974.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1727361534281,0.32256134,64975.0,64974.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727361534577,0.32256134,64975.0,64974.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727361534777,0.0470836,64975.0,64974.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727361534980,0.0470836,64975.0,64974.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1727361535183,0.0470836,64975.0,64974.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1727361535184,0.09878938,64975.0,64974.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1727361535379,0.02314646,64975.0,64974.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1727361535874,0.07664292,64978.0,64977.0,0.153892]
["bitfinex-derivatives","BTCF0:USTF0",1727361536388,0.09197906,64982.0,64981.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727361536779,0.09196774,64982.0,64981.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727361536978,0.00784474,64986.0,64983.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361537189,0.00784474,64986.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361537190,0.06890726,64985.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361537383,0.14584326,64985.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361537686,0.50664326,64985.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361538684,0.50664326,64985.0,64984.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727361539489,0.50648535,64985.0,64984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361539690,0.076941,64981.0,64980.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727361540385,0.3608,64985.0,64976.0,0.437746]
["bitfinex-derivatives","BTCF0:USTF0",1727361540386,0.076946,64977.0,64976.0,0.437746]
["bitfinex-derivatives","BTCF0:USTF0",1727361540581,0.076946,64977.0,64974.0,0.04882327]
["bitfinex-derivatives","BTCF0:USTF0",1727361540582,0.076948,64975.0,64974.0,0.04882327]
["bitfinex-derivatives","BTCF0:USTF0",1727361540788,0.29,64971.0,64970.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727361540991,0.076951,64973.0,64972.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727361542188,0.076951,64973.0,64972.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727361542589,0.077951,64973.0,64972.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727361543494,0.09996799,64973.0,64972.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727361544283,0.02301699,64973.0,64972.0,0.515704]
["bitfinex-derivatives","BTCF0:USTF0",1727361544485,0.07663298,64992.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361544685,0.076927,64994.0,64993.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727361544885,0.3608,64997.0,64996.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727361545104,0.076928,64993.0,64982.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727361545286,0.076928,64993.0,64981.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1727361545287,0.07694,64982.0,64981.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1727361545488,0.076944,64980.0,64979.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1727361545890,0.076944,64980.0,64975.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727361545891,0.076948,64976.0,64975.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727361546694,0.366948,64976.0,64975.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727361547385,0.076948,64976.0,64975.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727361547997,0.001,64980.0,64979.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727361548394,0.08554155,64982.0,64981.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727361548395,0.001,64982.0,64981.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727361548598,0.076927,64994.0,64993.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727361548892,0.07663298,65003.0,64997.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1727361549087,0.076911,65007.0,65001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361549286,0.07509318,65007.0,64996.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1727361549489,0.3608,65004.0,65002.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1727361549688,0.28377919,65004.0,65003.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1727361550090,0.28377919,65004.0,64998.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727361550292,0.28377919,65004.0,65000.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1727361550293,0.27454039,65004.0,65000.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1727361550590,0.076921,64999.0,64994.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727361550893,0.27454039,65004.0,64989.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727361550894,0.076925,64995.0,64989.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727361551087,0.001,64994.0,64993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361551585,0.076925,64995.0,64989.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727361551789,0.076927,64993.0,64989.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727361552101,0.29,64990.0,64986.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1727361552397,0.727731,64990.0,64986.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1727361552584,0.29,64990.0,64985.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727361552785,0.076933,64988.0,64979.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1727361552984,0.08480805,64988.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361553193,0.07694,64983.0,64980.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727361553791,0.29787505,64988.0,64983.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727361553994,0.29787505,64988.0,64972.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1727361554296,0.29,64973.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361554496,0.366951,64973.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361554800,0.00759424,64973.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361554999,0.09195958,64973.0,64972.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727361555198,0.09195958,64974.0,64973.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727361555400,0.02494223,64974.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361555596,0.44539848,64979.0,64975.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727361555795,0.06777427,64978.0,64975.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727361556403,0.06777427,64978.0,64973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361556404,0.001,64974.0,64973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361556595,0.39289257,64974.0,64973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361558094,0.39189257,64974.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361558303,0.09197583,64972.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361558501,0.291,64974.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361558502,0.02494336,64971.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361558701,0.02494279,64970.0,64969.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727361558908,0.11891829,64974.0,64973.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727361559100,0.02694246,64974.0,64973.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727361559498,0.02594246,64974.0,64973.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727361559698,0.09298331,64974.0,64973.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727361560004,0.11892577,64974.0,64973.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727361560302,0.02152695,64979.0,64978.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727361560495,0.07694,64983.0,64974.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1727361560693,0.08481297,64983.0,64982.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727361560896,0.12797827,64983.0,64982.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727361561097,0.05103827,64983.0,64982.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727361561498,0.07185972,64983.0,64982.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727361561703,0.02963838,64983.0,64982.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727361561903,0.02963838,64983.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361561904,0.29,64985.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361562205,0.4091083,64985.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361562410,0.41678731,64985.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361563006,0.37461501,64985.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361563307,0.39673212,64985.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361564004,0.31211711,64985.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361564310,0.29,64985.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361564512,0.366936,64985.0,64984.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727361564702,0.076947,64976.0,64975.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1727361564909,0.076949,64975.0,64974.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727361566013,0.29,64976.0,64975.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727361566314,0.076946,64978.0,64977.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727361568027,0.076948,64975.0,64974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361568321,0.804696,64975.0,64974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361568721,0.076954,64970.0,64969.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727361568925,0.076955,64969.0,64963.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1727361569219,0.076966,64960.0,64958.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727361569517,0.29,64964.0,64955.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727361569518,0.07697,64957.0,64955.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727361569717,0.43776,64965.0,64947.0,0.35610943]
["bitfinex-derivatives","BTCF0:USTF0",1727361569718,0.29,64956.0,64947.0,0.35610943]
["bitfinex-derivatives","BTCF0:USTF0",1727361569911,0.29,64956.0,64938.0,0.0600032]
["bitfinex-derivatives","BTCF0:USTF0",1727361569912,0.29,64950.0,64949.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727361570221,0.366978,64950.0,64949.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727361570516,0.283,64950.0,64949.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727361570920,0.359978,64950.0,64949.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727361572217,0.38329136,64950.0,64949.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1727361572413,0.38429136,64950.0,64949.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1727361572613,0.39129136,64950.0,64949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361572814,0.076989,64941.0,64940.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727361573014,0.0612792,64943.0,64940.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727361573214,0.06124473,64942.0,64934.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1727361573623,0.076982,64947.0,64942.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727361573820,0.076986,64943.0,64934.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1727361574019,0.076986,64943.0,64942.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727361574221,0.13819891,64943.0,64942.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727361574721,0.076989,64941.0,64937.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727361574922,0.29,64939.0,64937.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727361575114,0.29,64939.0,64938.0,0.437792]
["bitfinex-derivatives","BTCF0:USTF0",1727361575825,0.06121291,64942.0,64941.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727361576121,0.076963,64963.0,64941.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727361576122,0.06121291,64952.0,64947.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727361576322,0.06121291,64955.0,64950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361576521,0.06121291,64957.0,64950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361576721,0.06116447,64956.0,64951.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727361576923,0.06116447,64956.0,64948.0,0.97156]
["bitfinex-derivatives","BTCF0:USTF0",1727361577121,0.06116447,64956.0,64955.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727361577323,0.00752076,64958.0,64957.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727361577525,0.076968,64958.0,64957.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727361577730,0.437768,64958.0,64957.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727361577916,0.076968,64958.0,64957.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727361578123,0.0848183,64958.0,64957.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727361578331,0.4456183,64958.0,64957.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727361579226,0.076972,64955.0,64954.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727361579428,0.0078503,64958.0,64957.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727361579628,0.076968,64958.0,64957.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727361579926,0.3718,64958.0,64957.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727361580330,0.011,64958.0,64957.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727361580530,0.08452861,64959.0,64958.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727361580725,0.437768,64959.0,64958.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727361581226,0.44536557,64959.0,64958.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727361582131,0.3608,64959.0,64958.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727361582329,0.09891414,64963.0,64958.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727361582330,0.02195114,64963.0,64962.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1727361582525,0.076949,64975.0,64974.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727361582927,0.38896454,64978.0,64977.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1727361583135,0.02201954,64978.0,64977.0,0.437746]
["bitfinex-derivatives","BTCF0:USTF0",1727361583334,0.076942,64981.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361583634,0.076942,64981.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361583834,0.076942,64981.0,64980.0,0.437742]
["bitfinex-derivatives","BTCF0:USTF0",1727361584427,0.076942,64981.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361584831,0.366942,64981.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361585030,0.43354536,64981.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361585223,0.43454536,64981.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361585622,0.44454536,64981.0,64980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361586037,0.80434536,64981.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361587226,0.72740336,64981.0,64970.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727361587433,0.076953,64971.0,64970.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727361587629,0.03248942,64971.0,64967.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727361587830,0.076958,64967.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361588031,0.10190069,64967.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361588238,0.2200358,64967.0,64966.0,0.34977934]
["bitfinex-derivatives","BTCF0:USTF0",1727361588534,0.22768876,64967.0,64966.0,0.34977934]
["bitfinex-derivatives","BTCF0:USTF0",1727361588730,0.55668876,64967.0,64966.0,0.34977934]
["bitfinex-derivatives","BTCF0:USTF0",1727361589039,0.076964,64962.0,64955.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727361589231,0.29,64956.0,64955.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727361589539,0.39191369,64956.0,64955.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727361589741,0.02494269,64956.0,64955.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727361589930,0.02494897,64956.0,64954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361590236,0.07655707,64956.0,64955.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727361590440,0.06124385,64957.0,64956.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727361590734,0.02735173,64957.0,64956.0,0.153942]
["bitfinex-derivatives","BTCF0:USTF0",1727361590941,0.06124385,64958.0,64957.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727361591332,0.08655707,64962.0,64961.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727361591635,0.08655707,64962.0,64961.0,0.437765]
["bitfinex-derivatives","BTCF0:USTF0",1727361591836,0.07655707,64962.0,64961.0,0.437765]
["bitfinex-derivatives","BTCF0:USTF0",1727361592042,0.00765296,64967.0,64966.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727361592238,0.076958,64968.0,64967.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1727361592628,0.06125316,64970.0,64962.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1727361592939,0.13820716,64970.0,64969.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727361593134,0.076954,64970.0,64969.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727361593328,0.0348826,64972.0,64971.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727361593537,0.07695,64974.0,64973.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727361595036,0.076955,64970.0,64969.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727361595237,0.37464997,64970.0,64969.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727361595836,0.076955,64969.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361596041,0.3608,64969.0,64961.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1727361596232,0.3608,64969.0,64957.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727361596233,0.6508,64962.0,64957.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727361596540,0.42829019,64958.0,64957.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1727361596743,0.366969,64958.0,64957.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1727361597037,0.366969,64958.0,64954.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727361597038,0.076973,64955.0,64954.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727361597429,0.076973,64955.0,64948.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1727361597430,0.076977,64951.0,64950.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1727361597629,0.366977,64951.0,64950.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1727361597834,0.42830189,64951.0,64948.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1727361598027,0.42830189,64951.0,64950.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1727361598232,0.076983,64946.0,64945.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727361598432,0.42833373,64946.0,64945.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727361598646,0.366983,64946.0,64945.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727361599243,0.42833373,64946.0,64945.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727361599437,0.42933373,64946.0,64945.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727361599744,1.74367589,64946.0,64920.0,0.437813]
["bitfinex-derivatives","BTCF0:USTF0",1727361599942,1.74367589,64946.0,64921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727361599943,0.35135343,64934.0,64921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727361600146,0.35135343,64934.0,64925.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727361600439,0.29,64926.0,64915.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1727361600840,0.06135343,64930.0,64928.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727361601031,0.3608,64932.0,64923.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727361601032,0.29,64931.0,64923.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727361601233,0.077008,64925.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361601442,0.077009,64924.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361602127,0.29,64926.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727361602128,0.6508,64926.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727361602328,0.29,64917.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727361602635,0.29,64922.0,64917.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727361602938,0.002,64924.0,64917.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1727361603239,0.077012,64921.0,64917.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1727361603743,0.29,64918.0,64912.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727361603945,0.29,64913.0,64907.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727361604248,0.29,64908.0,64907.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727361604539,0.071024,64912.0,64908.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727361604744,0.002,64917.0,64912.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727361605044,0.001,64917.0,64911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361605235,0.001,64913.0,64912.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727361605739,0.0271977,64919.0,64918.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727361605940,0.367014,64920.0,64918.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727361606247,0.001,64917.0,64911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361606544,0.001,64917.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727361606842,0.001,64917.0,64916.0,0.677018]
["bitfinex-derivatives","BTCF0:USTF0",1727361607045,0.001,64917.0,64916.0,1.139138]
["bitfinex-derivatives","BTCF0:USTF0",1727361607232,0.076996,64935.0,64932.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727361607433,0.10485961,64935.0,64923.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361607643,0.10485961,64935.0,64924.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1727361607937,0.076997,64934.0,64930.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727361608136,0.076999,64933.0,64929.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727361608342,0.076999,64933.0,64910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361608343,0.077024,64911.0,64910.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727361608536,0.077024,64911.0,64897.0,0.7666829]
["bitfinex-derivatives","BTCF0:USTF0",1727361608537,0.365024,64911.0,64898.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1727361608734,0.365024,64911.0,64906.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727361608935,0.365024,64911.0,64898.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1727361609235,0.29,64922.0,64903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361609436,0.077014,64920.0,64916.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727361609744,0.29,64922.0,64920.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727361610543,0.38781609,64924.0,64911.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1727361610844,0.3608,64925.0,64924.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727361611139,0.29,64933.0,64932.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727361611349,0.3176988,64933.0,64932.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727361612057,0.0276988,64933.0,64932.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727361612234,0.076993,64937.0,64932.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727361612538,0.437793,64938.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361612741,0.437793,64938.0,64932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361613335,0.437793,64938.0,64933.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727361613540,0.29,64934.0,64933.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727361614234,0.03887053,64938.0,64937.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727361614435,0.012,64938.0,64937.0,0.437793]
["bitfinex-derivatives","BTCF0:USTF0",1727361614753,0.29,64948.0,64944.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727361615047,0.076981,64948.0,64944.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727361615245,0.29,64947.0,64944.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727361615435,0.366982,64947.0,64944.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727361615631,0.076985,64944.0,64939.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727361615837,0.076985,64944.0,64934.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1727361615838,0.366992,64938.0,64934.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727361616035,0.366992,64938.0,64934.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727361616036,0.076995,64936.0,64934.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727361616246,0.076995,64936.0,64934.0,0.06780102]
["bitfinex-derivatives","BTCF0:USTF0",1727361616944,0.076996,64935.0,64934.0,0.06780102]
["bitfinex-derivatives","BTCF0:USTF0",1727361617337,0.291,64938.0,64926.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727361617338,0.077001,64931.0,64926.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727361617532,0.077001,64931.0,64923.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1727361617533,0.291,64938.0,64933.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727361617746,0.014,64936.0,64935.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727361618653,0.014,64936.0,64935.0,0.153992]
["bitfinex-derivatives","BTCF0:USTF0",1727361618944,0.014,64936.0,64935.0,1.215992]
["bitfinex-derivatives","BTCF0:USTF0",1727361619137,0.02916687,64938.0,64937.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727361619535,0.02916687,64938.0,64937.0,1.138993]
["bitfinex-derivatives","BTCF0:USTF0",1727361619941,0.02916687,64938.0,64937.0,1.215986]
["bitfinex-derivatives","BTCF0:USTF0",1727361620248,0.04316687,64938.0,64937.0,1.215986]
["bitfinex-derivatives","BTCF0:USTF0",1727361620543,0.04316687,64938.0,64937.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727361620738,0.04216687,64938.0,64937.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727361620933,0.40296687,64938.0,64935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361621136,0.366995,64936.0,64935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361621434,0.076996,64935.0,64933.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727361621645,0.076996,64935.0,64934.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727361621946,0.077,64932.0,64929.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727361622249,0.29,64930.0,64929.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727361622444,0.3608,64930.0,64925.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361622648,0.077013,64921.0,64916.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1727361622856,0.077013,64921.0,64918.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727361623040,0.077013,64921.0,64915.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1727361623041,0.077013,64921.0,64919.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727361623238,0.29,64920.0,64919.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727361623446,0.06105053,64922.0,64912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361623646,0.29,64913.0,64912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361623841,0.077023,64912.0,64909.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727361624140,0.6508,64913.0,64897.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1727361624141,0.29,64910.0,64904.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727361624344,0.29,64905.0,64904.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727361625743,0.291,64905.0,64904.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727361625938,0.31825615,64905.0,64904.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727361626241,0.08930668,64905.0,64904.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727361626445,0.02825615,64905.0,64904.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727361626950,0.31925615,64905.0,64904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727361627153,0.45733768,64905.0,64904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727361627338,0.47297894,64905.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361627649,0.29,64895.0,64893.0,0.07935651]
["bitfinex-derivatives","BTCF0:USTF0",1727361627844,0.35128654,64895.0,64893.0,0.07935651]
["bitfinex-derivatives","BTCF0:USTF0",1727361628239,0.06128654,64894.0,64893.0,0.07935651]
["bitfinex-derivatives","BTCF0:USTF0",1727361628441,0.06128654,64894.0,64893.0,0.00231151]
["bitfinex-derivatives","BTCF0:USTF0",1727361628442,0.367044,64894.0,64893.0,0.00231151]
["bitfinex-derivatives","BTCF0:USTF0",1727361629647,0.367044,64894.0,64893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361629951,0.44373579,64894.0,64893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361630153,0.07769179,64894.0,64883.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727361630360,0.07769179,64894.0,64884.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727361630361,0.29,64887.0,64884.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727361630566,0.367053,64887.0,64884.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727361630748,0.367053,64887.0,64885.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727361630946,0.02706293,64887.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361631249,0.07705,64890.0,64878.0,0.35694649]
["bitfinex-derivatives","BTCF0:USTF0",1727361631441,0.07705,64890.0,64878.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727361631650,0.29,64888.0,64884.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727361631848,0.07705,64889.0,64878.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727361632046,0.07705,64889.0,64886.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727361632241,0.67857851,64891.0,64878.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727361632242,0.38857851,64891.0,64879.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727361632454,0.38857851,64891.0,64884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361632455,0.02777851,64891.0,64884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361632660,0.001,64894.0,64893.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727361632843,0.6508,64907.0,64898.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727361633051,0.43783,64907.0,64902.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727361633351,0.43783,64907.0,64906.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727361633754,0.46574382,64907.0,64906.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727361634155,0.46224,64906.0,64893.0,0.04494649]
["bitfinex-derivatives","BTCF0:USTF0",1727361634349,0.077049,64891.0,64885.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727361634550,0.29,64887.0,64879.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727361634751,0.077054,64886.0,64880.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727361635048,0.3608,64890.0,64881.0,0.40574649]
["bitfinex-derivatives","BTCF0:USTF0",1727361635252,0.3608,64890.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727361635442,0.38828433,64890.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727361636355,0.02748433,64890.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727361636552,0.077046,64893.0,64889.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727361636743,0.3608,64897.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361637149,0.3886664,64897.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361637357,0.3886664,64897.0,64896.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727361637855,0.3916664,64897.0,64891.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727361638050,0.29,64891.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361639351,0.3608,64890.0,64886.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727361639660,0.3608,64890.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361639661,0.07706,64881.0,64875.0,0.437866]
["bitfinex-derivatives","BTCF0:USTF0",1727361639849,0.437861,64880.0,64875.0,0.437866]
["bitfinex-derivatives","BTCF0:USTF0",1727361640353,0.3608,64880.0,64879.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727361640661,0.3608,64880.0,64879.0,0.117062]
["bitfinex-derivatives","BTCF0:USTF0",1727361641050,0.3608,64880.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361641255,0.077062,64879.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361641850,0.077062,64879.0,64875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361642652,0.077062,64879.0,64875.0,0.438867]
["bitfinex-derivatives","BTCF0:USTF0",1727361642847,0.077066,64876.0,64875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361643053,0.367066,64876.0,64875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361643450,0.367066,64876.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361643649,0.076068,64875.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361643845,0.077072,64871.0,64866.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727361644046,0.077072,64871.0,64860.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1727361644047,0.6508,64867.0,64864.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727361644254,0.6508,64867.0,64860.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1727361644448,0.3598,64867.0,64860.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1727361644650,0.3598,64867.0,64866.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727361645046,0.29,64867.0,64866.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727361645247,0.367076,64867.0,64866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361646663,0.291,64867.0,64860.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1727361646856,0.291,64867.0,64866.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727361647454,0.292,64867.0,64866.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727361647958,0.292,64867.0,64854.0,0.44020388]
["bitfinex-derivatives","BTCF0:USTF0",1727361647959,0.6528,64867.0,64858.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727361648154,0.6518,64867.0,64866.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727361648349,0.6528,64867.0,64866.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727361649650,0.3628,64867.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361649851,0.29,64856.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361650053,0.29,64856.0,64855.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727361650258,0.29,64856.0,64855.0,1.139651]
["bitfinex-derivatives","BTCF0:USTF0",1727361650451,0.077079,64865.0,64863.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727361650651,0.29,64864.0,64863.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727361650847,0.29,64864.0,64858.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727361651052,0.29,64864.0,64847.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1727361651053,0.001,64856.0,64855.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727361651652,0.29,64864.0,64862.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727361651863,0.29,64864.0,64847.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1727361651864,0.077086,64860.0,64847.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1727361652170,0.29,64860.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361652459,0.002,64865.0,64855.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361652460,0.29,64863.0,64855.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361652667,0.001,64865.0,64864.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727361653461,0.3876911,64867.0,64866.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727361653761,0.367079,64865.0,64862.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727361654062,0.29,64863.0,64862.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727361654459,0.367081,64863.0,64862.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727361654663,0.367081,64863.0,64853.0,0.04494649]
["bitfinex-derivatives","BTCF0:USTF0",1727361654664,0.077084,64861.0,64860.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727361654963,0.367084,64861.0,64860.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727361655164,0.077086,64860.0,64852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361655462,0.077086,64860.0,64855.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361655463,0.077089,64857.0,64855.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361655669,0.077086,64860.0,64855.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361655670,0.29,64856.0,64855.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361655865,0.077098,64849.0,64848.0,0.0600032]
["bitfinex-derivatives","BTCF0:USTF0",1727361656166,0.6508,64849.0,64846.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727361656665,0.077104,64844.0,64842.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727361656851,0.29,64843.0,64842.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727361657161,0.289,64843.0,64842.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727361657957,0.29,64843.0,64842.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727361658567,0.291,64843.0,64842.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727361658752,0.002,64843.0,64842.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727361658959,0.02976266,64843.0,64842.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727361659156,0.002,64843.0,64842.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727361659360,0.292,64843.0,64842.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727361660062,0.002,64843.0,64842.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727361660263,0.292,64843.0,64842.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727361660968,0.002,64843.0,64842.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727361661171,0.292,64843.0,64842.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727361661873,0.292,64843.0,64825.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727361661874,1.71544,64843.0,64825.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727361662064,1.71544,64843.0,64817.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727361662065,0.6508,64826.0,64817.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727361662363,0.077138,64815.0,64807.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727361662564,0.3608,64818.0,64811.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1727361662768,0.29,64812.0,64811.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1727361663164,0.29,64812.0,64801.0,0.393555]
["bitfinex-derivatives","BTCF0:USTF0",1727361663165,0.6508,64812.0,64801.0,0.393555]
["bitfinex-derivatives","BTCF0:USTF0",1727361663369,0.367154,64802.0,64793.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1727361663561,0.3608,64806.0,64792.0,0.00327509]
["bitfinex-derivatives","BTCF0:USTF0",1727361663562,0.29,64793.0,64792.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1727361664056,0.3608,64795.0,64792.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1727361664465,0.29,64794.0,64792.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1727361664658,0.38815642,64795.0,64792.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1727361664856,0.38815642,64795.0,64794.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727361665262,0.67815642,64795.0,64794.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727361665464,0.38815642,64795.0,64794.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727361666062,0.38815642,64795.0,64792.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1727361666063,0.002,64802.0,64797.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727361666268,0.002,64802.0,64792.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1727361666468,0.001,64795.0,64793.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1727361666867,0.001,64795.0,64794.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727361667470,0.3608,64798.0,64792.0,0.36311509]
["bitfinex-derivatives","BTCF0:USTF0",1727361667471,0.31648793,64798.0,64792.0,0.36311509]
["bitfinex-derivatives","BTCF0:USTF0",1727361667867,0.02718552,64803.0,64793.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1727361668174,0.3608,64807.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361668372,0.38781185,64807.0,64805.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361669069,0.38584,64823.0,64805.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361669070,0.3608,64824.0,64806.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1727361669375,0.3608,64824.0,64813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361669566,0.29,64829.0,64820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361669768,0.31783883,64829.0,64813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361669973,0.62454464,64824.0,64813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361670175,0.29,64817.0,64808.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727361670479,0.29,64810.0,64808.0,0.405746]
["bitfinex-derivatives","BTCF0:USTF0",1727361670661,0.29,64810.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361671064,0.727938,64815.0,64808.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1727361671272,0.3608,64815.0,64806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361671481,0.6508,64815.0,64812.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727361671661,0.29,64815.0,64812.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727361672066,0.3175238,64815.0,64812.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727361672979,0.3175238,64815.0,64806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361673273,0.002,64815.0,64814.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727361673781,0.29,64837.0,64831.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727361674072,0.29,64837.0,64814.0,1.06284]
["bitfinex-derivatives","BTCF0:USTF0",1727361674073,0.29,64837.0,64834.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361674278,0.28358192,64839.0,64835.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727361674578,0.29,64836.0,64835.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727361676380,0.29,64836.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361676381,1.35272,64836.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361676569,0.29,64825.0,64824.0,0.34508401]
["bitfinex-derivatives","BTCF0:USTF0",1727361676882,0.367126,64825.0,64824.0,0.34508401]
["bitfinex-derivatives","BTCF0:USTF0",1727361677067,0.367126,64825.0,64808.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1727361677068,1.2508,64825.0,64809.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727361677275,0.3608,64815.0,64809.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727361677582,0.3608,64815.0,64810.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1727361677583,0.07714,64814.0,64810.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1727361677877,0.3608,64815.0,64814.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727361678077,0.38778881,64815.0,64814.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727361678471,0.077139,64814.0,64809.0,0.437945]
["bitfinex-derivatives","BTCF0:USTF0",1727361678667,0.29,64810.0,64809.0,0.437945]
["bitfinex-derivatives","BTCF0:USTF0",1727361678879,0.077141,64813.0,64810.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1727361679082,0.31698881,64815.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361679283,0.367144,64810.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361679472,0.367144,64810.0,64809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361679678,0.29,64810.0,64809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361679874,0.077141,64813.0,64810.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727361680095,0.3608,64816.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361680277,0.3608,64816.0,64815.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727361680580,0.367124,64827.0,64815.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727361680780,0.077125,64826.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361680977,0.29,64820.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361681583,0.29,64826.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361681775,0.3608,64831.0,64830.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727361681976,0.38776648,64831.0,64830.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727361682283,0.3608,64831.0,64830.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727361682677,0.38795941,64831.0,64830.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727361683593,0.009,64831.0,64830.0,1.14088]
["bitfinex-derivatives","BTCF0:USTF0",1727361683896,0.29,64843.0,64830.0,1.06376]
["bitfinex-derivatives","BTCF0:USTF0",1727361684072,0.29,64838.0,64830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361684279,0.29,64838.0,64832.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727361684671,0.367112,64838.0,64832.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727361684876,0.3608,64836.0,64832.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727361685192,0.29,64838.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361685193,0.011,64831.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361685379,0.29,64823.0,64822.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727361685584,0.011,64831.0,64824.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727361685585,0.29,64829.0,64824.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727361685874,0.367123,64829.0,64824.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727361686480,0.077123,64828.0,64824.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727361686688,0.02798476,64831.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361686993,0.02744469,64847.0,64838.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727361687185,0.09187195,64869.0,64838.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727361687186,0.06126466,64871.0,64851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361687487,0.07669179,64877.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361687488,0.02706718,64877.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361687788,0.29,64873.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361688288,0.29,64870.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361688877,0.6508,64864.0,64839.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727361689084,0.29,64845.0,64838.0,0.3631123]
["bitfinex-derivatives","BTCF0:USTF0",1727361690293,0.077106,64843.0,64838.0,0.3631123]
["bitfinex-derivatives","BTCF0:USTF0",1727361690493,0.077106,64843.0,64838.0,0.3761123]
["bitfinex-derivatives","BTCF0:USTF0",1727361690987,0.29,64845.0,64838.0,0.3761123]
["bitfinex-derivatives","BTCF0:USTF0",1727361691378,0.29,64845.0,64838.0,0.3641123]
["bitfinex-derivatives","BTCF0:USTF0",1727361691577,0.31766764,64845.0,64838.0,0.3641123]
["bitfinex-derivatives","BTCF0:USTF0",1727361691782,0.32266764,64845.0,64838.0,0.3651123]
["bitfinex-derivatives","BTCF0:USTF0",1727361692184,0.29,64839.0,64838.0,0.0043123]
["bitfinex-derivatives","BTCF0:USTF0",1727361692586,0.45,64839.0,64838.0,0.0043123]
["bitfinex-derivatives","BTCF0:USTF0",1727361693092,0.52711,64839.0,64838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361693291,0.52711,64839.0,64838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361693686,0.52711,64839.0,64838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361694688,0.53011,64839.0,64838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361694882,1.89048,64839.0,64823.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1727361695089,1.89048,64839.0,64806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361695090,1.1716,64824.0,64806.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1727361695290,0.077145,64810.0,64806.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1727361695704,0.3608,64807.0,64797.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727361695888,0.8108,64798.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361696197,0.8108,64798.0,64780.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727361696198,0.07717,64789.0,64780.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727361696502,0.07717,64789.0,64781.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727361696890,0.07717,64789.0,64772.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1727361696891,0.06317,64789.0,64785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361697482,0.02786248,64790.0,64786.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727361697791,0.3608,64792.0,64789.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727361698187,0.3608,64792.0,64790.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1727361698386,0.3608,64798.0,64790.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1727361698587,0.3608,64798.0,64785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361698784,0.3608,64798.0,64791.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727361698989,0.3608,64802.0,64796.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727361699887,0.077152,64804.0,64798.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1727361700495,0.077153,64803.0,64798.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1727361700692,0.001,64802.0,64796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727361700900,0.077155,64801.0,64796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727361701085,0.001,64802.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361701285,0.008,64802.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361701500,0.3678,64802.0,64798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727361701696,0.45,64799.0,64798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727361702493,0.527157,64799.0,64798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727361702987,0.086157,64799.0,64798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727361703187,0.086157,64799.0,64797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727361703602,0.536157,64799.0,64797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727361704005,0.537157,64799.0,64798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727361704304,0.537157,64799.0,64783.0,0.07724943]
["bitfinex-derivatives","BTCF0:USTF0",1727361704305,0.077175,64784.0,64783.0,0.07724943]
["bitfinex-derivatives","BTCF0:USTF0",1727361704689,0.3608,64787.0,64783.0,0.15442543]
["bitfinex-derivatives","BTCF0:USTF0",1727361704887,0.077174,64785.0,64783.0,0.07724943]
["bitfinex-derivatives","BTCF0:USTF0",1727361705189,0.077174,64785.0,64783.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727361705497,0.077175,64784.0,64783.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727361706596,0.078175,64784.0,64783.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727361707206,0.079175,64784.0,64783.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727361707700,0.079175,64784.0,64783.0,0.440975]
["bitfinex-derivatives","BTCF0:USTF0",1727361707701,0.002,64784.0,64783.0,0.440975]
["bitfinex-derivatives","BTCF0:USTF0",1727361707902,0.002,64784.0,64783.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727361708204,0.002,64784.0,64783.0,0.440975]
["bitfinex-derivatives","BTCF0:USTF0",1727361708396,0.02751013,64787.0,64786.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727361708704,0.077164,64794.0,64783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361708999,0.077164,64794.0,64786.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727361709199,0.07717,64789.0,64787.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727361709405,0.3608,64791.0,64783.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727361709604,0.0271144,64794.0,64783.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727361709905,0.3608,64799.0,64792.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727361710093,0.38839238,64799.0,64797.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727361710300,0.077161,64797.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361710597,0.38839238,64799.0,64798.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727361710793,0.077159,64798.0,64794.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727361711194,0.077159,64798.0,64795.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1727361711499,0.3608,64797.0,64796.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727361711798,0.3608,64797.0,64783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361712000,0.077173,64786.0,64783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361712893,0.45,64790.0,64787.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727361713210,0.527168,64790.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361713697,0.0283297,64790.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361713897,0.077161,64796.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361714497,0.077161,64796.0,64793.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1727361715204,0.077168,64790.0,64789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727361715406,0.077168,64790.0,64789.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727361715601,0.077165,64793.0,64792.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727361716005,0.001,64796.0,64790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361716207,0.077163,64795.0,64794.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1727361716720,0.3262,64812.0,64795.0,0.154324]
["bitfinex-derivatives","BTCF0:USTF0",1727361717006,0.29,64818.0,64811.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1727361717204,0.077142,64813.0,64811.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1727361717509,0.077154,64802.0,64800.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727361717696,0.29,64801.0,64800.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727361717904,0.077154,64802.0,64800.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727361718508,0.29,64803.0,64800.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727361719004,0.29,64803.0,64801.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727361719195,0.29,64803.0,64802.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727361719606,0.367153,64803.0,64802.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727361720004,0.379153,64803.0,64802.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727361720406,0.40650422,64803.0,64802.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727361720616,0.02735122,64803.0,64802.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727361720909,0.012,64803.0,64802.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727361721108,0.012,64803.0,64802.0,0.441954]
["bitfinex-derivatives","BTCF0:USTF0",1727361721435,0.013,64803.0,64802.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727361722004,0.013,64803.0,64802.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1727361722211,0.013,64803.0,64802.0,0.980068]
["bitfinex-derivatives","BTCF0:USTF0",1727361722710,0.077131,64822.0,64802.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727361722901,0.09547195,64834.0,64802.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727361722902,0.06126466,64828.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361723102,0.29,64820.0,64818.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1727361723615,0.06126466,64828.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361723805,0.077128,64824.0,64820.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727361724000,0.3608,64822.0,64813.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1727361724212,0.3608,64822.0,64803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727361724213,0.6508,64814.0,64805.0,0.07946339]
["bitfinex-derivatives","BTCF0:USTF0",1727361724413,0.29,64806.0,64805.0,0.07946339]
["bitfinex-derivatives","BTCF0:USTF0",1727361724805,0.21278314,64806.0,64805.0,0.07946339]
["bitfinex-derivatives","BTCF0:USTF0",1727361725205,0.077147,64808.0,64806.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727361725402,0.06126466,64813.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361725698,0.06126466,64821.0,64820.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727361726016,0.06126466,64821.0,64811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361726017,0.07713,64822.0,64816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361726218,0.1047149,64822.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361726713,0.0275849,64822.0,64821.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727361726917,0.437925,64827.0,64817.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1727361726918,0.077126,64826.0,64817.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1727361727216,0.437925,64827.0,64817.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1727361727401,0.077128,64824.0,64817.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1727361727602,0.38910539,64827.0,64817.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1727361727809,0.077128,64824.0,64821.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727361728106,0.077133,64820.0,64819.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727361728318,0.727933,64820.0,64819.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727361728519,0.04161449,64817.0,64815.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727361728723,0.04161449,64817.0,64809.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1727361729011,0.06140511,64819.0,64814.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727361729221,0.367139,64815.0,64814.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727361729519,0.077144,64811.0,64810.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727361729708,0.06140511,64816.0,64814.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727361730022,0.06140511,64816.0,64809.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1727361730023,0.001,64820.0,64819.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1727361731203,0.02761359,64823.0,64822.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727361731409,0.367128,64824.0,64823.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727361731613,0.077128,64824.0,64823.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727361732217,0.154264,64820.0,64819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727361732418,0.444264,64820.0,64819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727361732724,0.805064,64820.0,64819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727361732915,0.805064,64820.0,64811.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1727361732916,0.077142,64812.0,64811.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1727361733509,0.077148,64808.0,64807.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727361733713,0.367148,64808.0,64807.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727361734110,0.077149,64806.0,64805.0,0.00231439]
["bitfinex-derivatives","BTCF0:USTF0",1727361734312,0.077154,64802.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361734519,0.07716,64797.0,64796.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727361735114,0.07669179,64799.0,64798.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727361735317,0.3608,64800.0,64798.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727361735619,0.3558,64800.0,64799.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727361735915,0.02785748,64802.0,64801.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727361736116,0.3608,64815.0,64802.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727361736117,0.07674156,64805.0,64802.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727361736317,0.07674156,64804.0,64803.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727361736622,0.01,64806.0,64805.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361736925,0.01,64806.0,64803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361736926,0.09211829,64809.0,64803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361737111,0.07676432,64809.0,64808.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727361737316,0.07676432,64810.0,64809.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727361737616,0.02773527,64810.0,64804.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1727361737817,0.06142823,64806.0,64804.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1727361738117,0.384334,64819.0,64804.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1727361738118,0.077147,64808.0,64805.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361738320,0.07678529,64807.0,64805.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361738519,0.077147,64808.0,64803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361738715,0.077151,64804.0,64803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361739221,0.001,64810.0,64809.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727361739424,0.06143226,64812.0,64809.0,1.42368]
["bitfinex-derivatives","BTCF0:USTF0",1727361739723,0.06143226,64814.0,64811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361739917,0.06143226,64814.0,64813.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727361740228,0.02802915,64835.0,64811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361740229,0.09211718,64831.0,64830.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727361740434,0.12014633,64835.0,64832.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727361740617,0.02802915,64835.0,64832.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727361740816,0.09211718,64837.0,64833.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361741214,0.01644229,64837.0,64833.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361741420,0.07711,64840.0,64833.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361741824,0.07711,64839.0,64833.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361742022,0.727912,64837.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361742227,0.367112,64837.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361742427,0.367112,64837.0,64830.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1727361742728,0.009,64831.0,64830.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1727361743826,0.077115,64835.0,64831.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727361744024,0.077115,64835.0,64832.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727361744420,0.29,64837.0,64830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361744620,0.077119,64831.0,64830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727361744823,0.077114,64836.0,64830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727361745028,0.077114,64835.0,64830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727361745226,0.38853414,64837.0,64830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727361745535,0.38853414,64837.0,64834.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1727361745725,0.38853414,64837.0,64832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361745930,0.077116,64834.0,64832.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1727361746132,0.38853414,64837.0,64832.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1727361746133,0.077117,64833.0,64832.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1727361746318,0.077117,64833.0,64832.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727361746631,0.38853414,64837.0,64830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727361746632,0.009,64835.0,64834.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361747222,0.46564614,64837.0,64832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361747632,0.02773414,64837.0,64836.0,0.727913]
["bitfinex-derivatives","BTCF0:USTF0",1727361747830,0.077103,64845.0,64844.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727361748033,0.46601926,64849.0,64836.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361748332,0.077101,64846.0,64845.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727361749032,0.02812026,64849.0,64847.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727361749329,0.3262,64865.0,64856.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361749531,0.29,64863.0,64856.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361749830,0.077088,64857.0,64856.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361750027,0.11460421,64857.0,64856.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361750236,0.03751621,64857.0,64856.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361750433,0.03751341,64857.0,64852.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361750634,0.077081,64864.0,64856.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361750931,0.077083,64862.0,64856.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727361751230,0.077083,64862.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361751440,0.009,64863.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361751441,0.077085,64860.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361751933,0.009,64863.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361752129,0.004,64862.0,64856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361752339,0.004,64862.0,64860.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727361752631,0.009,64857.0,64852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361752835,0.009,64857.0,64856.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361753136,0.077085,64860.0,64858.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727361753830,0.006,64863.0,64852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361753831,0.009,64857.0,64852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361754335,0.07709,64856.0,64853.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727361754723,0.009,64857.0,64852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361754924,0.009,64857.0,64856.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1727361755141,0.0549,64868.0,64856.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361755321,0.0549,64868.0,64852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361755322,0.4157,64870.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361755632,0.4157,64870.0,64865.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727361755633,0.077077,64867.0,64865.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727361755849,0.7057,64870.0,64861.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727361756031,0.73338101,64870.0,64868.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727361756333,0.077078,64866.0,64865.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727361756638,0.08258101,64870.0,64869.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727361757829,0.09158101,64870.0,64869.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727361758022,0.09158101,64870.0,64865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361758224,0.077076,64868.0,64865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361758547,0.077078,64866.0,64865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361759028,0.077082,64863.0,64860.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727361759237,0.077077,64867.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361759432,0.077084,64861.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361759934,0.077084,64861.0,64860.0,0.437885]
["bitfinex-derivatives","BTCF0:USTF0",1727361760132,0.077084,64861.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361760538,0.077084,64861.0,64860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361761635,0.10463181,64861.0,64860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361761839,0.10463181,64861.0,64860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361762242,0.07709,64856.0,64855.0,0.07940381]
["bitfinex-derivatives","BTCF0:USTF0",1727361763538,0.07709,64856.0,64855.0,0.08040381]
["bitfinex-derivatives","BTCF0:USTF0",1727361763539,0.07809,64856.0,64855.0,0.08040381]
["bitfinex-derivatives","BTCF0:USTF0",1727361763735,0.45279978,64856.0,64855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361764043,0.0771,64847.0,64846.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727361764238,0.001,64856.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361764435,0.001,64856.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361765235,0.077092,64854.0,64853.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1727361765931,0.154184,64854.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361766134,0.154184,64854.0,64853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361766644,0.02796508,64854.0,64853.0,0.438893]
["bitfinex-derivatives","BTCF0:USTF0",1727361766943,0.002,64854.0,64853.0,0.438893]
["bitfinex-derivatives","BTCF0:USTF0",1727361768033,0.079092,64854.0,64853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361768238,0.079092,64854.0,64828.0,0.0284009]
["bitfinex-derivatives","BTCF0:USTF0",1727361768239,1.36233183,64854.0,64838.0,0.40941]
["bitfinex-derivatives","BTCF0:USTF0",1727361768445,1.36233183,64854.0,64838.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727361768446,0.07711,64839.0,64838.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727361768746,0.077114,64836.0,64834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361769544,0.077114,64836.0,64835.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727361769838,0.077115,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361770038,0.15373544,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361770346,0.077115,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361770646,0.367115,64835.0,64834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361770844,0.81992229,64835.0,64823.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1727361771040,0.077124,64827.0,64819.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727361771427,0.077124,64827.0,64821.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727361771634,0.077124,64827.0,64823.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727361771832,0.077124,64827.0,64819.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727361772035,0.077124,64827.0,64821.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727361772433,0.15379987,64827.0,64819.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727361772643,0.077124,64827.0,64826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727361773733,0.10917108,64827.0,64826.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727361775637,0.10917108,64827.0,64826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727361775840,0.10917108,64827.0,64813.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727361775841,0.077135,64818.0,64813.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727361776141,0.077136,64817.0,64812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361776340,0.3608,64822.0,64812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361776641,0.077141,64813.0,64812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361776948,0.077137,64816.0,64812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361777130,0.077136,64817.0,64815.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727361777839,0.10463953,64817.0,64816.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727361779041,0.10563953,64817.0,64816.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1727361780440,0.02850353,64817.0,64816.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1727361781343,0.077123,64828.0,64825.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727361781652,0.077127,64825.0,64824.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1727361781845,0.02723292,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727361782044,0.38584,64833.0,64832.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727361782242,0.00231489,64835.0,64834.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361782842,0.02950394,64835.0,64834.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361783038,0.00231489,64835.0,64834.0,0.437916]
["bitfinex-derivatives","BTCF0:USTF0",1727361783337,0.077099,64849.0,64834.0,1.42352]
["bitfinex-derivatives","BTCF0:USTF0",1727361783539,0.077099,64849.0,64833.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361783540,0.077099,64849.0,64845.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727361783751,0.08278008,64853.0,64843.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361784048,0.08278008,64853.0,64852.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727361784240,0.00558344,64853.0,64852.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727361784440,0.3608,64859.0,64849.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1727361784949,0.3608,64859.0,64853.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727361785147,0.077092,64854.0,64852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361785344,0.07940298,64857.0,64852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361785542,0.00231398,64857.0,64856.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361785745,0.00731398,64857.0,64856.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361785937,0.005,64857.0,64856.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361786144,0.3146,64877.0,64856.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361786145,0.3608,64879.0,64858.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727361786345,0.3608,64879.0,64872.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361786854,0.3608,64879.0,64874.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727361787853,0.63873311,64888.0,64874.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727361788048,0.0766623,64875.0,64872.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361788348,0.1537233,64880.0,64872.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727361788542,0.1537233,64880.0,64870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727361788543,0.1537233,64880.0,64873.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727361788739,0.45281104,64887.0,64870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727361788740,0.0766623,64879.0,64876.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727361788958,0.0766623,64880.0,64879.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727361789248,0.0766623,64885.0,64876.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1727361789450,0.02745665,64887.0,64883.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727361789653,0.29,64884.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361789853,0.077057,64883.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361790343,0.0766623,64886.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361790540,0.077054,64886.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361791848,0.077056,64885.0,64882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361792045,0.077057,64884.0,64882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361792246,0.077057,64883.0,64882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361792846,0.077057,64883.0,64882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361793046,0.077057,64883.0,64882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361793650,0.077057,64883.0,64882.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1727361794253,0.012,64885.0,64884.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727361794451,0.077055,64885.0,64883.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727361794962,0.077057,64883.0,64882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361795448,0.076557,64883.0,64882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361795759,0.014,64885.0,64882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361795963,0.014,64885.0,64884.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727361796254,0.3608,64887.0,64883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361796467,0.02973942,64888.0,64887.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727361798551,0.02973942,64888.0,64887.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727361798758,0.04142649,64888.0,64887.0,1.431373]
["bitfinex-derivatives","BTCF0:USTF0",1727361798957,0.014,64888.0,64887.0,0.369053]
["bitfinex-derivatives","BTCF0:USTF0",1727361799258,0.014,64888.0,64887.0,0.680053]
["bitfinex-derivatives","BTCF0:USTF0",1727361800454,0.014,64888.0,64887.0,0.390053]
["bitfinex-derivatives","BTCF0:USTF0",1727361800651,0.38787665,64900.0,64898.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727361800652,0.077039,64899.0,64898.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727361800854,0.3608,64900.0,64899.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727361801055,0.38870944,64900.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361801257,0.077039,64899.0,64898.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727361801456,0.38870944,64900.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361801761,0.02790944,64900.0,64897.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361801963,0.02790944,64900.0,64899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361801964,0.014,64900.0,64899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361802556,0.091037,64900.0,64899.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727361802758,0.077037,64900.0,64899.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727361802955,0.091037,64900.0,64899.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727361803660,0.014,64900.0,64899.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727361803866,0.091037,64900.0,64899.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727361804159,0.3608,64906.0,64905.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727361804551,0.07703,64907.0,64905.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727361804756,0.077018,64916.0,64912.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727361804957,0.3608,64918.0,64912.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727361804958,0.077021,64914.0,64912.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727361805152,0.38864444,64918.0,64910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361805558,0.43481682,64918.0,64914.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727361805962,0.077018,64917.0,64914.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727361806659,0.35780082,64918.0,64910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361806856,0.077024,64911.0,64910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361807077,0.077024,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361807755,0.154048,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361808260,0.18167608,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361808452,0.10465208,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361808654,0.10465208,64911.0,64910.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727361808863,0.10465208,64911.0,64910.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727361809557,0.10465208,64911.0,64910.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727361809755,0.10465208,64911.0,64910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361810262,0.16561081,64911.0,64910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361810468,0.10465208,64911.0,64910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361811169,0.02762808,64911.0,64910.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727361811484,0.077022,64913.0,64912.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727361812161,0.077022,64913.0,64910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361812162,0.077024,64911.0,64910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361812369,0.15339093,64911.0,64910.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727361812663,0.15339093,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361812871,0.23041493,64911.0,64910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361813168,0.07703,64906.0,64905.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727361813464,0.07645636,64908.0,64905.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727361813664,0.077027,64909.0,64905.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727361813970,0.077027,64909.0,64901.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727361813971,0.077038,64902.0,64901.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727361814358,0.077041,64898.0,64897.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727361814669,0.077041,64897.0,64896.0,0.00231138]
["bitfinex-derivatives","BTCF0:USTF0",1727361815264,0.60689304,64897.0,64896.0,0.00231138]
["bitfinex-derivatives","BTCF0:USTF0",1727361815467,0.53985542,64897.0,64896.0,0.00231138]
["bitfinex-derivatives","BTCF0:USTF0",1727361815870,0.077049,64890.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361816064,0.10202242,64890.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361817263,0.10202242,64890.0,64889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361817868,0.12936361,64890.0,64889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361818266,0.10439019,64890.0,64889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361818467,0.10439019,64890.0,64889.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1727361818658,0.02734119,64890.0,64889.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1727361818862,0.3608,64897.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727361819063,0.077047,64892.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727361819464,0.077048,64891.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727361819874,0.154098,64890.0,64889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361820272,0.077049,64890.0,64889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361820570,0.29,64891.0,64890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361820777,0.077048,64891.0,64890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361820972,0.154096,64891.0,64890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361822171,0.077048,64891.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727361822371,0.077048,64891.0,64889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361822372,0.077046,64893.0,64892.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727361823474,0.077048,64891.0,64890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361823776,0.077048,64891.0,64890.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727361824667,0.077057,64886.0,64885.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727361826075,0.077057,64886.0,64883.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361826076,0.07705,64890.0,64889.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727361827773,0.077051,64888.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361827973,0.077051,64888.0,64887.0,0.437853]
["bitfinex-derivatives","BTCF0:USTF0",1727361829678,0.077051,64888.0,64887.0,0.438853]
["bitfinex-derivatives","BTCF0:USTF0",1727361830576,0.077051,64888.0,64887.0,0.439353]
["bitfinex-derivatives","BTCF0:USTF0",1727361831176,0.077051,64888.0,64887.0,0.438353]
["bitfinex-derivatives","BTCF0:USTF0",1727361831381,0.514902,64888.0,64887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361831683,0.514902,64888.0,64873.0,0.6100122]
["bitfinex-derivatives","BTCF0:USTF0",1727361831684,0.077068,64874.0,64873.0,0.0023122]
["bitfinex-derivatives","BTCF0:USTF0",1727361832182,0.077081,64864.0,64863.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727361832383,0.29,64866.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361832595,0.077086,64859.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361833980,0.077086,64859.0,64858.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727361834878,0.10509435,64859.0,64858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727361835586,0.02800835,64859.0,64858.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1727361835792,0.077084,64861.0,64858.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1727361836086,0.29,64865.0,64858.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1727361836488,0.077085,64860.0,64858.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1727361836882,0.077085,64860.0,64858.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727361837083,0.29,64865.0,64858.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1727361837288,0.077086,64859.0,64858.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1727361837483,0.077086,64859.0,64858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727361837679,0.077092,64854.0,64853.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727361837885,0.077101,64846.0,64845.0,0.43796068]
["bitfinex-derivatives","BTCF0:USTF0",1727361838384,0.077101,64846.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361839898,0.077104,64844.0,64843.0,0.07949878]
["bitfinex-derivatives","BTCF0:USTF0",1727361840085,0.077104,64844.0,64843.0,0.00231327]
["bitfinex-derivatives","BTCF0:USTF0",1727361840280,0.077105,64843.0,64835.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727361840485,0.077112,64838.0,64836.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727361840685,0.070112,64838.0,64837.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727361841188,0.004,64846.0,64845.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727361841398,0.003,64846.0,64845.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727361842186,0.10387919,64848.0,64847.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727361842391,0.02677919,64848.0,64847.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727361842688,0.077094,64852.0,64851.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727361844094,0.077087,64858.0,64851.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727361844304,0.077094,64852.0,64851.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727361844495,0.078094,64852.0,64851.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727361845498,0.438894,64852.0,64851.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727361845699,0.077099,64848.0,64840.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727361845905,0.29,64842.0,64839.0,0.07719045]
["bitfinex-derivatives","BTCF0:USTF0",1727361846302,0.077109,64840.0,64839.0,0.07719045]
["bitfinex-derivatives","BTCF0:USTF0",1727361846490,0.077109,64840.0,64835.0,0.405714]
["bitfinex-derivatives","BTCF0:USTF0",1727361846491,0.077111,64838.0,64835.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727361846695,0.437911,64838.0,64835.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727361846998,0.977702,64838.0,64835.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727361847191,0.152226,64836.0,64835.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727361847394,0.3608,64838.0,64835.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727361847610,0.077109,64840.0,64839.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727361848101,0.3608,64844.0,64843.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727361848598,0.38767136,64844.0,64843.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727361848797,0.02687136,64844.0,64843.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727361849021,0.077101,64846.0,64845.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727361849919,0.077104,64844.0,64843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361850306,0.077112,64837.0,64836.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1727361850509,0.077112,64837.0,64836.0,0.407613]
["bitfinex-derivatives","BTCF0:USTF0",1727361850716,0.011,64846.0,64836.0,0.407613]
["bitfinex-derivatives","BTCF0:USTF0",1727361850717,0.001,64846.0,64845.0,0.154206]
["bitfinex-derivatives","BTCF0:USTF0",1727361850906,0.014,64846.0,64845.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727361851110,0.013,64846.0,64845.0,1.140743]
["bitfinex-derivatives","BTCF0:USTF0",1727361851321,0.013,64846.0,64845.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727361851920,0.01379239,64853.0,64845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361852123,0.077094,64852.0,64845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361852436,0.35308295,64847.0,64844.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727361852615,0.35308295,64847.0,64840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361852616,0.077103,64845.0,64840.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727361852921,0.35308295,64847.0,64835.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727361852922,0.367107,64841.0,64835.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727361853114,0.367107,64841.0,64836.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1727361853420,0.077109,64840.0,64837.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727361853618,0.077109,64840.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361853812,0.29,64841.0,64834.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361853813,0.29,64835.0,64834.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361854208,0.077111,64838.0,64834.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361854416,0.027666,64841.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361854624,0.077111,64838.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361855015,0.31774276,64842.0,64837.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727361855215,0.39484876,64842.0,64837.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727361855423,0.077108,64841.0,64837.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727361855621,0.077109,64840.0,64837.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727361855826,0.02774276,64842.0,64841.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727361856121,0.06219414,64853.0,64846.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727361856420,0.077097,64850.0,64846.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727361856625,0.06139414,64853.0,64846.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727361856926,0.35370815,64854.0,64846.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727361857123,0.38104753,64847.0,64846.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727361857424,0.38104753,64847.0,64846.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727361857625,0.38104753,64847.0,64846.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727361859023,0.53524753,64847.0,64846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361859214,0.077113,64836.0,64835.0,0.07719489]
["bitfinex-derivatives","BTCF0:USTF0",1727361859416,0.437913,64836.0,64835.0,0.07719489]
["bitfinex-derivatives","BTCF0:USTF0",1727361859621,0.077113,64836.0,64835.0,0.15430889]
["bitfinex-derivatives","BTCF0:USTF0",1727361860114,0.077113,64836.0,64835.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727361860924,0.077117,64833.0,64832.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727361861125,0.13243001,64833.0,64832.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727361861328,0.077122,64829.0,64828.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727361861925,0.07647649,64834.0,64828.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727361862224,0.07712,64831.0,64826.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727361862424,0.077124,64828.0,64827.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727361862624,0.15360049,64828.0,64827.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727361862818,0.077126,64825.0,64824.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727361863225,0.14960249,64825.0,64824.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727361863531,0.07713,64822.0,64817.0,0.07719398]
["bitfinex-derivatives","BTCF0:USTF0",1727361863729,0.07713,64822.0,64819.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727361864021,0.07713,64822.0,64814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361864022,0.437925,64826.0,64814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361864222,0.077127,64825.0,64821.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727361864629,0.29,64822.0,64811.0,0.04538805]
["bitfinex-derivatives","BTCF0:USTF0",1727361864826,0.6508,64815.0,64810.0,0.07722551]
["bitfinex-derivatives","BTCF0:USTF0",1727361865418,0.077143,64811.0,64810.0,0.07722551]
["bitfinex-derivatives","BTCF0:USTF0",1727361866121,0.077143,64811.0,64810.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727361866323,0.069143,64811.0,64810.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727361866829,0.070143,64811.0,64810.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727361867030,0.071143,64811.0,64810.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1727361868124,0.002,64811.0,64810.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1727361869223,0.002,64811.0,64810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727361869224,0.369143,64811.0,64810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727361869531,0.832023,64811.0,64810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727361870523,0.832023,64811.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361870524,0.077154,64802.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361870833,0.3578,64802.0,64801.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727361871133,0.3608,64808.0,64805.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727361871331,0.077149,64806.0,64805.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727361873033,0.077149,64806.0,64801.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727361873034,0.077154,64802.0,64801.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727361873332,0.437954,64802.0,64801.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727361873536,0.077154,64802.0,64801.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727361874433,0.07915,64806.0,64805.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361874824,0.002,64806.0,64805.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361875432,0.001,64806.0,64805.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361875634,0.077149,64806.0,64805.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361876229,0.078149,64806.0,64805.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361876535,0.077146,64802.0,64790.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1727361876734,0.077146,64802.0,64801.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727361877432,0.077146,64802.0,64790.0,0.39874894]
["bitfinex-derivatives","BTCF0:USTF0",1727361877433,0.077147,64803.0,64802.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1727361878429,0.367147,64803.0,64802.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1727361878832,0.077152,64798.0,64797.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1727361880834,0.001,64798.0,64797.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1727361881343,0.02850074,64798.0,64797.0,0.437951]
["bitfinex-derivatives","BTCF0:USTF0",1727361881532,0.002,64798.0,64797.0,0.437951]
["bitfinex-derivatives","BTCF0:USTF0",1727361882335,0.002,64798.0,64797.0,0.515103]
["bitfinex-derivatives","BTCF0:USTF0",1727361882532,0.002,64798.0,64797.0,0.437951]
["bitfinex-derivatives","BTCF0:USTF0",1727361883334,0.079151,64798.0,64794.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727361883537,0.076154,64795.0,64794.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727361884649,0.07716,64792.0,64791.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727361884828,0.07716,64792.0,64789.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1727361884829,0.36716,64792.0,64788.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1727361885234,0.077164,64789.0,64788.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1727361885540,0.077164,64789.0,64784.0,0.44037172]
["bitfinex-derivatives","BTCF0:USTF0",1727361885541,0.077166,64785.0,64784.0,0.51753872]
["bitfinex-derivatives","BTCF0:USTF0",1727361885738,0.03856468,64785.0,64784.0,0.44028237]
["bitfinex-derivatives","BTCF0:USTF0",1727361886039,0.077161,64790.0,64789.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727361886538,0.077161,64790.0,64784.0,0.36311537]
["bitfinex-derivatives","BTCF0:USTF0",1727361886539,0.077166,64786.0,64785.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727361886939,0.001,64789.0,64788.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727361887137,0.078162,64789.0,64788.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727361887531,0.078162,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727361887734,0.077162,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727361888035,0.077166,64785.0,64784.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1727361888234,0.077166,64785.0,64784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361888434,0.077166,64785.0,64784.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1727361888933,0.076166,64785.0,64784.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1727361889132,0.077169,64783.0,64782.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1727361889326,0.437969,64783.0,64782.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1727361889741,0.436969,64783.0,64782.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1727361890252,0.436969,64783.0,64779.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1727361890253,0.077172,64780.0,64779.0,0.376873]
["bitfinex-derivatives","BTCF0:USTF0",1727361890858,0.076172,64780.0,64779.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727361891138,0.10641051,64783.0,64782.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727361891336,0.02944151,64783.0,64782.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727361892441,0.10661051,64783.0,64782.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727361892831,0.10561051,64783.0,64782.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727361893029,0.02744151,64783.0,64782.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727361893234,0.077165,64786.0,64785.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727361894947,0.02888572,64790.0,64789.0,0.154324]
["bitfinex-derivatives","BTCF0:USTF0",1727361895245,0.00782629,64802.0,64801.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727361896132,0.3108011,64803.0,64802.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1727361896539,0.3879461,64803.0,64798.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361896742,0.077151,64799.0,64798.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361897238,0.077153,64796.0,64795.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727361897638,0.367153,64796.0,64795.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727361898756,0.367153,64796.0,64786.0,0.04538805]
["bitfinex-derivatives","BTCF0:USTF0",1727361898757,0.077161,64790.0,64786.0,0.04538805]
["bitfinex-derivatives","BTCF0:USTF0",1727361899048,0.07717,64782.0,64781.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1727361899635,0.36717,64782.0,64781.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727361900345,0.001,64782.0,64781.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727361900648,0.09209122,64799.0,64796.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727361900847,0.00231577,64805.0,64789.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1727361900848,0.09209122,64800.0,64799.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727361901045,0.09209122,64801.0,64800.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727361901244,0.01483203,64801.0,64800.0,0.437948]
["bitfinex-derivatives","BTCF0:USTF0",1727361901643,0.10735502,64815.0,64804.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727361901855,0.03469316,64814.0,64812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361902043,0.03469316,64814.0,64813.0,0.407633]
["bitfinex-derivatives","BTCF0:USTF0",1727361902350,0.10735502,64819.0,64816.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727361902550,0.10735502,64819.0,64813.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1727361902749,0.29,64817.0,64813.0,0.407633]
["bitfinex-derivatives","BTCF0:USTF0",1727361903050,0.077132,64814.0,64813.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1727361903751,0.004,64815.0,64813.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1727361903936,0.005,64819.0,64813.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1727361904141,0.03508349,64818.0,64817.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1727361904556,0.077132,64814.0,64813.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1727361904750,0.077132,64814.0,64813.0,0.407633]
["bitfinex-derivatives","BTCF0:USTF0",1727361904943,0.019,64819.0,64813.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1727361905358,0.077133,64813.0,64812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361905855,0.014,64814.0,64802.0,0.46238051]
["bitfinex-derivatives","BTCF0:USTF0",1727361906052,0.367145,64803.0,64802.0,0.07723451]
["bitfinex-derivatives","BTCF0:USTF0",1727361906242,0.42862682,64803.0,64802.0,0.07723451]
["bitfinex-derivatives","BTCF0:USTF0",1727361906553,0.367145,64803.0,64802.0,0.03051682]
["bitfinex-derivatives","BTCF0:USTF0",1727361907343,0.077147,64801.0,64800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361907540,0.07715,64799.0,64797.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727361908353,0.06147754,64800.0,64798.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1727361908658,0.06147754,64800.0,64795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361908659,0.03606683,64803.0,64796.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361908846,0.03806683,64803.0,64802.0,0.437946]
["bitfinex-derivatives","BTCF0:USTF0",1727361909048,0.03806683,64803.0,64802.0,1.115092]
["bitfinex-derivatives","BTCF0:USTF0",1727361909351,0.06144227,64820.0,64819.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727361909555,0.0008,64826.0,64825.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727361909755,0.02719738,64832.0,64826.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727361910057,0.07941045,64844.0,64840.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727361910058,0.077096,64844.0,64840.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727361910443,0.07709,64850.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727361910644,0.67688,64854.0,64839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361910851,0.38608,64854.0,64839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361911147,0.36709,64850.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361911354,0.36709,64850.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727361911741,0.07709,64849.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727361911942,0.07709,64849.0,64837.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1727361911943,0.29,64845.0,64837.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1727361912150,0.21276108,64840.0,64837.0,0.402404]
["bitfinex-derivatives","BTCF0:USTF0",1727361912548,0.21276108,64840.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727361913659,0.21576108,64840.0,64837.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727361913861,0.21576108,64840.0,64837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727361914160,0.437902,64839.0,64837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727361914353,0.437902,64839.0,64837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727361914852,0.077103,64838.0,64837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727361915055,0.077103,64838.0,64824.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727361915359,0.29,64825.0,64824.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727361915553,0.29,64825.0,64824.0,0.437919]
["bitfinex-derivatives","BTCF0:USTF0",1727361916547,0.077113,64830.0,64825.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727361916548,0.367113,64830.0,64825.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727361916754,0.3608,64833.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361916948,0.29,64836.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361916949,0.29,64836.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727361917149,0.3218,64845.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361917150,0.077104,64837.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361917361,0.077104,64837.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727361918061,0.72167765,64841.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361918364,0.72167765,64841.0,64840.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727361918365,0.02837765,64841.0,64840.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727361918563,0.0008,64846.0,64842.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727361918750,0.29,64852.0,64842.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1727361918951,0.03065324,64843.0,64842.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1727361919255,0.00231447,64843.0,64842.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1727361919957,0.00431447,64843.0,64842.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1727361920161,0.01531447,64843.0,64842.0,0.438898]
["bitfinex-derivatives","BTCF0:USTF0",1727361921066,0.6508,64858.0,64842.0,1.71444]
["bitfinex-derivatives","BTCF0:USTF0",1727361921266,0.29,64857.0,64848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361921457,0.077083,64856.0,64848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361921763,0.29,64852.0,64851.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727361922160,0.29,64852.0,64846.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727361922161,0.077092,64848.0,64846.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727361922361,0.29,64847.0,64842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361922562,0.29,64847.0,64842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361923268,0.29,64847.0,64846.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727361923563,0.29,64857.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361923864,0.29,64857.0,64854.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727361924063,0.367081,64857.0,64856.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727361924258,0.29,64857.0,64856.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727361924454,0.29,64857.0,64856.0,0.437882]
["bitfinex-derivatives","BTCF0:USTF0",1727361924656,0.29,64857.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361924857,0.29,64850.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361925068,0.29,64850.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361925453,0.079092,64847.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361925867,0.079092,64847.0,64846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361926260,0.077092,64847.0,64846.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1727361926457,0.296,64850.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361926861,0.006,64850.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361927068,0.005,64850.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727361927263,0.005,64847.0,64846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361927465,0.005,64847.0,64846.0,0.438894]
["bitfinex-derivatives","BTCF0:USTF0",1727361927660,0.005,64847.0,64846.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1727361927966,0.082092,64847.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361928373,0.159184,64847.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361928971,0.159184,64847.0,64846.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1727361928972,0.10516722,64847.0,64846.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1727361929276,0.10516722,64847.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361929467,0.02807522,64847.0,64838.0,0.405703]
["bitfinex-derivatives","BTCF0:USTF0",1727361929658,0.3098,64848.0,64834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361929659,0.077107,64835.0,64834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361929858,0.077107,64835.0,64834.0,0.29493372]
["bitfinex-derivatives","BTCF0:USTF0",1727361929859,0.367107,64835.0,64834.0,0.29493372]
["bitfinex-derivatives","BTCF0:USTF0",1727361930169,0.077108,64834.0,64833.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1727361930369,0.077108,64834.0,64826.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727361930370,0.077116,64827.0,64826.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727361930867,0.29,64828.0,64827.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727361931057,0.07653167,64838.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361931367,0.001,64835.0,64834.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727361931574,0.001,64835.0,64834.0,0.438908]
["bitfinex-derivatives","BTCF0:USTF0",1727361932075,0.3608,64841.0,64834.0,0.438908]
["bitfinex-derivatives","BTCF0:USTF0",1727361932076,0.28459444,64841.0,64840.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727361932572,0.3123948,64841.0,64840.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727361932960,0.3123948,64841.0,64836.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727361933164,0.29,64837.0,64836.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727361934263,0.09161418,64847.0,64846.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727361934462,0.1690523,64851.0,64850.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727361934774,0.0919643,64854.0,64851.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727361934974,0.0272376,64856.0,64855.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727361935164,0.077087,64852.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727361935364,0.29,64852.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727361936065,0.367087,64852.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727361936265,0.29,64852.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727361936467,0.29,64858.0,64857.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727361936673,0.0919643,64861.0,64860.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1727361936974,0.02942432,64863.0,64862.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727361939775,0.02942432,64863.0,64862.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727361939966,0.012,64863.0,64862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361941162,0.012,64863.0,64862.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727361941965,0.03964886,64863.0,64862.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727361942166,0.012,64863.0,64862.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727361943571,0.29,64876.0,64862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361943868,0.077061,64874.0,64873.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727361944668,0.077057,64877.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361944873,0.012,64876.0,64875.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727361945079,0.012,64876.0,64875.0,0.437859]
["bitfinex-derivatives","BTCF0:USTF0",1727361945765,0.012,64876.0,64875.0,0.514918]
["bitfinex-derivatives","BTCF0:USTF0",1727361946379,0.077039,64892.0,64876.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1727361946577,0.077039,64892.0,64873.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727361946578,0.02759545,64892.0,64891.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1727361946773,0.09203459,64903.0,64895.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727361946979,0.19403624,64903.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361947276,0.367027,64903.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361947865,0.077027,64903.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361948070,0.29,64907.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361948271,0.077027,64903.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361949178,0.39483033,64907.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361949475,0.31780933,64907.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361949671,0.077026,64903.0,64902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361950479,0.367026,64903.0,64902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361950875,0.367026,64903.0,64902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361951076,0.367026,64903.0,64902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361951278,0.444052,64903.0,64902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361951485,0.444052,64903.0,64902.0,0.35289366]
["bitfinex-derivatives","BTCF0:USTF0",1727361952374,1.506292,64903.0,64902.0,0.29667176]
["bitfinex-derivatives","BTCF0:USTF0",1727361952580,0.444052,64903.0,64902.0,0.26608164]
["bitfinex-derivatives","BTCF0:USTF0",1727361952972,0.444052,64903.0,64902.0,0.25672507]
["bitfinex-derivatives","BTCF0:USTF0",1727361953170,0.53562961,64903.0,64902.0,0.25386254]
["bitfinex-derivatives","BTCF0:USTF0",1727361953373,1.13562961,64903.0,64902.0,0.25386254]
["bitfinex-derivatives","BTCF0:USTF0",1727361953570,1.59786961,64903.0,64902.0,0.25286254]
["bitfinex-derivatives","BTCF0:USTF0",1727361953777,1.59786961,64903.0,64902.0,0.25386254]
["bitfinex-derivatives","BTCF0:USTF0",1727361954191,1.506292,64903.0,64902.0,0.24873407]
["bitfinex-derivatives","BTCF0:USTF0",1727361954486,1.506292,64903.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361954487,0.154078,64892.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361954783,0.077047,64886.0,64885.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727361955287,0.077051,64882.0,64881.0,0.437852]
["bitfinex-derivatives","BTCF0:USTF0",1727361955679,0.077046,64886.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361955882,0.077046,64886.0,64885.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727361956080,0.06007622,64886.0,64885.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727361956576,0.077042,64890.0,64889.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727361956986,0.02826095,64892.0,64891.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727361957184,0.077029,64901.0,64900.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727361957388,0.077029,64901.0,64891.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1727361957389,0.077023,64906.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361957587,0.077026,64904.0,64903.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727361957989,0.33719979,64907.0,64903.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727361958186,0.62719979,64907.0,64903.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727361958492,0.07703,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361958683,0.07548276,64904.0,64903.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727361959390,0.02829979,64907.0,64906.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727361959583,0.077016,64911.0,64910.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1727361959979,0.077013,64914.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361960290,0.02798243,64917.0,64916.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727361960586,0.00231184,64920.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361960793,0.02956738,64920.0,64913.0,0.437814]
["bitfinex-derivatives","BTCF0:USTF0",1727361960992,0.00231184,64920.0,64917.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727361961205,0.07931784,64920.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361961392,0.076993,64931.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361961393,0.29,64934.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361961587,0.04306589,64929.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361961782,0.076982,64941.0,64928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361961985,0.076975,64946.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361962181,0.076975,64946.0,64940.0,0.437782]
["bitfinex-derivatives","BTCF0:USTF0",1727361962386,0.076975,64946.0,64943.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1727361962387,0.02843188,64946.0,64943.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1727361962685,0.328,64955.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361962686,0.00220684,64949.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361962883,0.29,64946.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361963388,0.29,64941.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361964395,0.29,64941.0,64940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361964610,0.29,64941.0,64940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361964788,0.076989,64934.0,64933.0,0.07705633]
["bitfinex-derivatives","BTCF0:USTF0",1727361964984,0.366989,64934.0,64933.0,0.07705633]
["bitfinex-derivatives","BTCF0:USTF0",1727361965390,0.366989,64934.0,64933.0,0.06305633]
["bitfinex-derivatives","BTCF0:USTF0",1727361965590,0.076996,64928.0,64927.0,0.00231026]
["bitfinex-derivatives","BTCF0:USTF0",1727361965796,0.366996,64928.0,64927.0,0.00231026]
["bitfinex-derivatives","BTCF0:USTF0",1727361966190,0.076996,64928.0,64927.0,0.00231026]
["bitfinex-derivatives","BTCF0:USTF0",1727361966495,0.3076,64937.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361966704,0.3076,64937.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361966705,0.07699,64934.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361967101,0.076994,64930.0,64926.0,0.437798]
["bitfinex-derivatives","BTCF0:USTF0",1727361967297,0.3076,64937.0,64926.0,0.437798]
["bitfinex-derivatives","BTCF0:USTF0",1727361967298,0.366998,64927.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361967486,0.076998,64927.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361967692,0.29,64932.0,64926.0,0.437799]
["bitfinex-derivatives","BTCF0:USTF0",1727361967985,0.02789249,64937.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361968186,0.076987,64936.0,64935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361970200,0.153974,64936.0,64935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361970496,0.076998,64927.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361970700,0.366998,64927.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361971198,0.29,64933.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361971399,0.076998,64927.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361972000,0.077998,64927.0,64926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361972201,0.367998,64927.0,64926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361972812,0.444996,64927.0,64926.0,0.35184591]
["bitfinex-derivatives","BTCF0:USTF0",1727361973103,0.445996,64927.0,64926.0,0.35184591]
["bitfinex-derivatives","BTCF0:USTF0",1727361973695,0.4729473,64927.0,64926.0,0.35084591]
["bitfinex-derivatives","BTCF0:USTF0",1727361973891,0.4749473,64927.0,64926.0,0.35184591]
["bitfinex-derivatives","BTCF0:USTF0",1727361974198,0.16888254,64927.0,64926.0,0.35284591]
["bitfinex-derivatives","BTCF0:USTF0",1727361974404,0.1079493,64927.0,64926.0,0.35284591]
["bitfinex-derivatives","BTCF0:USTF0",1727361974604,0.1089493,64927.0,64926.0,0.35284591]
["bitfinex-derivatives","BTCF0:USTF0",1727361975690,0.1089493,64927.0,64926.0,0.35184591]
["bitfinex-derivatives","BTCF0:USTF0",1727361975691,0.4749473,64927.0,64926.0,0.35184591]
["bitfinex-derivatives","BTCF0:USTF0",1727361975903,0.0319513,64927.0,64926.0,0.42984491]
["bitfinex-derivatives","BTCF0:USTF0",1727361976702,0.29,64941.0,64935.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727361976901,0.29,64941.0,64936.0,0.437787]
["bitfinex-derivatives","BTCF0:USTF0",1727361977106,0.02819408,64941.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361977301,0.076971,64950.0,64949.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727361977602,0.00231078,64954.0,64949.0,0.437771]
["bitfinex-derivatives","BTCF0:USTF0",1727361977603,0.027584,64953.0,64949.0,0.437771]
["bitfinex-derivatives","BTCF0:USTF0",1727361977812,0.03379248,64958.0,64952.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727361977997,0.06093324,64966.0,64961.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727361978308,0.06093324,64966.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361978309,0.02683584,64966.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361978491,0.076947,64970.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361978805,0.076948,64969.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361979003,0.07695,64967.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361979509,0.07695,64967.0,64965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361980400,0.07695,64967.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361980697,0.0275424,64977.0,64968.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727361980899,0.076933,64982.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361981096,0.29,64980.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361981292,0.076944,64973.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361982195,0.02776869,64982.0,64972.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727361982400,0.07692,64993.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361982596,0.076931,64983.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361982801,0.29,64992.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361982802,0.076932,64982.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361983204,0.076926,64988.0,64983.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727361983399,0.076926,64988.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361983705,0.02713953,64993.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361983907,0.076923,64990.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361984301,0.076919,64993.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361984500,0.02757744,64996.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361984501,0.076922,64991.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361984808,0.076922,64991.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361985209,0.10449344,64996.0,64990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727361985508,0.076916,64996.0,64990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727361985698,0.076916,64996.0,64992.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727361985897,0.076917,64995.0,64992.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727361986208,0.076917,64995.0,64990.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1727361986209,0.076921,64992.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361986397,0.076925,64988.0,64987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727361986704,0.076925,64988.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361986705,0.076929,64985.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361987503,0.10532547,64985.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361988107,0.10532547,64985.0,64984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361988513,0.39532547,64985.0,64984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727361989410,0.39532547,64985.0,64984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727361989601,0.39532547,64985.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361989602,0.076938,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361989799,0.366938,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361990109,0.366938,64977.0,64976.0,0.34385278]
["bitfinex-derivatives","BTCF0:USTF0",1727361990309,0.29,64977.0,64972.0,0.00230868]
["bitfinex-derivatives","BTCF0:USTF0",1727361990501,0.29,64977.0,64970.0,0.07703555]
["bitfinex-derivatives","BTCF0:USTF0",1727361990502,0.3608,64974.0,64970.0,0.05943247]
["bitfinex-derivatives","BTCF0:USTF0",1727361990702,0.3608,64974.0,64959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361990703,0.076958,64960.0,64959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361991101,0.076961,64959.0,64955.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1727361991301,0.076966,64954.0,64951.0,0.00230944]
["bitfinex-derivatives","BTCF0:USTF0",1727361991509,0.29,64956.0,64952.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727361991705,0.29,64956.0,64951.0,0.00230944]
["bitfinex-derivatives","BTCF0:USTF0",1727361991898,0.29,64956.0,64951.0,0.07927844]
["bitfinex-derivatives","BTCF0:USTF0",1727361992200,0.366963,64956.0,64955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361992405,0.076963,64956.0,64955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361992602,0.526963,64956.0,64955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361992812,1.588803,64956.0,64955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361993114,0.076963,64956.0,64955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361994103,0.076963,64956.0,64951.0,0.00630944]
["bitfinex-derivatives","BTCF0:USTF0",1727361994104,0.076968,64952.0,64951.0,0.00630944]
["bitfinex-derivatives","BTCF0:USTF0",1727361994307,0.076968,64952.0,64951.0,0.00230944]
["bitfinex-derivatives","BTCF0:USTF0",1727361994814,0.002,64956.0,64951.0,0.00230944]
["bitfinex-derivatives","BTCF0:USTF0",1727361995008,0.079963,64956.0,64955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361995330,0.003,64956.0,64955.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727361995808,0.001,64956.0,64955.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727361996617,0.06093324,64959.0,64956.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727361996821,0.15316199,64964.0,64951.0,0.36410944]
["bitfinex-derivatives","BTCF0:USTF0",1727361996822,0.13789224,64960.0,64958.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727361997304,0.076959,64960.0,64958.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727361997711,0.07620699,64962.0,64955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727361997914,0.07620699,64962.0,64945.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727361997915,0.07697,64950.0,64945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727361998101,0.02800165,64964.0,64941.0,0.43784589]
["bitfinex-derivatives","BTCF0:USTF0",1727361998102,0.45,64946.0,64941.0,0.43784589]
["bitfinex-derivatives","BTCF0:USTF0",1727361998301,0.45,64951.0,64941.0,0.43784589]
["bitfinex-derivatives","BTCF0:USTF0",1727361998510,0.45,64951.0,64942.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727361998910,0.076973,64948.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361999104,0.3608,64960.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361999105,0.3608,64960.0,64947.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727361999311,0.0008,64961.0,64955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727361999619,0.001,64960.0,64959.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727362000119,0.076953,64965.0,64963.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727362000309,0.076954,64964.0,64963.0,0.437755]
["bitfinex-derivatives","BTCF0:USTF0",1727362000718,0.076954,64964.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362001917,0.002,64964.0,64963.0,0.438755]
["bitfinex-derivatives","BTCF0:USTF0",1727362002118,0.45,64985.0,64963.0,1.8736]
["bitfinex-derivatives","BTCF0:USTF0",1727362002416,0.076936,64980.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362002619,0.076939,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362003614,0.076939,64976.0,64975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362004216,1.215598,64976.0,64975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362004518,0.076954,64964.0,64963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362004723,0.076954,64964.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362005111,0.046954,64964.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362006230,0.07190271,64964.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362006718,0.07390271,64964.0,64963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362007424,0.07390271,64964.0,64963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727362007613,0.10136977,64964.0,64963.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1727362007813,0.10136977,64964.0,64963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727362008010,0.10136977,64964.0,64963.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1727362008011,0.05441524,64964.0,64963.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1727362008220,0.02946706,64964.0,64963.0,0.889755]
["bitfinex-derivatives","BTCF0:USTF0",1727362008416,0.02946706,64964.0,64963.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1727362008617,0.09073386,64964.0,64963.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1727362009025,0.02946706,64964.0,64963.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1727362009224,0.002,64964.0,64963.0,0.889755]
["bitfinex-derivatives","BTCF0:USTF0",1727362009424,0.002,64964.0,64963.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1727362009822,0.08830636,64965.0,64964.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727362010124,0.02703759,64965.0,64964.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727362010339,0.06126877,64966.0,64965.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727362010513,0.06126877,64966.0,64965.0,0.437752]
["bitfinex-derivatives","BTCF0:USTF0",1727362010917,0.06126877,64968.0,64967.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727362011223,0.076947,64970.0,64969.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727362012621,0.076951,64966.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362012926,0.076951,64966.0,64965.0,0.437752]
["bitfinex-derivatives","BTCF0:USTF0",1727362013625,0.078951,64966.0,64965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362015020,0.155902,64966.0,64965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362015221,0.2171687,64966.0,64965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362016029,0.02810754,64970.0,64965.0,1.501552]
["bitfinex-derivatives","BTCF0:USTF0",1727362016222,0.07658021,64978.0,64966.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1727362016422,0.07658021,64982.0,64981.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727362016622,0.07663112,64987.0,64977.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727362016819,0.076921,64992.0,64986.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727362017020,0.11649673,64992.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362017318,0.9848,65005.0,64991.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362017319,0.18414174,64997.0,64991.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362017523,0.18414174,64997.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362017524,0.02493707,64996.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362017721,0.04162355,64996.0,64995.0,0.437717]
["bitfinex-derivatives","BTCF0:USTF0",1727362017926,0.07691,65001.0,64997.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1727362018133,0.11832379,65000.0,64997.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1727362018324,0.04141179,64999.0,64997.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1727362019120,0.076915,64997.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362019323,0.29,64997.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362019522,0.34887713,65005.0,64995.0,0.18915011]
["bitfinex-derivatives","BTCF0:USTF0",1727362019523,0.29,65002.0,64995.0,0.18915011]
["bitfinex-derivatives","BTCF0:USTF0",1727362019722,0.076915,64997.0,64995.0,0.18915011]
["bitfinex-derivatives","BTCF0:USTF0",1727362019928,0.076915,64997.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362020231,0.34887713,65005.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362020232,0.07691,65001.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362020424,0.09195402,64997.0,64996.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1727362020625,0.09195402,65000.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362020826,0.12252169,65002.0,65000.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727362021034,0.12252169,65003.0,65001.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1727362021332,0.12252169,65009.0,65002.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727362021535,0.19942469,65007.0,65002.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727362021835,0.71035682,65013.0,65002.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727362021836,0.28956698,65006.0,65002.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727362022021,0.16704729,65005.0,65002.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727362022223,0.09014129,65004.0,65002.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727362022626,0.04171186,65003.0,65002.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727362023534,0.076906,65004.0,65002.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727362023934,0.09176364,65003.0,65002.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727362024130,0.076906,65004.0,65002.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727362024337,0.366906,65004.0,65002.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727362024541,0.366906,65004.0,65002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362024542,0.16863415,65003.0,65002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362025234,0.366907,65003.0,65002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362025432,0.45860848,65003.0,65002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362025937,0.366907,65003.0,65002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362026135,0.076907,65003.0,65002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362026440,0.076907,65003.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362026834,0.076907,65003.0,65002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362027030,0.366907,65003.0,65002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362027536,0.076917,64995.0,64994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362027738,0.366917,64995.0,64994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362028627,0.29,64995.0,64994.0,0.437718]
["bitfinex-derivatives","BTCF0:USTF0",1727362028839,0.076917,64995.0,64994.0,0.437718]
["bitfinex-derivatives","BTCF0:USTF0",1727362029940,0.077917,64995.0,64994.0,0.438718]
["bitfinex-derivatives","BTCF0:USTF0",1727362030138,0.001,64995.0,64994.0,0.438718]
["bitfinex-derivatives","BTCF0:USTF0",1727362030345,0.001,64995.0,64994.0,0.439718]
["bitfinex-derivatives","BTCF0:USTF0",1727362030530,0.001,64995.0,64994.0,0.516636]
["bitfinex-derivatives","BTCF0:USTF0",1727362031944,0.02830127,64995.0,64994.0,0.516636]
["bitfinex-derivatives","BTCF0:USTF0",1727362032138,0.001,64995.0,64994.0,0.516636]
["bitfinex-derivatives","BTCF0:USTF0",1727362033744,0.001,64995.0,64994.0,0.439718]
["bitfinex-derivatives","BTCF0:USTF0",1727362033941,0.367917,64995.0,64994.0,0.439718]
["bitfinex-derivatives","BTCF0:USTF0",1727362034439,0.367917,64995.0,64994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727362034746,0.154834,64995.0,64994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362035041,0.67673933,64995.0,64978.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1727362035234,0.3608,64986.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362035432,0.68691194,64995.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362035634,0.68691194,64995.0,64988.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727362035831,0.68691194,64995.0,64989.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1727362036033,0.68691194,64995.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362036034,0.076928,64986.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362037242,0.367928,64986.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362037445,0.369928,64986.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362037938,0.076935,64980.0,64973.0,0.4401404]
["bitfinex-derivatives","BTCF0:USTF0",1727362038242,0.076935,64980.0,64977.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727362038442,0.076929,64985.0,64973.0,0.4401404]
["bitfinex-derivatives","BTCF0:USTF0",1727362038634,0.076929,64985.0,64976.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727362038635,0.076936,64979.0,64976.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727362038835,0.29,64981.0,64973.0,0.4401404]
["bitfinex-derivatives","BTCF0:USTF0",1727362039034,0.076938,64977.0,64973.0,0.4401404]
["bitfinex-derivatives","BTCF0:USTF0",1727362039243,0.29,64981.0,64973.0,0.4401404]
["bitfinex-derivatives","BTCF0:USTF0",1727362039469,0.076937,64978.0,64977.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727362039839,0.076939,64976.0,64973.0,0.5170834]
["bitfinex-derivatives","BTCF0:USTF0",1727362040044,0.001,64980.0,64973.0,0.4401404]
["bitfinex-derivatives","BTCF0:USTF0",1727362040244,0.001,64980.0,64979.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727362040436,0.001,64980.0,64979.0,0.437736]
["bitfinex-derivatives","BTCF0:USTF0",1727362040639,0.076933,64982.0,64981.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1727362041640,0.076935,64980.0,64979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362041843,0.366935,64980.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362042046,0.076935,64980.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362042943,0.366935,64980.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362043147,0.39187705,64980.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362043445,0.10187705,64980.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362043644,0.076939,64976.0,64975.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1727362043849,0.366939,64976.0,64975.0,0.66665]
["bitfinex-derivatives","BTCF0:USTF0",1727362044143,0.366939,64976.0,64975.0,0.65162936]
["bitfinex-derivatives","BTCF0:USTF0",1727362044344,0.39188208,64976.0,64975.0,0.65162936]
["bitfinex-derivatives","BTCF0:USTF0",1727362044551,0.10188208,64976.0,64975.0,0.65162936]
["bitfinex-derivatives","BTCF0:USTF0",1727362044735,0.10288208,64976.0,64975.0,0.65262936]
["bitfinex-derivatives","BTCF0:USTF0",1727362045249,0.13080905,64976.0,64975.0,0.65262936]
["bitfinex-derivatives","BTCF0:USTF0",1727362045548,0.49774805,64976.0,64975.0,0.15332936]
["bitfinex-derivatives","BTCF0:USTF0",1727362045739,0.076952,64965.0,64964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362045937,0.07696,64959.0,64958.0,0.43084912]
["bitfinex-derivatives","BTCF0:USTF0",1727362046137,0.36696,64959.0,64958.0,0.43084912]
["bitfinex-derivatives","BTCF0:USTF0",1727362046543,0.07696,64959.0,64958.0,0.43084912]
["bitfinex-derivatives","BTCF0:USTF0",1727362046759,0.36696,64959.0,64958.0,0.43084912]
["bitfinex-derivatives","BTCF0:USTF0",1727362047046,0.36696,64959.0,64951.0,0.00230915]
["bitfinex-derivatives","BTCF0:USTF0",1727362047047,0.071968,64952.0,64951.0,0.00230915]
["bitfinex-derivatives","BTCF0:USTF0",1727362047253,0.29,64952.0,64946.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727362047441,0.076972,64949.0,64948.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727362048040,0.076972,64949.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362048242,0.076973,64948.0,64945.0,0.437776]
["bitfinex-derivatives","BTCF0:USTF0",1727362048448,0.291,64952.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362048647,0.076974,64947.0,64946.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727362048949,0.076974,64947.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362049141,0.02910156,64952.0,64947.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727362049341,0.076972,64949.0,64947.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727362049548,0.02910156,64952.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362049751,0.29,64950.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362049949,0.076975,64946.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362050650,0.076986,64937.0,64936.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727362050840,0.29,64937.0,64929.0,0.51487803]
["bitfinex-derivatives","BTCF0:USTF0",1727362051040,0.29,64931.0,64929.0,0.15407803]
["bitfinex-derivatives","BTCF0:USTF0",1727362051252,0.076993,64931.0,64929.0,0.15407803]
["bitfinex-derivatives","BTCF0:USTF0",1727362051641,0.076998,64927.0,64926.0,0.07706387]
["bitfinex-derivatives","BTCF0:USTF0",1727362051847,0.076998,64927.0,64915.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727362051848,0.29,64916.0,64915.0,0.398612]
["bitfinex-derivatives","BTCF0:USTF0",1727362052043,0.437798,64927.0,64908.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362052044,0.29,64925.0,64908.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362052244,0.29,64926.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362052450,0.077004,64922.0,64908.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362052640,0.29,64916.0,64907.0,0.95458]
["bitfinex-derivatives","BTCF0:USTF0",1727362052854,0.077009,64917.0,64907.0,0.95458]
["bitfinex-derivatives","BTCF0:USTF0",1727362053051,0.29,64918.0,64907.0,0.95458]
["bitfinex-derivatives","BTCF0:USTF0",1727362053248,0.29,64911.0,64909.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727362053451,0.3608,64921.0,64910.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727362053452,0.077016,64912.0,64910.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727362053647,0.29,64916.0,64907.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1727362053848,0.02759234,64919.0,64911.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727362054051,0.30380238,64922.0,64907.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1727362054356,0.29780238,64922.0,64914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362054652,0.077012,64916.0,64914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362055158,0.077006,64920.0,64914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362055374,0.077,64926.0,64914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362055565,0.07701,64917.0,64914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362055866,0.3608,64920.0,64914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362056157,0.3608,64920.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362056550,0.39580538,64927.0,64921.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727362056551,0.007,64922.0,64921.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727362056955,0.076985,64938.0,64923.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727362057161,0.29,64941.0,64935.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727362057364,0.076993,64932.0,64931.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727362057749,0.29,64936.0,64927.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727362058045,0.29,64936.0,64928.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727362058243,0.29,64930.0,64928.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727362058679,0.366994,64930.0,64928.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727362059243,0.076994,64930.0,64929.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727362059446,0.014,64938.0,64927.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362059650,0.076986,64937.0,64934.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727362059847,0.29,64935.0,64929.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727362060046,0.29,64930.0,64929.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727362060459,0.076995,64929.0,64928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362060760,0.076998,64927.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362061156,0.29,64934.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362061350,0.29,64934.0,64927.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727362061757,0.076996,64928.0,64927.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727362062054,0.011,64929.0,64928.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727362062259,0.012,64938.0,64937.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1727362062453,0.012,64938.0,64937.0,0.727786]
["bitfinex-derivatives","BTCF0:USTF0",1727362062761,0.076976,64946.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727362062954,0.10435803,64946.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727362063258,0.02738203,64946.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727362063466,0.00231075,64950.0,64947.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727362063467,0.07928075,64950.0,64947.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727362063757,0.07928075,64950.0,64949.0,0.437771]
["bitfinex-derivatives","BTCF0:USTF0",1727362063758,0.03010019,64950.0,64949.0,0.437771]
["bitfinex-derivatives","BTCF0:USTF0",1727362063959,0.3608,64955.0,64950.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727362064162,0.29,64952.0,64945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362064372,0.3608,64955.0,64929.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727362064373,0.366994,64930.0,64929.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727362064552,0.076995,64929.0,64924.0,0.07706606]
["bitfinex-derivatives","BTCF0:USTF0",1727362064858,0.076995,64929.0,64928.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727362065059,0.29,64936.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362065260,0.29,64936.0,64935.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727362065464,0.076981,64942.0,64935.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727362065465,0.02831578,64938.0,64935.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727362065760,0.07698,64942.0,64933.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1727362066159,0.10509336,64942.0,64934.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1727362066562,0.29,64941.0,64934.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1727362066761,0.29,64941.0,64939.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727362066955,0.076988,64935.0,64934.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1727362067152,0.29,64935.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362067460,0.07699,64933.0,64932.0,0.437792]
["bitfinex-derivatives","BTCF0:USTF0",1727362067963,0.07699,64933.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362068366,0.10520318,64933.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362068666,0.10520318,64933.0,64932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362069569,0.10520318,64933.0,64932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727362070265,0.11620318,64933.0,64932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727362070457,0.12420318,64933.0,64932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727362071066,0.12420318,64933.0,64932.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1727362071367,0.11620318,64933.0,64932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362071664,0.41720318,64933.0,64932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727362071959,0.48619318,64933.0,64932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362072165,0.077,64925.0,64918.0,0.441407]
["bitfinex-derivatives","BTCF0:USTF0",1727362072357,0.29,64925.0,64918.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362072555,0.29,64925.0,64915.0,0.07710033]
["bitfinex-derivatives","BTCF0:USTF0",1727362072556,0.29,64925.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362072760,0.077005,64921.0,64920.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727362074564,0.089005,64921.0,64920.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727362074952,0.081005,64921.0,64920.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727362075152,0.089005,64921.0,64920.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727362075659,0.03968223,64921.0,64920.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727362076558,0.04068223,64921.0,64920.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727362077370,0.154022,64916.0,64915.0,0.07710033]
["bitfinex-derivatives","BTCF0:USTF0",1727362077569,0.444022,64916.0,64915.0,0.05184856]
["bitfinex-derivatives","BTCF0:USTF0",1727362077753,0.077024,64905.0,64904.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727362077961,0.367011,64916.0,64902.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727362077962,0.077026,64903.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362078464,0.077026,64903.0,64892.0,0.95483126]
["bitfinex-derivatives","BTCF0:USTF0",1727362078465,0.367026,64903.0,64892.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1727362078653,0.29,64903.0,64899.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727362078854,0.29,64903.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362079056,0.077023,64906.0,64905.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727362079270,0.077026,64903.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362079462,0.67856898,64907.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362079463,0.077025,64904.0,64902.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727362079773,0.077025,64904.0,64903.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727362080360,0.67856898,64907.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362080361,0.02776898,64907.0,64906.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727362080665,0.3608,64915.0,64908.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727362080865,0.077017,64911.0,64908.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727362081067,0.006,64904.0,64903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362081255,0.296,64904.0,64903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362081565,0.077026,64904.0,64903.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727362081867,0.088022,64907.0,64906.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727362082058,0.011,64907.0,64906.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727362082963,0.437812,64915.0,64913.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727362083166,0.437812,64915.0,64914.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727362083167,0.46502355,64915.0,64914.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727362083364,0.38801155,64915.0,64914.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727362083665,0.02721155,64915.0,64907.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727362083864,0.43781,64917.0,64903.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727362083865,0.29,64910.0,64903.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727362084066,0.077014,64914.0,64903.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727362084067,0.006,64904.0,64903.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727362084366,0.006,64904.0,64903.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1727362084560,0.077024,64905.0,64903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362084865,0.077037,64894.0,64893.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727362085164,0.6508,64896.0,64880.0,0.04529126]
["bitfinex-derivatives","BTCF0:USTF0",1727362085497,0.29,64881.0,64873.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727362085657,0.077066,64869.0,64864.0,0.437872]
["bitfinex-derivatives","BTCF0:USTF0",1727362085863,0.29,64865.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362086970,0.077078,64860.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362087158,0.727879,64859.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727362087359,0.727879,64859.0,64842.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727362087360,0.29,64849.0,64842.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727362087764,0.282,64849.0,64842.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727362087959,0.727886,64853.0,64843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362088160,0.02854311,64865.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362088161,0.3608,64860.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362088565,0.29,64863.0,64856.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727362088762,0.29,64858.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362089067,0.29,64854.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362089276,0.29,64860.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362089457,0.6508,64860.0,64854.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727362089864,0.077075,64862.0,64854.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727362090164,0.077075,64862.0,64850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727362090165,0.6508,64865.0,64850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727362090369,0.02813669,64866.0,64850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727362090370,0.02813669,64866.0,64857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362090563,0.077069,64867.0,64857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362090761,0.29,64870.0,64858.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1727362090973,0.31763824,64870.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727362091265,0.39470424,64870.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727362091569,0.3608,64867.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727362092071,0.001,64865.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727362092271,0.001,64865.0,64863.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727362092661,0.001,64865.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362093063,0.001,64865.0,64864.0,0.437872]
["bitfinex-derivatives","BTCF0:USTF0",1727362093264,0.001,64865.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362093265,0.291,64865.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362093466,0.001,64865.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362093680,0.012,64867.0,64866.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727362093870,0.018,64867.0,64866.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727362094063,0.3788,64867.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362094268,0.29,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362094874,0.367072,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362095270,0.727872,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362095466,0.077082,64856.0,64851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362095669,0.367082,64856.0,64851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362095869,0.367082,64856.0,64847.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727362096377,0.367082,64856.0,64839.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727362096378,0.077099,64842.0,64839.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727362096577,0.077099,64842.0,64840.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727362096767,0.29,64848.0,64840.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727362096967,0.077099,64842.0,64840.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727362097282,0.077093,64847.0,64841.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727362097472,0.29,64848.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362097473,0.077098,64843.0,64837.0,0.43799301]
["bitfinex-derivatives","BTCF0:USTF0",1727362097672,0.001,64842.0,64837.0,0.43799301]
["bitfinex-derivatives","BTCF0:USTF0",1727362097971,0.001,64842.0,64841.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727362098172,0.001,64842.0,64837.0,0.43799301]
["bitfinex-derivatives","BTCF0:USTF0",1727362098371,0.29,64842.0,64837.0,0.07719301]
["bitfinex-derivatives","BTCF0:USTF0",1727362098678,0.077103,64838.0,64837.0,0.06153619]
["bitfinex-derivatives","BTCF0:USTF0",1727362098886,0.077103,64838.0,64823.0,0.07943498]
["bitfinex-derivatives","BTCF0:USTF0",1727362098887,0.077113,64830.0,64825.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727362099078,0.3608,64839.0,64828.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1727362099079,0.29,64831.0,64828.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1727362099380,0.3608,64833.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727362099578,0.3608,64833.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727362099778,0.29,64839.0,64835.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727362099965,0.29,64839.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362100274,0.02755023,64839.0,64838.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727362100477,0.002,64842.0,64841.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727362100775,0.002,64842.0,64841.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1727362100776,0.02909231,64842.0,64841.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1727362100974,0.002,64842.0,64841.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1727362101181,0.001,64842.0,64841.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1727362101377,0.36311423,64852.0,64841.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1727362101572,0.36311423,64852.0,64840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362101876,0.29,64851.0,64847.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727362102075,0.009,64842.0,64841.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727362102580,0.02840874,64852.0,64851.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727362102786,0.3608,64866.0,64851.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727362102978,0.077069,64867.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362103178,0.3608,64869.0,64868.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727362103566,0.437866,64869.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727362103885,0.38869495,64869.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362104077,0.02789495,64869.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362104378,0.00231353,64873.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362104379,0.005,64867.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362104579,0.005,64867.0,64855.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1727362104580,0.005,64867.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362104876,0.077078,64859.0,64855.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727362105076,0.077078,64859.0,64856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362105279,0.005,64867.0,64857.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1727362105581,0.009,64869.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362105777,0.009,64869.0,64868.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727362106979,0.3608,64896.0,64868.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1727362106980,0.367037,64894.0,64868.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1727362107278,0.367037,64894.0,64867.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1727362107279,0.077039,64893.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362107582,0.367038,64893.0,64887.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727362107887,0.29,64893.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362108071,0.077038,64893.0,64887.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727362108268,0.077033,64897.0,64891.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727362108476,0.077033,64897.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362108477,0.29,64898.0,64886.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727362108671,0.374038,64893.0,64880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362108873,0.007,64893.0,64880.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727362109175,0.011,64893.0,64892.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727362109380,0.018,64893.0,64892.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727362110284,0.018,64893.0,64892.0,0.437839]
["bitfinex-derivatives","BTCF0:USTF0",1727362110481,0.04583409,64893.0,64892.0,0.437839]
["bitfinex-derivatives","BTCF0:USTF0",1727362110672,0.018,64893.0,64892.0,0.437839]
["bitfinex-derivatives","BTCF0:USTF0",1727362110981,0.095038,64893.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362111181,0.385038,64893.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362111382,0.379038,64893.0,64892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362111582,0.387038,64893.0,64892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362112382,0.077042,64890.0,64886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362112571,0.077045,64887.0,64886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362112777,0.077051,64882.0,64878.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727362112980,0.29,64879.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362113176,0.077056,64878.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362114181,0.06109313,64879.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362114486,0.13824639,64880.0,64879.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727362114783,0.13824639,64880.0,64877.0,0.438857]
["bitfinex-derivatives","BTCF0:USTF0",1727362114784,0.007,64878.0,64877.0,0.438857]
["bitfinex-derivatives","BTCF0:USTF0",1727362115088,0.014,64882.0,64881.0,0.154104]
["bitfinex-derivatives","BTCF0:USTF0",1727362115280,0.014,64882.0,64881.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1727362115479,0.014,64882.0,64881.0,1.506504]
["bitfinex-derivatives","BTCF0:USTF0",1727362115786,0.02716843,64888.0,64887.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1727362115976,0.06119125,64894.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727362116180,0.29,64894.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727362116377,0.29,64894.0,64882.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1727362116378,0.29,64894.0,64885.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727362116684,0.29,64894.0,64882.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1727362116685,0.077047,64885.0,64884.0,0.07713669]
["bitfinex-derivatives","BTCF0:USTF0",1727362117120,0.077047,64885.0,64884.0,0.15418569]
["bitfinex-derivatives","BTCF0:USTF0",1727362117280,0.06116483,64885.0,64884.0,0.15418569]
["bitfinex-derivatives","BTCF0:USTF0",1727362117478,0.077047,64885.0,64884.0,0.07713669]
["bitfinex-derivatives","BTCF0:USTF0",1727362117682,0.154094,64885.0,64884.0,0.07713669]
["bitfinex-derivatives","BTCF0:USTF0",1727362117888,0.15353466,64885.0,64884.0,0.07713669]
["bitfinex-derivatives","BTCF0:USTF0",1727362118193,0.15353466,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362118194,0.090047,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362118689,0.13218593,64885.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362118880,0.13218593,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362118881,0.11918593,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362119188,0.05113893,64885.0,64884.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727362119579,0.401626,64904.0,64884.0,1.502209]
["bitfinex-derivatives","BTCF0:USTF0",1727362119782,0.401626,64904.0,64897.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727362119783,0.02796965,64898.0,64897.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727362120011,0.0023125,64906.0,64898.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727362120012,0.077026,64903.0,64898.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727362120178,0.077026,64903.0,64901.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727362120486,0.077026,64903.0,64889.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1727362120487,0.0023125,64906.0,64905.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727362120788,0.077015,64912.0,64911.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727362120993,0.29,64915.0,64909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362121186,0.077012,64916.0,64909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362121498,0.077015,64913.0,64909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362121797,0.077016,64912.0,64911.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727362121979,0.077016,64912.0,64909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362121980,0.077011,64916.0,64909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362122180,0.077018,64910.0,64909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362122377,0.077018,64910.0,64909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362123891,0.077027,64902.0,64901.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1727362125192,0.077027,64902.0,64901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362125595,0.154054,64902.0,64901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362125890,0.15406,64900.0,64899.0,0.07711896]
["bitfinex-derivatives","BTCF0:USTF0",1727362126085,0.15406,64900.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727362126086,0.29779046,64900.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727362126287,0.29,64892.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727362126692,0.077043,64889.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727362126889,0.077037,64894.0,64890.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727362127093,0.00782744,64896.0,64890.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727362127295,0.07704,64891.0,64890.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727362127490,0.077043,64889.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362127791,0.077043,64889.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727362128185,0.077038,64893.0,64890.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727362128396,0.077038,64893.0,64890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362128688,0.006,64896.0,64890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362128889,0.077037,64894.0,64893.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727362129097,0.006,64896.0,64895.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727362129396,0.077037,64894.0,64892.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727362129595,0.29,64903.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362129596,0.077032,64899.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362129787,0.02764347,64903.0,64902.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727362129990,0.077025,64904.0,64903.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727362130288,0.077022,64906.0,64905.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727362131294,0.07648766,64911.0,64910.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727362131496,0.077015,64912.0,64911.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727362131695,0.02738828,64913.0,64912.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727362131895,0.00231199,64917.0,64916.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727362132197,0.00231199,64917.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362132198,0.02718592,64917.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362132387,0.077005,64922.0,64918.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362132589,0.077006,64920.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362134496,0.077006,64920.0,64916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362134796,0.367009,64917.0,64916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362135093,0.006,64920.0,64916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362135301,0.006,64920.0,64919.0,0.728807]
["bitfinex-derivatives","BTCF0:USTF0",1727362135887,0.006,64920.0,64919.0,0.727807]
["bitfinex-derivatives","BTCF0:USTF0",1727362136097,0.006,64920.0,64919.0,0.437807]
["bitfinex-derivatives","BTCF0:USTF0",1727362136292,0.02750774,64923.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362136293,0.10450974,64923.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362136495,0.077006,64920.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362136691,0.077009,64918.0,64916.0,0.07909922]
["bitfinex-derivatives","BTCF0:USTF0",1727362136997,0.3817852,64922.0,64916.0,0.07909922]
["bitfinex-derivatives","BTCF0:USTF0",1727362137200,0.077008,64918.0,64916.0,0.15610922]
["bitfinex-derivatives","BTCF0:USTF0",1727362137703,0.077009,64917.0,64916.0,0.07809922]
["bitfinex-derivatives","BTCF0:USTF0",1727362137892,0.367009,64917.0,64916.0,0.07809922]
["bitfinex-derivatives","BTCF0:USTF0",1727362138086,0.077009,64917.0,64916.0,0.07709922]
["bitfinex-derivatives","BTCF0:USTF0",1727362138292,0.077009,64917.0,64906.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727362138502,0.077012,64916.0,64915.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727362138699,0.29,64916.0,64900.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727362138898,0.29,64916.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362138899,0.29,64911.0,64904.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727362139103,0.21289048,64906.0,64904.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727362139597,0.21289048,64906.0,64898.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727362139799,0.21289048,64906.0,64896.0,0.39869967]
["bitfinex-derivatives","BTCF0:USTF0",1727362139800,0.21289048,64906.0,64899.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727362139999,0.21289048,64906.0,64900.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727362140000,0.077029,64901.0,64900.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727362140189,0.21289048,64906.0,64896.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727362140397,0.29,64911.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362140595,0.00088,64916.0,64910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362140896,0.03376514,64917.0,64910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362141098,0.077003,64923.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362141292,0.3262,64925.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362141507,0.0008,64924.0,64923.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727362141694,0.03055907,64936.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362142000,0.03055907,64936.0,64928.0,0.437796]
["bitfinex-derivatives","BTCF0:USTF0",1727362142001,0.03844111,64936.0,64928.0,0.437796]
["bitfinex-derivatives","BTCF0:USTF0",1727362142211,0.00231133,64936.0,64928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362142701,0.35848567,64938.0,64928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362142905,0.006,64936.0,64928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362143293,0.00587941,64936.0,64935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362143493,0.07699,64934.0,64931.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727362143692,0.00587941,64936.0,64931.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727362143693,0.076991,64933.0,64931.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727362143894,0.076991,64933.0,64928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362144103,0.076995,64929.0,64928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362144603,0.29,64931.0,64928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362145004,0.076991,64933.0,64928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362145200,0.076991,64933.0,64928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727362145401,0.006,64929.0,64928.0,0.439796]
["bitfinex-derivatives","BTCF0:USTF0",1727362145909,0.0036,64950.0,64947.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727362146104,0.29,64956.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362146307,0.076966,64954.0,64948.0,0.437773]
["bitfinex-derivatives","BTCF0:USTF0",1727362146508,0.00775882,64953.0,64948.0,0.437773]
["bitfinex-derivatives","BTCF0:USTF0",1727362146703,0.3608,64958.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362147006,0.3281,64962.0,64954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362147007,0.076964,64955.0,64954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362147304,0.6203,64971.0,64962.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727362147504,0.076953,64965.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362147695,0.00231004,64972.0,64964.0,0.366953]
["bitfinex-derivatives","BTCF0:USTF0",1727362147899,0.11873161,64971.0,64970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362148102,0.71873161,64971.0,64970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362148309,1.18049161,64971.0,64970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362148494,1.47049161,64971.0,64970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362149610,0.33178661,64971.0,64970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362149903,0.33178661,64971.0,64970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362150299,1.35176,64971.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362150503,0.076956,64963.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362150808,0.29,64966.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362151204,0.076959,64960.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362151605,0.076961,64959.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362151805,0.076962,64957.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362152410,0.076962,64957.0,64956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362152708,0.291,64960.0,64956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362152709,0.001,64960.0,64956.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727362152919,0.29231004,64972.0,64956.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727362152920,0.02763089,64969.0,64959.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727362153118,0.29,64967.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362153997,0.02721514,64972.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362154207,0.076943,64973.0,64971.0,0.437745]
["bitfinex-derivatives","BTCF0:USTF0",1727362154710,0.076944,64972.0,64971.0,0.437745]
["bitfinex-derivatives","BTCF0:USTF0",1727362155902,0.077944,64972.0,64971.0,0.438745]
["bitfinex-derivatives","BTCF0:USTF0",1727362156102,0.077944,64972.0,64961.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362156103,0.076954,64964.0,64956.0,0.43785122]
["bitfinex-derivatives","BTCF0:USTF0",1727362156308,0.001,64972.0,64956.0,0.43785122]
["bitfinex-derivatives","BTCF0:USTF0",1727362156604,0.001,64972.0,64962.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727362156605,0.076956,64963.0,64962.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727362157108,0.3608,64967.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362157408,0.001,64972.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362157600,0.001,64972.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727362158003,0.077944,64972.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727362158307,0.076948,64969.0,64963.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1727362158613,0.076949,64968.0,64966.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727362158802,0.07695,64967.0,64966.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727362159108,0.076954,64964.0,64963.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727362159309,0.076954,64964.0,64963.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727362159699,0.002,64972.0,64963.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362159908,0.002,64972.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727362160104,0.076941,64975.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727362160295,0.076941,64975.0,64974.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727362161499,0.366941,64975.0,64974.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727362162207,0.366941,64975.0,64970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362162208,0.076945,64971.0,64970.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727362163407,0.076945,64971.0,64963.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1727362163408,0.07695,64967.0,64966.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727362164204,0.076955,64963.0,64962.0,0.437755]
["bitfinex-derivatives","BTCF0:USTF0",1727362164511,0.366955,64963.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362164701,0.366955,64963.0,64961.0,0.07704576]
["bitfinex-derivatives","BTCF0:USTF0",1727362164702,0.076956,64962.0,64961.0,0.07704576]
["bitfinex-derivatives","BTCF0:USTF0",1727362165203,0.153912,64962.0,64961.0,0.07704576]
["bitfinex-derivatives","BTCF0:USTF0",1727362165515,0.076962,64957.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362166406,0.076962,64957.0,64956.0,0.437763]
["bitfinex-derivatives","BTCF0:USTF0",1727362166899,0.078956,64962.0,64960.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1727362166900,0.076957,64961.0,64960.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1727362167933,0.076962,64957.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362168099,0.076962,64957.0,64956.0,0.437763]
["bitfinex-derivatives","BTCF0:USTF0",1727362168502,0.002,64957.0,64956.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1727362169206,0.07696,64959.0,64958.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727362169608,0.10507979,64963.0,64962.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727362169915,0.10507879,64963.0,64962.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727362170417,0.00230992,64972.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362170608,0.00230992,64972.0,64971.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1727362170804,0.00230992,64972.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727362171213,0.10747122,64972.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727362171411,0.07925392,64972.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727362171611,0.00230992,64972.0,64965.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727362171812,0.29,64966.0,64965.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727362172009,0.076953,64966.0,64965.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727362173012,0.078953,64966.0,64965.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727362173815,0.002,64966.0,64965.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727362174011,0.002,64966.0,64965.0,0.438751]
["bitfinex-derivatives","BTCF0:USTF0",1727362174413,0.0294874,64966.0,64965.0,0.438751]
["bitfinex-derivatives","BTCF0:USTF0",1727362174913,0.0294874,64966.0,64965.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727362175218,0.002,64966.0,64965.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727362175413,0.02694623,64966.0,64965.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727362175711,0.07695,64967.0,64966.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727362175918,0.10189574,64967.0,64966.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727362176411,0.076951,64966.0,64965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362176613,0.10389674,64966.0,64965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362176811,0.27298034,64966.0,64965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362177014,0.18084774,64966.0,64965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362177208,0.58293384,64966.0,64965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362177410,0.076958,64960.0,64959.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727362177605,0.10190374,64960.0,64959.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727362177805,0.10190684,64960.0,64959.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727362178315,0.076958,64960.0,64959.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727362178714,0.079958,64960.0,64959.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727362179216,0.079958,64960.0,64959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362179416,0.15674936,64960.0,64959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362179616,0.03133171,64960.0,64950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362179914,0.03133171,64960.0,64945.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727362179915,0.076975,64946.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362180215,0.076979,64943.0,64942.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727362180414,0.366979,64943.0,64942.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727362180909,0.06142659,64944.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362181115,0.06142659,64946.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362181315,0.06142659,64946.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727362181521,0.15376036,64951.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362181817,0.076964,64955.0,64953.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727362182120,0.076964,64955.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362182121,0.076971,64949.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362182312,0.29,64955.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362182618,0.29,64955.0,64951.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727362182619,0.076971,64952.0,64951.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727362183414,0.10447457,64958.0,64949.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362183621,0.40299136,64962.0,64949.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362183814,0.07679136,64962.0,64961.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727362184010,0.076953,64965.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362184211,0.076953,64965.0,64956.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1727362184619,0.076953,64965.0,64963.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727362184812,0.076953,64965.0,64956.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1727362184813,0.07696,64959.0,64958.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727362185416,0.10190829,64959.0,64958.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727362186311,0.11490829,64959.0,64958.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727362186619,0.03794829,64959.0,64958.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727362187123,0.06498711,64959.0,64958.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727362187321,0.14194711,64959.0,64958.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727362187725,0.15713943,64959.0,64958.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727362188021,0.14194711,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362188219,0.23409943,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362188423,0.15713943,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362188821,0.06498711,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362189224,0.15713943,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362189422,0.06498711,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362189624,0.14194711,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362190119,0.23404182,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362190337,0.14194711,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362190525,0.23404545,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362190727,0.15708545,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362190929,0.06498711,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362191230,0.23404545,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362191426,0.06498711,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362192225,0.06498814,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362193028,0.14194814,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362193522,0.19378138,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362193719,0.19378139,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362193918,0.19378138,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362194221,0.1937861,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362194419,0.14194829,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362194918,0.11699882,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362195121,0.14194804,64959.0,64958.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727362196420,0.076974,64948.0,64947.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727362197325,0.15377117,64948.0,64947.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727362197726,0.15377117,64948.0,64947.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727362198025,0.07679717,64948.0,64947.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727362198431,0.07679717,64950.0,64948.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727362198629,0.07679717,64951.0,64950.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727362198821,0.15376517,64952.0,64951.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727362199018,0.07679717,64952.0,64951.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727362199424,0.08465838,64953.0,64952.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727362199735,0.07676863,64953.0,64948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362199924,0.07676863,64954.0,64953.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727362200129,0.07676863,64955.0,64954.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727362200426,0.0273551,64959.0,64958.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727362200621,0.07676081,64963.0,64962.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727362200822,0.07676081,64966.0,64965.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727362201022,0.1046925,64967.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362201227,0.07676081,64966.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362201423,0.06134846,64968.0,64965.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727362201631,0.04901858,64968.0,64967.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727362201833,0.22494532,64968.0,64967.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727362202027,0.02494532,64968.0,64967.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727362202224,0.637748,64969.0,64967.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727362202424,0.3608,64969.0,64968.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1727362202826,0.03776725,64972.0,64965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362202827,0.11471225,64972.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727362203130,0.06271191,64972.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727362205643,0.07671191,64972.0,64971.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727362205940,0.06894233,64972.0,64971.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1727362206125,0.04499767,64972.0,64971.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727362208337,0.11088992,64972.0,64971.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727362208928,0.076941,64975.0,64971.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727362208929,0.12238026,64980.0,64971.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727362209141,0.02801666,64980.0,64978.0,0.276937]
["bitfinex-derivatives","BTCF0:USTF0",1727362209328,0.076929,64985.0,64984.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727362209528,0.076925,64989.0,64988.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1727362210442,0.46607139,64989.0,64988.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1727362210643,0.30527139,64989.0,64988.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1727362210940,0.30627139,64989.0,64988.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727362212030,0.66707139,64989.0,64988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362212233,0.076925,64988.0,64984.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727362212433,0.2,64985.0,64984.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727362212739,0.24706966,64985.0,64980.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727362212929,0.5608,64981.0,64977.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1727362213131,0.276938,64978.0,64977.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1727362213442,0.076944,64974.0,64973.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1727362213643,0.076944,64974.0,64968.0,0.1539858]
["bitfinex-derivatives","BTCF0:USTF0",1727362213644,0.076951,64969.0,64968.0,0.1539858]
["bitfinex-derivatives","BTCF0:USTF0",1727362214838,0.076951,64969.0,64968.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727362215341,0.077951,64969.0,64968.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727362215640,0.077951,64969.0,64968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362215851,0.12116019,64969.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362216144,0.076956,64962.0,64961.0,0.437757]
["bitfinex-derivatives","BTCF0:USTF0",1727362216339,0.45275747,64968.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362216638,0.076954,64964.0,64963.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727362216839,0.29195747,64965.0,64956.0,0.07705185]
["bitfinex-derivatives","BTCF0:USTF0",1727362217040,0.276962,64957.0,64956.0,0.04355899]
["bitfinex-derivatives","BTCF0:USTF0",1727362217243,0.276962,64957.0,64956.0,0.03585364]
["bitfinex-derivatives","BTCF0:USTF0",1727362217847,0.276962,64957.0,64956.0,0.03145727]
["bitfinex-derivatives","BTCF0:USTF0",1727362218139,0.276962,64957.0,64956.0,0.03445727]
["bitfinex-derivatives","BTCF0:USTF0",1727362218347,0.16891947,64957.0,64956.0,0.03445727]
["bitfinex-derivatives","BTCF0:USTF0",1727362218557,0.076972,64949.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362218740,0.076967,64953.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362219139,0.076967,64953.0,64949.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727362219340,0.2,64954.0,64949.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727362219650,0.07697,64951.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362219941,0.03072885,64957.0,64956.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727362221250,0.02772885,64957.0,64956.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727362221440,0.2,64960.0,64956.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727362221743,0.004,64957.0,64956.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727362221946,0.007,64957.0,64956.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727362222648,0.004,64957.0,64956.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727362224141,0.01,64960.0,64956.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727362224142,0.01,64960.0,64959.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727362224739,0.03494919,64960.0,64959.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727362225146,0.076962,64957.0,64956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362225337,0.076962,64957.0,64956.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727362225338,0.10191237,64957.0,64956.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727362225536,0.006,64960.0,64959.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727362225742,0.05919521,64960.0,64959.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727362225953,0.03424507,64960.0,64959.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727362226648,0.05919348,64960.0,64957.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727362226852,0.076961,64958.0,64952.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727362227057,0.076966,64954.0,64952.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727362227244,0.07697,64950.0,64949.0,0.07706024]
["bitfinex-derivatives","BTCF0:USTF0",1727362227549,0.07697,64950.0,64949.0,0.15403124]
["bitfinex-derivatives","BTCF0:USTF0",1727362227771,0.07697,64950.0,64949.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727362227945,0.076975,64947.0,64944.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1727362228258,0.076975,64947.0,64946.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727362228452,0.076976,64945.0,64944.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727362228755,0.076979,64943.0,64942.0,0.07706806]
["bitfinex-derivatives","BTCF0:USTF0",1727362229143,0.07698,64942.0,64939.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1727362229343,0.07698,64942.0,64935.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1727362229755,0.076982,64940.0,64939.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727362230157,0.076987,64936.0,64935.0,0.437788]
["bitfinex-derivatives","BTCF0:USTF0",1727362230356,0.076987,64936.0,64935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362230565,0.07199,64933.0,64932.0,0.07707957]
["bitfinex-derivatives","BTCF0:USTF0",1727362231067,0.07199,64933.0,64929.0,0.07930522]
["bitfinex-derivatives","BTCF0:USTF0",1727362231255,0.06399,64933.0,64929.0,0.07930522]
["bitfinex-derivatives","BTCF0:USTF0",1727362231454,0.076993,64931.0,64929.0,0.07930522]
["bitfinex-derivatives","BTCF0:USTF0",1727362231654,0.076994,64930.0,64929.0,0.00231022]
["bitfinex-derivatives","BTCF0:USTF0",1727362231858,0.076994,64930.0,64926.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727362232153,0.29,64931.0,64926.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727362232154,0.076996,64928.0,64926.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727362232568,0.077004,64922.0,64916.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727362232764,0.3608,64926.0,64912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362233061,0.3608,64926.0,64916.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727362233062,0.29,64921.0,64916.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727362233257,0.077007,64919.0,64917.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727362233555,0.29,64921.0,64912.0,0.437815]
["bitfinex-derivatives","BTCF0:USTF0",1727362233761,0.29,64915.0,64912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362234457,0.077025,64904.0,64898.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727362234655,0.077026,64903.0,64900.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727362234846,0.437814,64913.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362234847,0.29,64910.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362235049,0.077021,64908.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362235245,0.077021,64907.0,64901.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727362235755,0.077021,64907.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362236051,0.367025,64905.0,64902.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727362236255,0.077026,64903.0,64897.0,0.437833]
["bitfinex-derivatives","BTCF0:USTF0",1727362236458,0.077028,64902.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362236665,0.077028,64902.0,64899.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727362236853,0.29,64903.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362237056,0.29,64898.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362237363,0.367032,64898.0,64897.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727362238663,0.367032,64898.0,64897.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1727362238664,0.29,64898.0,64897.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1727362238956,0.001,64902.0,64901.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727362239155,0.02926359,64902.0,64901.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727362240460,0.3608,64906.0,64898.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1727362240461,0.3608,64906.0,64905.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727362240962,0.02775324,64906.0,64905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362241159,0.6508,64919.0,64906.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727362241352,0.077011,64916.0,64913.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727362241552,0.3608,64919.0,64911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362241966,0.3887252,64919.0,64912.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1727362242254,0.4657322,64919.0,64918.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727362242664,0.3887252,64919.0,64918.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727362242978,0.0279252,64919.0,64918.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727362243158,0.00231174,64920.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362244365,0.04404732,64920.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362245158,0.04804732,64920.0,64919.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727362246059,0.04804732,64920.0,64919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362246060,0.12505332,64920.0,64919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362246567,0.12405332,64920.0,64919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362246862,0.12405332,64920.0,64919.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727362247265,0.12405332,64920.0,64919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362247657,0.13805332,64920.0,64919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362247854,0.65704732,64920.0,64915.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727362248058,0.29,64916.0,64915.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727362248255,0.367011,64916.0,64915.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727362249563,0.377011,64916.0,64915.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727362249864,0.014,64916.0,64915.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727362251265,0.014,64916.0,64915.0,0.154023]
["bitfinex-derivatives","BTCF0:USTF0",1727362252054,0.014,64916.0,64915.0,0.231035]
["bitfinex-derivatives","BTCF0:USTF0",1727362252357,0.02773558,64920.0,64919.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1727362252561,0.29,64930.0,64929.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727362252865,0.0023112,64940.0,64939.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727362253364,0.29,64951.0,64950.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727362253365,0.07697,64951.0,64950.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727362253560,0.07697,64951.0,64945.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727362253561,0.076973,64948.0,64945.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727362253756,0.0282126,64951.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362253951,0.076972,64950.0,64949.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727362254158,0.437772,64950.0,64949.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727362254363,0.36069899,64950.0,64937.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1727362254562,0.29,64946.0,64937.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1727362254953,0.29,64946.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727362255357,0.076973,64948.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727362255572,0.36069899,64950.0,64938.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1727362255871,0.36069899,64950.0,64949.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727362256954,0.37469899,64950.0,64949.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727362257564,0.02737507,64952.0,64949.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1727362257765,0.00778522,64962.0,64961.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727362257958,0.36311054,64964.0,64963.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727362258158,0.37089653,64964.0,64958.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727362258355,0.29,64961.0,64949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727362258557,0.44785053,64964.0,64949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727362258755,0.076956,64962.0,64949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727362258958,0.076956,64962.0,64949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362259169,0.076956,64962.0,64961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362260470,0.090956,64962.0,64961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362261266,0.014,64962.0,64949.0,0.43885941]
["bitfinex-derivatives","BTCF0:USTF0",1727362261468,0.29,64959.0,64949.0,0.43885941]
["bitfinex-derivatives","BTCF0:USTF0",1727362261671,0.29,64959.0,64953.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727362261874,0.29,64959.0,64949.0,0.43885941]
["bitfinex-derivatives","BTCF0:USTF0",1727362261875,0.076963,64956.0,64949.0,0.43885941]
["bitfinex-derivatives","BTCF0:USTF0",1727362262074,0.3608,64951.0,64949.0,0.07705941]
["bitfinex-derivatives","BTCF0:USTF0",1727362262263,0.07697,64950.0,64949.0,0.06440402]
["bitfinex-derivatives","BTCF0:USTF0",1727362262577,0.07697,64950.0,64949.0,0.05515902]
["bitfinex-derivatives","BTCF0:USTF0",1727362262777,0.07697,64950.0,64949.0,0.05615902]
["bitfinex-derivatives","BTCF0:USTF0",1727362262974,0.07697,64950.0,64949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362263170,0.076983,64939.0,64933.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727362263471,0.076983,64939.0,64922.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727362263472,0.71187582,64945.0,64931.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727362263679,0.71187582,64945.0,64927.0,0.00231027]
["bitfinex-derivatives","BTCF0:USTF0",1727362263968,0.076987,64936.0,64935.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727362264773,0.3608,64937.0,64932.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727362264963,0.29,64934.0,64932.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727362265568,0.42806482,64934.0,64933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727362265870,0.42806482,64934.0,64933.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1727362265871,0.35107582,64934.0,64933.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1727362266071,0.35107582,64934.0,64927.0,0.00231027]
["bitfinex-derivatives","BTCF0:USTF0",1727362266072,0.3791378,64934.0,64929.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727362266272,0.6508,64930.0,64927.0,0.00231027]
["bitfinex-derivatives","BTCF0:USTF0",1727362266478,0.077,64925.0,64920.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727362266680,0.367,64925.0,64920.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727362266979,0.077002,64923.0,64921.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727362267174,0.077002,64923.0,64912.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1727362267175,0.13811557,64923.0,64916.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727362267373,0.13811557,64923.0,64912.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1727362267374,0.29,64919.0,64912.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727362267677,0.06880538,64921.0,64912.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727362267877,0.077005,64921.0,64918.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727362268071,0.29,64919.0,64913.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727362268269,0.6508,64914.0,64913.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727362268479,0.6508,64914.0,64898.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727362268480,0.077021,64907.0,64889.0,0.01091084]
["bitfinex-derivatives","BTCF0:USTF0",1727362268671,0.6508,64914.0,64877.0,0.04553815]
["bitfinex-derivatives","BTCF0:USTF0",1727362268672,0.077046,64887.0,64877.0,0.04553815]
["bitfinex-derivatives","BTCF0:USTF0",1727362268980,0.57369349,64890.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727362268981,0.29,64883.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727362269171,0.437845,64887.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727362269483,0.437845,64887.0,64872.0,0.00231225]
["bitfinex-derivatives","BTCF0:USTF0",1727362269484,0.02749804,64889.0,64885.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727362269672,0.6508,64894.0,64886.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727362270372,0.001,64887.0,64886.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727362271570,0.3608,64896.0,64895.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727362271776,0.00231249,64900.0,64899.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727362271981,0.3608,64908.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362272681,0.02745645,64908.0,64907.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727362272987,0.29,64915.0,64898.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727362273183,0.29,64915.0,64908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362273378,0.38810672,64917.0,64914.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727362273782,0.38810672,64917.0,64915.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727362273971,0.02730672,64917.0,64915.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727362274172,0.00231246,64920.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362275683,0.3889354,64926.0,64925.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727362275883,0.0281354,64926.0,64925.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727362276077,0.38532,64945.0,64923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362276078,0.06118879,64939.0,64923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362276279,0.06118879,64940.0,64932.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727362276483,0.29,64942.0,64934.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727362276484,0.437785,64938.0,64934.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727362276685,0.46579282,64938.0,64934.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727362276873,0.46579282,64938.0,64935.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727362277073,0.38880782,64938.0,64936.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1727362277376,0.38880782,64938.0,64929.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362277377,0.38880782,64938.0,64937.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1727362277785,0.40280782,64938.0,64937.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1727362278288,0.39880782,64938.0,64937.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1727362278680,0.03800782,64938.0,64937.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1727362279386,0.3608,64952.0,64937.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1727362279689,0.38802732,64952.0,64951.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727362279875,0.02722732,64952.0,64951.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727362280080,0.06118879,64959.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362280275,0.07696,64959.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362280579,0.3608,64961.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362280580,0.44947397,64961.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362280776,0.011,64952.0,64951.0,0.437769]
["bitfinex-derivatives","BTCF0:USTF0",1727362281379,0.09096,64959.0,64955.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727362281584,0.09096,64959.0,64956.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727362281887,0.09096,64959.0,64957.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727362283178,0.007,64959.0,64956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362283490,0.076984,64938.0,64937.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727362283681,0.076986,64937.0,64932.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727362283983,0.076986,64937.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727362284290,0.366986,64937.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727362284487,0.366986,64937.0,64936.0,0.00230994]
["bitfinex-derivatives","BTCF0:USTF0",1727362284787,0.366986,64937.0,64918.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727362284788,0.076995,64929.0,64918.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727362284988,1.428986,64937.0,64918.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727362284989,0.077006,64920.0,64918.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727362285385,0.08486486,64923.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362285692,0.36066186,64926.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362285903,0.36066186,64926.0,64916.0,0.00231066]
["bitfinex-derivatives","BTCF0:USTF0",1727362285904,0.077009,64917.0,64916.0,0.00231066]
["bitfinex-derivatives","BTCF0:USTF0",1727362286082,0.3608,64920.0,64916.0,0.00231066]
["bitfinex-derivatives","BTCF0:USTF0",1727362286389,0.077009,64917.0,64916.0,0.00231066]
["bitfinex-derivatives","BTCF0:USTF0",1727362287099,0.077009,64917.0,64890.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1727362287100,0.077024,64905.0,64901.0,0.07711694]
["bitfinex-derivatives","BTCF0:USTF0",1727362287384,0.3608,64902.0,64901.0,0.07711694]
["bitfinex-derivatives","BTCF0:USTF0",1727362287787,0.3608,64911.0,64901.0,0.07711694]
["bitfinex-derivatives","BTCF0:USTF0",1727362287997,0.06118879,64915.0,64911.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727362288287,0.07701,64917.0,64914.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727362288288,0.02823063,64917.0,64914.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727362288481,0.3608,64918.0,64916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362288991,0.3608,64918.0,64916.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727362289682,0.06118879,64932.0,64916.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727362289683,0.06118879,64935.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362289882,0.076979,64943.0,64917.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1727362289883,0.076979,64943.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362290084,0.3608,64948.0,64939.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727362290085,0.06118879,64945.0,64939.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727362290286,0.3608,64948.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362290287,0.38837648,64948.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362290885,0.45,64944.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362291880,0.38837648,64948.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362292184,0.46534948,64948.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362292385,0.45,64943.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362292688,0.076988,64935.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362292887,0.076988,64935.0,64934.0,0.32619664]
["bitfinex-derivatives","BTCF0:USTF0",1727362293593,0.076988,64935.0,64934.0,0.32519664]
["bitfinex-derivatives","BTCF0:USTF0",1727362293803,0.076988,64935.0,64934.0,0.32619664]
["bitfinex-derivatives","BTCF0:USTF0",1727362293988,0.076988,64935.0,64934.0,0.32719664]
["bitfinex-derivatives","BTCF0:USTF0",1727362294294,0.3608,64942.0,64941.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727362294594,0.3608,64942.0,64934.0,0.32719664]
["bitfinex-derivatives","BTCF0:USTF0",1727362295090,0.003,64943.0,64934.0,0.32719664]
["bitfinex-derivatives","BTCF0:USTF0",1727362295292,0.003,64943.0,64941.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727362295505,0.03099841,64943.0,64941.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727362295687,0.003,64943.0,64941.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727362295888,0.076979,64943.0,64941.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727362296087,0.076979,64943.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362296293,0.47825072,64943.0,64934.0,0.32719664]
["bitfinex-derivatives","BTCF0:USTF0",1727362296498,0.076984,64938.0,64934.0,0.32719664]
["bitfinex-derivatives","BTCF0:USTF0",1727362296694,0.076981,64942.0,64934.0,0.32519664]
["bitfinex-derivatives","BTCF0:USTF0",1727362296996,0.076981,64942.0,64941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362297392,0.076987,64936.0,64934.0,0.40318564]
["bitfinex-derivatives","BTCF0:USTF0",1727362297593,0.47925072,64943.0,64934.0,0.40318564]
["bitfinex-derivatives","BTCF0:USTF0",1727362297594,0.076988,64935.0,64934.0,0.32619664]
["bitfinex-derivatives","BTCF0:USTF0",1727362297895,0.076988,64935.0,64934.0,0.30598501]
["bitfinex-derivatives","BTCF0:USTF0",1727362298483,0.10516386,64935.0,64934.0,0.30598501]
["bitfinex-derivatives","BTCF0:USTF0",1727362298693,0.16623181,64935.0,64934.0,0.30698501]
["bitfinex-derivatives","BTCF0:USTF0",1727362298895,0.10516386,64935.0,64934.0,0.30698501]
["bitfinex-derivatives","BTCF0:USTF0",1727362299084,0.10516386,64935.0,64927.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727362299085,0.10474062,64935.0,64927.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727362299392,0.06107087,64929.0,64927.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727362299787,0.076998,64927.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362299984,0.06107087,64930.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362300192,0.06107087,64932.0,64926.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727362300496,0.07756476,64936.0,64926.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727362300497,0.06107087,64933.0,64927.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727362300694,0.06107087,64933.0,64932.0,0.437792]
["bitfinex-derivatives","BTCF0:USTF0",1727362300893,0.06107087,64935.0,64934.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727362301290,0.16895084,64940.0,64936.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1727362301499,0.02495897,64939.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362301692,0.07653599,64935.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362302301,0.02751895,64944.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362302302,0.07653599,64942.0,64937.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1727362302492,0.09196784,64946.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727362302493,0.07655321,64946.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727362302691,0.02817614,64952.0,64945.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727362302902,0.09196784,64955.0,64951.0,0.437769]
["bitfinex-derivatives","BTCF0:USTF0",1727362303197,0.45,64956.0,64949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362303402,0.076966,64954.0,64951.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727362303594,0.076967,64953.0,64951.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727362303909,0.076968,64952.0,64951.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727362304095,0.076967,64953.0,64952.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727362304289,0.45,64956.0,64949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362304495,0.076969,64952.0,64951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362304799,0.001,64954.0,64953.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727362305003,0.02495167,64956.0,64955.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1727362305196,0.02495167,64956.0,64949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362305197,0.005,64952.0,64951.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727362305997,0.001,64952.0,64951.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727362306901,0.005,64952.0,64951.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727362307209,0.004,64952.0,64951.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727362307606,0.005,64952.0,64951.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727362309390,0.081968,64952.0,64951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362309799,0.158936,64952.0,64951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362310001,0.158936,64952.0,64943.0,0.05826348]
["bitfinex-derivatives","BTCF0:USTF0",1727362310002,0.076977,64944.0,64943.0,0.05826348]
["bitfinex-derivatives","BTCF0:USTF0",1727362310304,0.29,64944.0,64926.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727362310512,0.077002,64924.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362311198,0.076996,64929.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362311399,0.076997,64928.0,64922.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727362311597,0.076998,64927.0,64924.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727362311808,0.077003,64922.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362312000,0.077003,64922.0,64921.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727362313504,0.02767658,64922.0,64921.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1727362313805,0.11318026,64941.0,64929.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727362313806,0.437789,64934.0,64929.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727362314003,0.00591104,64941.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362314004,0.00231104,64941.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362314305,0.00231104,64941.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362314501,0.02795102,64943.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362314706,0.437764,64956.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362314707,0.3608,64956.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362315007,0.3608,64956.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362315008,0.076969,64952.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362315310,0.33465038,64956.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362315498,0.076964,64955.0,64953.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727362315694,0.076971,64949.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362316004,0.366972,64949.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362316207,0.076976,64946.0,64942.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727362316501,0.076976,64946.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362316502,0.076976,64946.0,64940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362316708,0.076978,64944.0,64941.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727362316895,0.076976,64946.0,64940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362317303,0.076976,64945.0,64940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362317504,0.076976,64945.0,64942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362317901,0.076978,64944.0,64942.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727362318606,0.029408,64946.0,64940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362318813,0.034408,64946.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727362319107,0.034408,64946.0,64940.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1727362319310,0.076979,64943.0,64940.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1727362319705,0.526981,64941.0,64940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727362320009,0.603962,64941.0,64940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362320207,1.24139801,64941.0,64940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362320408,0.076993,64931.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362320808,0.10738052,64938.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362321013,0.076986,64937.0,64932.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727362321307,0.076986,64937.0,64935.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727362321719,0.076986,64937.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362321720,0.45,64936.0,64931.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727362321910,0.076992,64932.0,64931.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727362322110,0.076993,64931.0,64930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362322306,0.676993,64931.0,64930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362322510,0.3608,64933.0,64918.0,0.07709615]
["bitfinex-derivatives","BTCF0:USTF0",1727362322706,0.10738052,64940.0,64928.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727362322905,0.076988,64935.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362323423,0.076994,64930.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362323914,0.10738052,64943.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362323915,0.09203212,64935.0,64928.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1727362324104,0.09503212,64937.0,64934.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727362324300,0.003,64937.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362324501,0.003,64937.0,64936.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727362324907,0.09203212,64942.0,64941.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727362325107,0.0023109,64945.0,64941.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727362325309,0.0023109,64945.0,64944.0,0.437777]
["bitfinex-derivatives","BTCF0:USTF0",1727362325522,0.02709843,64945.0,64944.0,0.437777]
["bitfinex-derivatives","BTCF0:USTF0",1727362325700,0.076971,64950.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362325905,0.076971,64950.0,64947.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727362327014,0.080971,64950.0,64947.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727362327215,0.076973,64948.0,64947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362328015,0.076973,64948.0,64947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362328211,0.086971,64950.0,64947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362328406,0.01,64950.0,64947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362328619,0.076973,64948.0,64947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362329306,0.076973,64948.0,64935.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727362329307,0.076983,64939.0,64935.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727362329508,0.45,64938.0,64932.0,0.0770805]
["bitfinex-derivatives","BTCF0:USTF0",1727362329714,0.09202124,64941.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727362330021,0.076987,64936.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727362330411,0.07699,64933.0,64932.0,0.0770805]
["bitfinex-derivatives","BTCF0:USTF0",1727362330809,0.07699,64933.0,64928.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727362330810,0.076992,64932.0,64928.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727362331008,0.076992,64932.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362331922,0.076992,64932.0,64931.0,0.437793]
["bitfinex-derivatives","BTCF0:USTF0",1727362332115,0.076992,64932.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362332314,0.009,64933.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362332516,0.076992,64932.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362333320,0.076992,64932.0,64931.0,0.438793]
["bitfinex-derivatives","BTCF0:USTF0",1727362333321,0.005,64932.0,64931.0,0.438793]
["bitfinex-derivatives","BTCF0:USTF0",1727362334316,0.012,64932.0,64931.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1727362336013,0.012,64932.0,64924.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1727362336014,0.077,64925.0,64924.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1727362336208,0.11451463,64925.0,64924.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1727362336411,0.56451463,64925.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362337017,0.11451463,64925.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362337218,0.11851463,64925.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362337522,0.12251463,64925.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362337721,0.12234178,64925.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362338121,0.12534178,64925.0,64924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362338322,0.15307096,64925.0,64924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362339112,0.07707096,64925.0,64924.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1727362339310,0.012,64925.0,64924.0,0.516802]
["bitfinex-derivatives","BTCF0:USTF0",1727362339517,0.10410304,64925.0,64924.0,0.516802]
["bitfinex-derivatives","BTCF0:USTF0",1727362339716,0.012,64925.0,64924.0,0.516802]
["bitfinex-derivatives","BTCF0:USTF0",1727362340116,0.012,64925.0,64924.0,0.156002]
["bitfinex-derivatives","BTCF0:USTF0",1727362340417,0.012,64925.0,64915.0,0.367012]
["bitfinex-derivatives","BTCF0:USTF0",1727362340418,0.077013,64914.0,64913.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727362340617,0.03788794,64914.0,64913.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727362341121,0.03780433,64918.0,64914.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727362341325,0.03780433,64918.0,64910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727362341522,0.09210097,64911.0,64910.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1727362341829,0.09210148,64914.0,64913.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727362342021,0.001,64914.0,64913.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1727362342519,0.078013,64914.0,64913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727362342920,0.18549824,64914.0,64913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727362343124,0.18549824,64914.0,64913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727362343125,0.21955022,64914.0,64913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727362343316,0.03507875,64914.0,64913.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1727362343929,0.03407875,64914.0,64913.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727362344130,0.03407875,64914.0,64913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362344426,0.11109175,64914.0,64913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362345027,0.04007875,64914.0,64913.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727362347929,0.04007875,64914.0,64913.0,1.140174]
["bitfinex-derivatives","BTCF0:USTF0",1727362348132,0.3608,64923.0,64914.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727362348335,0.07672133,64931.0,64930.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1727362348519,0.52989461,64935.0,64927.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362348520,0.15366215,64934.0,64927.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362348722,0.07699,64934.0,64932.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727362348916,0.46558647,64935.0,64932.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727362348917,0.07699,64933.0,64932.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727362349128,0.07699,64934.0,64929.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727362349319,0.076992,64933.0,64928.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727362349629,0.07667215,64933.0,64923.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727362349826,0.076999,64926.0,64924.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727362350027,0.076999,64926.0,64925.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727362350325,0.002,64923.0,64922.0,0.07709162]
["bitfinex-derivatives","BTCF0:USTF0",1727362350728,0.002,64923.0,64918.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362350729,0.077005,64921.0,64918.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362350930,0.077007,64919.0,64918.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362351229,0.077007,64919.0,64917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362351435,0.0766865,64918.0,64917.0,0.437809]
["bitfinex-derivatives","BTCF0:USTF0",1727362352026,0.0766865,64919.0,64918.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727362352228,0.0766865,64920.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727362352433,0.0766865,64921.0,64920.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727362353030,0.0766865,64921.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362353031,0.077021,64907.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362353239,0.29,64913.0,64902.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727362353419,0.3608,64915.0,64896.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1727362353420,0.07661953,64903.0,64896.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1727362353623,0.29,64907.0,64900.0,0.437829]
["bitfinex-derivatives","BTCF0:USTF0",1727362353833,0.077028,64902.0,64896.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1727362354025,0.077023,64906.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362354330,0.077029,64901.0,64890.0,0.36311161]
["bitfinex-derivatives","BTCF0:USTF0",1727362354722,0.077038,64893.0,64890.0,0.36311161]
["bitfinex-derivatives","BTCF0:USTF0",1727362355118,0.31725462,64907.0,64890.0,0.36311161]
["bitfinex-derivatives","BTCF0:USTF0",1727362355317,0.29,64907.0,64890.0,0.65311161]
["bitfinex-derivatives","BTCF0:USTF0",1727362355522,0.077026,64903.0,64902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727362356331,0.31832193,64907.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362356633,0.29,64901.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362356828,0.077033,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362357025,0.539313,64897.0,64896.0,0.35655803]
["bitfinex-derivatives","BTCF0:USTF0",1727362357231,1.139313,64897.0,64896.0,0.35655803]
["bitfinex-derivatives","BTCF0:USTF0",1727362357635,0.539313,64897.0,64896.0,0.35655803]
["bitfinex-derivatives","BTCF0:USTF0",1727362357939,0.077033,64897.0,64896.0,0.35655803]
["bitfinex-derivatives","BTCF0:USTF0",1727362358727,0.10494985,64897.0,64896.0,0.35655803]
["bitfinex-derivatives","BTCF0:USTF0",1727362358928,0.079033,64897.0,64896.0,0.35655803]
["bitfinex-derivatives","BTCF0:USTF0",1727362359941,0.077042,64890.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362360127,0.077044,64888.0,64884.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727362360341,0.29,64885.0,64879.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727362360534,0.3608,64891.0,64879.0,0.002312]
["bitfinex-derivatives","BTCF0:USTF0",1727362360535,0.367053,64880.0,64879.0,0.002312]
["bitfinex-derivatives","BTCF0:USTF0",1727362360740,0.077053,64880.0,64879.0,0.002312]
["bitfinex-derivatives","BTCF0:USTF0",1727362360940,0.00785766,64888.0,64879.0,0.002312]
["bitfinex-derivatives","BTCF0:USTF0",1727362361135,0.077048,64885.0,64883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727362361331,0.077048,64885.0,64884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727362361539,0.367048,64885.0,64884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727362361745,0.367047,64885.0,64884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727362361938,0.077047,64885.0,64884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727362362137,0.0077698,64888.0,64884.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727362362442,0.31738868,64890.0,64889.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727362362649,0.077043,64889.0,64887.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727362363047,0.077043,64889.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727362363728,0.31738868,64890.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727362363934,0.39443068,64890.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727362365036,0.077043,64889.0,64888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727362365643,0.077043,64889.0,64888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727362368441,0.154086,64889.0,64888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727362368643,0.077058,64876.0,64873.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727362368838,0.077058,64876.0,64860.0,0.08154291]
["bitfinex-derivatives","BTCF0:USTF0",1727362368839,0.154124,64873.0,64860.0,0.08154291]
["bitfinex-derivatives","BTCF0:USTF0",1727362369036,0.154124,64873.0,64860.0,0.15421891]
["bitfinex-derivatives","BTCF0:USTF0",1727362369037,0.077074,64863.0,64860.0,0.15421891]
["bitfinex-derivatives","BTCF0:USTF0",1727362369243,0.367076,64861.0,64860.0,0.07714291]
["bitfinex-derivatives","BTCF0:USTF0",1727362369436,0.367076,64861.0,64851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362369437,0.077087,64852.0,64851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362369637,0.077091,64848.0,64847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727362369949,0.077091,64848.0,64804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362369950,0.46268,64847.0,64804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362370145,0.6508,64811.0,64794.0,0.0278705]
["bitfinex-derivatives","BTCF0:USTF0",1727362370350,0.3608,64803.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727362370646,0.00231537,64828.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362370647,0.6508,64815.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362371347,0.6508,64815.0,64805.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727362371546,0.31786586,64815.0,64808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362371752,0.31786586,64815.0,64809.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727362371962,0.31786586,64815.0,64808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362371963,0.30686586,64815.0,64812.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727362372440,0.02786586,64815.0,64812.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727362372636,0.3608,64816.0,64813.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727362372937,0.001,64815.0,64813.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727362373135,0.001,64815.0,64814.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1727362373335,0.8108,64825.0,64814.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1727362373642,0.78763404,64825.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362373836,0.78763404,64825.0,64812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727362373837,0.814759,64825.0,64812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727362374154,0.814759,64825.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362374339,0.814759,64825.0,64812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727362374539,0.814759,64825.0,64818.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727362374735,0.814759,64825.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362374736,0.47712496,64825.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362374938,0.47712496,64825.0,64821.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727362375243,0.42307106,64825.0,64823.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727362375750,0.02712496,64825.0,64823.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727362376050,0.02843805,64836.0,64824.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1727362376349,0.3608,64845.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362376644,0.3608,64845.0,64836.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727362376645,0.45,64839.0,64836.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727362376847,0.40985187,64839.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727362377048,0.8108,64845.0,64842.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727362377236,0.83852126,64845.0,64836.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727362377549,0.45,64839.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727362377748,0.464,64839.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727362377946,0.014,64839.0,64837.0,0.539784]
["bitfinex-derivatives","BTCF0:USTF0",1727362378152,0.45,64844.0,64838.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1727362378346,0.45,64844.0,64836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362378653,0.44228087,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727362379946,0.47767403,64847.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727362380146,0.45,64847.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727362380447,0.3608,64846.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727362380948,0.36846361,64846.0,64838.0,0.07719135]
["bitfinex-derivatives","BTCF0:USTF0",1727362381152,0.45,64839.0,64838.0,0.07719135]
["bitfinex-derivatives","BTCF0:USTF0",1727362382044,0.45,64839.0,64838.0,0.15429435]
["bitfinex-derivatives","BTCF0:USTF0",1727362382238,0.454,64844.0,64841.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727362382441,0.004,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727362382839,0.44228087,64855.0,64843.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1727362383040,0.44228087,64855.0,64851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362383041,0.02841652,64855.0,64851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362383246,0.45,64856.0,64851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362383649,0.45,64861.0,64860.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1727362383843,0.02993359,64862.0,64861.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727362384759,0.02993359,64862.0,64861.0,0.539596]
["bitfinex-derivatives","BTCF0:USTF0",1727362384951,0.00231405,64862.0,64861.0,1.216672]
["bitfinex-derivatives","BTCF0:USTF0",1727362385154,0.3608,64876.0,64861.0,1.06252]
["bitfinex-derivatives","BTCF0:USTF0",1727362385355,0.3608,64876.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362385356,0.02784725,64876.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362385571,0.3608,64890.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362385572,0.45,64873.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362385765,0.45,64873.0,64872.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727362386060,0.45,64873.0,64872.0,0.539503]
["bitfinex-derivatives","BTCF0:USTF0",1727362386865,0.02785485,64875.0,64874.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727362387052,0.45,64879.0,64878.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727362387450,0.45,64879.0,64873.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727362387653,0.45,64879.0,64868.0,0.07715621]
["bitfinex-derivatives","BTCF0:USTF0",1727362387957,0.45,64879.0,64874.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727362388264,0.49043233,64879.0,64878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362388457,0.49043233,64879.0,64878.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727362388664,0.04043233,64879.0,64878.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727362388961,0.8108,64897.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727362389163,0.80539747,64897.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727362389460,0.80539747,64897.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362389461,0.83378538,64897.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362389847,0.83378538,64897.0,64893.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727362390049,0.83378538,64897.0,64888.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727362390257,0.45,64891.0,64888.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727362390760,0.8108,64891.0,64882.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727362391060,0.45,64883.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362391248,0.077052,64881.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362391449,0.45,64883.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362391654,0.077053,64880.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362392054,0.45,64883.0,64879.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1727362392359,0.29,64880.0,64879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362392561,0.29,64880.0,64879.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1727362393157,0.29,64880.0,64879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362393753,0.29,64880.0,64879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362394051,0.374053,64880.0,64879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362394352,1.3594,64880.0,64866.0,0.36311245]
["bitfinex-derivatives","BTCF0:USTF0",1727362394558,0.367069,64867.0,64866.0,0.36311245]
["bitfinex-derivatives","BTCF0:USTF0",1727362396253,0.07708,64858.0,64855.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727362396455,0.43788,64858.0,64855.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727362396766,0.43788,64858.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362396767,0.3608,64858.0,64857.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727362396954,0.6508,64858.0,64857.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727362397655,0.6508,64858.0,64857.0,0.154162]
["bitfinex-derivatives","BTCF0:USTF0",1727362397656,0.03569274,64858.0,64857.0,0.154162]
["bitfinex-derivatives","BTCF0:USTF0",1727362397851,0.008,64858.0,64857.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727362398062,0.02768164,64860.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727362398260,0.29,64863.0,64854.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727362398261,0.29,64863.0,64862.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727362399363,0.31752063,64863.0,64862.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727362400067,0.33052063,64863.0,64862.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727362401162,0.33052063,64863.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362401163,0.33852063,64863.0,64858.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727362401366,0.33852063,64863.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362401367,0.29,64859.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362401560,0.29,64854.0,64853.0,0.437885]
["bitfinex-derivatives","BTCF0:USTF0",1727362402969,0.304,64854.0,64853.0,0.437885]
["bitfinex-derivatives","BTCF0:USTF0",1727362403473,0.33238223,64854.0,64853.0,0.437885]
["bitfinex-derivatives","BTCF0:USTF0",1727362403770,0.03438223,64854.0,64853.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1727362403974,0.04238223,64854.0,64853.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1727362405071,0.03438223,64854.0,64853.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1727362405265,0.04238223,64854.0,64853.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1727362405462,0.05038223,64854.0,64853.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1727362405658,0.04238223,64854.0,64853.0,0.437885]
["bitfinex-derivatives","BTCF0:USTF0",1727362405864,0.05038223,64854.0,64853.0,0.593055]
["bitfinex-derivatives","BTCF0:USTF0",1727362406073,0.022,64854.0,64853.0,0.51597]
["bitfinex-derivatives","BTCF0:USTF0",1727362406273,0.3608,64871.0,64853.0,0.51597]
["bitfinex-derivatives","BTCF0:USTF0",1727362406274,0.06071949,64871.0,64869.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727362406460,0.35071949,64874.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362406673,0.29,64866.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362407173,0.25604369,64866.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362407468,0.3608,64877.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362407469,0.29,64868.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362407671,0.29,64862.0,64861.0,0.437876]
["bitfinex-derivatives","BTCF0:USTF0",1727362408659,0.29,64862.0,64861.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727362410076,0.367075,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362410876,0.06134075,64868.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362411076,0.29,64868.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362411263,0.29,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362411575,0.077077,64860.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362412076,0.077077,64860.0,64859.0,0.437878]
["bitfinex-derivatives","BTCF0:USTF0",1727362412289,0.29,64862.0,64861.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727362413277,0.35134075,64866.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362413476,0.01,64868.0,64866.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727362413477,0.07134075,64868.0,64866.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727362413677,0.08881465,64868.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727362413876,0.0274739,64868.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727362414071,0.3608,64871.0,64861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362414276,0.06140658,64868.0,64861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362414483,0.077068,64868.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727362414775,0.077075,64862.0,64853.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727362414975,0.077087,64852.0,64843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362415174,0.437887,64852.0,64840.0,0.04553815]
["bitfinex-derivatives","BTCF0:USTF0",1727362415477,0.43788,64858.0,64838.0,0.07716829]
["bitfinex-derivatives","BTCF0:USTF0",1727362415478,0.06141255,64848.0,64838.0,0.07716829]
["bitfinex-derivatives","BTCF0:USTF0",1727362415682,0.06141255,64851.0,64850.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727362415974,0.06141255,64852.0,64851.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727362416175,0.29,64853.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727362416176,0.35141255,64853.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727362416379,0.29,64853.0,64852.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727362416578,0.02760992,64857.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727362416579,0.001,64852.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727362416779,0.001,64852.0,64851.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727362416983,0.001,64852.0,64851.0,0.437888]
["bitfinex-derivatives","BTCF0:USTF0",1727362417279,0.002,64852.0,64851.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727362418277,0.001,64852.0,64851.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727362418481,0.29,64853.0,64851.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727362418674,0.291,64853.0,64852.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727362418874,0.291,64853.0,64852.0,0.437887]
["bitfinex-derivatives","BTCF0:USTF0",1727362419077,0.291,64853.0,64852.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727362419291,0.001,64853.0,64852.0,1.139687]
["bitfinex-derivatives","BTCF0:USTF0",1727362419474,0.3608,64861.0,64860.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1727362419475,0.07676569,64861.0,64860.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1727362419786,0.07676569,64864.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727362419975,0.07676569,64867.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362420173,0.0614187,64862.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362420372,0.07676569,64864.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727362420577,0.07683652,64864.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362420772,0.38159364,64868.0,64866.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727362420977,0.38159364,64868.0,64860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362420978,0.09220807,64867.0,64860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362421388,0.002,64862.0,64859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362421585,0.09224419,64865.0,64859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362421886,0.29,64868.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727362422986,0.3,64868.0,64867.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727362423784,0.3,64868.0,64867.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727362425285,0.3,64868.0,64862.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1727362425479,0.29,64864.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727362427095,0.29,64864.0,64863.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727362427394,0.31789573,64864.0,64863.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727362428189,0.02789573,64864.0,64863.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727362428397,0.3708,64868.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727362428986,0.3608,64868.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727362429283,0.3889844,64868.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727362429688,0.08971669,64868.0,64867.0,0.977418]
["bitfinex-derivatives","BTCF0:USTF0",1727362429986,0.0421844,64868.0,64867.0,1.579418]
["bitfinex-derivatives","BTCF0:USTF0",1727362430176,0.0421844,64868.0,64867.0,0.516938]
["bitfinex-derivatives","BTCF0:USTF0",1727362430687,0.0421844,64868.0,64867.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727362430988,0.0421844,64868.0,64867.0,0.902349]
["bitfinex-derivatives","BTCF0:USTF0",1727362431290,0.0421844,64868.0,64867.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727362431291,0.03446872,64868.0,64867.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727362431583,0.03446872,64868.0,64867.0,0.902349]
["bitfinex-derivatives","BTCF0:USTF0",1727362431782,0.03446872,64868.0,64867.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727362432177,0.03446872,64868.0,64867.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727362432380,0.11153672,64868.0,64867.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727362432782,0.11153672,64868.0,64867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362432986,0.03446872,64868.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727362433186,0.367072,64864.0,64863.0,0.04281569]
["bitfinex-derivatives","BTCF0:USTF0",1727362433388,0.077076,64861.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727362433688,0.29,64864.0,64862.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727362433689,0.437874,64863.0,64862.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727362433889,0.3608,64863.0,64862.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727362434487,0.437873,64863.0,64852.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727362434888,0.29,64859.0,64852.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727362435285,0.29,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727362435487,0.29,64859.0,64854.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727362435793,0.29,64855.0,64854.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727362435983,0.29,64855.0,64850.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727362436295,0.29,64855.0,64844.0,0.07718515]
["bitfinex-derivatives","BTCF0:USTF0",1727362436483,0.0615155,64848.0,64844.0,0.07718515]
["bitfinex-derivatives","BTCF0:USTF0",1727362436681,0.0615155,64848.0,64847.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727362437592,0.31762081,64855.0,64854.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727362437794,0.39770381,64855.0,64850.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727362437996,0.39770381,64855.0,64847.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727362437997,0.07709,64849.0,64847.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727362438185,0.29,64848.0,64844.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727362438382,0.29,64845.0,64839.0,0.43799027]
["bitfinex-derivatives","BTCF0:USTF0",1727362438694,0.29,64845.0,64844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727362438896,0.367095,64845.0,64844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727362439389,0.727895,64845.0,64844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727362439593,0.077096,64844.0,64842.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727362440181,0.68023694,64845.0,64839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727362440381,0.29,64840.0,64837.0,0.00231344]
["bitfinex-derivatives","BTCF0:USTF0",1727362440581,0.3608,64838.0,64837.0,0.00231344]
["bitfinex-derivatives","BTCF0:USTF0",1727362441085,0.3558,64838.0,64837.0,0.07941744]
["bitfinex-derivatives","BTCF0:USTF0",1727362441391,0.3558,64838.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727362442390,0.077097,64844.0,64831.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727362442697,0.02771149,64845.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727362442895,0.3608,64847.0,64846.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727362443091,0.3608,64847.0,64842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727362443092,0.3608,64851.0,64850.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727362443396,0.09219219,64859.0,64850.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727362443597,0.09450599,64862.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727362443790,0.07906916,64864.0,64861.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727362444097,0.3608,64867.0,64850.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1727362444098,0.29,64866.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362444682,0.38895576,64867.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362444883,0.29,64866.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362446683,0.302,64866.0,64865.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727362447393,0.012,64866.0,64865.0,1.140551]
["bitfinex-derivatives","BTCF0:USTF0",1727362447596,0.012,64866.0,64865.0,1.217622]
["bitfinex-derivatives","BTCF0:USTF0",1727362447900,0.019,64866.0,64865.0,1.141551]
["bitfinex-derivatives","BTCF0:USTF0",1727362448301,0.019,64866.0,64865.0,0.541551]
["bitfinex-derivatives","BTCF0:USTF0",1727362448495,0.019,64866.0,64865.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727362448496,0.00356817,64866.0,64865.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727362449095,0.06497307,64866.0,64865.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727362449393,0.06497307,64866.0,64865.0,0.439871]
["bitfinex-derivatives","BTCF0:USTF0",1727362449394,0.00356817,64866.0,64865.0,0.439871]
["bitfinex-derivatives","BTCF0:USTF0",1727362449695,0.00356817,64866.0,64865.0,1.502351]
["bitfinex-derivatives","BTCF0:USTF0",1727362450403,0.00356817,64866.0,64865.0,1.141551]
["bitfinex-derivatives","BTCF0:USTF0",1727362450591,0.01567177,64868.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727362450791,0.29,64869.0,64865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362450992,0.43787,64866.0,64865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362451199,0.3608,64866.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362451401,0.077081,64857.0,64852.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727362451591,0.1384892,64857.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727362451903,0.65200001,64859.0,64845.0,0.00231316]
["bitfinex-derivatives","BTCF0:USTF0",1727362452104,0.06141299,64854.0,64845.0,0.00231316]
["bitfinex-derivatives","BTCF0:USTF0",1727362452294,0.06141299,64857.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362452491,0.06141299,64857.0,64856.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727362452688,0.06141299,64858.0,64857.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727362452889,0.390328,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727362453205,0.029528,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727362453603,0.45046099,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727362453790,0.389048,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727362454190,0.389048,64859.0,64858.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727362454502,0.45045901,64859.0,64858.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727362454806,0.389048,64859.0,64858.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727362455192,0.028248,64859.0,64858.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727362455499,0.3608,64866.0,64858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362455700,0.3608,64866.0,64864.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362455701,0.38887591,64866.0,64864.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362455890,0.38887591,64866.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362456290,0.02807591,64866.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362456495,0.6508,64872.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362456496,0.3608,64872.0,64871.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727362456709,0.35308325,64872.0,64871.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727362457207,0.38148264,64872.0,64871.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727362457595,0.38148264,64872.0,64867.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727362457803,0.29,64868.0,64867.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727362458207,0.29,64868.0,64865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362458602,0.29,64868.0,64866.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727362459001,0.29,64868.0,64862.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727362459002,0.077069,64867.0,64862.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727362459310,0.002,64866.0,64865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362459912,0.002,64866.0,64865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362460116,0.07907,64867.0,64865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362460315,0.29,64866.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727362460507,0.291,64866.0,64865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362460708,0.36807,64866.0,64865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362460908,0.37007,64866.0,64865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362461309,0.37007,64866.0,64865.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727362461510,0.293,64866.0,64865.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727362461705,0.003,64866.0,64865.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727362461900,0.003,64866.0,64865.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727362461901,0.002,64866.0,64865.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727362462116,0.3638,64866.0,64865.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727362463303,0.3638,64866.0,64865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362463611,0.3638,64866.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727362463910,0.36679051,64862.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727362464116,0.29,64862.0,64854.0,0.07717252]
["bitfinex-derivatives","BTCF0:USTF0",1727362464412,0.06143648,64858.0,64854.0,0.07717252]
["bitfinex-derivatives","BTCF0:USTF0",1727362464718,0.06143648,64858.0,64857.0,0.154162]
["bitfinex-derivatives","BTCF0:USTF0",1727362464905,0.06143648,64859.0,64858.0,0.154158]
["bitfinex-derivatives","BTCF0:USTF0",1727362465106,0.06143648,64860.0,64858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362465307,0.06143648,64860.0,64859.0,0.154156]
["bitfinex-derivatives","BTCF0:USTF0",1727362465511,0.02733519,64864.0,64863.0,0.154146]
["bitfinex-derivatives","BTCF0:USTF0",1727362465713,0.06143648,64865.0,64864.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727362465910,0.06143648,64865.0,64864.0,0.154144]
["bitfinex-derivatives","BTCF0:USTF0",1727362466212,0.03090976,64866.0,64865.0,0.154142]
["bitfinex-derivatives","BTCF0:USTF0",1727362466517,0.003,64866.0,64865.0,0.154142]
["bitfinex-derivatives","BTCF0:USTF0",1727362466818,0.35308325,64872.0,64868.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727362466819,0.07679051,64869.0,64868.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727362467204,0.38078462,64872.0,64871.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727362469013,0.38278462,64872.0,64871.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727362469414,0.30561693,64872.0,64871.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727362469613,0.02970137,64872.0,64871.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727362470012,0.03270137,64872.0,64871.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727362470411,0.32270137,64872.0,64871.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727362470611,0.32270137,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362470612,0.39976437,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362470813,0.4919131,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362471015,0.077075,64862.0,64861.0,0.07716395]
["bitfinex-derivatives","BTCF0:USTF0",1727362471219,0.44392128,64862.0,64861.0,0.07716395]
["bitfinex-derivatives","BTCF0:USTF0",1727362471411,0.367075,64862.0,64861.0,0.15423995]
["bitfinex-derivatives","BTCF0:USTF0",1727362471616,0.09221554,64864.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727362471825,0.09221554,64865.0,64864.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727362472013,0.74421555,64866.0,64864.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727362472321,0.74421555,64866.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362472322,0.3608,64866.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727362472624,0.09229387,64867.0,64866.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727362472821,0.03070137,64872.0,64871.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727362474028,0.31770137,64872.0,64871.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727362474219,0.31770137,64872.0,64871.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1727362474220,0.4300498,64872.0,64871.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1727362474427,0.3529868,64872.0,64871.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1727362474631,0.31770137,64872.0,64871.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1727362475322,0.35279805,64872.0,64871.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1727362475924,0.35679805,64872.0,64871.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727362476219,0.32170137,64872.0,64871.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1727362476421,0.40276437,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362476625,0.40276437,64872.0,64861.0,0.32926454]
["bitfinex-derivatives","BTCF0:USTF0",1727362476626,0.077065,64870.0,64868.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727362476826,0.077075,64862.0,64861.0,0.07716454]
["bitfinex-derivatives","BTCF0:USTF0",1727362477124,0.40182788,64862.0,64861.0,0.07716454]
["bitfinex-derivatives","BTCF0:USTF0",1727362477323,0.367075,64862.0,64861.0,0.07716454]
["bitfinex-derivatives","BTCF0:USTF0",1727362478133,0.367075,64862.0,64854.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1727362478323,0.07694818,64855.0,64854.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1727362478729,0.03481127,64855.0,64854.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1727362479329,0.03481127,64855.0,64854.0,0.343184]
["bitfinex-derivatives","BTCF0:USTF0",1727362479527,0.03481127,64855.0,64854.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727362479827,0.06665678,64855.0,64854.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727362480424,0.06665678,64855.0,64854.0,0.155168]
["bitfinex-derivatives","BTCF0:USTF0",1727362480632,0.06665678,64855.0,64854.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727362480831,0.07265678,64855.0,64854.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727362482829,0.10773906,64865.0,64864.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727362483124,0.10773906,64867.0,64866.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727362483327,0.03520437,64867.0,64866.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727362483526,0.06259277,64867.0,64866.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727362483925,0.04715872,64867.0,64866.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727362484531,0.04715872,64867.0,64866.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1727362484722,0.04715872,64867.0,64866.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727362484923,0.05215872,64867.0,64866.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727362485723,0.0323884,64867.0,64866.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727362486228,0.10934059,64867.0,64866.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727362486533,0.10934219,64867.0,64866.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727362486732,0.0323884,64867.0,64866.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727362488129,0.4765264,64867.0,64866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362488331,0.077076,64861.0,64860.0,0.07716502]
["bitfinex-derivatives","BTCF0:USTF0",1727362488637,0.6508,64861.0,64854.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727362488834,0.3608,64855.0,64844.0,0.40721815]
["bitfinex-derivatives","BTCF0:USTF0",1727362489130,0.3608,64855.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727362489131,0.07697332,64850.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727362489429,0.07697332,64852.0,64851.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727362489732,0.06155452,64853.0,64852.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727362489931,0.06155452,64854.0,64853.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727362490233,0.07697332,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727362490638,0.10483035,64859.0,64854.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727362490833,0.07697332,64858.0,64857.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727362491032,0.10479441,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727362491236,0.07693738,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727362491635,0.07693738,64859.0,64858.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727362492037,0.11017095,64859.0,64858.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727362492536,0.11117095,64859.0,64858.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727362492926,0.11317095,64859.0,64858.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727362493126,0.03623357,64859.0,64858.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727362493630,0.02851682,64859.0,64858.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727362494534,0.02751682,64859.0,64858.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727362494930,0.02751682,64859.0,64858.0,0.156158]
["bitfinex-derivatives","BTCF0:USTF0",1727362495528,0.01208333,64859.0,64858.0,0.541639]
["bitfinex-derivatives","BTCF0:USTF0",1727362495935,0.01208333,64859.0,64858.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727362496722,0.00436658,64859.0,64858.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727362497126,0.08128775,64859.0,64858.0,0.15624664]
["bitfinex-derivatives","BTCF0:USTF0",1727362497330,0.00436658,64859.0,64858.0,0.15624664]
["bitfinex-derivatives","BTCF0:USTF0",1727362501641,0.71932258,64859.0,64858.0,0.07916764]
["bitfinex-derivatives","BTCF0:USTF0",1727362501849,0.64224458,64859.0,64858.0,0.05748764]
["bitfinex-derivatives","BTCF0:USTF0",1727362502340,0.64224458,64859.0,64845.0,0.07940816]
["bitfinex-derivatives","BTCF0:USTF0",1727362502341,0.077082,64857.0,64856.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727362502544,0.077082,64857.0,64846.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727362502545,0.65869656,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727362502841,0.65869656,64859.0,64845.0,0.00231316]
["bitfinex-derivatives","BTCF0:USTF0",1727362502842,0.077083,64856.0,64855.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727362503046,0.17178482,64856.0,64855.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727362503245,0.077088,64852.0,64845.0,0.00231316]
["bitfinex-derivatives","BTCF0:USTF0",1727362503541,0.637894,64846.0,64845.0,0.00231316]
["bitfinex-derivatives","BTCF0:USTF0",1727362504044,0.73260167,64846.0,64845.0,0.00231316]
["bitfinex-derivatives","BTCF0:USTF0",1727362504240,0.64026058,64846.0,64845.0,0.00231316]
["bitfinex-derivatives","BTCF0:USTF0",1727362504639,0.73260167,64846.0,64845.0,0.00231316]
["bitfinex-derivatives","BTCF0:USTF0",1727362505040,0.76045625,64846.0,64845.0,0.00231316]
["bitfinex-derivatives","BTCF0:USTF0",1727362505240,0.59102116,64846.0,64845.0,0.00231316]
["bitfinex-derivatives","BTCF0:USTF0",1727362505441,0.66811516,64846.0,64845.0,0.00231316]
["bitfinex-derivatives","BTCF0:USTF0",1727362505657,0.67011516,64846.0,64845.0,0.00431316]
["bitfinex-derivatives","BTCF0:USTF0",1727362506141,0.67011516,64846.0,64836.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727362506142,0.077099,64842.0,64836.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727362506346,0.5608,64837.0,64833.0,0.07719802]
["bitfinex-derivatives","BTCF0:USTF0",1727362506533,0.077108,64834.0,64833.0,0.07182624]
["bitfinex-derivatives","BTCF0:USTF0",1727362506845,0.077119,64825.0,64824.0,0.07018517]
["bitfinex-derivatives","BTCF0:USTF0",1727362507147,0.077119,64825.0,64823.0,0.00231386]
["bitfinex-derivatives","BTCF0:USTF0",1727362507148,0.07712,64824.0,64823.0,0.00231386]
["bitfinex-derivatives","BTCF0:USTF0",1727362507330,0.077123,64822.0,64815.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727362507536,0.5608,64816.0,64806.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1727362507839,0.3608,64816.0,64815.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727362508147,0.36316658,64816.0,64815.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727362508952,0.36316658,64816.0,64815.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1727362509745,0.36316658,64816.0,64815.0,0.096131]
["bitfinex-derivatives","BTCF0:USTF0",1727362509941,0.3903793,64816.0,64815.0,0.096131]
["bitfinex-derivatives","BTCF0:USTF0",1727362510446,0.3903793,64816.0,64815.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727362511549,0.4675083,64816.0,64815.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727362512141,0.3903793,64816.0,64815.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727362512852,0.3903793,64816.0,64815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727362513040,0.077137,64810.0,64804.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1727362513244,1.4532193,64816.0,64804.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1727362513245,0.3608,64805.0,64804.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727362513441,0.3608,64805.0,64803.0,0.07723351]
["bitfinex-derivatives","BTCF0:USTF0",1727362513648,0.068146,64803.0,64791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362513851,0.29,64795.0,64794.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1727362514244,0.00236658,64795.0,64794.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1727362514646,0.35716658,64797.0,64796.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727362515247,0.35716658,64797.0,64791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362515448,0.35716658,64797.0,64794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727362515639,0.35416658,64797.0,64796.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727362516038,0.38163172,64797.0,64796.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727362516339,0.38263172,64797.0,64796.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727362516956,0.38363172,64797.0,64796.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1727362517253,0.38363172,64797.0,64796.0,0.161306]
["bitfinex-derivatives","BTCF0:USTF0",1727362517647,0.38263172,64797.0,64796.0,0.160306]
["bitfinex-derivatives","BTCF0:USTF0",1727362517838,0.38363172,64797.0,64796.0,0.160306]
["bitfinex-derivatives","BTCF0:USTF0",1727362518043,0.37590759,64797.0,64796.0,0.160306]
["bitfinex-derivatives","BTCF0:USTF0",1727362518453,0.37590759,64797.0,64796.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1727362520860,0.37590759,64797.0,64786.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727362520861,0.0055,64772.0,64763.0,0.12465543]
["bitfinex-derivatives","BTCF0:USTF0",1727362521153,0.0055,64772.0,64736.0,0.14517541]
["bitfinex-derivatives","BTCF0:USTF0",1727362521154,0.23482398,64731.0,64725.0,0.08970344]
["bitfinex-derivatives","BTCF0:USTF0",1727362521355,1.01381099,64726.0,64713.0,0.02932472]
["bitfinex-derivatives","BTCF0:USTF0",1727362521553,0.38596,64748.0,64704.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1727362521554,1.0116,64714.0,64704.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1727362521751,0.30669702,64705.0,64704.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1727362521944,0.30669702,64705.0,64692.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1727362522159,0.3608,64699.0,64697.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727362522352,0.3608,64699.0,64698.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1727362522846,0.3608,64699.0,64698.0,1.06368]
["bitfinex-derivatives","BTCF0:USTF0",1727362523258,0.3598,64699.0,64698.0,1.06368]
["bitfinex-derivatives","BTCF0:USTF0",1727362523756,0.3598,64699.0,64697.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1727362523963,0.3608,64699.0,64697.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1727362524255,0.3608,64699.0,64692.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1727362524445,0.6508,64693.0,64692.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1727362524851,0.3608,64693.0,64692.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1727362525049,0.6508,64693.0,64692.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1727362525261,0.3608,64693.0,64692.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1727362525456,0.6508,64693.0,64689.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727362526054,0.6498,64693.0,64689.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727362526764,0.3608,64690.0,64681.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727362526955,0.6508,64682.0,64673.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727362527155,0.6508,64674.0,64671.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1727362527452,0.3608,64674.0,64671.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1727362527651,0.3608,64674.0,64672.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1727362527853,0.3608,64682.0,64679.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727362528058,0.29,64680.0,64673.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727362528258,0.29,64674.0,64673.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727362529258,0.29,64674.0,64671.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1727362529969,0.6508,64674.0,64671.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1727362530264,0.3618,64674.0,64661.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1727362530464,0.3608,64662.0,64661.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1727362531160,0.3608,64662.0,64656.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727362531361,0.29,64660.0,64651.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1727362531561,0.27297143,64660.0,64657.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1727362532262,0.27297143,64660.0,64651.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1727362532263,0.37873158,64660.0,64651.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1727362532458,0.6508,64652.0,64651.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1727362533377,0.6508,64652.0,64636.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727362533378,0.077331,64647.0,64636.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727362533661,0.3608,64637.0,64631.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727362533867,0.3608,64637.0,64635.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727362534065,0.3608,64643.0,64636.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1727362534265,0.00168,64650.0,64640.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727362534566,0.29,64648.0,64641.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727362534862,0.3618,64652.0,64636.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727362534863,0.29,64643.0,64636.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727362535273,0.29,64643.0,64631.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727362535670,0.29,64639.0,64631.0,0.26875]
["bitfinex-derivatives","BTCF0:USTF0",1727362535860,0.6508,64644.0,64635.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727362536468,0.6508,64644.0,64631.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727362536766,0.001,64639.0,64632.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362536955,0.001,64639.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362537159,0.077335,64644.0,64633.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727362537460,0.3608,64635.0,64630.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1727362537764,0.29,64631.0,64630.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1727362538068,0.3608,64635.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362538271,0.29,64627.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362538564,0.3608,64635.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362538565,0.3608,64635.0,64626.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727362538770,0.3608,64635.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362539064,0.29,64627.0,64624.0,0.00232112]
["bitfinex-derivatives","BTCF0:USTF0",1727362540768,0.29,64625.0,64624.0,0.00232112]
["bitfinex-derivatives","BTCF0:USTF0",1727362541164,0.29,64625.0,64624.0,0.07968012]
["bitfinex-derivatives","BTCF0:USTF0",1727362541370,0.3608,64628.0,64627.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727362541564,0.3608,64632.0,64627.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727362541772,0.3608,64632.0,64624.0,0.00332112]
["bitfinex-derivatives","BTCF0:USTF0",1727362541968,0.29,64625.0,64624.0,0.00332112]
["bitfinex-derivatives","BTCF0:USTF0",1727362542170,0.29,64625.0,64624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362542366,0.29,64625.0,64624.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727362542674,0.3598,64626.0,64625.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727362543360,0.3598,64626.0,64625.0,1.141557]
["bitfinex-derivatives","BTCF0:USTF0",1727362543557,0.3598,64626.0,64625.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727362544372,0.3598,64626.0,64608.0,0.1919217]
["bitfinex-derivatives","BTCF0:USTF0",1727362544569,0.3608,64620.0,64619.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727362544773,0.3608,64620.0,64619.0,1.141605]
["bitfinex-derivatives","BTCF0:USTF0",1727362544974,0.3608,64620.0,64619.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727362545376,0.3618,64626.0,64625.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727362545869,0.38839144,64626.0,64625.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727362546278,0.67839144,64626.0,64625.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727362546974,0.67839144,64626.0,64623.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727362547274,0.67839144,64626.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362547275,0.38839144,64626.0,64625.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727362547494,0.3608,64632.0,64625.0,1.038157]
["bitfinex-derivatives","BTCF0:USTF0",1727362547673,0.3608,64632.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362547974,0.29,64636.0,64635.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727362548665,0.31824082,64636.0,64634.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727362548864,0.29,64635.0,64634.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727362549068,0.29,64635.0,64630.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727362549266,0.29,64631.0,64630.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727362550077,0.6508,64631.0,64630.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727362550262,0.6508,64631.0,64629.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727362550573,0.29,64630.0,64622.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727362550765,0.29,64619.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362551270,0.29,64623.0,64621.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1727362551572,0.367361,64623.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362551777,0.3608,64625.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362551778,0.6508,64619.0,64618.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727362552162,0.29,64619.0,64618.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727362552882,0.3618,64623.0,64622.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727362553068,0.6518,64623.0,64622.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727362553472,0.6508,64623.0,64618.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727362553679,0.6508,64623.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362553680,0.29,64619.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362553978,0.29,64613.0,64612.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727362555186,0.21253873,64613.0,64612.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727362555374,0.21253873,64613.0,64608.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727362555675,0.3608,64616.0,64599.0,0.00232203]
["bitfinex-derivatives","BTCF0:USTF0",1727362555676,0.29,64609.0,64599.0,0.00232203]
["bitfinex-derivatives","BTCF0:USTF0",1727362555873,0.29,64600.0,64599.0,0.07971003]
["bitfinex-derivatives","BTCF0:USTF0",1727362556379,0.077389,64599.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362556578,0.29,64595.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362556770,0.29,64595.0,64587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727362556771,0.29,64595.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362556971,0.29,64595.0,64588.0,0.438201]
["bitfinex-derivatives","BTCF0:USTF0",1727362557171,0.29,64589.0,64588.0,0.438202]
["bitfinex-derivatives","BTCF0:USTF0",1727362558473,0.29,64593.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362558669,0.29,64589.0,64588.0,0.438201]
["bitfinex-derivatives","BTCF0:USTF0",1727362559870,0.291,64589.0,64588.0,0.438201]
["bitfinex-derivatives","BTCF0:USTF0",1727362560274,0.31860237,64589.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362560676,0.31860237,64589.0,64588.0,0.438202]
["bitfinex-derivatives","BTCF0:USTF0",1727362561981,0.3608,64604.0,64588.0,1.78608]
["bitfinex-derivatives","BTCF0:USTF0",1727362562191,0.29,64590.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362562370,0.3608,64596.0,64589.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727362562681,0.3608,64596.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362562682,0.6508,64590.0,64571.0,0.07588817]
["bitfinex-derivatives","BTCF0:USTF0",1727362562878,0.6508,64590.0,64582.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727362562879,0.3608,64583.0,64582.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727362563075,0.3608,64583.0,64573.0,0.07588817]
["bitfinex-derivatives","BTCF0:USTF0",1727362563274,0.3608,64583.0,64582.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727362564072,0.02725858,64590.0,64589.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727362564278,0.29,64605.0,64589.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727362564279,0.29,64606.0,64589.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362564584,0.0036,64613.0,64608.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727362564795,0.36312285,64609.0,64608.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1727362565287,0.3608,64610.0,64604.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727362565489,0.3608,64619.0,64616.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727362565490,0.35305391,64619.0,64616.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727362565780,0.35305391,64619.0,64604.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1727362565781,0.38082275,64619.0,64618.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727362565989,0.29276516,64625.0,64624.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727362566286,0.00232211,64630.0,64629.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1727362566588,0.3608,64634.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362566589,0.3608,64634.0,64633.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727362566890,0.38843637,64634.0,64633.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727362567085,0.02763637,64634.0,64633.0,0.438148]
["bitfinex-derivatives","BTCF0:USTF0",1727362567277,0.00232153,64647.0,64633.0,0.438148]
["bitfinex-derivatives","BTCF0:USTF0",1727362567278,0.00232153,64647.0,64633.0,1.71496]
["bitfinex-derivatives","BTCF0:USTF0",1727362567580,0.00232153,64647.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362567782,0.00232153,64647.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362568289,0.29,64647.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362568477,0.29,64647.0,64639.0,0.438139]
["bitfinex-derivatives","BTCF0:USTF0",1727362568478,0.8108,64647.0,64639.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727362568783,0.73333393,64647.0,64640.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727362568982,0.3608,64647.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362569194,0.003,64647.0,64645.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727362569886,0.3608,64649.0,64646.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727362570284,0.3608,64649.0,64640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727362570285,0.38365172,64649.0,64647.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727362570989,0.02285172,64649.0,64647.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727362571183,0.36312099,64662.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362571384,0.36312099,64662.0,64654.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727362571588,0.36312099,64662.0,64655.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727362571785,0.38285258,64662.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362571985,0.30543445,64662.0,64660.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727362572586,0.02205258,64662.0,64660.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727362572800,0.3608,64671.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362572995,0.3608,64679.0,64669.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727362573187,0.3608,64679.0,64675.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1727362573387,0.06083383,64693.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362573589,0.06083383,64693.0,64661.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1727362573590,0.3608,64686.0,64682.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727362573791,0.34377824,64686.0,64682.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727362573985,0.45,64685.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362574192,0.3608,64678.0,64671.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727362574383,0.8108,64686.0,64668.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727362574589,0.3561577,64686.0,64677.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1727362574892,0.3561577,64686.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362574893,0.37891676,64686.0,64672.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1727362575093,0.30152189,64686.0,64676.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727362575396,0.30152189,64686.0,64670.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727362575593,0.30152189,64686.0,64671.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727362575794,0.07729,64682.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362576098,0.077286,64685.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362576284,0.077286,64685.0,64677.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1727362576491,0.02275906,64686.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727362576689,0.8108,64692.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727362576690,0.077282,64688.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727362576884,0.077282,64688.0,64679.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727362577097,0.077286,64685.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362577300,0.83296828,64692.0,64675.0,0.438097]
["bitfinex-derivatives","BTCF0:USTF0",1727362577595,0.004,64682.0,64675.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727362577798,0.004,64682.0,64677.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1727362578298,0.45,64681.0,64675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362578505,0.3608,64676.0,64667.0,0.07739615]
["bitfinex-derivatives","BTCF0:USTF0",1727362578692,0.077306,64668.0,64667.0,0.07739615]
["bitfinex-derivatives","BTCF0:USTF0",1727362578888,0.45,64673.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362578889,0.077307,64667.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362579205,0.3608,64668.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362579895,0.3608,64668.0,64664.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1727362580095,0.3608,64668.0,64662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362580298,0.3608,64668.0,64654.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727362580299,0.45,64667.0,64654.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727362580485,0.527314,64661.0,64654.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727362580700,0.3608,64662.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362580701,0.45,64655.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362581094,0.077325,64652.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362581606,0.077325,64652.0,64642.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727362581607,1.06404,64652.0,64642.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727362581803,0.077325,64653.0,64643.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727362581994,0.8148,64655.0,64645.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727362582306,0.077328,64650.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362582598,0.004,64652.0,64651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362582992,0.004,64652.0,64651.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727362584300,0.004,64652.0,64651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362584301,0.081325,64652.0,64651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362584509,0.081325,64652.0,64639.0,0.07742984]
["bitfinex-derivatives","BTCF0:USTF0",1727362584510,1.06804,64652.0,64639.0,0.07742984]
["bitfinex-derivatives","BTCF0:USTF0",1727362584697,0.527331,64648.0,64641.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727362585199,0.527331,64648.0,64639.0,0.07742984]
["bitfinex-derivatives","BTCF0:USTF0",1727362585200,0.45,64648.0,64639.0,0.07742984]
["bitfinex-derivatives","BTCF0:USTF0",1727362585400,0.45,64648.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362585794,0.004,64652.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362586002,0.081326,64652.0,64636.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727362586193,0.081326,64652.0,64644.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1727362586398,0.004,64652.0,64636.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727362586693,0.02618935,64652.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362586892,0.004,64652.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362587099,0.004,64652.0,64651.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727362587303,0.02274871,64660.0,64651.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727362587304,0.47274871,64660.0,64651.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727362587499,0.45,64660.0,64647.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727362587702,0.45,64660.0,64651.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727362588013,0.077318,64658.0,64651.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727362588304,0.006,64652.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362588493,0.077335,64644.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362588698,0.527338,64641.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362588907,0.07592954,64658.0,64630.0,0.07743966]
["bitfinex-derivatives","BTCF0:USTF0",1727362588908,0.45,64655.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362589211,0.0224434,64655.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362589398,0.006,64660.0,64655.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727362589707,0.006,64660.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362590211,0.077318,64658.0,64651.0,0.438126]
["bitfinex-derivatives","BTCF0:USTF0",1727362590408,0.02858602,64660.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362590799,0.02858602,64660.0,64656.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727362591009,0.02258602,64660.0,64654.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362591210,0.00792207,64667.0,64654.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362591510,0.07731,64665.0,64659.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727362591999,0.005,64660.0,64656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362592330,0.082317,64660.0,64656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362592503,0.077317,64659.0,64656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362592808,0.29,64657.0,64647.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727362593000,0.3608,64651.0,64647.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727362593403,0.3608,64651.0,64640.0,0.07742875]
["bitfinex-derivatives","BTCF0:USTF0",1727362593404,0.077338,64641.0,64640.0,0.07742875]
["bitfinex-derivatives","BTCF0:USTF0",1727362593605,0.29,64641.0,64640.0,0.05254882]
["bitfinex-derivatives","BTCF0:USTF0",1727362593798,0.438133,64645.0,64634.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727362594002,0.3608,64645.0,64634.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727362594610,0.3608,64645.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362594808,0.077336,64643.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362595200,0.07734,64640.0,64634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727362595396,0.13816983,64643.0,64634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727362595601,0.06083383,64643.0,64634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727362595805,0.06083383,64643.0,64634.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1727362596000,0.07734,64640.0,64634.0,0.438146]
["bitfinex-derivatives","BTCF0:USTF0",1727362596312,0.005,64643.0,64639.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727362596607,0.06583383,64643.0,64637.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727362596810,0.06583383,64643.0,64633.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727362596999,0.077343,64637.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727362597309,0.077347,64634.0,64624.0,0.19122111]
["bitfinex-derivatives","BTCF0:USTF0",1727362597516,0.077345,64635.0,64630.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727362597718,0.077355,64627.0,64624.0,0.00232111]
["bitfinex-derivatives","BTCF0:USTF0",1727362597899,0.3608,64631.0,64624.0,0.00232111]
["bitfinex-derivatives","BTCF0:USTF0",1727362598110,0.29,64628.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362598304,0.00785362,64627.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362598503,0.07736,64623.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362598800,0.077355,64627.0,64619.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1727362599003,0.13818583,64630.0,64619.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362599212,0.077353,64629.0,64622.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1727362599408,0.6508,64623.0,64610.0,0.07014108]
["bitfinex-derivatives","BTCF0:USTF0",1727362599707,0.6508,64623.0,64592.0,0.06096622]
["bitfinex-derivatives","BTCF0:USTF0",1727362599708,1.0116,64611.0,64592.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727362599912,1.0116,64611.0,64591.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362599913,0.3608,64604.0,64591.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727362600115,0.3608,64604.0,64591.0,0.367398]
["bitfinex-derivatives","BTCF0:USTF0",1727362600116,0.3608,64597.0,64591.0,0.367398]
["bitfinex-derivatives","BTCF0:USTF0",1727362600317,0.3608,64597.0,64591.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727362600512,0.3608,64597.0,64590.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727362600815,0.3608,64604.0,64590.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727362600816,0.3548,64604.0,64590.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727362601016,0.077384,64603.0,64590.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727362601310,0.3548,64604.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362601311,0.077385,64602.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362601517,0.8108,64611.0,64587.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727362601518,0.3608,64591.0,64587.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727362602205,0.438198,64591.0,64587.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727362602405,0.3608,64591.0,64587.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727362602803,0.3608,64591.0,64590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727362603406,0.02206562,64591.0,64590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727362603610,0.3608,64598.0,64590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727362603910,0.8108,64598.0,64590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727362604110,0.83267388,64598.0,64590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727362604324,0.83267388,64598.0,64587.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727362604629,0.001,64591.0,64587.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1727362605420,0.3608,64589.0,64586.0,0.07749283]
["bitfinex-derivatives","BTCF0:USTF0",1727362605716,0.3608,64589.0,64586.0,0.02749283]
["bitfinex-derivatives","BTCF0:USTF0",1727362606223,0.47175185,64591.0,64586.0,0.02749283]
["bitfinex-derivatives","BTCF0:USTF0",1727362607308,0.47175185,64591.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362607309,0.02275185,64591.0,64587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727362607513,0.45,64590.0,64587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727362608110,0.45,64590.0,64586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727362608309,0.02275185,64591.0,64586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727362608911,0.001,64590.0,64587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362609917,0.02342553,64590.0,64587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727362610107,0.001,64590.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362610315,0.45,64583.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362610716,0.45,64583.0,64575.0,0.15492171]
["bitfinex-derivatives","BTCF0:USTF0",1727362610717,0.45,64583.0,64575.0,0.07750571]
["bitfinex-derivatives","BTCF0:USTF0",1727362610913,0.45,64576.0,64574.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727362611219,0.527408,64583.0,64574.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727362611423,0.001,64583.0,64574.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727362611722,0.001,64583.0,64576.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727362611915,0.45,64580.0,64574.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727362612118,0.45,64580.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362612119,0.3608,64575.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362612322,0.3608,64575.0,64538.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727362612323,0.001,64576.0,64574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727362613425,0.001,64576.0,64574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362613918,0.3608,64579.0,64569.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727362614218,0.45,64570.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362614523,0.45,64570.0,64566.0,0.438228]
["bitfinex-derivatives","BTCF0:USTF0",1727362614724,0.45,64570.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362614924,0.45,64570.0,64566.0,0.438228]
["bitfinex-derivatives","BTCF0:USTF0",1727362615525,0.47277382,64570.0,64566.0,0.438228]
["bitfinex-derivatives","BTCF0:USTF0",1727362615718,0.47277382,64570.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362615919,0.47277382,64570.0,64567.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727362616517,0.47277382,64570.0,64560.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1727362617116,0.47277382,64570.0,64562.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727362617620,0.47277382,64570.0,64563.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1727362617820,0.45,64563.0,64558.0,0.438237]
["bitfinex-derivatives","BTCF0:USTF0",1727362618132,0.45,64563.0,64560.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727362618420,0.45,64563.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362618621,0.45,64563.0,64555.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727362618828,0.45,64563.0,64556.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727362619213,0.45,64557.0,64556.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727362619811,0.45,64563.0,64558.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727362620018,0.45,64563.0,64555.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727362620219,0.451,64563.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362620421,0.291,64563.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362620620,0.3608,64558.0,64557.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727362620926,0.29,64558.0,64557.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727362621327,0.3608,64558.0,64557.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727362621528,0.3608,64558.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362621529,0.6508,64558.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362621824,0.001,64558.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362622020,0.001,64558.0,64553.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727362622021,0.29,64557.0,64553.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727362622218,0.6508,64554.0,64545.0,0.07754262]
["bitfinex-derivatives","BTCF0:USTF0",1727362622421,0.6508,64554.0,64538.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727362622422,0.3608,64546.0,64538.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727362622621,0.29,64539.0,64538.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727362622932,0.29,64539.0,64538.0,0.438332]
["bitfinex-derivatives","BTCF0:USTF0",1727362623136,0.00232493,64552.0,64538.0,1.42571]
["bitfinex-derivatives","BTCF0:USTF0",1727362623322,0.29,64544.0,64542.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727362623517,0.29,64544.0,64543.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1727362623722,0.29,64550.0,64544.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727362624016,0.29,64550.0,64548.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727362624220,0.02436402,64552.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362624531,0.29,64547.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362625328,0.02436402,64552.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362625329,0.007,64550.0,64547.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727362625535,0.29,64548.0,64547.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727362625830,0.007,64550.0,64549.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727362626427,0.297,64550.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362626938,0.3608,64561.0,64546.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727362626939,0.004,64547.0,64546.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727362627316,0.6729324,64561.0,64546.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727362627523,0.68072111,64561.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362627715,0.31992111,64561.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362627917,0.0221324,64561.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362628129,0.21246641,64566.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362628326,0.29,64571.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362628632,0.36312433,64576.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362628927,0.02275959,64576.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362629132,0.29,64585.0,64576.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727362629333,0.3608,64590.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362629631,0.29,64584.0,64574.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727362629835,0.29,64579.0,64577.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727362630026,0.29,64585.0,64577.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727362630228,0.29,64585.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362630430,0.29,64583.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362630732,0.29,64568.0,64567.0,0.438226]
["bitfinex-derivatives","BTCF0:USTF0",1727362630935,0.29,64568.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362631437,0.00793591,64574.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362631631,0.29,64573.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362631824,0.29757568,64573.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362632132,0.02178003,64583.0,64567.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727362632431,0.295,64585.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362632825,0.29,64585.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362633030,0.0219786,64585.0,64584.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727362633224,0.29,64590.0,64589.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727362633533,0.00232343,64594.0,64593.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727362633730,0.10674403,64606.0,64593.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727362633927,0.10674403,64606.0,64584.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1727362633928,0.29,64594.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362634128,0.29,64586.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362634334,0.9408,64586.0,64573.0,0.41536795]
["bitfinex-derivatives","BTCF0:USTF0",1727362634629,0.9408,64586.0,64561.0,0.23046795]
["bitfinex-derivatives","BTCF0:USTF0",1727362634630,0.29,64574.0,64561.0,0.23046795]
["bitfinex-derivatives","BTCF0:USTF0",1727362634834,0.29,64574.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362635131,0.29,64574.0,64573.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727362635323,0.36835476,64586.0,64579.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727362635525,0.29,64580.0,64579.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727362636527,0.29,64580.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362636737,0.29,64573.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362637033,0.07742,64573.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362637234,0.36742,64573.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362637825,1.14202,64573.0,64572.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727362638147,1.43202,64573.0,64572.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727362638330,1.43202,64573.0,64566.0,0.07751638]
["bitfinex-derivatives","BTCF0:USTF0",1727362638331,1.36249672,64573.0,64566.0,0.07751638]
["bitfinex-derivatives","BTCF0:USTF0",1727362638635,0.29,64567.0,64561.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727362638822,0.29,64562.0,64561.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727362639425,0.29,64562.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362639639,0.29,64562.0,64559.0,0.438236]
["bitfinex-derivatives","BTCF0:USTF0",1727362639829,0.29,64562.0,64560.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727362640030,0.29,64569.0,64564.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727362640237,0.02201094,64571.0,64570.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727362640540,0.02201094,64571.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362640541,0.28225008,64571.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362640764,0.2714002,64571.0,64566.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727362640941,0.077424,64570.0,64561.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727362641130,0.29,64562.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362641741,0.23885053,64562.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362642036,0.077434,64561.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362642229,0.077434,64561.0,64543.0,0.20475114]
["bitfinex-derivatives","BTCF0:USTF0",1727362642230,0.077434,64561.0,64549.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727362642433,0.29,64554.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362642630,0.3608,64562.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362642631,0.29,64547.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362643430,0.29,64547.0,64546.0,0.438252]
["bitfinex-derivatives","BTCF0:USTF0",1727362643630,0.07619963,64551.0,64549.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727362643631,0.29,64551.0,64549.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727362643936,0.29,64552.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362644137,0.29,64547.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362644338,0.29,64547.0,64525.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1727362644339,0.3608,64547.0,64525.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1727362644534,0.29,64539.0,64538.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727362644839,0.29,64543.0,64538.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727362645038,0.29,64543.0,64542.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727362645426,0.3648,64547.0,64538.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727362645731,0.29,64543.0,64538.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727362646038,0.6508,64539.0,64538.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727362647032,0.3608,64547.0,64544.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727362647342,0.001,64539.0,64538.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727362647641,0.001,64539.0,64538.0,0.235832]
["bitfinex-derivatives","BTCF0:USTF0",1727362647835,0.001,64539.0,64538.0,1.300672]
["bitfinex-derivatives","BTCF0:USTF0",1727362648739,0.001,64539.0,64538.0,1.378134]
["bitfinex-derivatives","BTCF0:USTF0",1727362648941,0.3608,64555.0,64539.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727362649134,0.3608,64555.0,64551.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727362649338,0.3829044,64555.0,64552.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727362649538,0.4603464,64555.0,64552.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727362649737,0.3829044,64555.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362649938,0.3608,64552.0,64549.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727362650245,0.3608,64552.0,64550.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727362650448,0.3608,64552.0,64551.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727362650944,0.6308,64552.0,64551.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727362651341,0.6308,64552.0,64541.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1727362651545,0.6308,64552.0,64538.0,0.20462114]
["bitfinex-derivatives","BTCF0:USTF0",1727362651546,0.347453,64546.0,64538.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727362651740,0.27,64540.0,64538.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727362651941,0.077453,64545.0,64523.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727362651942,0.3608,64543.0,64523.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727362652239,0.27,64520.0,64519.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1727362652440,0.27,64520.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362652643,0.3608,64510.0,64504.0,0.402702]
["bitfinex-derivatives","BTCF0:USTF0",1727362652951,0.27,64507.0,64504.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1727362653155,0.27,64507.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727362653341,0.3608,64505.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727362653535,0.438302,64505.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727362653840,0.438302,64505.0,64503.0,0.07916938]
["bitfinex-derivatives","BTCF0:USTF0",1727362654046,0.46508,64504.0,64479.0,0.06516795]
["bitfinex-derivatives","BTCF0:USTF0",1727362654246,0.46508,64504.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362654247,0.27,64485.0,64478.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727362654445,0.27,64485.0,64477.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1727362654446,0.3608,64488.0,64477.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1727362654640,0.41,64491.0,64477.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1727362654845,0.3608,64495.0,64487.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727362655147,0.3608,64495.0,64484.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727362655646,0.41,64488.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362655841,0.41,64483.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362656049,0.41,64483.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362656344,0.41,64477.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362656543,0.3608,64481.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362656739,0.3608,64489.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362656943,0.0046,64495.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362657140,0.0046,64495.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362657338,0.3608,64498.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362657645,0.00232736,64501.0,64496.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727362657851,0.00232736,64501.0,64492.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727362657852,0.00232736,64501.0,64499.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727362658655,0.41,64511.0,64500.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1727362658860,0.41,64511.0,64509.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727362659148,0.41,64511.0,64497.0,0.07760011]
["bitfinex-derivatives","BTCF0:USTF0",1727362659347,0.3608,64515.0,64497.0,0.07760011]
["bitfinex-derivatives","BTCF0:USTF0",1727362659348,0.41,64500.0,64497.0,0.07760011]
["bitfinex-derivatives","BTCF0:USTF0",1727362659740,0.41,64500.0,64498.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727362659939,0.41,64500.0,64497.0,0.15511011]
["bitfinex-derivatives","BTCF0:USTF0",1727362660344,0.41,64500.0,64497.0,0.07760011]
["bitfinex-derivatives","BTCF0:USTF0",1727362660753,0.0934,64502.0,64501.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727362660937,0.3608,64515.0,64511.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727362661145,0.41,64512.0,64505.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727362661450,0.3608,64515.0,64507.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727362661451,0.41,64509.0,64507.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727362661645,0.3608,64515.0,64508.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727362661850,0.7708,64509.0,64508.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727362662041,0.7708,64509.0,64506.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727362662240,0.3608,64516.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362662438,0.41,64522.0,64503.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727362662439,0.3608,64515.0,64503.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727362662641,0.41,64516.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362662856,0.33243102,64510.0,64509.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727362663552,0.3608,64516.0,64509.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727362663743,0.3618,64516.0,64511.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727362663939,0.3618,64516.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362663940,0.7226,64516.0,64506.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727362664149,0.7226,64516.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362664150,0.3608,64507.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362664348,0.3608,64507.0,64495.0,0.00232561]
["bitfinex-derivatives","BTCF0:USTF0",1727362664552,0.41,64498.0,64488.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727362664759,0.3608,64500.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362665355,0.3608,64491.0,64483.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727362665558,0.41,64484.0,64480.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1727362665941,0.41,64484.0,64480.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1727362666142,0.41,64484.0,64483.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727362666545,0.82604,64484.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362666851,0.41,64471.0,64470.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727362667052,0.41,64478.0,64475.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727362667254,0.41,64478.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362667255,0.41,64478.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362667445,0.3608,64482.0,64478.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727362667649,0.41,64479.0,64462.0,0.25274147]
["bitfinex-derivatives","BTCF0:USTF0",1727362667851,0.3608,64476.0,64462.0,0.25274147]
["bitfinex-derivatives","BTCF0:USTF0",1727362668059,0.3608,64476.0,64475.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727362668650,0.36248,64482.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362668865,0.3598,64482.0,64481.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727362669355,0.3598,64482.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362669555,0.39347483,64474.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362669758,0.3608,64475.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362669952,0.3608,64475.0,64474.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727362670550,0.001,64476.0,64475.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727362671054,0.001,64476.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362671251,0.41,64471.0,64470.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727362671452,0.41,64471.0,64469.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727362671762,0.3608,64470.0,64468.0,0.07763477]
["bitfinex-derivatives","BTCF0:USTF0",1727362672349,0.41,64469.0,64458.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727362672650,0.41,64459.0,64458.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727362672965,0.41,64459.0,64449.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1727362672966,0.3608,64462.0,64461.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727362673152,0.3608,64462.0,64449.0,0.247368]
["bitfinex-derivatives","BTCF0:USTF0",1727362673153,0.41,64468.0,64454.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727362673352,0.3608,64470.0,64467.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727362673551,0.3618,64470.0,64468.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727362673851,0.41,64469.0,64458.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727362674058,0.38444223,64470.0,64458.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727362674358,0.3608,64460.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362674551,0.7552729,64460.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362674756,0.7552729,64460.0,64446.0,0.24806126]
["bitfinex-derivatives","BTCF0:USTF0",1727362674757,0.41,64453.0,64446.0,0.24806126]
["bitfinex-derivatives","BTCF0:USTF0",1727362674962,0.41,64453.0,64451.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727362675455,0.41,64453.0,64448.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727362675653,0.41,64449.0,64448.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727362676067,0.38334462,64454.0,64453.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727362676564,0.38334462,64454.0,64444.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727362676759,0.41,64447.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362676963,0.41,64447.0,64446.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727362677162,0.41,64452.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362677458,0.41,64452.0,64450.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727362677968,0.41,64452.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362678463,0.02354462,64454.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362678464,0.27,64447.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362678760,0.27,64452.0,64449.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727362679355,0.27,64452.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362679554,0.27,64436.0,64433.0,0.07767694]
["bitfinex-derivatives","BTCF0:USTF0",1727362679761,0.27,64434.0,64422.0,0.06156795]
["bitfinex-derivatives","BTCF0:USTF0",1727362679958,0.8264,64437.0,64428.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727362679959,0.27,64429.0,64428.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727362680255,0.3608,64430.0,64429.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727362680256,0.6308,64430.0,64429.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727362680459,0.00168,64446.0,64445.0,0.06130361]
["bitfinex-derivatives","BTCF0:USTF0",1727362680661,0.3608,64470.0,64451.0,0.33855711]
["bitfinex-derivatives","BTCF0:USTF0",1727362680662,0.0036,64465.0,64451.0,0.33855711]
["bitfinex-derivatives","BTCF0:USTF0",1727362680856,0.537,64499.0,64483.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727362681056,0.02187859,64499.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362681267,0.3608,64508.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362681450,0.27,64500.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362681762,0.27,64498.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362681950,0.27,64498.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362682147,0.87,64498.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362682354,0.41,64503.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362682566,0.41,64514.0,64497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727362682870,0.1762,64515.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362683159,0.02260484,64518.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362683361,0.41,64521.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362683666,0.02275451,64521.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362683848,0.41,64510.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362684252,1.47504,64510.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362684650,1.06504,64510.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362684862,0.41,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362685349,1.47512,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362685666,0.3608,64512.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362685853,0.012,64510.0,64509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362686161,0.422,64510.0,64509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362686358,0.012,64510.0,64509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362686772,0.012,64510.0,64509.0,0.35201264]
["bitfinex-derivatives","BTCF0:USTF0",1727362686773,1.48704,64510.0,64509.0,0.35201264]
["bitfinex-derivatives","BTCF0:USTF0",1727362686953,1.48704,64510.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362687158,0.41,64510.0,64501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362687381,0.41,64510.0,64502.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727362687667,0.02286608,64510.0,64503.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727362687866,0.41,64516.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362688067,0.41,64510.0,64501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362688454,1.5,64509.0,64501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362688767,1.5,64509.0,64501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362689070,1.5,64509.0,64503.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727362689363,1.5,64509.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362689663,1.5,64509.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362689856,0.03478732,64509.0,64501.0,0.35265027]
["bitfinex-derivatives","BTCF0:USTF0",1727362690172,0.03478732,64509.0,64507.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727362690660,0.03578732,64509.0,64508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362690852,0.014,64509.0,64508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362691753,0.014,64509.0,64508.0,0.516796]
["bitfinex-derivatives","BTCF0:USTF0",1727362691965,0.3608,64519.0,64509.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727362692175,0.00232623,64528.0,64524.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727362692357,0.00232623,64528.0,64527.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1727362692703,0.14700224,64545.0,64543.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727362692964,0.02208375,64549.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362693174,0.00116,64552.0,64551.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727362693464,0.0779298,64555.0,64551.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727362693465,0.00232525,64555.0,64553.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727362693658,0.02446036,64555.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362693858,0.00232525,64555.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362694260,0.46472,64554.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362694465,0.3608,64552.0,64541.0,0.07754718]
["bitfinex-derivatives","BTCF0:USTF0",1727362694653,0.41,64542.0,64541.0,0.05969218]
["bitfinex-derivatives","BTCF0:USTF0",1727362694964,0.41,64542.0,64541.0,0.04666862]
["bitfinex-derivatives","BTCF0:USTF0",1727362695267,0.00116,64552.0,64542.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727362695470,0.41,64554.0,64542.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727362695664,0.41,64554.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362696057,0.42780993,64554.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362696260,0.41,64548.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362696553,0.3608,64549.0,64533.0,0.07755639]
["bitfinex-derivatives","BTCF0:USTF0",1727362696554,0.3608,64542.0,64533.0,0.07755639]
["bitfinex-derivatives","BTCF0:USTF0",1727362696759,0.41,64537.0,64533.0,0.07755639]
["bitfinex-derivatives","BTCF0:USTF0",1727362697370,0.3608,64542.0,64534.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727362697665,0.3608,64542.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362697865,2.2708,64542.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362698068,2.28869478,64542.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362698462,1.87869478,64542.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362698662,0.41,64541.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362699568,1.87869478,64542.0,64532.0,0.446269]
["bitfinex-derivatives","BTCF0:USTF0",1727362699973,0.01789478,64542.0,64532.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727362700174,0.3608,64549.0,64536.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727362700469,2.28886266,64549.0,64536.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727362700657,0.78886266,64549.0,64541.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727362700855,0.78886266,64549.0,64543.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727362701269,0.37886266,64549.0,64542.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1727362701671,0.01806266,64549.0,64545.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727362701972,0.00232525,64555.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362702157,0.3608,64552.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362702356,0.41,64540.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362702965,0.41,64547.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362703471,0.00232525,64555.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362703864,0.00232525,64555.0,64547.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727362704285,0.01990758,64555.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362704573,0.00232525,64555.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362704764,0.41,64553.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362705571,0.00232525,64555.0,64545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362705960,0.01817882,64559.0,64545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362705961,0.01817882,64559.0,64555.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727362706272,0.38772,64569.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362706459,0.38772,64569.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362706959,0.01821097,64570.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362707166,0.41,64572.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362707367,0.41,64574.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362707566,0.39000419,64579.0,64569.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727362707567,0.0176752,64573.0,64569.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727362707772,0.00232419,64579.0,64573.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727362707971,0.02007778,64579.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362708870,0.00232419,64579.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362709068,0.00232419,64579.0,64578.0,0.438214]
["bitfinex-derivatives","BTCF0:USTF0",1727362709275,0.01744115,64584.0,64578.0,0.438214]
["bitfinex-derivatives","BTCF0:USTF0",1727362709574,1.5,64590.0,64578.0,0.438214]
["bitfinex-derivatives","BTCF0:USTF0",1727362709575,0.41,64589.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362709775,0.7708,64589.0,64578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362709960,1.51864757,64590.0,64581.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727362710162,0.01748757,64590.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362710366,0.41,64595.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362710868,0.42822135,64595.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362711683,0.50561535,64595.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362711979,0.42822135,64595.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362712571,0.41,64594.0,64586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362713378,0.01822135,64595.0,64586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362713568,0.5763,64600.0,64586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362713569,0.07739,64598.0,64586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362713768,0.077391,64597.0,64586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362714368,0.593804,64600.0,64586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362714571,0.593804,64600.0,64586.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1727362714868,0.42764627,64600.0,64586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362715273,0.077391,64597.0,64586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362715469,0.41,64594.0,64586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362715871,0.41,64599.0,64586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362716071,0.487389,64599.0,64586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362716283,0.077392,64596.0,64587.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727362716576,0.00232344,64603.0,64586.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1727362716577,0.01990725,64603.0,64586.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1727362716780,0.01990725,64603.0,64590.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1727362716781,0.41,64597.0,64590.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1727362716976,0.41,64597.0,64586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362717577,0.41,64597.0,64590.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727362717775,1.50116,64602.0,64586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362717981,1.5,64602.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362718378,0.00232344,64603.0,64596.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727362718583,0.00232344,64603.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362718784,0.02025671,64603.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362718979,0.00232344,64603.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362719174,0.00232344,64603.0,64597.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727362719370,0.00232344,64603.0,64594.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727362719680,0.00232344,64603.0,64592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362719885,0.00232344,64603.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362720082,0.077386,64602.0,64592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362720388,0.00232344,64603.0,64592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362720685,0.00232344,64603.0,64596.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727362720886,0.00232344,64603.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362721082,0.00232344,64603.0,64602.0,0.438185]
["bitfinex-derivatives","BTCF0:USTF0",1727362721288,0.00232344,64603.0,64602.0,0.708185]
["bitfinex-derivatives","BTCF0:USTF0",1727362721783,0.00232344,64603.0,64602.0,0.438185]
["bitfinex-derivatives","BTCF0:USTF0",1727362722179,0.0182081,64605.0,64604.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727362722380,0.077368,64617.0,64608.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727362722589,0.27787106,64623.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362722777,0.077366,64619.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362722977,0.077366,64618.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362723295,0.27,64623.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362723296,0.077361,64622.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362723480,0.077364,64620.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362723677,0.07735,64632.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362723879,0.077356,64626.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362724077,0.077352,64630.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362724276,0.00792851,64631.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362724480,0.077353,64629.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362724882,0.00792851,64631.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362725178,0.077364,64620.0,64616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362725378,0.077364,64620.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362725577,0.077359,64624.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362725774,0.077359,64624.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362726194,0.077355,64628.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362726391,0.3608,64636.0,64624.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1727362726586,0.077351,64631.0,64624.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1727362726887,0.077354,64628.0,64624.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1727362727186,0.27,64632.0,64624.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1727362727377,0.077353,64629.0,64624.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1727362727579,0.077354,64628.0,64624.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1727362727777,0.077354,64628.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362727778,0.27,64632.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362727980,0.27,64632.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362727981,0.27,64626.0,64617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362728182,0.077359,64624.0,64623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362728597,0.541599,64624.0,64623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362728789,1.141599,64624.0,64623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362729094,0.077361,64622.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362729488,0.077362,64621.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362729690,0.077363,64620.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362729890,0.347359,64624.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362730197,1.5,64626.0,64617.0,0.35941446]
["bitfinex-derivatives","BTCF0:USTF0",1727362730198,0.27,64618.0,64617.0,0.35941446]
["bitfinex-derivatives","BTCF0:USTF0",1727362730580,0.347366,64618.0,64617.0,0.32688363]
["bitfinex-derivatives","BTCF0:USTF0",1727362730896,0.077374,64611.0,64598.0,0.07747846]
["bitfinex-derivatives","BTCF0:USTF0",1727362731092,0.3608,64603.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362731286,0.3608,64603.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362731287,0.347394,64594.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362731485,0.27,64588.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362731886,0.347402,64588.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362732089,0.3608,64588.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362732400,0.27,64579.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362733184,0.27,64579.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362733388,0.3608,64581.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362733389,0.27,64568.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362733984,0.347426,64568.0,64564.0,0.00232326]
["bitfinex-derivatives","BTCF0:USTF0",1727362734187,0.27,64568.0,64564.0,0.00232326]
["bitfinex-derivatives","BTCF0:USTF0",1727362734400,0.0078976,64568.0,64564.0,0.00232326]
["bitfinex-derivatives","BTCF0:USTF0",1727362734594,0.41,64568.0,64564.0,0.00232326]
["bitfinex-derivatives","BTCF0:USTF0",1727362734894,0.41758696,64568.0,64564.0,0.00232326]
["bitfinex-derivatives","BTCF0:USTF0",1727362735102,0.49501296,64568.0,64564.0,0.00232326]
["bitfinex-derivatives","BTCF0:USTF0",1727362735306,0.542067,64567.0,64564.0,0.00232326]
["bitfinex-derivatives","BTCF0:USTF0",1727362735596,0.41,64565.0,64564.0,0.00232326]
["bitfinex-derivatives","BTCF0:USTF0",1727362735988,1.47464,64565.0,64564.0,0.00232326]
["bitfinex-derivatives","BTCF0:USTF0",1727362736396,0.87464,64565.0,64564.0,0.00232326]
["bitfinex-derivatives","BTCF0:USTF0",1727362736599,0.87464,64565.0,64555.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1727362736898,0.3608,64562.0,64555.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1727362737092,0.3608,64562.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362737296,0.41,64558.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362737897,0.41,64546.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362738695,0.487452,64546.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362739100,0.077452,64546.0,64537.0,0.00232422]
["bitfinex-derivatives","BTCF0:USTF0",1727362739302,0.077452,64546.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362739496,0.41,64546.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362739800,0.41,64546.0,64537.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727362740004,0.41,64546.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362740192,0.487452,64546.0,64536.0,0.438264]
["bitfinex-derivatives","BTCF0:USTF0",1727362740397,0.487452,64546.0,64536.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1727362740398,0.488452,64546.0,64536.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1727362740701,0.487461,64539.0,64536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727362741002,0.077463,64537.0,64536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727362741203,0.487463,64537.0,64536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727362741411,0.077463,64537.0,64536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727362741733,1.913103,64537.0,64536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727362741901,1.990566,64537.0,64536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727362742109,0.077476,64527.0,64523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362742301,0.41,64524.0,64523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362742498,0.41,64524.0,64515.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727362742905,0.41,64524.0,64516.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727362743206,0.41,64524.0,64517.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727362743800,0.414,64524.0,64518.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727362744102,0.41,64522.0,64514.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1727362744492,0.41,64522.0,64513.0,0.07758089]
["bitfinex-derivatives","BTCF0:USTF0",1727362744493,0.077489,64515.0,64513.0,0.07758089]
["bitfinex-derivatives","BTCF0:USTF0",1727362744811,0.3608,64514.0,64496.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727362745012,0.3608,64514.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362745013,0.41,64500.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362745312,0.41,64498.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362745492,0.41,64495.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362745902,0.3608,64497.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362746200,0.3608,64497.0,64488.0,0.438322]
["bitfinex-derivatives","BTCF0:USTF0",1727362746405,0.3608,64497.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362746615,0.41,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362746899,0.542673,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362747099,1.47516,64495.0,64488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727362747299,0.41,64489.0,64488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727362747703,0.48752,64489.0,64488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727362747905,0.07752,64489.0,64488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727362748096,1.55272,64489.0,64488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727362749118,1.55272,64489.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362749119,1.02786513,64489.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362749407,0.41,64472.0,64464.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727362749608,0.41,64472.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362749908,0.41,64463.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362750903,0.3608,64463.0,64456.0,0.00232717]
["bitfinex-derivatives","BTCF0:USTF0",1727362751098,0.7708,64457.0,64456.0,0.00232717]
["bitfinex-derivatives","BTCF0:USTF0",1727362751504,0.41,64462.0,64456.0,0.00232717]
["bitfinex-derivatives","BTCF0:USTF0",1727362751909,0.01810019,64463.0,64456.0,0.00232717]
["bitfinex-derivatives","BTCF0:USTF0",1727362752096,0.41,64464.0,64456.0,0.00232717]
["bitfinex-derivatives","BTCF0:USTF0",1727362752301,0.38776,64468.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362752302,0.41,64460.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362753107,0.41,64460.0,64456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727362753317,0.001,64463.0,64457.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727362753605,0.001,64463.0,64456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727362753606,0.41,64461.0,64456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727362753799,0.001,64460.0,64453.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727362753998,0.001,64460.0,64444.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727362754608,0.001,64460.0,64456.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727362755009,0.001,64460.0,64453.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727362755201,0.001,64460.0,64444.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727362755400,0.41,64461.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362755609,0.4283041,64461.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362756207,0.4283041,64461.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362756208,0.077555,64460.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362756506,0.077555,64460.0,64444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362756507,0.001,64460.0,64444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362756711,0.00232791,64472.0,64469.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727362756912,0.02025831,64472.0,64471.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727362757908,0.352618,64481.0,64476.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727362758113,0.38912,64484.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362758300,0.00757508,64490.0,64483.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727362758501,0.00757508,64490.0,64489.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727362758811,0.39272,64511.0,64489.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727362759114,0.39272,64511.0,64478.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727362759115,0.3608,64518.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362759319,0.3608,64518.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362759608,0.41,64511.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362759810,0.41,64505.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362760026,0.41,64511.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362760408,0.41,64506.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362760607,0.41,64506.0,64490.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1727362760807,0.7708,64512.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362761010,0.7708,64512.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362761309,0.41,64497.0,64490.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1727362761517,0.41,64503.0,64492.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727362761708,0.41,64503.0,64490.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1727362761917,0.487497,64509.0,64501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362762212,0.41,64509.0,64501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362762419,0.41,64509.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362762712,0.007,64503.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362763211,0.007,64503.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362763415,0.01751277,64512.0,64500.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727362763605,0.011,64509.0,64500.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727362763808,0.011,64509.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362763809,0.011,64509.0,64501.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727362764003,0.011,64509.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362764408,0.41,64504.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362764708,0.41,64500.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362765013,0.009,64503.0,64500.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727362765316,0.009,64503.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362766015,0.009,64503.0,64502.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727362766311,0.077492,64513.0,64502.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727362766519,0.41,64508.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362767212,0.487498,64508.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362767420,0.41,64508.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362767607,0.3608,64500.0,64490.0,0.24810874]
["bitfinex-derivatives","BTCF0:USTF0",1727362767806,0.41,64491.0,64490.0,0.07760874]
["bitfinex-derivatives","BTCF0:USTF0",1727362768514,0.41,64491.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362769108,0.41,64491.0,64485.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727362769621,0.413,64491.0,64485.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727362770022,0.413,64491.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362770322,0.003,64491.0,64490.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727362770616,0.02109032,64491.0,64490.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727362771212,0.02109032,64491.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362771715,0.01809032,64491.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362771914,0.013,64491.0,64487.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1727362772115,0.013,64491.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362772318,0.48752,64490.0,64487.0,0.34230482]
["bitfinex-derivatives","BTCF0:USTF0",1727362772519,0.41,64490.0,64487.0,0.34230482]
["bitfinex-derivatives","BTCF0:USTF0",1727362772710,0.077522,64488.0,64487.0,0.34230482]
["bitfinex-derivatives","BTCF0:USTF0",1727362772912,0.077522,64488.0,64487.0,0.34106482]
["bitfinex-derivatives","BTCF0:USTF0",1727362773111,0.077522,64488.0,64487.0,0.33485451]
["bitfinex-derivatives","BTCF0:USTF0",1727362773317,1.0652,64488.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362773519,0.41,64483.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362773815,0.41,64489.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362774016,0.03196571,64490.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362774322,0.03196571,64490.0,64486.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727362774613,0.03196571,64490.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362774614,0.03196571,64490.0,64482.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727362774824,0.03196571,64490.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362775321,0.014,64488.0,64485.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727362775711,0.014,64488.0,64481.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727362775921,0.091522,64488.0,64480.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727362776116,0.43696571,64490.0,64479.0,0.07762183]
["bitfinex-derivatives","BTCF0:USTF0",1727362776322,0.347525,64486.0,64477.0,0.236335]
["bitfinex-derivatives","BTCF0:USTF0",1727362776616,0.077525,64485.0,64477.0,0.236335]
["bitfinex-derivatives","BTCF0:USTF0",1727362776813,0.077525,64485.0,64478.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727362777212,0.27,64481.0,64477.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1727362777408,0.27,64481.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362777716,0.27,64482.0,64476.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727362777910,0.27,64482.0,64475.0,0.32705197]
["bitfinex-derivatives","BTCF0:USTF0",1727362778220,0.27,64482.0,64476.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727362778412,0.27,64482.0,64477.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727362778919,0.3608,64484.0,64475.0,0.32705197]
["bitfinex-derivatives","BTCF0:USTF0",1727362779223,0.006,64482.0,64475.0,0.32705197]
["bitfinex-derivatives","BTCF0:USTF0",1727362779419,0.006,64482.0,64479.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727362779812,0.3608,64484.0,64475.0,0.32705197]
["bitfinex-derivatives","BTCF0:USTF0",1727362780018,0.3628,64484.0,64475.0,0.32705197]
["bitfinex-derivatives","BTCF0:USTF0",1727362780316,0.3628,64484.0,64479.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727362780720,0.3628,64484.0,64476.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1727362780919,0.440327,64484.0,64476.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1727362781119,0.347529,64483.0,64476.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1727362781318,0.27,64478.0,64475.0,0.32705197]
["bitfinex-derivatives","BTCF0:USTF0",1727362782826,0.282,64478.0,64475.0,0.32705197]
["bitfinex-derivatives","BTCF0:USTF0",1727362783522,0.282,64478.0,64475.0,0.40458797]
["bitfinex-derivatives","BTCF0:USTF0",1727362783523,0.02991003,64478.0,64475.0,0.40458797]
["bitfinex-derivatives","BTCF0:USTF0",1727362783729,0.02991003,64478.0,64476.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727362783916,0.02991003,64478.0,64477.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727362785124,0.02991003,64478.0,64477.0,0.12379984]
["bitfinex-derivatives","BTCF0:USTF0",1727362785332,0.01791003,64478.0,64477.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727362785627,0.01791003,64478.0,64477.0,0.542815]
["bitfinex-derivatives","BTCF0:USTF0",1727362785628,0.013,64478.0,64477.0,0.542815]
["bitfinex-derivatives","BTCF0:USTF0",1727362785929,0.013,64478.0,64477.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727362786126,0.27,64488.0,64475.0,0.32705197]
["bitfinex-derivatives","BTCF0:USTF0",1727362786127,0.28747554,64488.0,64475.0,0.32705197]
["bitfinex-derivatives","BTCF0:USTF0",1727362786335,0.077523,64487.0,64481.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727362786629,0.28747554,64488.0,64481.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727362786630,0.01747554,64488.0,64484.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727362786831,0.27,64500.0,64488.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727362787018,0.077515,64494.0,64488.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727362787324,0.077515,64494.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362787536,0.37880329,64497.0,64494.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727362787824,0.37880329,64497.0,64496.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727362788129,0.01810471,64497.0,64496.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727362788315,0.00232695,64504.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362788516,0.27,64499.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362788718,0.09510735,64504.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362788719,0.27,64490.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362789219,0.077522,64489.0,64475.0,0.00232632]
["bitfinex-derivatives","BTCF0:USTF0",1727362789420,0.27,64485.0,64477.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727362789724,0.27,64485.0,64479.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727362789921,0.27,64485.0,64481.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727362790123,0.27,64480.0,64464.0,0.04629406]
["bitfinex-derivatives","BTCF0:USTF0",1727362790324,0.27,64470.0,64461.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1727362790523,0.27,64470.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362791026,0.27,64470.0,64461.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1727362791527,0.27,64470.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362791828,0.27,64470.0,64461.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1727362792037,0.27,64465.0,64460.0,0.35437508]
["bitfinex-derivatives","BTCF0:USTF0",1727362792230,0.27,64465.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362792525,0.07634386,64465.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362793222,0.07634386,64464.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362793430,0.07634386,64465.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362793628,0.07634386,64466.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362793834,0.07634386,64465.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362794028,0.41,64468.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362794216,0.487546,64468.0,64460.0,0.35537508]
["bitfinex-derivatives","BTCF0:USTF0",1727362795032,0.01767769,64470.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362795236,0.077541,64472.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362795930,0.07634386,64473.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362796329,0.41,64468.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362796731,0.41,64468.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362796934,0.48634386,64468.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362797122,0.07634386,64466.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362797932,0.07634386,64467.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362798230,0.07634386,64468.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362798422,0.07634386,64471.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362798629,0.004,64472.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362798831,0.004,64472.0,64471.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1727362799026,0.01791808,64473.0,64471.0,0.689062]
["bitfinex-derivatives","BTCF0:USTF0",1727362799233,0.07634386,64477.0,64471.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1727362799453,0.40871077,64479.0,64471.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1727362800325,0.09068839,64482.0,64472.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727362800527,0.41,64481.0,64471.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1727362800831,0.41,64475.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362801032,0.077542,64471.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362801733,0.077542,64471.0,64456.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1727362801734,0.077542,64471.0,64456.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1727362801948,0.45148839,64477.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362802123,0.41,64474.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362802537,0.41,64468.0,64456.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1727362802739,0.41,64459.0,64456.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1727362803330,0.077564,64453.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362803529,0.41,64457.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362803736,0.09068839,64464.0,64462.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727362803929,0.008,64471.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362804130,0.008,64471.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362804331,0.008,64471.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362804542,0.41,64468.0,64462.0,0.07764243]
["bitfinex-derivatives","BTCF0:USTF0",1727362804738,0.487552,64463.0,64462.0,0.07764243]
["bitfinex-derivatives","BTCF0:USTF0",1727362805329,0.09068839,64464.0,64462.0,0.07764243]
["bitfinex-derivatives","BTCF0:USTF0",1727362805535,0.45148839,64467.0,64462.0,0.07764243]
["bitfinex-derivatives","BTCF0:USTF0",1727362805736,0.077552,64463.0,64462.0,0.07764243]
["bitfinex-derivatives","BTCF0:USTF0",1727362805941,0.077552,64463.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362806545,0.077553,64462.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362806854,0.37912054,64467.0,64464.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727362807039,0.004,64471.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362807259,0.3608,64480.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362807260,0.077535,64478.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362807540,0.077534,64479.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362807843,0.077534,64479.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362807844,0.07754,64473.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362808043,0.57822239,64478.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362808243,0.41,64478.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362809038,0.09155246,64473.0,64472.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1727362809348,0.41,64478.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362809542,0.08012263,64485.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362809846,0.09156582,64481.0,64478.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727362810047,0.013,64473.0,64472.0,0.438341]
["bitfinex-derivatives","BTCF0:USTF0",1727362810582,0.013,64473.0,64472.0,1.503661]
["bitfinex-derivatives","BTCF0:USTF0",1727362810741,0.09158799,64481.0,64480.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727362811050,0.09158799,64484.0,64483.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727362811241,0.01396653,64484.0,64483.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727362811448,0.013,64485.0,64478.0,0.438333]
["bitfinex-derivatives","BTCF0:USTF0",1727362811645,0.41,64484.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362812445,0.487527,64484.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362812643,0.27,64479.0,64478.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727362812845,0.3608,64495.0,64479.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727362812846,0.6308,64495.0,64479.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727362813043,0.6308,64495.0,64479.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1727362813344,0.64909551,64495.0,64479.0,0.22772213]
["bitfinex-derivatives","BTCF0:USTF0",1727362813548,0.64909551,64495.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362814049,0.64909551,64495.0,64488.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727362814252,0.64909551,64495.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362814253,0.27,64490.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362814554,0.27,64484.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362814748,0.38109551,64495.0,64479.0,0.07762213]
["bitfinex-derivatives","BTCF0:USTF0",1727362814951,0.03797,64494.0,64479.0,0.07762213]
["bitfinex-derivatives","BTCF0:USTF0",1727362815253,0.65225551,64495.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362815455,0.27,64491.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362815656,0.27,64491.0,64479.0,0.07762155]
["bitfinex-derivatives","BTCF0:USTF0",1727362816151,0.27,64485.0,64479.0,0.07762155]
["bitfinex-derivatives","BTCF0:USTF0",1727362816353,0.077519,64491.0,64479.0,0.07762155]
["bitfinex-derivatives","BTCF0:USTF0",1727362816544,0.27,64480.0,64479.0,0.07762155]
["bitfinex-derivatives","BTCF0:USTF0",1727362816947,0.27,64490.0,64487.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727362817253,0.282,64490.0,64489.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727362817454,0.012,64490.0,64489.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727362817753,0.012,64490.0,64484.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727362817953,0.25448045,64491.0,64485.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727362818261,0.24672068,64491.0,64485.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727362818454,0.24672068,64491.0,64486.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727362818645,0.24672068,64491.0,64488.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727362818850,0.24672068,64491.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362819166,0.37909551,64495.0,64494.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727362819346,0.32477709,64495.0,64494.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727362819548,0.01829551,64495.0,64494.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727362819753,0.3608,64507.0,64493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362819953,0.38267096,64507.0,64505.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727362820149,0.65267096,64507.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362820352,0.19239201,64502.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362820656,0.02187096,64507.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362820845,0.3608,64518.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362820846,0.27,64508.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362821255,0.27,64502.0,64497.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727362821583,0.27,64502.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362821584,0.27,64502.0,64495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362821759,0.27,64496.0,64495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362822658,0.02184734,64508.0,64495.0,1.69696]
["bitfinex-derivatives","BTCF0:USTF0",1727362822859,0.36312611,64522.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362822860,0.27,64517.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362823157,0.011,64508.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362823360,0.011,64508.0,64507.0,0.347499]
["bitfinex-derivatives","BTCF0:USTF0",1727362823563,0.011,64508.0,64507.0,0.231799]
["bitfinex-derivatives","BTCF0:USTF0",1727362823860,0.27,64512.0,64507.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1727362824349,0.02247296,64517.0,64515.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727362824556,0.02247296,64517.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362824557,0.00232611,64522.0,64511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362824760,0.03393826,64521.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362824958,0.00232611,64522.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362825368,0.00232611,64522.0,64512.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727362825659,0.27,64514.0,64507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362825960,0.6308,64508.0,64490.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1727362826157,0.6308,64498.0,64476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727362826362,0.27,64477.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362826966,0.3608,64484.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362827453,0.1438,64489.0,64478.0,0.347534]
["bitfinex-derivatives","BTCF0:USTF0",1727362827660,0.16582643,64489.0,64478.0,0.347534]
["bitfinex-derivatives","BTCF0:USTF0",1727362827862,0.02202643,64489.0,64479.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727362828060,0.438317,64492.0,64479.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727362828266,0.077513,64495.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362828559,0.07983807,64497.0,64484.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727362828860,0.3608,64494.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362829067,0.02428872,64497.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362829068,0.27,64490.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362829364,0.3608,64491.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362829365,0.347526,64484.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362829554,0.347526,64484.0,64473.0,0.00232653]
["bitfinex-derivatives","BTCF0:USTF0",1727362829759,0.02428872,64497.0,64473.0,0.00532653]
["bitfinex-derivatives","BTCF0:USTF0",1727362829760,0.07605817,64476.0,64473.0,0.00532653]
["bitfinex-derivatives","BTCF0:USTF0",1727362830062,0.27,64479.0,64473.0,0.00532653]
["bitfinex-derivatives","BTCF0:USTF0",1727362830063,0.07605817,64475.0,64473.0,0.00532653]
["bitfinex-derivatives","BTCF0:USTF0",1727362830362,0.07605817,64478.0,64473.0,0.00532653]
["bitfinex-derivatives","BTCF0:USTF0",1727362830657,0.07606281,64478.0,64473.0,0.00232653]
["bitfinex-derivatives","BTCF0:USTF0",1727362830858,0.07606281,64475.0,64473.0,0.00232653]
["bitfinex-derivatives","BTCF0:USTF0",1727362831067,0.084527,64484.0,64473.0,0.00232653]
["bitfinex-derivatives","BTCF0:USTF0",1727362831068,0.07606281,64478.0,64473.0,0.00232653]
["bitfinex-derivatives","BTCF0:USTF0",1727362831856,0.07606281,64478.0,64473.0,0.07986553]
["bitfinex-derivatives","BTCF0:USTF0",1727362832057,0.07606281,64479.0,64473.0,0.07986553]
["bitfinex-derivatives","BTCF0:USTF0",1727362832456,0.07606281,64478.0,64473.0,0.07986553]
["bitfinex-derivatives","BTCF0:USTF0",1727362832662,0.07606281,64478.0,64477.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727362832860,0.07606281,64480.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362833060,0.07606281,64481.0,64480.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727362833266,0.07606281,64482.0,64480.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727362833457,0.07606281,64481.0,64480.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727362834168,0.09127783,64485.0,64480.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727362834473,0.09127783,64485.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362834474,0.02276739,64486.0,64483.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727362834768,0.07613823,64488.0,64483.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727362834967,0.07613823,64490.0,64485.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727362835263,0.00232707,64497.0,64493.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727362835264,0.07613823,64494.0,64493.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727362835470,0.00086524,64497.0,64495.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727362835764,0.01451841,64502.0,64497.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727362835963,0.46740684,64513.0,64497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362836265,0.46740684,64513.0,64508.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727362836266,0.03203022,64512.0,64508.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727362836469,0.03203022,64511.0,64508.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727362836664,0.3608,64513.0,64508.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727362836972,0.03213744,64512.0,64508.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727362837162,0.3608,64513.0,64508.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727362837369,0.012,64512.0,64511.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727362838066,0.27,64521.0,64511.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727362838067,0.20674505,64521.0,64511.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727362838269,0.281,64512.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362839269,0.03232719,64511.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362839473,0.281,64512.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362839768,0.03232289,64511.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362840066,0.29356015,64512.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362840657,0.077498,64508.0,64505.0,0.02092051]
["bitfinex-derivatives","BTCF0:USTF0",1727362840856,0.3608,64510.0,64485.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362840857,0.077513,64496.0,64485.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362841161,0.22047676,64507.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362841162,0.27,64495.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362841363,0.3608,64499.0,64482.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727362841364,0.6308,64487.0,64482.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727362841562,0.6308,64487.0,64481.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727362841762,0.27,64492.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362841971,0.03104571,64491.0,64478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362842173,0.10660684,64498.0,64484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362842359,0.03140356,64497.0,64492.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727362842563,0.03140356,64496.0,64493.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727362842863,0.03140356,64495.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362843068,0.03140356,64494.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362843266,0.03140356,64493.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362843566,0.30144321,64492.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362843767,0.27,64492.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362843962,0.27,64492.0,64488.0,0.07761035]
["bitfinex-derivatives","BTCF0:USTF0",1727362844475,0.27,64492.0,64488.0,0.15513135]
["bitfinex-derivatives","BTCF0:USTF0",1727362844971,0.27,64492.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362844972,0.077518,64491.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362845273,0.6308,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362845473,0.55318964,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362845767,0.27,64492.0,64486.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727362845971,0.03137213,64491.0,64486.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727362846172,0.27,64492.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362846368,0.271,64492.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362847084,0.29386578,64492.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362847369,0.29386578,64492.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362847574,0.077518,64491.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362848070,0.27,64487.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362848368,0.27,64487.0,64482.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727362848571,0.27,64487.0,64481.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727362848964,0.27,64487.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362849168,0.347524,64487.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362849463,0.27,64487.0,64481.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727362849872,0.27,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362850676,0.27,64487.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362850867,0.272,64487.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362851173,0.272,64487.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362851174,0.002,64487.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362851377,0.002,64487.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362851567,0.002,64487.0,64484.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727362851767,0.002,64487.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362852078,0.27,64483.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362852466,0.347528,64483.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362852662,0.27,64483.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362853270,0.347528,64483.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362853973,0.07753,64481.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362854172,0.2934051,64483.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362854374,0.3709331,64483.0,64468.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727362854674,0.27,64478.0,64468.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727362855380,0.27,64478.0,64477.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727362855677,0.27,64478.0,64468.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727362855678,0.001,64481.0,64478.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727362856173,0.001,64481.0,64475.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727362856378,0.001,64481.0,64476.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727362856586,0.27,64482.0,64478.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727362856770,0.0224051,64483.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362856971,0.3608,64485.0,64478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362857171,0.09145206,64493.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362857384,0.09145206,64496.0,64491.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727362857571,0.45225206,64498.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362857778,0.3608,64498.0,64497.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727362858089,0.36145206,64504.0,64500.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727362858278,0.21500033,64504.0,64500.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727362858476,0.21500033,64504.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362858687,0.30645239,64504.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362858887,0.02259446,64504.0,64501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362859192,0.00232661,64509.0,64508.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727362859373,0.02411676,64509.0,64508.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727362859576,0.1521,64526.0,64507.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1727362859882,0.27,64517.0,64512.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727362860080,0.27,64517.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362860383,0.27,64522.0,64514.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727362860678,0.33306602,64525.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362860980,0.02183029,64525.0,64523.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727362861181,0.00232594,64530.0,64523.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727362861480,0.06422611,64534.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362861681,0.02277953,64535.0,64533.0,0.438267]
["bitfinex-derivatives","BTCF0:USTF0",1727362861876,0.12191942,64551.0,64540.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727362862075,0.27,64544.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362862271,0.6308,64544.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362862469,0.27,64534.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362863685,0.27,64539.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362863980,0.002,64530.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362864585,0.002,64534.0,64528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362865376,0.07796724,64534.0,64528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362866187,0.34796724,64534.0,64528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362866384,0.07596724,64531.0,64528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362866788,0.002,64530.0,64529.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727362867280,0.002,64530.0,64528.0,0.324812]
["bitfinex-derivatives","BTCF0:USTF0",1727362867481,0.27,64529.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362867683,0.27,64524.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362867884,0.6308,64524.0,64512.0,0.1550751]
["bitfinex-derivatives","BTCF0:USTF0",1727362868078,0.708279,64524.0,64512.0,0.1550751]
["bitfinex-derivatives","BTCF0:USTF0",1727362868883,0.6308,64524.0,64509.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1727362869184,0.6308,64524.0,64514.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727362869374,0.6308,64524.0,64509.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1727362869975,0.6308,64524.0,64514.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727362870176,0.3608,64517.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362870476,0.27,64514.0,64509.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1727362870682,0.43669975,64521.0,64511.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727362870975,0.43669975,64521.0,64509.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1727362871383,0.077483,64520.0,64509.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1727362871578,0.45938442,64521.0,64509.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1727362871883,0.38850674,64521.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362872084,0.46437133,64521.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362872293,0.27,64517.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362873291,0.27,64517.0,64513.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727362873886,0.27,64517.0,64514.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727362874389,0.006,64520.0,64514.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727362874780,0.006,64517.0,64514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362875088,0.006,64517.0,64516.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727362875480,0.006,64517.0,64516.0,0.154976]
["bitfinex-derivatives","BTCF0:USTF0",1727362875687,0.02270674,64521.0,64520.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727362875887,0.07583055,64534.0,64528.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727362876080,0.07583055,64534.0,64520.0,0.347483]
["bitfinex-derivatives","BTCF0:USTF0",1727362876081,0.07583055,64543.0,64539.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727362876282,0.077451,64547.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362876490,0.3608,64542.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362876692,0.38301254,64547.0,64541.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727362876904,0.02221254,64547.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362877103,0.30776594,64555.0,64541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362877287,0.27,64559.0,64541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362877490,0.27762895,64559.0,64547.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727362877687,0.007,64542.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362877886,0.007,64542.0,64541.0,0.708258]
["bitfinex-derivatives","BTCF0:USTF0",1727362878298,0.007,64542.0,64541.0,1.173058]
["bitfinex-derivatives","BTCF0:USTF0",1727362878687,0.3878,64561.0,64541.0,1.173058]
["bitfinex-derivatives","BTCF0:USTF0",1727362878688,0.3878,64561.0,64550.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727362878896,0.077437,64559.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362879090,0.27,64553.0,64542.0,0.07754523]
["bitfinex-derivatives","BTCF0:USTF0",1727362879321,0.27,64544.0,64542.0,0.06741096]
["bitfinex-derivatives","BTCF0:USTF0",1727362880194,0.27,64544.0,64541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362880495,0.4648,64543.0,64528.0,0.36312449]
["bitfinex-derivatives","BTCF0:USTF0",1727362880700,0.87,64544.0,64528.0,0.00232449]
["bitfinex-derivatives","BTCF0:USTF0",1727362880701,0.27,64529.0,64528.0,0.00232449]
["bitfinex-derivatives","BTCF0:USTF0",1727362881300,0.76257624,64529.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362881603,0.02765624,64529.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362881793,0.27,64532.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362881987,0.27,64532.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362882387,0.347469,64532.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362882597,0.07748,64523.0,64517.0,0.07757581]
["bitfinex-derivatives","BTCF0:USTF0",1727362882799,0.812389,64532.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362882800,0.27,64519.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362882991,0.27,64519.0,64512.0,0.438292]
["bitfinex-derivatives","BTCF0:USTF0",1727362883594,0.02859644,64519.0,64513.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727362883792,0.3608,64522.0,64513.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727362884298,0.3608,64522.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362884494,0.46656497,64522.0,64521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362884810,0.38908397,64522.0,64512.0,0.34497015]
["bitfinex-derivatives","BTCF0:USTF0",1727362884993,0.27,64513.0,64512.0,0.33855515]
["bitfinex-derivatives","BTCF0:USTF0",1727362885802,1.8608,64522.0,64512.0,0.33855515]
["bitfinex-derivatives","BTCF0:USTF0",1727362886002,0.27,64513.0,64512.0,0.3307952]
["bitfinex-derivatives","BTCF0:USTF0",1727362886194,0.27,64513.0,64505.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727362886391,0.27,64513.0,64498.0,0.07759818]
["bitfinex-derivatives","BTCF0:USTF0",1727362886392,0.27,64506.0,64498.0,0.07759818]
["bitfinex-derivatives","BTCF0:USTF0",1727362886611,0.3608,64509.0,64498.0,0.07759818]
["bitfinex-derivatives","BTCF0:USTF0",1727362886612,0.077508,64499.0,64498.0,0.07759818]
["bitfinex-derivatives","BTCF0:USTF0",1727362886811,0.077508,64499.0,64482.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1727362886993,0.3608,64488.0,64477.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1727362887309,0.3608,64488.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362887310,0.3608,64479.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362887493,0.27,64486.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362888098,0.27,64486.0,64482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727362888401,0.3608,64494.0,64484.0,0.347526]
["bitfinex-derivatives","BTCF0:USTF0",1727362888900,0.3885419,64494.0,64484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362889100,0.3885419,64494.0,64493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362889101,0.0277419,64494.0,64493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362889408,0.00232672,64505.0,64494.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727362889598,0.00232672,64505.0,64495.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727362889908,0.00232672,64505.0,64503.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727362890203,0.00232672,64505.0,64504.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727362890401,0.31332779,64512.0,64504.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727362890604,0.58332779,64512.0,64500.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727362890804,0.50573727,64512.0,64500.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727362891200,0.50573727,64512.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362891500,0.077506,64501.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362891892,0.27,64502.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362892300,0.27,64497.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362893097,0.29733891,64497.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362893901,0.29733891,64497.0,64494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362894093,0.077512,64496.0,64485.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727362894302,0.27,64487.0,64485.0,0.33299059]
["bitfinex-derivatives","BTCF0:USTF0",1727362894610,0.077527,64484.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362894807,0.27,64481.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362895106,0.27,64486.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362895715,0.27,64481.0,64473.0,0.00232655]
["bitfinex-derivatives","BTCF0:USTF0",1727362896198,0.27,64481.0,64475.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727362896607,0.6308,64486.0,64477.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727362896904,0.02857225,64486.0,64473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362897110,0.27,64491.0,64473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362897313,0.3886155,64492.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362898008,0.0278155,64492.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362898204,0.27,64497.0,64486.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362898409,0.27,64497.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362898410,0.27,64492.0,64482.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727362899416,0.27,64486.0,64473.0,0.08662861]
["bitfinex-derivatives","BTCF0:USTF0",1727362899598,0.02808078,64497.0,64473.0,0.08662861]
["bitfinex-derivatives","BTCF0:USTF0",1727362899599,0.6308,64476.0,64473.0,0.08662861]
["bitfinex-derivatives","BTCF0:USTF0",1727362900006,0.6308,64476.0,64473.0,0.07762861]
["bitfinex-derivatives","BTCF0:USTF0",1727362900204,0.6308,64476.0,64470.0,0.00232666]
["bitfinex-derivatives","BTCF0:USTF0",1727362900411,0.27,64471.0,64470.0,0.00232666]
["bitfinex-derivatives","BTCF0:USTF0",1727362900619,0.27,64471.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362900620,0.6308,64471.0,64458.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727362900801,0.6218,64471.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362901408,0.27,64471.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362901907,0.65846584,64476.0,64470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727362902608,0.73600284,64476.0,64470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727362902812,0.077538,64475.0,64470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727362903104,0.65846584,64476.0,64470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727362903105,0.65986585,64476.0,64470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727362903312,0.38846584,64476.0,64473.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727362903506,0.38846584,64476.0,64474.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727362903507,0.02766584,64476.0,64474.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727362903708,0.3608,64486.0,64472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362904115,0.38813342,64486.0,64481.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727362904319,0.65813342,64486.0,64473.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1727362904526,0.27,64481.0,64473.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1727362904816,0.27,64481.0,64467.0,0.36171999]
["bitfinex-derivatives","BTCF0:USTF0",1727362904817,0.077537,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362905007,0.012,64476.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362905412,0.3608,64480.0,64467.0,0.4384359]
["bitfinex-derivatives","BTCF0:USTF0",1727362905613,0.438332,64480.0,64470.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727362905813,0.3608,64480.0,64467.0,0.4384359]
["bitfinex-derivatives","BTCF0:USTF0",1727362906014,0.39213342,64486.0,64477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727362906411,0.39213342,64486.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362906412,0.03133342,64486.0,64485.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727362906825,0.07751,64498.0,64488.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727362907617,0.34262759,64499.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362907825,0.34262759,64499.0,64492.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727362908121,0.014,64498.0,64494.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727362908620,0.014,64498.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362908829,0.27,64497.0,64487.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727362909016,0.34262759,64499.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362909017,0.27,64492.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362909218,0.3608,64491.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362909525,0.077519,64490.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362909718,0.5954126,64499.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362910131,0.3254126,64499.0,64495.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727362910317,0.34249099,64499.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362910621,0.001,64498.0,64492.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1727362911124,0.27,64504.0,64492.0,0.212216]
["bitfinex-derivatives","BTCF0:USTF0",1727362911318,0.27,64494.0,64485.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727362911520,0.27,64488.0,64475.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1727362911714,0.27,64488.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362911915,0.3608,64496.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362912218,0.27,64488.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362913826,0.077526,64485.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362914017,0.27,64482.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362914223,0.27,64482.0,64475.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1727362914525,0.36093719,64482.0,64475.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1727362914729,0.27,64482.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362915025,0.27,64477.0,64469.0,0.15750448]
["bitfinex-derivatives","BTCF0:USTF0",1727362915226,0.27,64477.0,64469.0,0.07996048]
["bitfinex-derivatives","BTCF0:USTF0",1727362915920,0.27,64477.0,64471.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727362916228,0.02750297,64477.0,64469.0,0.07996048]
["bitfinex-derivatives","BTCF0:USTF0",1727362916420,0.09093719,64479.0,64469.0,0.07996048]
["bitfinex-derivatives","BTCF0:USTF0",1727362916617,0.09093719,64480.0,64469.0,0.07996048]
["bitfinex-derivatives","BTCF0:USTF0",1727362916822,0.09093719,64479.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362917024,0.09093719,64480.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362917223,0.16846819,64480.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362917427,0.3608,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362917731,0.3608,64477.0,64469.0,0.07996048]
["bitfinex-derivatives","BTCF0:USTF0",1727362917732,0.45173719,64477.0,64469.0,0.08096048]
["bitfinex-derivatives","BTCF0:USTF0",1727362917938,0.09093719,64475.0,64469.0,0.08096048]
["bitfinex-derivatives","BTCF0:USTF0",1727362918425,0.09093719,64476.0,64469.0,0.07996048]
["bitfinex-derivatives","BTCF0:USTF0",1727362918626,0.09093719,64475.0,64469.0,0.07996048]
["bitfinex-derivatives","BTCF0:USTF0",1727362918933,0.3608,64477.0,64471.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727362918934,0.09093719,64477.0,64471.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727362919132,0.09093719,64478.0,64469.0,0.07996048]
["bitfinex-derivatives","BTCF0:USTF0",1727362919633,0.077537,64476.0,64469.0,0.07996048]
["bitfinex-derivatives","BTCF0:USTF0",1727362919819,0.27,64470.0,64469.0,0.07996048]
["bitfinex-derivatives","BTCF0:USTF0",1727362920026,0.347543,64470.0,64469.0,0.06833321]
["bitfinex-derivatives","BTCF0:USTF0",1727362920227,0.347543,64470.0,64469.0,0.03975165]
["bitfinex-derivatives","BTCF0:USTF0",1727362920429,0.43848019,64470.0,64469.0,0.03275165]
["bitfinex-derivatives","BTCF0:USTF0",1727362920631,0.27,64470.0,64469.0,0.03275165]
["bitfinex-derivatives","BTCF0:USTF0",1727362920836,0.36143555,64470.0,64469.0,0.03275165]
["bitfinex-derivatives","BTCF0:USTF0",1727362921129,0.077543,64470.0,64469.0,0.03275165]
["bitfinex-derivatives","BTCF0:USTF0",1727362921737,0.005,64470.0,64469.0,0.03275165]
["bitfinex-derivatives","BTCF0:USTF0",1727362921933,0.005,64470.0,64469.0,0.11029665]
["bitfinex-derivatives","BTCF0:USTF0",1727362922230,0.03336972,64470.0,64469.0,0.11029665]
["bitfinex-derivatives","BTCF0:USTF0",1727362922436,0.005,64470.0,64469.0,0.11029665]
["bitfinex-derivatives","BTCF0:USTF0",1727362922634,0.005,64470.0,64469.0,0.18784165]
["bitfinex-derivatives","BTCF0:USTF0",1727362922831,0.3608,64475.0,64469.0,1.17561665]
["bitfinex-derivatives","BTCF0:USTF0",1727362923131,0.0283809,64475.0,64474.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727362923433,0.3608,64481.0,64479.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727362923632,0.3608,64481.0,64480.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727362923932,0.38892667,64481.0,64480.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727362924524,0.02812667,64481.0,64480.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727362924826,0.0915121,64499.0,64480.0,1.503571]
["bitfinex-derivatives","BTCF0:USTF0",1727362925027,0.00232688,64501.0,64491.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727362925028,0.31092969,64497.0,64491.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727362925322,0.31092969,64497.0,64492.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727362925524,0.31092969,64497.0,64488.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727362926122,0.02774953,64497.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362926326,0.27232688,64501.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362926528,0.00232688,64501.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362926827,0.00232688,64501.0,64488.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727362927024,0.27,64500.0,64489.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727362927221,0.27,64500.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362927222,0.27,64490.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362927834,0.27,64490.0,64487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362928443,0.077533,64479.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362928627,0.49562626,64489.0,64473.0,0.29794264]
["bitfinex-derivatives","BTCF0:USTF0",1727362928628,0.27,64475.0,64473.0,0.29794264]
["bitfinex-derivatives","BTCF0:USTF0",1727362928832,0.27,64475.0,64473.0,0.20316536]
["bitfinex-derivatives","BTCF0:USTF0",1727362929334,0.09151232,64475.0,64473.0,0.20316536]
["bitfinex-derivatives","BTCF0:USTF0",1727362929534,0.3608,64485.0,64476.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727362929535,0.09151232,64477.0,64476.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727362929738,0.09151232,64477.0,64473.0,0.20316536]
["bitfinex-derivatives","BTCF0:USTF0",1727362929739,0.09151232,64479.0,64473.0,0.20316536]
["bitfinex-derivatives","BTCF0:USTF0",1727362929929,0.09151232,64478.0,64473.0,0.20316536]
["bitfinex-derivatives","BTCF0:USTF0",1727362930130,0.09151232,64478.0,64474.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727362930328,0.09151232,64477.0,64474.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727362930631,0.09151232,64478.0,64474.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727362931040,0.09151232,64478.0,64473.0,0.20316536]
["bitfinex-derivatives","BTCF0:USTF0",1727362931233,0.09151232,64478.0,64471.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1727362931234,0.27,64474.0,64471.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1727362931439,0.077541,64472.0,64464.0,0.07763954]
["bitfinex-derivatives","BTCF0:USTF0",1727362931639,0.27,64467.0,64464.0,0.07763954]
["bitfinex-derivatives","BTCF0:USTF0",1727362933838,0.271,64467.0,64464.0,0.07763954]
["bitfinex-derivatives","BTCF0:USTF0",1727362934149,0.001,64467.0,64464.0,0.07763954]
["bitfinex-derivatives","BTCF0:USTF0",1727362934531,0.001,64467.0,64454.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1727362934532,0.27,64466.0,64454.0,0.357369]
["bitfinex-derivatives","BTCF0:USTF0",1727362934746,0.27,64455.0,64454.0,0.357369]
["bitfinex-derivatives","BTCF0:USTF0",1727362934945,0.3608,64462.0,64454.0,0.357369]
["bitfinex-derivatives","BTCF0:USTF0",1727362934946,0.36154249,64460.0,64454.0,0.357369]
["bitfinex-derivatives","BTCF0:USTF0",1727362935149,0.27,64455.0,64454.0,0.357369]
["bitfinex-derivatives","BTCF0:USTF0",1727362935444,0.27,64455.0,64454.0,0.350369]
["bitfinex-derivatives","BTCF0:USTF0",1727362936142,0.63860253,64455.0,64431.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727362936334,0.27,64432.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362936535,0.27,64432.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362936745,0.3608,64441.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362936746,0.3608,64435.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362937243,0.3608,64435.0,64426.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727362937434,0.3608,64428.0,64421.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1727362937635,0.27,64432.0,64421.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1727362937636,0.27,64432.0,64421.0,0.220402]
["bitfinex-derivatives","BTCF0:USTF0",1727362937840,0.27,64432.0,64424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727362938033,0.3608,64428.0,64424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727362938843,0.02741852,64435.0,64434.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727362939031,0.3608,64449.0,64434.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727362939236,0.3608,64449.0,64446.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727362939541,0.28311631,64449.0,64446.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727362939741,0.31081144,64449.0,64446.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727362939942,0.31081144,64449.0,64440.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727362940247,0.3608,64443.0,64440.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727362940447,0.27,64445.0,64440.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727362940640,0.27,64445.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362940641,0.3608,64443.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362940943,0.3608,64443.0,64428.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1727362941148,0.3608,64443.0,64433.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727362941149,0.27,64435.0,64433.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727362941345,0.27,64435.0,64428.0,0.15527599]
["bitfinex-derivatives","BTCF0:USTF0",1727362941548,0.27,64435.0,64428.0,0.07768299]
["bitfinex-derivatives","BTCF0:USTF0",1727362941749,0.3608,64437.0,64428.0,0.07768299]
["bitfinex-derivatives","BTCF0:USTF0",1727362942050,0.3608,64437.0,64432.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727362942547,0.27,64434.0,64428.0,0.15527599]
["bitfinex-derivatives","BTCF0:USTF0",1727362942739,0.27,64429.0,64428.0,0.07768299]
["bitfinex-derivatives","BTCF0:USTF0",1727362943048,0.27,64429.0,64418.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1727362943237,0.27,64419.0,64418.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1727362943550,0.27,64419.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362943551,0.077608,64416.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362943740,0.27,64414.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362943942,0.27,64414.0,64406.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727362944343,0.3608,64411.0,64406.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727362944658,0.3608,64411.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362944849,0.3608,64411.0,64405.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727362945251,0.41,64408.0,64406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727362945552,0.3608,64411.0,64406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727362945553,0.41,64407.0,64406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727362945748,0.41,64407.0,64396.0,0.07772143]
["bitfinex-derivatives","BTCF0:USTF0",1727362945943,0.41,64397.0,64396.0,0.07772143]
["bitfinex-derivatives","BTCF0:USTF0",1727362946343,0.41,64397.0,64379.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727362946846,0.3488,64401.0,64392.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727362947046,0.7708,64393.0,64384.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727362947348,0.7708,64386.0,64368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727362947549,0.3608,64377.0,64368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727362947747,0.3608,64377.0,64373.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727362948052,0.3518,64377.0,64373.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727362948238,0.3518,64377.0,64368.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727362948444,0.37949583,64377.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362948644,0.02769583,64377.0,64367.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727362948859,0.3608,64380.0,64379.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727362949045,0.3608,64386.0,64373.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727362949242,0.41,64383.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362949446,0.38843712,64386.0,64377.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727362949648,0.38843712,64386.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362949649,0.41,64378.0,64371.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727362949858,0.38843712,64386.0,64363.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727362949859,0.41,64372.0,64363.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727362950241,0.3608,64367.0,64363.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727362950647,0.3608,64367.0,64365.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727362950847,0.3608,64367.0,64362.0,0.07776233]
["bitfinex-derivatives","BTCF0:USTF0",1727362950848,0.3608,64374.0,64373.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727362951041,0.3608,64374.0,64366.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727362951042,0.001,64377.0,64375.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727362951242,0.001,64372.0,64363.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1727362951441,0.41,64364.0,64359.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727362951844,0.001,64372.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362952043,0.0036,64388.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362952244,0.00233108,64390.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362952538,0.00233108,64390.0,64372.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727362952539,0.41233108,64390.0,64385.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727362952752,0.41233108,64390.0,64372.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727362953250,0.41,64377.0,64372.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727362953457,0.00233108,64390.0,64372.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727362953644,0.00233108,64390.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362954040,0.28540918,64398.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362954247,0.31279519,64398.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362954552,0.31279519,64398.0,64392.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727362954751,0.41,64393.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362954960,0.41,64387.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362955349,0.41,64387.0,64381.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727362955747,0.41,64387.0,64372.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727362955748,0.41,64387.0,64374.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727362955953,0.3608,64392.0,64372.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727362955954,0.3608,64383.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362956159,0.41,64390.0,64383.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727362956359,0.3608,64392.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362956653,0.39218601,64398.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362956876,0.39218601,64398.0,64390.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727362957055,0.02738601,64398.0,64396.0,0.438432]
["bitfinex-derivatives","BTCF0:USTF0",1727362957256,0.36232,64407.0,64397.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1727362957257,0.02858549,64400.0,64397.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1727362957450,0.36232,64407.0,64397.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727362957646,0.41,64414.0,64397.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727362957647,0.36313057,64412.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362957855,0.02760364,64410.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362958056,0.3608,64421.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362958259,0.3608,64421.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362958260,0.077629,64399.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362958560,0.0036,64419.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362958857,0.365,64422.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362958858,0.41,64406.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362959053,0.41,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362959251,0.38202664,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362959760,0.001,64412.0,64405.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1727362960067,0.001,64412.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362960567,0.41,64418.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362961064,0.41,64412.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362961246,0.41,64406.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362961450,0.077623,64404.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362961645,0.41,64406.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362961646,0.077624,64403.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362962059,0.41,64406.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362962254,0.3608,64410.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362962456,0.014,64412.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362962657,0.014,64412.0,64410.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727362963565,0.014,64412.0,64408.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1727362963566,0.077607,64418.0,64408.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1727362963762,0.41,64412.0,64408.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1727362964668,0.41,64412.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362964859,0.423,64418.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362965069,0.423,64418.0,64411.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727362965256,0.013,64418.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362965451,0.013,64418.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362965657,0.3608,64423.0,64416.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727362965957,0.3608,64423.0,64418.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727362966161,0.0036,64437.0,64418.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727362966363,0.3608,64439.0,64414.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727362966364,0.077592,64430.0,64415.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1727362966667,0.41,64431.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362966866,0.41,64437.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362967259,0.38824491,64439.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362967479,0.02744491,64439.0,64438.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727362967764,0.02744491,64439.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362967765,0.077566,64452.0,64440.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727362967964,0.0302442,64441.0,64440.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727362968167,0.3608,64453.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362968362,0.3608,64453.0,64452.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727362968663,0.0036,64474.0,64452.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727362968874,0.02728892,64474.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362969058,0.41,64470.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362969252,0.7708,64470.0,64456.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727362969466,0.41,64457.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362970171,0.41,64457.0,64446.0,0.438372]
["bitfinex-derivatives","BTCF0:USTF0",1727362970467,0.41,64450.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362970667,0.41,64450.0,64447.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727362970864,0.41,64450.0,64448.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727362971059,0.3608,64464.0,64450.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727362971060,0.41,64457.0,64450.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727362971261,0.41,64451.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362972173,0.41,64451.0,64440.0,0.07766817]
["bitfinex-derivatives","BTCF0:USTF0",1727362972174,0.013,64450.0,64440.0,0.43846817]
["bitfinex-derivatives","BTCF0:USTF0",1727362972374,0.41,64442.0,64440.0,0.43846817]
["bitfinex-derivatives","BTCF0:USTF0",1727362973169,0.41,64447.0,64440.0,0.43846817]
["bitfinex-derivatives","BTCF0:USTF0",1727362973759,0.41,64447.0,64440.0,0.07766817]
["bitfinex-derivatives","BTCF0:USTF0",1727362974166,0.40217254,64451.0,64440.0,0.07766817]
["bitfinex-derivatives","BTCF0:USTF0",1727362974365,0.41,64447.0,64440.0,0.07766817]
["bitfinex-derivatives","BTCF0:USTF0",1727362974665,0.013,64442.0,64439.0,0.07990753]
["bitfinex-derivatives","BTCF0:USTF0",1727362975067,0.013,64442.0,64439.0,0.00232753]
["bitfinex-derivatives","BTCF0:USTF0",1727362975268,0.41,64447.0,64439.0,0.00232753]
["bitfinex-derivatives","BTCF0:USTF0",1727362975469,0.04237254,64451.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362975668,0.04237254,64451.0,64439.0,0.00232753]
["bitfinex-derivatives","BTCF0:USTF0",1727362975669,0.04237254,64451.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362975971,0.04237254,64451.0,64450.0,0.438367]
["bitfinex-derivatives","BTCF0:USTF0",1727362976163,0.02837254,64451.0,64450.0,0.438367]
["bitfinex-derivatives","BTCF0:USTF0",1727362976358,0.41,64459.0,64450.0,0.438367]
["bitfinex-derivatives","BTCF0:USTF0",1727362977064,0.41,64459.0,64440.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1727362977065,0.41,64459.0,64444.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727362977262,0.41,64459.0,64446.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727362977469,0.43734417,64459.0,64440.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1727362977663,0.002,64451.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362977869,0.002,64451.0,64450.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727362978070,0.00232835,64464.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362978271,0.00232835,64464.0,64463.0,0.799152]
["bitfinex-derivatives","BTCF0:USTF0",1727362978578,0.02862125,64466.0,64465.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727362978875,0.3608,64480.0,64463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727362978876,0.3608,64480.0,64463.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727362979079,0.28315367,64480.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362979379,0.487527,64484.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362979380,0.02850838,64484.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362979579,0.3608,64497.0,64484.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727362979580,0.06509776,64493.0,64484.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727362979873,0.06509776,64493.0,64485.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727362980074,0.02793011,64497.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362980276,0.487512,64496.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362980570,0.530767,64506.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362980571,0.41,64490.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362980771,0.36856767,64504.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362980772,0.41,64485.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362980972,0.3608,64493.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362981366,0.438303,64504.0,64485.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727362981666,0.79910445,64504.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362981876,0.38910445,64504.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362982377,0.41,64499.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362982579,0.98910445,64504.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727362982580,0.34126682,64506.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362982769,0.34126682,64506.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362982966,0.36859072,64506.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362983277,0.36859072,64506.0,64504.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727362983880,0.0273239,64506.0,64504.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727362984070,0.3608,64516.0,64507.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727362984265,0.3608,64516.0,64508.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727362984481,0.02805771,64516.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362984676,0.501,64522.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362984977,0.501,64522.0,64515.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727362984978,0.3608,64522.0,64515.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727362985178,0.07980234,64526.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362985179,0.00232634,64526.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362985370,0.00232634,64526.0,64523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362985771,0.02666548,64526.0,64523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362986069,0.43854353,64531.0,64527.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727362986272,0.43854353,64531.0,64523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362986986,0.02854353,64531.0,64523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362987185,0.077467,64534.0,64523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362987686,0.3608,64547.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362987874,0.7708,64558.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362988178,1.5,64562.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362988379,0.00766816,64566.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362988585,0.3608,64567.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362988879,0.077432,64563.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362989116,0.014,64558.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362989879,0.04128747,64558.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362990983,0.014,64567.0,64563.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727362991188,0.014,64567.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362991489,0.3608,64566.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362991872,0.28327667,64566.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362992073,0.04191246,64567.0,64559.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727362992375,0.02791246,64567.0,64559.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727362992603,0.3608,64580.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362992782,0.3608,64573.0,64557.0,0.438239]
["bitfinex-derivatives","BTCF0:USTF0",1727362992974,0.41,64569.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362993470,0.3608,64566.0,64557.0,0.34617556]
["bitfinex-derivatives","BTCF0:USTF0",1727362993682,0.00566,64565.0,64557.0,0.34617556]
["bitfinex-derivatives","BTCF0:USTF0",1727362993873,0.41,64561.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362994282,0.00566,64565.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362994479,0.00566,64565.0,64554.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727362994684,0.00566,64565.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362994879,0.41,64561.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362995278,0.423,64561.0,64553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362995879,0.077437,64559.0,64553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362996382,0.424,64561.0,64553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362996576,0.014,64561.0,64553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362996775,0.04203773,64561.0,64553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362997072,0.014,64561.0,64553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727362997277,0.014,64561.0,64556.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727362997872,0.41,64561.0,64551.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727362998077,0.424,64561.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362998581,0.424,64561.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362998582,0.41,64554.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362998779,0.3608,64557.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362999179,0.3608,64557.0,64545.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727362999388,0.7708,64551.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727362999699,0.3608,64545.0,64535.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727362999984,0.41,64542.0,64532.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727363000187,0.3608,64537.0,64532.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727363000382,0.487464,64536.0,64532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727363000582,1.47488,64536.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363000786,0.41,64527.0,64526.0,0.34527425]
["bitfinex-derivatives","BTCF0:USTF0",1727363000977,0.3608,64531.0,64526.0,0.34527425]
["bitfinex-derivatives","BTCF0:USTF0",1727363001376,0.38933697,64531.0,64526.0,0.34527425]
["bitfinex-derivatives","BTCF0:USTF0",1727363001579,0.077439,64557.0,64530.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727363001785,0.1326,64557.0,64548.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727363001986,0.00786494,64562.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363002284,0.36646,64565.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363002479,0.00566,64565.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363002678,0.00566,64565.0,64556.0,0.3460172]
["bitfinex-derivatives","BTCF0:USTF0",1727363002679,0.41,64562.0,64556.0,0.3460172]
["bitfinex-derivatives","BTCF0:USTF0",1727363003074,0.88231138,64562.0,64548.0,0.34295795]
["bitfinex-derivatives","BTCF0:USTF0",1727363003276,0.41,64553.0,64548.0,0.34295795]
["bitfinex-derivatives","BTCF0:USTF0",1727363003981,0.87476,64553.0,64548.0,0.34295795]
["bitfinex-derivatives","BTCF0:USTF0",1727363004189,0.86076,64553.0,64548.0,0.34295795]
["bitfinex-derivatives","BTCF0:USTF0",1727363004386,0.46476,64552.0,64548.0,0.34295795]
["bitfinex-derivatives","BTCF0:USTF0",1727363004587,0.46476,64551.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363004791,0.42473057,64553.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363004994,0.78413056,64553.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363005293,0.1312,64552.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363005494,0.41,64547.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363005794,0.3608,64543.0,64526.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727363005985,0.41,64537.0,64526.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727363006599,0.41,64537.0,64523.0,0.0775685]
["bitfinex-derivatives","BTCF0:USTF0",1727363006776,0.3608,64533.0,64523.0,0.0775685]
["bitfinex-derivatives","BTCF0:USTF0",1727363006979,0.3608,64543.0,64522.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727363007182,0.3608,64543.0,64529.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727363007379,0.002,64537.0,64529.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727363007580,0.002,64537.0,64529.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727363007786,0.002,64537.0,64536.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727363008196,0.002,64537.0,64536.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727363008590,0.002,64537.0,64536.0,0.438264]
["bitfinex-derivatives","BTCF0:USTF0",1727363008795,0.014,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363009387,0.012,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363009587,0.008,64537.0,64536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363010194,0.022,64537.0,64536.0,0.439264]
["bitfinex-derivatives","BTCF0:USTF0",1727363010697,0.022,64537.0,64536.0,0.849264]
["bitfinex-derivatives","BTCF0:USTF0",1727363011193,0.028,64537.0,64536.0,0.438264]
["bitfinex-derivatives","BTCF0:USTF0",1727363011396,0.028,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363011594,0.49284,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363011982,0.47884,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363012182,0.48784,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363012398,0.023,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363013088,0.48784,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363013292,0.023,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363013591,0.016,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363014299,0.016,64537.0,64536.0,0.438264]
["bitfinex-derivatives","BTCF0:USTF0",1727363015388,0.02166,64537.0,64536.0,0.438264]
["bitfinex-derivatives","BTCF0:USTF0",1727363015587,0.02720501,64543.0,64542.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727363015792,0.45021134,64556.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363015998,0.45021134,64556.0,64552.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727363016198,0.41740891,64556.0,64552.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727363016494,0.41740891,64556.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363016703,0.077441,64555.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363016903,0.41740891,64556.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363017105,0.43140891,64556.0,64550.0,0.438247]
["bitfinex-derivatives","BTCF0:USTF0",1727363017404,0.49161482,64556.0,64550.0,0.438247]
["bitfinex-derivatives","BTCF0:USTF0",1727363017701,0.3608,64553.0,64550.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727363017890,0.56905482,64556.0,64545.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727363017891,0.06020591,64555.0,64545.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1727363018197,0.43280892,64556.0,64553.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727363018398,0.44540891,64556.0,64553.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727363018723,0.52076146,64556.0,64553.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727363018997,0.52076146,64556.0,64554.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727363019198,0.50676146,64556.0,64554.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727363019496,0.006,64555.0,64554.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727363020593,0.006,64555.0,64550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363020793,0.06081529,64553.0,64550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363020996,0.06081529,64553.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363021192,0.06081529,64551.0,64550.0,0.438247]
["bitfinex-derivatives","BTCF0:USTF0",1727363021997,0.06081529,64551.0,64550.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1727363022193,0.06081529,64552.0,64551.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727363022997,0.06081529,64553.0,64552.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727363023499,0.06083452,64554.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363023691,0.3608,64565.0,64554.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727363023692,0.06083452,64555.0,64554.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727363023892,0.07535255,64563.0,64553.0,0.487443]
["bitfinex-derivatives","BTCF0:USTF0",1727363024092,0.07535255,64563.0,64553.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727363024295,0.41,64555.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363024499,0.487441,64555.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363024904,0.077441,64555.0,64554.0,0.35233469]
["bitfinex-derivatives","BTCF0:USTF0",1727363025099,0.952161,64555.0,64554.0,0.32925035]
["bitfinex-derivatives","BTCF0:USTF0",1727363025299,1.552161,64555.0,64554.0,0.26280835]
["bitfinex-derivatives","BTCF0:USTF0",1727363025499,1.552161,64555.0,64552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363025500,0.077444,64553.0,64552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363025703,0.077452,64546.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363025898,0.43686595,64547.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363026105,0.077457,64542.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363026302,0.077458,64541.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363026507,0.07606595,64542.0,64535.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727363026700,0.077453,64545.0,64535.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727363027401,0.38938346,64547.0,64538.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727363027602,0.38938346,64547.0,64533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363027999,0.39038346,64547.0,64542.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727363028196,0.02958346,64547.0,64542.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727363028402,0.02958346,64547.0,64536.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727363028908,0.02958346,64547.0,64540.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727363029104,0.02958346,64547.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363029105,0.077461,64539.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363029412,0.077465,64536.0,64529.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727363029599,0.36838877,64537.0,64525.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727363029801,0.3608,64531.0,64524.0,0.07756698]
["bitfinex-derivatives","BTCF0:USTF0",1727363030304,0.077469,64533.0,64524.0,0.07756698]
["bitfinex-derivatives","BTCF0:USTF0",1727363030504,0.077469,64533.0,64524.0,0.15504498]
["bitfinex-derivatives","BTCF0:USTF0",1727363031003,1.97329134,64537.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363031195,0.001,64531.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363031401,0.001,64531.0,64529.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727363031802,0.001,64533.0,64530.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727363031997,0.001,64533.0,64532.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727363032507,0.001,64533.0,64532.0,0.438269]
["bitfinex-derivatives","BTCF0:USTF0",1727363032699,0.02743957,64537.0,64536.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727363032896,0.3876,64544.0,64541.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1727363033098,0.3876,64544.0,64536.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727363033305,0.07606595,64547.0,64537.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1727363033496,0.54788,64558.0,64548.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727363033497,0.07606595,64549.0,64548.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727363033697,0.03070853,64552.0,64550.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727363033903,0.00232512,64552.0,64551.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727363035211,0.01632512,64552.0,64551.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727363035904,0.01632512,64552.0,64551.0,1.143206]
["bitfinex-derivatives","BTCF0:USTF0",1727363036109,0.3608,64566.0,64553.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727363036306,0.3608,64566.0,64551.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1727363036307,0.3608,64566.0,64565.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727363036514,0.3608,64566.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363037510,0.0274068,64566.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363037711,0.014,64566.0,64565.0,0.487429]
["bitfinex-derivatives","BTCF0:USTF0",1727363038308,0.028,64566.0,64565.0,0.487429]
["bitfinex-derivatives","BTCF0:USTF0",1727363038615,0.02810446,64578.0,64570.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727363038804,0.077415,64577.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363039005,0.077417,64576.0,64567.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727363039206,0.077417,64576.0,64565.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727363039207,0.17244691,64582.0,64565.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1727363039515,0.17244691,64582.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363039814,0.02821609,64582.0,64573.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727363040118,0.077409,64582.0,64574.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727363040612,0.438215,64577.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363040911,0.077419,64574.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363041111,0.1050435,64572.0,64569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363041316,0.14124243,64572.0,64569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363041502,0.07799706,64571.0,64569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363041706,0.22000883,64570.0,64569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363041904,0.03619893,64570.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363042223,0.10638298,64568.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363042415,0.03592239,64568.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363042714,0.10637022,64568.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363042910,0.14229261,64568.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363043303,0.16959664,64568.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363043507,0.06322642,64568.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363043711,0.21108084,64568.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363043911,0.24700323,64568.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363044115,0.18210196,64568.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363044508,0.10467596,64568.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363044821,0.06322642,64568.0,64567.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1727363046610,0.06322642,64568.0,64567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363046817,0.06320416,64568.0,64567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363047015,0.03590013,64568.0,64567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363047813,0.10636504,64575.0,64567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363048013,0.03593162,64574.0,64567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363048216,0.03593162,64573.0,64567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363048513,0.03593162,64572.0,64567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363048819,0.077426,64568.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363049114,0.077426,64568.0,64567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363049916,0.09112643,64570.0,64567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363050210,0.09112643,64570.0,64555.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1727363050211,0.077426,64568.0,64560.0,0.333605]
["bitfinex-derivatives","BTCF0:USTF0",1727363050414,0.077426,64568.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363050415,0.41,64561.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363050611,0.3608,64553.0,64551.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727363050818,0.848234,64561.0,64547.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727363050819,0.3608,64561.0,64547.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727363051206,0.3608,64561.0,64555.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727363051411,0.003,64561.0,64556.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727363051615,0.003,64561.0,64560.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727363052616,0.005,64561.0,64557.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727363052920,0.005,64561.0,64558.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727363053217,0.005,64561.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363053420,0.005,64561.0,64560.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727363054208,0.007,64561.0,64560.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727363054420,0.007,64561.0,64560.0,0.953115]
["bitfinex-derivatives","BTCF0:USTF0",1727363054721,0.007,64561.0,64560.0,1.914915]
["bitfinex-derivatives","BTCF0:USTF0",1727363054920,0.09112643,64577.0,64575.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727363055117,0.3608,64578.0,64575.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727363055419,0.45192643,64578.0,64571.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727363055623,0.077415,64577.0,64572.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727363055925,0.38808,64578.0,64573.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727363056819,0.38808,64578.0,64562.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727363057022,0.38808,64578.0,64577.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727363057210,0.02728,64578.0,64577.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727363057421,0.077407,64584.0,64579.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727363057619,0.007577,64585.0,64575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363057820,0.084983,64585.0,64575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363058013,0.3608,64580.0,64578.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727363058219,0.3608,64580.0,64579.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727363058618,0.3608,64580.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363059020,0.02764824,64586.0,64585.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727363059220,0.077396,64593.0,64585.0,0.438205]
["bitfinex-derivatives","BTCF0:USTF0",1727363059421,0.3608,64597.0,64585.0,0.438205]
["bitfinex-derivatives","BTCF0:USTF0",1727363059422,0.52931743,64597.0,64586.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727363059621,0.52931743,64597.0,64587.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727363059816,0.52931743,64597.0,64579.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727363059817,0.077406,64585.0,64579.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727363060014,0.08516653,64588.0,64580.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727363060212,0.3608,64590.0,64582.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727363060419,0.0774,64590.0,64582.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727363060925,0.38916239,64597.0,64570.0,0.38485443]
["bitfinex-derivatives","BTCF0:USTF0",1727363060926,0.077411,64580.0,64570.0,0.438222]
["bitfinex-derivatives","BTCF0:USTF0",1727363061124,0.3608,64583.0,64570.0,0.438222]
["bitfinex-derivatives","BTCF0:USTF0",1727363061125,0.077415,64578.0,64570.0,0.438222]
["bitfinex-derivatives","BTCF0:USTF0",1727363061324,0.3608,64583.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363061325,0.09112643,64582.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363061528,0.077413,64579.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363061826,0.41,64579.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363062327,0.09112643,64579.0,64570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363062518,0.09112643,64579.0,64570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363062718,0.09112643,64577.0,64570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363062917,0.09112643,64578.0,64570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363063115,0.09112643,64579.0,64570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363063322,0.09112643,64577.0,64570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363063523,0.45192643,64577.0,64570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363063718,0.45192643,64577.0,64570.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727363063923,0.45192643,64577.0,64570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363063924,0.03639896,64576.0,64570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363064235,0.03639896,64575.0,64570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363064627,0.438216,64577.0,64570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363064628,0.03639896,64574.0,64570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363064824,0.3608,64571.0,64570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363065027,0.39719896,64571.0,64570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363065229,0.03639896,64571.0,64570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363065527,0.03639896,64571.0,64566.0,0.0023231]
["bitfinex-derivatives","BTCF0:USTF0",1727363065717,0.41,64568.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363065924,0.03638457,64567.0,64562.0,0.34915496]
["bitfinex-derivatives","BTCF0:USTF0",1727363066121,0.14274961,64566.0,64562.0,0.34915496]
["bitfinex-derivatives","BTCF0:USTF0",1727363066321,0.14274961,64565.0,64562.0,0.34915496]
["bitfinex-derivatives","BTCF0:USTF0",1727363066523,0.03638457,64564.0,64562.0,0.34915496]
["bitfinex-derivatives","BTCF0:USTF0",1727363066732,0.03638457,64563.0,64562.0,0.34915496]
["bitfinex-derivatives","BTCF0:USTF0",1727363066939,0.03638457,64563.0,64562.0,0.42658796]
["bitfinex-derivatives","BTCF0:USTF0",1727363067126,0.03638457,64563.0,64562.0,0.41872259]
["bitfinex-derivatives","BTCF0:USTF0",1727363067935,0.03738457,64563.0,64562.0,0.41872259]
["bitfinex-derivatives","BTCF0:USTF0",1727363068127,0.03738457,64563.0,64562.0,0.41972259]
["bitfinex-derivatives","BTCF0:USTF0",1727363069134,0.02765092,64565.0,64562.0,0.41972259]
["bitfinex-derivatives","BTCF0:USTF0",1727363069135,0.02765092,64565.0,64562.0,1.81696959]
["bitfinex-derivatives","BTCF0:USTF0",1727363069431,0.077414,64578.0,64562.0,1.81696959]
["bitfinex-derivatives","BTCF0:USTF0",1727363069432,0.10636504,64573.0,64572.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727363069736,0.10636504,64577.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363069937,0.10636504,64577.0,64576.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727363070122,0.04206327,64577.0,64572.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727363070322,0.12191942,64581.0,64563.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727363070323,0.3608,64574.0,64567.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727363070523,0.3608,64568.0,64563.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727363070723,0.04172629,64573.0,64562.0,0.34128959]
["bitfinex-derivatives","BTCF0:USTF0",1727363070724,0.077429,64566.0,64562.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727363070922,0.07615227,64565.0,64563.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727363071530,0.07615227,64565.0,64564.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727363071726,0.07615227,64565.0,64564.0,0.31743]
["bitfinex-derivatives","BTCF0:USTF0",1727363072030,0.07615227,64567.0,64566.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727363072431,0.48019069,64574.0,64568.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727363072628,0.48019069,64574.0,64570.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727363072830,0.38880796,64574.0,64569.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727363073026,0.46622696,64574.0,64565.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727363073333,0.07615531,64569.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363073531,0.24,64567.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363073730,0.077427,64567.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363073933,0.3608,64568.0,64552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363074135,0.07614933,64561.0,64552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363074331,0.07614933,64563.0,64562.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727363074738,0.07614933,64564.0,64557.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363074936,0.07614933,64564.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363075136,0.07614933,64564.0,64563.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727363075327,0.07614933,64566.0,64564.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727363075528,0.07614933,64568.0,64566.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727363075727,0.38880796,64574.0,64565.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727363075728,0.07614933,64571.0,64570.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727363076038,0.09138273,64578.0,64570.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727363076039,0.07614933,64572.0,64571.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727363076341,0.07614933,64573.0,64572.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727363077242,0.07614933,64574.0,64573.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727363078441,0.07614933,64574.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363078741,0.002,64574.0,64570.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727363078928,0.002,64574.0,64568.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727363079239,0.002,64574.0,64569.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727363079240,0.09137919,64570.0,64569.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727363079429,0.002,64574.0,64571.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727363079629,0.002,64574.0,64568.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727363079842,0.002,64574.0,64558.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727363079843,0.03574483,64573.0,64558.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727363080036,0.07614973,64561.0,64560.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727363080442,0.09137968,64566.0,64563.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727363080645,0.09137968,64566.0,64565.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727363080848,0.09137968,64566.0,64558.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727363080849,0.3608,64570.0,64567.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727363081035,0.3608,64570.0,64568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363081235,0.09140394,64572.0,64569.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727363081541,0.02800937,64574.0,64569.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727363081730,0.09140394,64578.0,64569.0,1.116448]
["bitfinex-derivatives","BTCF0:USTF0",1727363081932,0.09140394,64577.0,64576.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727363082128,0.09142608,64577.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363082332,0.09142734,64577.0,64576.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363082534,0.00232373,64590.0,64588.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727363082737,0.03661304,64589.0,64588.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727363083137,0.02886259,64589.0,64588.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727363083333,0.02886259,64589.0,64583.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727363083532,0.24,64588.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363083841,0.077404,64586.0,64576.0,0.438215]
["bitfinex-derivatives","BTCF0:USTF0",1727363084145,0.077404,64586.0,64578.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727363084348,0.3608,64582.0,64579.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727363084542,0.10667507,64587.0,64581.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727363084743,0.10793179,64590.0,64576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363084744,0.10667507,64588.0,64576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363085044,0.3608,64583.0,64580.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727363085232,0.3608,64583.0,64581.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727363085433,0.10667507,64587.0,64579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363085639,0.03053279,64590.0,64589.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727363086045,0.12197123,64590.0,64589.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727363086245,0.02820906,64590.0,64589.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727363086451,0.09143844,64593.0,64592.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727363086744,0.02756497,64596.0,64595.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727363086945,0.09143844,64599.0,64598.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727363087141,0.4978,64607.0,64599.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727363087142,0.09143844,64600.0,64599.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727363087444,0.09142668,64601.0,64599.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727363087951,0.09142668,64601.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363088475,0.07614589,64596.0,64595.0,0.438193]
["bitfinex-derivatives","BTCF0:USTF0",1727363089235,0.07614589,64597.0,64596.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1727363089444,0.07614589,64598.0,64597.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727363089643,0.07614589,64598.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363089644,0.24,64599.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363089849,0.077395,64594.0,64589.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727363090155,0.0774,64590.0,64587.0,0.05645691]
["bitfinex-derivatives","BTCF0:USTF0",1727363090351,0.0774,64590.0,64587.0,0.03667144]
["bitfinex-derivatives","BTCF0:USTF0",1727363090537,0.09142668,64591.0,64587.0,0.03667144]
["bitfinex-derivatives","BTCF0:USTF0",1727363090842,0.16882868,64588.0,64579.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727363091045,0.0761193,64581.0,64580.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727363091242,0.09134317,64586.0,64582.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727363091443,0.09134317,64587.0,64582.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727363091848,0.09134317,64587.0,64581.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363092066,0.07611012,64585.0,64584.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727363092347,0.07611012,64587.0,64586.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727363092547,0.09134317,64593.0,64587.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727363092742,0.09134317,64593.0,64588.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727363092941,0.001,64587.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363093149,0.07708946,64587.0,64584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363093343,0.001,64587.0,64586.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727363093546,0.06287308,64587.0,64586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363093746,0.06087308,64589.0,64588.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727363093951,0.07608946,64590.0,64589.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727363094248,0.07609168,64591.0,64589.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1727363094438,0.07609168,64595.0,64590.0,0.70448]
["bitfinex-derivatives","BTCF0:USTF0",1727363094639,0.07609168,64599.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363094838,0.077379,64607.0,64606.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1727363095039,0.16866257,64607.0,64606.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1727363095245,0.077379,64607.0,64606.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1727363095444,0.077382,64605.0,64603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363095647,0.077382,64604.0,64603.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1727363095967,0.0912377,64605.0,64603.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1727363096157,0.0912377,64604.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363096463,0.0912377,64604.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363096464,0.16862811,64600.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363096749,0.24,64602.0,64596.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1727363096952,0.03671541,64601.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363097156,0.09121858,64598.0,64597.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727363097353,0.09121858,64598.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363097354,0.09121858,64602.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363097544,0.0760048,64597.0,64596.0,0.438192]
["bitfinex-derivatives","BTCF0:USTF0",1727363097949,0.0760048,64598.0,64597.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727363098150,0.09121858,64602.0,64601.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1727363098349,0.02816364,64607.0,64599.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363098549,0.07598335,64604.0,64598.0,0.438189]
["bitfinex-derivatives","BTCF0:USTF0",1727363098748,0.07598335,64607.0,64603.0,0.317384]
["bitfinex-derivatives","BTCF0:USTF0",1727363099067,0.07598335,64607.0,64606.0,0.67818]
["bitfinex-derivatives","BTCF0:USTF0",1727363099260,0.077375,64611.0,64608.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727363099452,0.077375,64611.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363099653,0.0696294,64611.0,64610.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727363099848,0.0541382,64611.0,64610.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727363100053,0.077377,64609.0,64606.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1727363100255,0.077375,64611.0,64608.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727363100460,0.077376,64610.0,64608.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727363100649,0.09121858,64613.0,64609.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727363100853,0.09121858,64613.0,64606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363100854,0.09121858,64614.0,64606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363101046,0.06075469,64607.0,64606.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1727363101254,0.06075469,64609.0,64608.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727363101452,0.06075469,64610.0,64609.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727363102059,0.02822494,64610.0,64609.0,0.154752]
["bitfinex-derivatives","BTCF0:USTF0",1727363102273,0.06075469,64614.0,64613.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727363102452,0.06075489,64616.0,64615.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727363102654,0.06075489,64618.0,64617.0,0.154734]
["bitfinex-derivatives","BTCF0:USTF0",1727363102855,0.02842009,64620.0,64619.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727363103065,0.06075489,64624.0,64622.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727363103257,0.06075489,64625.0,64624.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727363103452,0.077359,64624.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363103649,0.06071121,64626.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363103858,0.07725673,64625.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363104061,0.077361,64622.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363104255,0.077359,64624.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363104669,0.154722,64622.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363104869,0.077361,64622.0,64621.0,0.35608712]
["bitfinex-derivatives","BTCF0:USTF0",1727363105567,0.077361,64622.0,64621.0,0.35708712]
["bitfinex-derivatives","BTCF0:USTF0",1727363105761,0.317361,64622.0,64621.0,0.35808712]
["bitfinex-derivatives","BTCF0:USTF0",1727363106172,0.317361,64622.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363106173,1.381601,64622.0,64603.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1727363106360,0.077371,64614.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363106668,0.077371,64614.0,64608.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727363106865,0.077371,64614.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363106866,0.077378,64608.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363107057,0.07738,64607.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363107254,0.06072216,64609.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363107461,0.06072216,64608.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363107862,0.06072216,64608.0,64602.0,0.438184]
["bitfinex-derivatives","BTCF0:USTF0",1727363108065,0.06072216,64607.0,64602.0,0.438184]
["bitfinex-derivatives","BTCF0:USTF0",1727363108454,0.06072216,64606.0,64602.0,0.438184]
["bitfinex-derivatives","BTCF0:USTF0",1727363108665,0.06072216,64606.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363108967,0.077384,64603.0,64602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363109165,0.06072216,64604.0,64602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363109361,0.06072216,64604.0,64603.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727363109668,0.02768622,64606.0,64603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363109859,0.001,64606.0,64605.0,0.438181]
["bitfinex-derivatives","BTCF0:USTF0",1727363110568,0.06073178,64614.0,64613.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727363110863,0.0036,64626.0,64621.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1727363110864,0.06073178,64622.0,64621.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1727363111058,0.06073178,64624.0,64623.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727363111262,0.0759027,64628.0,64623.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727363111460,0.06076924,64624.0,64620.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363111661,0.38868411,64631.0,64620.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363111662,0.37198514,64631.0,64620.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363111866,0.36424121,64631.0,64630.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727363112162,0.0759027,64634.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727363112362,0.1532487,64635.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727363112567,0.077346,64635.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727363112880,0.0759027,64636.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727363113180,0.077346,64635.0,64630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363113373,0.3159027,64638.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363113560,0.02753291,64638.0,64634.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363113872,0.075788,64652.0,64642.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1727363114069,0.00764183,64653.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363114270,0.11949809,64654.0,64646.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727363114271,0.02827951,64654.0,64646.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727363114464,0.15550356,64655.0,64648.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727363114973,0.077324,64653.0,64645.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727363115373,0.077324,64653.0,64646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363115672,0.3608,64654.0,64646.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727363115863,0.3608,64654.0,64646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363116065,0.3608,64648.0,64645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363116374,0.3608,64648.0,64645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363116672,0.3608,64648.0,64645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363116673,0.24,64646.0,64645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363116972,0.24,64646.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363117286,0.3608,64639.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363117475,0.3608,64639.0,64636.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727363117678,0.3608,64639.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363117976,0.24,64635.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363118273,0.24,64635.0,64621.0,0.52194]
["bitfinex-derivatives","BTCF0:USTF0",1727363118274,0.3608,64632.0,64622.0,0.07745033]
["bitfinex-derivatives","BTCF0:USTF0",1727363118463,0.24,64630.0,64622.0,0.07745033]
["bitfinex-derivatives","BTCF0:USTF0",1727363118665,0.24,64630.0,64626.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727363118876,0.24,64630.0,64622.0,0.07745033]
["bitfinex-derivatives","BTCF0:USTF0",1727363119072,0.24,64623.0,64622.0,0.02732738]
["bitfinex-derivatives","BTCF0:USTF0",1727363119279,0.31736,64623.0,64622.0,0.02732738]
["bitfinex-derivatives","BTCF0:USTF0",1727363119583,0.24,64623.0,64617.0,0.00232122]
["bitfinex-derivatives","BTCF0:USTF0",1727363119874,0.24,64618.0,64598.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727363120067,0.24,64618.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363120068,0.3608,64608.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363120879,0.3608,64608.0,64598.0,0.438189]
["bitfinex-derivatives","BTCF0:USTF0",1727363121072,0.3608,64608.0,64599.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727363121376,0.3608,64608.0,64600.0,0.077387]
["bitfinex-derivatives","BTCF0:USTF0",1727363121770,0.38885671,64608.0,64600.0,0.077387]
["bitfinex-derivatives","BTCF0:USTF0",1727363122379,0.38885671,64608.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363122380,0.38885671,64608.0,64605.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1727363122883,0.38885671,64608.0,64599.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727363123082,0.24,64604.0,64599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363123270,0.24,64604.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363123471,0.24,64604.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363123671,0.38885671,64608.0,64600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363123883,0.38885671,64608.0,64605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363124371,0.38885671,64608.0,64605.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727363125177,0.38885671,64608.0,64606.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363125380,0.02805671,64608.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363125578,0.3608,64614.0,64610.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727363125782,0.3608,64614.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363126281,0.38892798,64614.0,64612.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727363126483,0.24,64612.0,64607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363126885,0.24,64612.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363126886,0.24,64608.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363127181,0.24,64608.0,64603.0,0.32717039]
["bitfinex-derivatives","BTCF0:USTF0",1727363127482,0.223179,64607.0,64603.0,0.32717039]
["bitfinex-derivatives","BTCF0:USTF0",1727363127678,0.07738,64606.0,64603.0,0.32717039]
["bitfinex-derivatives","BTCF0:USTF0",1727363127980,0.1458,64607.0,64603.0,0.32717039]
["bitfinex-derivatives","BTCF0:USTF0",1727363128375,0.1458,64607.0,64596.0,0.405991]
["bitfinex-derivatives","BTCF0:USTF0",1727363128376,0.5066,64607.0,64596.0,0.405991]
["bitfinex-derivatives","BTCF0:USTF0",1727363128578,0.24,64599.0,64596.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727363129084,0.24,64599.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363129272,0.24,64592.0,64588.0,0.438202]
["bitfinex-derivatives","BTCF0:USTF0",1727363129472,0.24,64592.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363129787,0.077391,64597.0,64580.0,0.438211]
["bitfinex-derivatives","BTCF0:USTF0",1727363129788,0.0774,64590.0,64580.0,0.438211]
["bitfinex-derivatives","BTCF0:USTF0",1727363129985,0.24,64586.0,64581.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727363130283,0.24,64586.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363130284,0.24,64586.0,64582.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727363130483,0.24,64591.0,64588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363130679,0.002,64592.0,64590.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727363130881,0.002,64592.0,64591.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1727363131381,0.02922516,64592.0,64591.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1727363131687,0.002,64592.0,64591.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1727363132383,0.002,64592.0,64581.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727363132384,0.24,64592.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363132773,0.34521967,64592.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363132978,0.26882167,64592.0,64591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363133181,0.26882167,64592.0,64591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363133383,0.02882167,64592.0,64591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363133592,0.26782167,64592.0,64591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363133778,0.26882167,64592.0,64591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363133982,0.26882167,64592.0,64585.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727363134179,0.3608,64586.0,64585.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727363135174,0.02882167,64592.0,64591.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1727363135376,0.38962167,64592.0,64591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363135981,0.38962167,64592.0,64585.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1727363135982,0.001,64586.0,64585.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1727363136184,0.001,64586.0,64585.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727363136784,0.3608,64591.0,64579.0,0.0023223]
["bitfinex-derivatives","BTCF0:USTF0",1727363136785,0.077406,64585.0,64579.0,0.0023223]
["bitfinex-derivatives","BTCF0:USTF0",1727363137084,0.077406,64585.0,64570.0,0.22841191]
["bitfinex-derivatives","BTCF0:USTF0",1727363137085,0.6008,64580.0,64570.0,0.07831191]
["bitfinex-derivatives","BTCF0:USTF0",1727363137384,0.6008,64580.0,64570.0,0.07751191]
["bitfinex-derivatives","BTCF0:USTF0",1727363137385,0.6008,64574.0,64570.0,0.07751191]
["bitfinex-derivatives","BTCF0:USTF0",1727363137591,0.6008,64574.0,64573.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727363137884,0.6008,64574.0,64570.0,0.07751191]
["bitfinex-derivatives","BTCF0:USTF0",1727363138089,0.6008,64574.0,64573.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727363138280,0.6008,64574.0,64570.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727363138878,0.62908191,64574.0,64572.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727363139476,0.38908191,64574.0,64573.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727363139685,0.39008191,64574.0,64573.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727363140391,0.39008191,64574.0,64559.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1727363140392,0.63008191,64574.0,64572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363140595,0.07742,64573.0,64559.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1727363140794,0.3608,64568.0,64559.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1727363140983,0.3608,64568.0,64563.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727363141182,0.3608,64568.0,64559.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1727363141383,0.24,64564.0,64559.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727363141597,0.24,64564.0,64558.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727363141986,0.3608,64562.0,64556.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727363142187,0.3608,64562.0,64553.0,0.00232336]
["bitfinex-derivatives","BTCF0:USTF0",1727363142188,0.24,64558.0,64553.0,0.00232336]
["bitfinex-derivatives","BTCF0:USTF0",1727363142691,0.6008,64554.0,64553.0,0.00232336]
["bitfinex-derivatives","BTCF0:USTF0",1727363142990,0.6008,64554.0,64548.0,0.07753853]
["bitfinex-derivatives","BTCF0:USTF0",1727363143208,0.6008,64554.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363143209,0.077444,64553.0,64543.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727363143380,0.3608,64548.0,64543.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727363144505,0.3608,64548.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363144689,0.24,64538.0,64532.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727363144888,0.3608,64542.0,64532.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727363145091,0.3608,64542.0,64536.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727363145285,0.3608,64542.0,64532.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727363145482,0.3608,64542.0,64537.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727363145796,0.3608,64542.0,64538.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363145999,0.38937604,64548.0,64547.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727363146293,0.38937604,64548.0,64547.0,0.317451]
["bitfinex-derivatives","BTCF0:USTF0",1727363146486,0.38937604,64548.0,64547.0,0.782211]
["bitfinex-derivatives","BTCF0:USTF0",1727363146691,0.0036,64569.0,64547.0,1.743011]
["bitfinex-derivatives","BTCF0:USTF0",1727363146911,0.1502,64570.0,64560.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727363146912,0.3608,64565.0,64560.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727363147097,0.28326073,64565.0,64561.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727363147309,0.03068563,64568.0,64561.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727363147786,0.077427,64567.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363147990,0.03068563,64568.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363148189,0.077427,64567.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363148384,0.03068563,64568.0,64560.0,0.438235]
["bitfinex-derivatives","BTCF0:USTF0",1727363149104,0.013,64565.0,64563.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727363149303,0.013,64565.0,64564.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727363149490,0.03068563,64568.0,64567.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727363149686,0.04368563,64568.0,64567.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727363150098,0.03068563,64568.0,64567.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727363150896,0.03068563,64568.0,64567.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727363151497,0.0283612,64568.0,64567.0,0.543067]
["bitfinex-derivatives","BTCF0:USTF0",1727363151803,0.3608,64578.0,64567.0,1.42744]
["bitfinex-derivatives","BTCF0:USTF0",1727363152100,0.014,64568.0,64567.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1727363152299,0.014,64568.0,64567.0,0.680227]
["bitfinex-derivatives","BTCF0:USTF0",1727363152493,0.01,64568.0,64567.0,1.744867]
["bitfinex-derivatives","BTCF0:USTF0",1727363153091,0.38952268,64578.0,64567.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1727363153298,0.38952268,64578.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363153493,0.38852268,64578.0,64567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363154000,0.24,64568.0,64567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363154198,0.24,64573.0,64561.0,0.43832275]
["bitfinex-derivatives","BTCF0:USTF0",1727363154393,0.3608,64569.0,64567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363154613,0.3608,64569.0,64561.0,0.43832275]
["bitfinex-derivatives","BTCF0:USTF0",1727363154614,0.24,64568.0,64561.0,0.43832275]
["bitfinex-derivatives","BTCF0:USTF0",1727363154886,0.24,64568.0,64561.0,0.43916275]
["bitfinex-derivatives","BTCF0:USTF0",1727363155088,0.24,64568.0,64561.0,0.43832275]
["bitfinex-derivatives","BTCF0:USTF0",1727363155289,0.077427,64567.0,64561.0,0.43832275]
["bitfinex-derivatives","BTCF0:USTF0",1727363155892,0.24,64568.0,64561.0,0.43832275]
["bitfinex-derivatives","BTCF0:USTF0",1727363156292,0.317432,64563.0,64561.0,0.43832275]
["bitfinex-derivatives","BTCF0:USTF0",1727363156495,0.24,64563.0,64561.0,0.44032275]
["bitfinex-derivatives","BTCF0:USTF0",1727363157102,0.24,64563.0,64561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363157901,0.077428,64566.0,64561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363157902,0.53707161,64569.0,64561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363158207,0.53707161,64569.0,64566.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727363158208,0.38847161,64569.0,64566.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727363158503,0.38847161,64569.0,64561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363158703,0.38847161,64569.0,64567.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727363158900,0.38847161,64569.0,64568.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727363159113,0.38847161,64569.0,64561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363159114,0.40247161,64569.0,64561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363159303,0.40247161,64569.0,64566.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727363159505,0.40247161,64569.0,64567.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727363159700,0.40247161,64569.0,64568.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727363160793,0.04167161,64569.0,64568.0,0.438226]
["bitfinex-derivatives","BTCF0:USTF0",1727363161001,0.40247161,64569.0,64568.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727363161194,0.3608,64569.0,64568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363161404,0.3608,64569.0,64568.0,1.220492]
["bitfinex-derivatives","BTCF0:USTF0",1727363162010,0.37124969,64569.0,64568.0,1.221492]
["bitfinex-derivatives","BTCF0:USTF0",1727363162206,0.012,64569.0,64568.0,1.221492]
["bitfinex-derivatives","BTCF0:USTF0",1727363162405,0.02757242,64575.0,64574.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727363162602,0.077404,64586.0,64568.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727363162603,0.005,64569.0,64568.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727363163112,0.005,64569.0,64567.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1727363163113,0.005,64569.0,64567.0,0.07751541]
["bitfinex-derivatives","BTCF0:USTF0",1727363163310,0.24,64568.0,64567.0,0.06721542]
["bitfinex-derivatives","BTCF0:USTF0",1727363163515,0.24,64568.0,64567.0,0.04361623]
["bitfinex-derivatives","BTCF0:USTF0",1727363163516,0.469026,64568.0,64567.0,0.04361623]
["bitfinex-derivatives","BTCF0:USTF0",1727363163803,0.469026,64568.0,64567.0,0.03458323]
["bitfinex-derivatives","BTCF0:USTF0",1727363164017,0.469026,64568.0,64567.0,0.02477023]
["bitfinex-derivatives","BTCF0:USTF0",1727363164706,0.077428,64566.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363164901,0.3608,64562.0,64559.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727363165099,0.077434,64561.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363165398,0.077434,64561.0,64537.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727363165399,0.24,64549.0,64537.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727363165804,0.07745,64548.0,64537.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727363166006,0.1461,64552.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363166007,0.24,64542.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363166312,0.24,64542.0,64540.0,0.438259]
["bitfinex-derivatives","BTCF0:USTF0",1727363166503,0.24,64547.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363167209,0.02771878,64552.0,64541.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363167406,0.24,64560.0,64548.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727363167407,0.3608,64549.0,64548.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727363167605,0.1561,64561.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363167606,0.3608,64555.0,64554.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727363169312,0.3608,64555.0,64554.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727363169709,0.02769925,64560.0,64556.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727363170015,0.07537685,64565.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363170218,0.07537685,64565.0,64560.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727363170515,0.31537685,64566.0,64556.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1727363170704,0.24,64562.0,64556.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1727363170908,0.24,64562.0,64556.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1727363171415,0.24,64562.0,64556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363171610,0.26797265,64562.0,64557.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727363171813,0.3608,64560.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363172014,0.3608,64560.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363172015,0.077439,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363172312,0.077439,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363172503,0.077446,64551.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363172707,0.317446,64551.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363173126,0.70454704,64551.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363173301,0.317456,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363173507,0.24,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363173911,0.07599468,64550.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363174104,0.46454704,64551.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363174303,0.46454704,64551.0,64550.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727363174304,0.38855236,64551.0,64550.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727363174513,0.02775236,64551.0,64550.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727363174817,0.07599468,64558.0,64547.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363175115,0.1421,64565.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363175116,0.07599468,64561.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363175317,0.07599468,64561.0,64559.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727363175618,0.09121858,64564.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363175816,0.0760426,64559.0,64558.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727363176017,0.0760426,64561.0,64560.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727363176207,0.1421,64565.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363176208,0.1421,64565.0,64563.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1727363176514,0.2181426,64565.0,64564.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727363176712,0.38822038,64566.0,64565.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727363176713,0.10346298,64566.0,64565.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727363176915,0.0760426,64573.0,64565.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1727363177106,0.0760426,64574.0,64573.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1727363177304,0.0760426,64584.0,64583.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727363177511,0.07605417,64585.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363177708,0.07739,64598.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363177709,0.07605417,64592.0,64586.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727363177911,0.24,64595.0,64589.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727363177912,0.17012842,64593.0,64589.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727363178115,0.17012842,64593.0,64584.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727363178306,0.17012842,64593.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363178508,0.54012842,64593.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363179710,0.17012842,64593.0,64591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363179911,0.39847104,64593.0,64591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363180921,0.02847104,64593.0,64591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363181213,0.37,64593.0,64591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363181421,0.37,64593.0,64591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363181814,0.48930073,64598.0,64591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363182012,0.48930073,64598.0,64592.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727363182217,0.11930073,64598.0,64592.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727363182521,0.02808215,64598.0,64592.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727363182821,0.09121858,64599.0,64592.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1727363183020,0.09121858,64599.0,64591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363183212,0.38837187,64601.0,64591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363183814,0.38837187,64601.0,64591.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727363184026,0.37,64598.0,64591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363184216,0.03320053,64597.0,64591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363184406,0.37,64598.0,64591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363184407,0.03320053,64596.0,64591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363184613,0.03320053,64595.0,64591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363184915,0.37,64598.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363184916,0.09102349,64593.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363185118,0.09102349,64594.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363185320,0.09102349,64593.0,64592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363185526,0.077397,64592.0,64591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363185723,0.077397,64592.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363185724,1.46746522,64592.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363185917,0.077403,64587.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363186116,0.40139737,64587.0,64572.0,0.36312298]
["bitfinex-derivatives","BTCF0:USTF0",1727363186426,0.808211,64580.0,64572.0,0.36312298]
["bitfinex-derivatives","BTCF0:USTF0",1727363186726,1.2275295,64580.0,64572.0,0.36312298]
["bitfinex-derivatives","BTCF0:USTF0",1727363187023,0.46093057,64573.0,64572.0,0.00232298]
["bitfinex-derivatives","BTCF0:USTF0",1727363187216,0.37,64573.0,64572.0,0.00232298]
["bitfinex-derivatives","BTCF0:USTF0",1727363187418,0.40200307,64573.0,64572.0,0.00232298]
["bitfinex-derivatives","BTCF0:USTF0",1727363187620,0.077422,64571.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363187817,0.46094741,64565.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363188011,0.09094741,64564.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363188417,0.09094741,64563.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363188611,0.46094741,64565.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363189032,0.48957245,64565.0,64561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363189221,0.3608,64562.0,64553.0,0.07833284]
["bitfinex-derivatives","BTCF0:USTF0",1727363189418,0.3608,64562.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363189419,0.7308,64554.0,64543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727363189726,0.7308,64554.0,64532.0,0.38484326]
["bitfinex-derivatives","BTCF0:USTF0",1727363189727,0.3608,64547.0,64532.0,0.38484326]
["bitfinex-derivatives","BTCF0:USTF0",1727363189947,0.3608,64547.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363190128,0.09094741,64543.0,64532.0,0.438268]
["bitfinex-derivatives","BTCF0:USTF0",1727363190427,0.09094741,64544.0,64532.0,0.438268]
["bitfinex-derivatives","BTCF0:USTF0",1727363190625,0.09094741,64545.0,64532.0,0.438268]
["bitfinex-derivatives","BTCF0:USTF0",1727363190928,0.09094741,64544.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363191130,0.3608,64539.0,64521.0,0.02405063]
["bitfinex-derivatives","BTCF0:USTF0",1727363191320,0.3608,64539.0,64519.0,0.00232484]
["bitfinex-derivatives","BTCF0:USTF0",1727363191321,0.37,64526.0,64519.0,0.00232484]
["bitfinex-derivatives","BTCF0:USTF0",1727363191732,0.3608,64524.0,64519.0,0.00232484]
["bitfinex-derivatives","BTCF0:USTF0",1727363192729,0.38888216,64524.0,64519.0,0.00232484]
["bitfinex-derivatives","BTCF0:USTF0",1727363192929,0.38988216,64524.0,64519.0,0.00332484]
["bitfinex-derivatives","BTCF0:USTF0",1727363193827,0.39088216,64524.0,64519.0,0.01732484]
["bitfinex-derivatives","BTCF0:USTF0",1727363195632,0.39088216,64524.0,64519.0,0.01632484]
["bitfinex-derivatives","BTCF0:USTF0",1727363195825,0.38988216,64524.0,64519.0,0.00232484]
["bitfinex-derivatives","BTCF0:USTF0",1727363196031,0.39088216,64524.0,64519.0,0.01632484]
["bitfinex-derivatives","BTCF0:USTF0",1727363196935,0.38988216,64524.0,64519.0,0.00232484]
["bitfinex-derivatives","BTCF0:USTF0",1727363197130,0.39088216,64524.0,64519.0,0.01432484]
["bitfinex-derivatives","BTCF0:USTF0",1727363199122,0.39088216,64524.0,64519.0,0.09180884]
["bitfinex-derivatives","BTCF0:USTF0",1727363199323,0.39088216,64524.0,64523.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727363199521,0.39088216,64524.0,64519.0,0.01432484]
["bitfinex-derivatives","BTCF0:USTF0",1727363199931,0.39088216,64524.0,64521.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727363200236,0.39088216,64524.0,64519.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727363200931,0.38988216,64524.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363201132,0.403662,64538.0,64523.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1727363201133,0.3608,64534.0,64523.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1727363201432,0.3262,64538.0,64537.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727363201433,0.3608,64538.0,64537.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727363201825,0.3883847,64538.0,64537.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727363202231,0.31081659,64538.0,64537.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727363202430,0.0275847,64538.0,64537.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727363202730,0.011,64538.0,64537.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727363203326,0.013,64538.0,64537.0,1.142303]
["bitfinex-derivatives","BTCF0:USTF0",1727363203521,0.0282351,64547.0,64546.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727363203822,0.0282351,64547.0,64536.0,0.447464]
["bitfinex-derivatives","BTCF0:USTF0",1727363203823,0.38924724,64552.0,64551.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727363205229,0.40324724,64552.0,64551.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727363205628,0.04244724,64552.0,64551.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727363206139,0.04844724,64552.0,64551.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727363207126,0.04844724,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363207929,0.04844724,64552.0,64541.0,0.438257]
["bitfinex-derivatives","BTCF0:USTF0",1727363208140,0.37,64549.0,64542.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727363208326,0.37,64549.0,64543.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727363208633,0.37,64549.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363208842,0.3608,64548.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363209225,0.3608,64548.0,64532.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1727363209226,0.438251,64548.0,64532.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1727363209427,0.37,64543.0,64535.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727363209641,0.37,64543.0,64530.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727363209642,0.37,64543.0,64536.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727363209933,0.37,64543.0,64536.0,0.438263]
["bitfinex-derivatives","BTCF0:USTF0",1727363210525,0.371,64543.0,64537.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727363210924,0.02872692,64543.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363211232,0.02872692,64543.0,64536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363211422,0.02872692,64543.0,64542.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727363212739,0.02772692,64543.0,64542.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727363212930,0.077448,64550.0,64543.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727363213128,0.1418,64553.0,64536.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727363213129,0.14966291,64553.0,64536.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727363213326,0.14966291,64553.0,64546.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727363213534,0.14966291,64553.0,64547.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727363214035,0.007,64550.0,64547.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727363214235,0.007,64550.0,64543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363214439,0.007,64550.0,64549.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727363214640,0.04405011,64553.0,64552.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727363214939,0.04405011,64553.0,64548.0,0.438249]
["bitfinex-derivatives","BTCF0:USTF0",1727363215140,0.04405011,64553.0,64551.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727363215531,0.03205011,64553.0,64552.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727363216233,0.02505011,64553.0,64552.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727363216541,0.24,64558.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363216841,0.3608,64555.0,64554.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727363217145,0.02573108,64560.0,64559.0,0.154872]
["bitfinex-derivatives","BTCF0:USTF0",1727363217440,0.3608,64571.0,64559.0,0.154872]
["bitfinex-derivatives","BTCF0:USTF0",1727363217441,0.3608,64571.0,64570.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727363217629,0.3608,64571.0,64565.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727363217832,0.16247166,64568.0,64565.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727363218033,0.08961227,64568.0,64565.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727363218363,0.00072,64567.0,64565.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727363219139,0.00072,64567.0,64565.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727363219646,0.00072,64567.0,64566.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727363219847,0.00572,64567.0,64566.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727363220244,0.00892,64567.0,64566.0,1.297268]
["bitfinex-derivatives","BTCF0:USTF0",1727363220746,0.24,64583.0,64566.0,1.297268]
["bitfinex-derivatives","BTCF0:USTF0",1727363220747,0.07592513,64584.0,64570.0,0.154846]
["bitfinex-derivatives","BTCF0:USTF0",1727363220949,0.3608,64585.0,64579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363221249,0.24,64580.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363221438,0.077414,64579.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363221635,0.15333913,64579.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363221947,0.24,64580.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363222538,0.26637783,64580.0,64575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363223054,0.26637783,64580.0,64575.0,0.34685121]
["bitfinex-derivatives","BTCF0:USTF0",1727363224049,0.27437783,64580.0,64575.0,0.34785121]
["bitfinex-derivatives","BTCF0:USTF0",1727363224248,0.03437783,64580.0,64575.0,0.34785121]
["bitfinex-derivatives","BTCF0:USTF0",1727363224447,0.03437783,64580.0,64579.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727363224945,0.03537783,64580.0,64579.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727363225748,0.03537783,64580.0,64579.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727363225749,0.03337783,64580.0,64579.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727363226143,0.03337783,64580.0,64579.0,1.503772]
["bitfinex-derivatives","BTCF0:USTF0",1727363226448,0.00232347,64592.0,64591.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1727363226650,0.1545,64598.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363226855,0.3608,64600.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363226856,0.28329915,64600.0,64597.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727363227048,0.30829599,64600.0,64594.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727363227550,0.30829599,64600.0,64599.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727363228350,0.02499684,64600.0,64599.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727363228542,0.09094741,64611.0,64602.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727363228746,0.1443,64618.0,64603.0,0.438183]
["bitfinex-derivatives","BTCF0:USTF0",1727363228747,0.09094741,64614.0,64603.0,0.438183]
["bitfinex-derivatives","BTCF0:USTF0",1727363228942,0.077372,64614.0,64604.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727363229146,0.02529829,64614.0,64604.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727363229360,0.00232261,64616.0,64613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363229545,0.02503005,64616.0,64615.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727363229751,0.37,64621.0,64613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363230153,0.37,64621.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363230347,0.37,64621.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363230348,0.37,64614.0,64603.0,0.438184]
["bitfinex-derivatives","BTCF0:USTF0",1727363230648,0.3608,64623.0,64603.0,0.438184]
["bitfinex-derivatives","BTCF0:USTF0",1727363230649,0.37,64608.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363231056,0.37,64608.0,64603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363231254,0.3608,64613.0,64608.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727363231559,0.007,64614.0,64603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363231560,0.007,64614.0,64606.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363231761,0.077366,64618.0,64606.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363232053,0.007,64608.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363232259,0.007,64608.0,64604.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727363232561,0.3608,64616.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363232748,0.003,64614.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363232953,0.003,64614.0,64613.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727363233252,0.003,64614.0,64613.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1727363233856,0.0036,64633.0,64616.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727363234049,0.0036,64633.0,64613.0,2.020752]
["bitfinex-derivatives","BTCF0:USTF0",1727363234050,0.02600569,64633.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363234252,0.3608,64643.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363234253,0.37,64642.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363234453,0.02796781,64634.0,64624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363234652,0.3608,64627.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363234859,0.37,64625.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363235060,0.447357,64625.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363235265,0.37,64625.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363235564,0.37,64630.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363235753,0.37,64630.0,64616.0,0.07745667]
["bitfinex-derivatives","BTCF0:USTF0",1727363235754,0.3608,64620.0,64616.0,0.07745667]
["bitfinex-derivatives","BTCF0:USTF0",1727363236060,0.07737,64614.0,64604.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727363236360,0.438172,64613.0,64602.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727363236954,0.077375,64611.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363237155,0.447376,64610.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363237370,0.1413,64618.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363237557,0.077366,64619.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363237962,0.39044877,64620.0,64616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363238567,0.38644877,64620.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363238765,0.001,64619.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363239188,0.001,64619.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363239563,0.02664877,64620.0,64616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363239879,0.001,64620.0,64616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363240767,0.001,64620.0,64616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363241165,0.004,64619.0,64616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363242367,0.004,64619.0,64618.0,0.515532]
["bitfinex-derivatives","BTCF0:USTF0",1727363242565,0.00232225,64632.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363242786,0.00232225,64632.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363242967,0.02822392,64632.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363243166,0.00232225,64632.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363244575,0.07967125,64632.0,64629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363244781,0.00232225,64632.0,64629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363245869,0.00232225,64632.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727363246069,0.00232225,64632.0,64631.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1727363246275,0.02493403,64635.0,64634.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727363246578,0.06029984,64651.0,64635.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727363246775,0.077324,64653.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363246776,0.00764705,64653.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363246975,0.077326,64651.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363247377,0.1030475,64655.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363247695,0.24,64657.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363247880,0.0251153,64657.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363248086,0.00774692,64660.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363248087,0.06029984,64660.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363248374,0.077321,64656.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363248580,0.43029984,64663.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363248581,0.06029984,64662.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363248773,0.06029984,64661.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363248975,0.077315,64660.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363249371,0.077315,64660.0,64650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363249577,0.077322,64655.0,64650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363250581,0.077323,64654.0,64650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363252174,0.02550001,64658.0,64650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363252373,0.3608,64661.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363252582,0.077316,64660.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363252782,0.077316,64660.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363252783,0.37,64658.0,64650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363252986,0.37,64658.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363253179,0.077326,64651.0,64650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363253378,0.077326,64652.0,64650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363253677,0.00789375,64656.0,64650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363253880,0.37,64658.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363254278,0.07732,64656.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363254577,0.077326,64651.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363254884,0.077322,64655.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363254885,0.077328,64650.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363255682,0.077329,64649.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363256877,0.002,64651.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363257079,0.002,64651.0,64643.0,0.34073246]
["bitfinex-derivatives","BTCF0:USTF0",1727363257281,0.077339,64640.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363257483,0.447339,64640.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363257989,0.39612701,64640.0,64630.0,0.50584091]
["bitfinex-derivatives","BTCF0:USTF0",1727363258188,0.02612701,64640.0,64630.0,0.50584091]
["bitfinex-derivatives","BTCF0:USTF0",1727363258388,0.37,64645.0,64630.0,0.50492091]
["bitfinex-derivatives","BTCF0:USTF0",1727363258689,0.37,64645.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363258690,0.06029984,64643.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363259081,0.06029984,64642.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363259588,0.06029984,64641.0,64639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363260091,0.06029984,64641.0,64636.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727363260293,0.06029984,64641.0,64640.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727363260588,0.08532951,64645.0,64636.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727363260792,0.06029984,64646.0,64639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363261182,0.06029984,64646.0,64645.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727363261488,0.07554901,64650.0,64645.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727363262188,0.07554901,64650.0,64646.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727363262488,0.07554901,64650.0,64648.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727363262692,0.07654901,64650.0,64649.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727363262988,0.06166504,64650.0,64649.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727363263191,0.003,64650.0,64649.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727363263391,0.002,64650.0,64649.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727363263686,0.002,64650.0,64645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363263687,0.003,64650.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363264201,0.003,64650.0,64649.0,0.515458]
["bitfinex-derivatives","BTCF0:USTF0",1727363264388,0.003,64650.0,64649.0,0.670058]
["bitfinex-derivatives","BTCF0:USTF0",1727363264686,0.06066606,64659.0,64649.0,0.592729]
["bitfinex-derivatives","BTCF0:USTF0",1727363264895,0.06066606,64659.0,64658.0,0.438118]
["bitfinex-derivatives","BTCF0:USTF0",1727363265288,0.02507204,64663.0,64659.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727363265289,0.06066606,64660.0,64659.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727363265490,0.37,64664.0,64658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363265787,0.077317,64659.0,64658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363265993,0.080317,64659.0,64658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363266487,0.078317,64659.0,64658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363266693,0.078317,64659.0,64658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363266894,0.077317,64659.0,64658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363267090,0.02615159,64659.0,64658.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727363267298,0.002,64659.0,64658.0,0.440118]
["bitfinex-derivatives","BTCF0:USTF0",1727363267889,0.0262073,64664.0,64663.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727363268089,0.001,64664.0,64663.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1727363268291,0.001,64664.0,64663.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727363268492,0.0249623,64664.0,64663.0,0.317312]
["bitfinex-derivatives","BTCF0:USTF0",1727363268683,0.0036,64681.0,64676.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727363268885,0.07728,64690.0,64677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363268886,0.07554901,64689.0,64677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363269179,0.077288,64684.0,64679.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727363269394,0.077288,64683.0,64677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363269584,0.38577761,64687.0,64677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363269985,0.077289,64683.0,64677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363270185,0.38577761,64687.0,64677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363270488,0.077291,64681.0,64677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363271090,0.077286,64685.0,64677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363271286,0.077291,64681.0,64677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363271490,0.24,64679.0,64671.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727363271688,0.24,64674.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363271991,0.077301,64672.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363272190,0.0773,64673.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363272588,0.077295,64677.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363272793,0.077295,64677.0,64671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363272996,0.02527979,64677.0,64671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363273301,0.24,64672.0,64671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363273608,0.24,64672.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363273790,0.24,64672.0,64671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363274185,0.317301,64672.0,64671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363274387,0.24,64672.0,64671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363274787,0.09094741,64676.0,64671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363274991,0.09094741,64675.0,64671.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727363275185,0.09094741,64676.0,64671.0,0.440102]
["bitfinex-derivatives","BTCF0:USTF0",1727363275386,0.077301,64673.0,64671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363275589,0.317301,64673.0,64671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363275798,0.317301,64673.0,64664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363275799,0.077306,64668.0,64664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363276101,0.24,64666.0,64664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363276301,0.317308,64666.0,64664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363276494,0.317308,64666.0,64655.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727363276694,0.07583346,64658.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363276892,0.07583346,64656.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363277103,0.09100015,64663.0,64656.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363277327,0.09100015,64663.0,64657.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1727363277602,0.09100015,64660.0,64657.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363277792,0.09100015,64663.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363277987,0.09100015,64663.0,64662.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727363278300,0.3885852,64672.0,64665.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1727363278301,0.09100015,64666.0,64665.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1727363278489,0.09097909,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363278689,0.09097909,64668.0,64667.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1727363278895,0.3885852,64672.0,64668.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1727363279199,0.47956429,64672.0,64666.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727363279399,0.24,64670.0,64659.0,0.438116]
["bitfinex-derivatives","BTCF0:USTF0",1727363279598,0.09095718,64662.0,64659.0,0.438116]
["bitfinex-derivatives","BTCF0:USTF0",1727363279787,0.09095718,64661.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363279989,0.33095718,64660.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363280194,0.317315,64660.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363280399,0.317315,64660.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363280400,0.24,64660.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363280593,0.077325,64652.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363280925,0.16824813,64652.0,64651.0,0.33585209]
["bitfinex-derivatives","BTCF0:USTF0",1727363281102,0.09092313,64652.0,64651.0,0.33585209]
["bitfinex-derivatives","BTCF0:USTF0",1727363281291,0.24,64654.0,64651.0,0.33585209]
["bitfinex-derivatives","BTCF0:USTF0",1727363281605,0.24,64654.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363281606,0.077326,64651.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363281994,0.15303692,64651.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363282188,0.077326,64651.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363282496,0.15301118,64651.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363282898,0.07568518,64650.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363283403,0.07568518,64650.0,64643.0,0.438136]
["bitfinex-derivatives","BTCF0:USTF0",1727363283899,0.07568518,64650.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363284099,0.24,64653.0,64643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363284100,0.31568518,64648.0,64643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363284306,0.077335,64644.0,64643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363284503,0.3608,64646.0,64628.0,0.07967386]
["bitfinex-derivatives","BTCF0:USTF0",1727363284504,0.077341,64639.0,64628.0,0.07967386]
["bitfinex-derivatives","BTCF0:USTF0",1727363284707,0.24,64635.0,64628.0,0.07967386]
["bitfinex-derivatives","BTCF0:USTF0",1727363284998,0.24,64635.0,64628.0,0.00232086]
["bitfinex-derivatives","BTCF0:USTF0",1727363285200,0.3608,64638.0,64618.0,0.438165]
["bitfinex-derivatives","BTCF0:USTF0",1727363285201,0.3608,64632.0,64618.0,0.438165]
["bitfinex-derivatives","BTCF0:USTF0",1727363285397,0.24,64623.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363286598,0.24,64623.0,64618.0,0.438166]
["bitfinex-derivatives","BTCF0:USTF0",1727363286793,0.24,64623.0,64619.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1727363287300,0.1529765,64628.0,64620.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727363287502,0.3156225,64630.0,64618.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727363287703,0.46433111,64632.0,64628.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1727363288004,0.38870861,64632.0,64630.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727363288205,0.02790861,64632.0,64630.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727363288501,0.3608,64638.0,64635.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727363288708,0.3608,64638.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363288709,0.38926873,64638.0,64632.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363288903,0.38926873,64638.0,64637.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727363289802,0.03046873,64638.0,64637.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727363290706,0.03046873,64638.0,64637.0,1.30412]
["bitfinex-derivatives","BTCF0:USTF0",1727363290707,0.004,64638.0,64637.0,1.30412]
["bitfinex-derivatives","BTCF0:USTF0",1727363291306,0.004,64638.0,64637.0,1.381463]
["bitfinex-derivatives","BTCF0:USTF0",1727363291604,0.00232148,64652.0,64638.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727363291605,0.02767744,64652.0,64638.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727363291803,0.077316,64660.0,64646.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363292007,0.0036,64662.0,64651.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727363292008,0.26855516,64662.0,64651.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727363292403,0.26855516,64662.0,64646.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363292404,0.26855516,64662.0,64653.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727363292609,0.26855516,64662.0,64654.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727363292799,0.02855516,64662.0,64654.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727363293001,0.3608,64663.0,64654.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727363293202,0.24,64662.0,64646.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363293501,0.244,64662.0,64651.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727363294096,0.244,64662.0,64650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363294097,0.004,64662.0,64650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363294338,0.004,64662.0,64651.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1727363294512,0.004,64662.0,64657.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363294700,0.004,64662.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363294701,0.004,64662.0,64658.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1727363294907,0.004,64662.0,64659.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727363295108,0.004,64662.0,64660.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727363295412,0.02791428,64663.0,64661.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1727363295607,0.00348469,64671.0,64661.0,0.438114]
["bitfinex-derivatives","BTCF0:USTF0",1727363295802,0.36428469,64671.0,64657.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363296003,0.077304,64670.0,64657.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363296208,0.00348469,64671.0,64659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363296411,0.00348469,64671.0,64660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363296616,0.0754082,64661.0,64660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363296916,0.07540809,64661.0,64660.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727363297212,0.07540809,64661.0,64660.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727363297600,0.07540809,64662.0,64661.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1727363297812,0.03069846,64671.0,64657.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363297813,0.07540809,64664.0,64657.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363298117,0.07540809,64665.0,64664.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727363298303,0.0908531,64668.0,64663.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363298510,0.0908531,64668.0,64663.0,0.317312]
["bitfinex-derivatives","BTCF0:USTF0",1727363298511,0.07540456,64664.0,64663.0,0.317312]
["bitfinex-derivatives","BTCF0:USTF0",1727363299213,0.03069846,64671.0,64665.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1727363299214,0.0908531,64667.0,64665.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1727363299414,0.0908531,64667.0,64661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363299606,0.07540528,64663.0,64662.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727363300310,0.0908531,64666.0,64661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363300511,0.07541867,64662.0,64661.0,0.438114]
["bitfinex-derivatives","BTCF0:USTF0",1727363301019,0.0908531,64667.0,64666.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727363301317,0.09056123,64668.0,64666.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727363301615,0.00348469,64671.0,64670.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727363301616,0.0310722,64671.0,64670.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727363301814,0.00320819,64671.0,64670.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727363302005,0.09056587,64674.0,64672.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727363302217,0.1427,64688.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727363302218,0.06945276,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727363302417,0.24937507,64688.0,64680.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1727363302418,0.0278437,64682.0,64680.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1727363302607,0.0278437,64682.0,64678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363302608,0.077288,64683.0,64681.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727363303008,0.02841734,64684.0,64681.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727363303205,0.03565426,64683.0,64678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363303505,0.077285,64686.0,64678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363303713,0.17016499,64688.0,64678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363303909,0.02746499,64688.0,64681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363304110,0.00231977,64697.0,64684.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363304306,0.077273,64696.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727363304505,0.00231977,64697.0,64696.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1727363304709,0.00231977,64697.0,64689.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363304710,0.02835051,64697.0,64689.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363304912,0.00780784,64698.0,64689.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363305210,0.077267,64701.0,64693.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727363305419,0.077267,64701.0,64689.0,0.317281]
["bitfinex-derivatives","BTCF0:USTF0",1727363305719,0.077268,64700.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727363306513,0.077269,64699.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727363306709,0.3608,64696.0,64689.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727363306912,0.3608,64696.0,64691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363307113,0.28342256,64696.0,64691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363307513,0.28342256,64696.0,64691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363307709,0.28342256,64696.0,64691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363307915,0.38919506,64703.0,64691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363308139,0.3608,64703.0,64695.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1727363308329,0.38892214,64703.0,64698.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727363308811,0.38892214,64703.0,64691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363309012,0.24,64701.0,64693.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727363309216,0.24,64696.0,64691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363309419,0.24,64696.0,64691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363309628,0.24,64696.0,64691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363309815,0.077277,64692.0,64691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363310017,0.077277,64692.0,64691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363310217,0.461673,64696.0,64693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363310418,0.077275,64694.0,64693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363310622,0.077277,64692.0,64691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363310823,0.077277,64692.0,64691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363311222,0.077277,64692.0,64691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363311442,0.077277,64692.0,64677.0,0.22108338]
["bitfinex-derivatives","BTCF0:USTF0",1727363311443,0.46372,64692.0,64679.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727363311630,0.24,64686.0,64679.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727363311827,0.317285,64686.0,64679.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727363312028,0.24,64686.0,64680.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1727363312449,0.3608,64689.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363312725,0.24,64691.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363312726,0.07728,64690.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363312927,0.07728,64690.0,64681.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727363313133,0.3608,64689.0,64682.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727363313426,0.077281,64689.0,64682.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727363313623,0.438081,64689.0,64682.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727363313823,0.26797762,64691.0,64684.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727363314025,0.3608,64689.0,64684.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727363314221,0.001,64690.0,64684.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727363314936,0.3618,64690.0,64684.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727363315139,0.3618,64690.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363315140,0.3618,64690.0,64685.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727363315324,0.3618,64690.0,64689.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727363315524,0.001,64690.0,64689.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727363316536,0.02897762,64691.0,64690.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727363316731,0.02797762,64691.0,64690.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727363317027,0.1444,64696.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727363317236,0.17169286,64696.0,64692.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727363317421,0.17169286,64696.0,64689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363317628,0.17169286,64696.0,64693.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727363317828,0.17169286,64696.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363317829,0.17169286,64696.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727363318229,0.17169286,64696.0,64690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363318230,0.41169286,64696.0,64690.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727363318432,0.24,64691.0,64690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363318631,0.24,64691.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363318827,0.24,64691.0,64687.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727363319530,0.24,64691.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363319839,0.24,64687.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363320132,0.24,64687.0,64671.0,0.43819118]
["bitfinex-derivatives","BTCF0:USTF0",1727363320334,0.24,64681.0,64676.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727363320721,0.24,64681.0,64671.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727363320923,0.24,64672.0,64667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363321322,0.24,64672.0,64668.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1727363321531,0.1455,64677.0,64673.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727363321738,0.1455,64677.0,64676.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727363322034,0.3608,64682.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363322539,0.02749351,64682.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363322733,0.09060798,64683.0,64679.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727363322937,0.24,64680.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363323236,0.09060798,64679.0,64672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727363323436,0.09060798,64679.0,64672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363323624,0.33060798,64676.0,64672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363323825,0.6008,64676.0,64667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363324032,0.24,64668.0,64667.0,0.35462894]
["bitfinex-derivatives","BTCF0:USTF0",1727363324835,0.09063692,64670.0,64667.0,0.35462894]
["bitfinex-derivatives","BTCF0:USTF0",1727363325731,0.09063692,64670.0,64667.0,0.43193494]
["bitfinex-derivatives","BTCF0:USTF0",1727363325928,0.09063692,64672.0,64667.0,0.35462894]
["bitfinex-derivatives","BTCF0:USTF0",1727363326440,0.02764388,64674.0,64673.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727363326441,0.1182808,64674.0,64673.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727363326629,0.06307612,64674.0,64673.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727363327737,0.06507612,64674.0,64673.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727363328349,0.06507612,64674.0,64673.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1727363328638,0.02964388,64674.0,64673.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1727363329027,0.03164388,64674.0,64673.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1727363329228,0.02964388,64674.0,64673.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1727363329435,0.03164388,64674.0,64673.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1727363329632,0.03164388,64674.0,64673.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1727363329941,0.02964388,64674.0,64673.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1727363330141,0.02964388,64674.0,64673.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1727363330642,0.02964388,64674.0,64673.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1727363331029,0.38282378,64674.0,64673.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727363331236,0.42418926,64674.0,64673.0,0.32738532]
["bitfinex-derivatives","BTCF0:USTF0",1727363331539,0.4889492,64674.0,64673.0,0.32738532]
["bitfinex-derivatives","BTCF0:USTF0",1727363331742,0.4116502,64674.0,64673.0,0.32738532]
["bitfinex-derivatives","BTCF0:USTF0",1727363332044,0.1716502,64674.0,64673.0,0.40468532]
["bitfinex-derivatives","BTCF0:USTF0",1727363332243,0.06552478,64674.0,64673.0,0.40468532]
["bitfinex-derivatives","BTCF0:USTF0",1727363332428,0.06552478,64674.0,64673.0,0.40168532]
["bitfinex-derivatives","BTCF0:USTF0",1727363332835,0.02764388,64674.0,64673.0,0.40468532]
["bitfinex-derivatives","BTCF0:USTF0",1727363333039,0.0378809,64674.0,64673.0,0.40168532]
["bitfinex-derivatives","BTCF0:USTF0",1727363333641,0.004,64674.0,64673.0,0.39968532]
["bitfinex-derivatives","BTCF0:USTF0",1727363334242,0.004,64674.0,64673.0,0.40068532]
["bitfinex-derivatives","BTCF0:USTF0",1727363334442,0.004,64674.0,64673.0,1.54086532]
["bitfinex-derivatives","BTCF0:USTF0",1727363334443,0.003,64674.0,64673.0,1.54086532]
["bitfinex-derivatives","BTCF0:USTF0",1727363334647,0.02810173,64675.0,64674.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727363334835,0.06062808,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727363335036,0.07579265,64683.0,64682.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727363335235,0.00232016,64685.0,64684.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1727363335431,0.00232016,64685.0,64684.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1727363335646,0.03082565,64685.0,64684.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1727363335846,0.07960616,64685.0,64684.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1727363336641,0.00232016,64685.0,64684.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1727363337149,0.00332016,64685.0,64684.0,0.439087]
["bitfinex-derivatives","BTCF0:USTF0",1727363337449,0.03940025,64685.0,64684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363337651,0.00332016,64685.0,64684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363337946,0.00332016,64685.0,64684.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727363338145,0.00332016,64685.0,64684.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727363339234,0.09425375,64685.0,64684.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727363339438,0.00332016,64685.0,64684.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727363339751,0.09429109,64685.0,64684.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727363339940,0.00432016,64685.0,64684.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727363340135,0.09529109,64685.0,64684.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727363340848,0.00432016,64685.0,64684.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727363341438,0.00432016,64685.0,64684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363341747,0.32160616,64685.0,64684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363341938,0.35765587,64685.0,64684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363342344,0.11765587,64685.0,64684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363342543,0.35765587,64685.0,64684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363343253,0.35765587,64685.0,64666.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1727363343254,0.077312,64664.0,64655.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727363343453,0.077312,64664.0,64652.0,0.438124]
["bitfinex-derivatives","BTCF0:USTF0",1727363343454,0.24,64659.0,64652.0,0.438124]
["bitfinex-derivatives","BTCF0:USTF0",1727363343640,0.0757294,64657.0,64656.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363343839,0.0757294,64658.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363344239,0.0757294,64658.0,64656.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363344454,0.0757294,64658.0,64653.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727363344651,0.0757294,64658.0,64654.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727363344958,0.0757294,64658.0,64653.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727363345154,0.0757294,64658.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363345155,0.0757294,64657.0,64654.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727363345659,0.0757294,64657.0,64655.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727363345954,0.0757294,64657.0,64652.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727363345955,0.0757294,64657.0,64656.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363346755,0.0797294,64657.0,64656.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363347260,0.09087528,64662.0,64656.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363347556,0.01,64657.0,64656.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727363348369,0.011,64657.0,64656.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727363349150,0.449119,64657.0,64656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363349355,0.077327,64650.0,64647.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727363349554,0.077327,64650.0,64644.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1727363349850,0.077327,64650.0,64649.0,0.07964922]
["bitfinex-derivatives","BTCF0:USTF0",1727363349851,0.09088867,64650.0,64649.0,0.07964922]
["bitfinex-derivatives","BTCF0:USTF0",1727363350346,0.09088867,64651.0,64650.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1727363351051,0.077327,64650.0,64649.0,0.00532022]
["bitfinex-derivatives","BTCF0:USTF0",1727363351249,0.077337,64642.0,64639.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727363351455,0.24,64641.0,64640.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727363351971,0.33087763,64641.0,64636.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1727363352152,0.077342,64638.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363352348,0.07573057,64636.0,64635.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727363352555,0.09087763,64640.0,64636.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727363352854,0.24,64641.0,64636.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727363352855,0.33087763,64641.0,64636.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727363353051,0.3580582,64641.0,64636.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727363353251,0.077339,64640.0,64639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363354159,0.077339,64640.0,64637.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727363354563,0.07563078,64638.0,64637.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727363355067,0.07563078,64639.0,64638.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727363355256,0.09263078,64640.0,64632.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1727363355456,0.07561924,64636.0,64632.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1727363355763,0.07561924,64636.0,64635.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727363356062,0.07561924,64637.0,64635.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727363356363,0.43641924,64638.0,64636.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727363356754,0.3608,64638.0,64637.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727363357267,0.3658,64638.0,64637.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727363357767,0.3698,64638.0,64637.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727363358272,0.3728,64638.0,64637.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727363359063,0.012,64638.0,64637.0,0.395686]
["bitfinex-derivatives","BTCF0:USTF0",1727363359270,0.02718057,64641.0,64640.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727363359456,0.15294024,64656.0,64648.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727363359457,0.06051707,64655.0,64648.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727363359656,0.077325,64652.0,64648.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727363359967,0.077325,64652.0,64645.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727363359968,0.07733,64648.0,64645.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727363360159,0.077326,64651.0,64645.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727363360360,0.317325,64652.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363360361,0.077325,64652.0,64637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363360661,0.24,64647.0,64646.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727363360864,0.24,64647.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363361062,0.24,64647.0,64645.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727363361255,0.3608,64646.0,64645.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727363361456,0.3608,64646.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363361659,0.3608,64646.0,64644.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1727363361868,0.06051707,64651.0,64646.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727363362061,0.30851707,64652.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363362364,0.01,64647.0,64646.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727363363358,0.01,64647.0,64646.0,0.231431]
["bitfinex-derivatives","BTCF0:USTF0",1727363364065,0.01,64647.0,64646.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727363364066,0.004,64647.0,64646.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727363364371,0.07961924,64647.0,64646.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727363364667,0.081331,64647.0,64646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363365061,0.321331,64647.0,64637.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1727363365267,0.321331,64647.0,64640.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727363365268,0.07571128,64641.0,64640.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727363366076,0.09085354,64644.0,64638.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1727363366261,0.07573707,64640.0,64639.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727363366465,0.077337,64642.0,64632.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1727363366671,0.09085354,64643.0,64634.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727363366672,0.06059635,64635.0,64634.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727363367175,0.39313539,64635.0,64628.0,0.438154]
["bitfinex-derivatives","BTCF0:USTF0",1727363367470,0.24,64629.0,64628.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1727363367861,0.07577971,64631.0,64630.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727363368060,0.02785306,64635.0,64632.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1727363368262,0.07577971,64636.0,64635.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727363368465,0.24,64640.0,64638.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727363368663,0.24,64640.0,64633.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1727363368970,0.24,64640.0,64633.0,0.219848]
["bitfinex-derivatives","BTCF0:USTF0",1727363368971,0.07585049,64634.0,64633.0,0.219848]
["bitfinex-derivatives","BTCF0:USTF0",1727363369166,0.09085354,64638.0,64633.0,0.219848]
["bitfinex-derivatives","BTCF0:USTF0",1727363369373,0.005,64636.0,64634.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727363369875,0.005,64636.0,64635.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727363370367,0.077345,64635.0,64630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363370567,0.24,64634.0,64624.0,0.07744775]
["bitfinex-derivatives","BTCF0:USTF0",1727363370775,0.06065517,64625.0,64624.0,0.15480675]
["bitfinex-derivatives","BTCF0:USTF0",1727363371168,0.07581897,64628.0,64627.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727363371375,0.09085354,64632.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727363371779,0.06067474,64632.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727363372075,0.06067474,64632.0,64624.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727363372076,0.06067474,64633.0,64632.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1727363372270,0.44164343,64636.0,64635.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727363372484,0.005,64632.0,64623.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1727363372663,0.06569952,64632.0,64623.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1727363372972,0.06069952,64629.0,64628.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1727363373177,0.24,64629.0,64628.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1727363373411,0.077357,64625.0,64624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363373676,0.438157,64625.0,64624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363373979,0.438157,64625.0,64617.0,0.07745594]
["bitfinex-derivatives","BTCF0:USTF0",1727363373980,0.077366,64618.0,64617.0,0.07745594]
["bitfinex-derivatives","BTCF0:USTF0",1727363374166,0.678166,64618.0,64617.0,0.07745594]
["bitfinex-derivatives","BTCF0:USTF0",1727363374365,0.678166,64618.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363374366,0.077368,64617.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363374568,0.6008,64608.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363374774,0.3608,64608.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363375466,0.3608,64610.0,64604.0,0.24232183]
["bitfinex-derivatives","BTCF0:USTF0",1727363375660,0.3608,64618.0,64609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363375661,0.02743773,64617.0,64609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363375877,0.07577741,64621.0,64616.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727363376070,0.3608,64617.0,64616.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727363376469,0.6008,64617.0,64612.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727363376667,0.6008,64617.0,64604.0,0.36312183]
["bitfinex-derivatives","BTCF0:USTF0",1727363376668,0.077368,64616.0,64607.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727363376867,0.3608,64608.0,64604.0,0.00232183]
["bitfinex-derivatives","BTCF0:USTF0",1727363377174,0.3608,64608.0,64605.0,0.07747041]
["bitfinex-derivatives","BTCF0:USTF0",1727363377578,0.3608,64608.0,64605.0,0.06426141]
["bitfinex-derivatives","BTCF0:USTF0",1727363377876,0.24,64606.0,64605.0,0.06426141]
["bitfinex-derivatives","BTCF0:USTF0",1727363378067,0.24,64606.0,64605.0,0.03190741]
["bitfinex-derivatives","BTCF0:USTF0",1727363378770,0.24,64606.0,64605.0,0.03390741]
["bitfinex-derivatives","BTCF0:USTF0",1727363378974,0.72300001,64608.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363379273,0.7216,64608.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363380663,0.7216,64608.0,64607.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727363381174,0.74928576,64608.0,64607.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727363381374,0.03568576,64608.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363381982,0.03368576,64608.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363382175,0.39448576,64608.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363383373,0.39348576,64608.0,64607.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727363383573,0.39248576,64608.0,64607.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727363384070,0.38848576,64608.0,64607.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727363384269,0.39148576,64608.0,64607.0,0.156758]
["bitfinex-derivatives","BTCF0:USTF0",1727363384578,0.39000312,64621.0,64620.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727363384780,0.38848312,64621.0,64620.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727363385272,0.02768312,64621.0,64616.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727363385472,0.3608,64629.0,64617.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727363385473,0.24,64622.0,64617.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727363385670,0.077364,64620.0,64613.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727363385868,0.3608,64622.0,64613.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727363385869,0.24,64615.0,64613.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727363386382,0.24,64615.0,64607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363386383,0.24,64615.0,64610.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727363386769,0.24,64615.0,64613.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727363387082,0.3608,64614.0,64613.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727363387473,0.3608,64614.0,64607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363387673,0.3608,64614.0,64610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363387878,0.3608,64614.0,64611.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727363388109,0.3608,64614.0,64610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363388775,0.3668,64614.0,64613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363388970,0.3738,64614.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363390387,0.3608,64614.0,64610.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727363390577,0.3628,64614.0,64611.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727363390885,0.3718,64614.0,64613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363391188,0.3698,64614.0,64613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363391381,0.3698,64614.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363391382,0.3788,64614.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363391586,0.3768,64614.0,64613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363392099,0.017,64614.0,64613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363392390,0.017,64614.0,64605.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1727363393280,0.021,64614.0,64613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363393683,0.011,64614.0,64613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363393882,0.01,64614.0,64613.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727363394776,0.02780354,64615.0,64614.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727363395008,0.24,64621.0,64615.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727363395178,0.3608,64616.0,64615.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727363395393,0.24,64616.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363395584,0.3608,64615.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363395891,0.3608,64615.0,64614.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727363396091,0.26739659,64621.0,64613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363396384,0.26739659,64621.0,64617.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727363396385,0.343174,64621.0,64617.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727363396887,0.26739659,64621.0,64617.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727363397276,0.26739659,64621.0,64618.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727363397277,0.343174,64621.0,64618.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727363397478,0.05139659,64621.0,64620.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727363398186,0.04539659,64621.0,64620.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727363399895,0.04539659,64621.0,64620.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727363399896,0.04839659,64621.0,64620.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727363400279,0.03839659,64621.0,64620.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727363400587,0.04839659,64621.0,64620.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727363400982,0.28839659,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363401392,0.36439414,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363401588,0.28839659,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363401899,0.39942665,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363402083,0.39942665,64621.0,64604.0,0.36312182]
["bitfinex-derivatives","BTCF0:USTF0",1727363402084,0.72188576,64621.0,64604.0,0.36312182]
["bitfinex-derivatives","BTCF0:USTF0",1727363402282,0.09123013,64609.0,64608.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727363402480,0.24,64614.0,64604.0,0.36396182]
["bitfinex-derivatives","BTCF0:USTF0",1727363402481,0.24,64614.0,64612.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727363402687,0.0335366,64613.0,64612.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727363403281,0.0335366,64613.0,64612.0,0.515545]
["bitfinex-derivatives","BTCF0:USTF0",1727363403482,0.53176365,64621.0,64613.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1727363403483,0.10656708,64619.0,64613.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1727363403693,0.12116705,64632.0,64626.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727363403904,0.1485599,64637.0,64626.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727363403905,0.0284245,64637.0,64636.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727363404192,0.00232161,64642.0,64641.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727363404980,0.1218298,64652.0,64639.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363405193,0.1218298,64654.0,64650.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1727363405392,0.154,64656.0,64650.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1727363405694,0.154,64656.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363405892,0.18163617,64656.0,64650.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1727363406487,0.18163617,64656.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363406488,0.24,64653.0,64645.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727363407092,0.09124164,64646.0,64642.0,0.43902577]
["bitfinex-derivatives","BTCF0:USTF0",1727363407295,0.0912421,64647.0,64643.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727363407482,0.07600353,64645.0,64644.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727363407799,0.0912421,64650.0,64644.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363407999,0.1052421,64653.0,64652.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1727363408296,0.014,64653.0,64652.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1727363409295,0.0912421,64666.0,64652.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1727363409591,0.24,64674.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363409592,0.3312421,64674.0,64663.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727363409802,0.24,64674.0,64663.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727363409990,0.0912421,64676.0,64665.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1727363409991,0.24,64671.0,64665.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1727363410182,0.24,64671.0,64666.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727363410382,0.6008,64671.0,64666.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727363410687,0.01,64664.0,64663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363410889,0.01,64664.0,64663.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727363411194,0.011,64664.0,64663.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727363411586,0.001,64664.0,64663.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727363412504,0.241,64664.0,64655.0,0.0774099]
["bitfinex-derivatives","BTCF0:USTF0",1727363412685,0.6008,64664.0,64655.0,0.0774099]
["bitfinex-derivatives","BTCF0:USTF0",1727363412885,0.24,64659.0,64655.0,0.0774099]
["bitfinex-derivatives","BTCF0:USTF0",1727363413317,0.24,64659.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363413688,0.24,64659.0,64658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363414194,0.0283075,64664.0,64663.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727363414395,0.4556421,64681.0,64663.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363414600,0.3608,64681.0,64675.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1727363414889,0.6008,64681.0,64676.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727363415092,0.18185412,64677.0,64676.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727363415485,0.18185412,64677.0,64672.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727363415692,0.18185412,64677.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363415987,0.02735412,64677.0,64674.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727363416185,0.3608,64678.0,64674.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727363416696,0.24,64676.0,64671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363416900,0.24,64676.0,64675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363417293,0.24,64676.0,64663.0,0.07740106]
["bitfinex-derivatives","BTCF0:USTF0",1727363417488,0.24,64664.0,64663.0,0.15471306]
["bitfinex-derivatives","BTCF0:USTF0",1727363417688,0.24,64664.0,64663.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727363417884,0.24,64664.0,64660.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727363418084,0.24,64664.0,64659.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727363418085,0.24,64661.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363418393,0.24,64661.0,64654.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727363418586,0.1491,64663.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363418587,0.24,64655.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363418787,0.24,64655.0,64650.0,0.07964611]
["bitfinex-derivatives","BTCF0:USTF0",1727363419294,0.1491,64663.0,64650.0,0.07964611]
["bitfinex-derivatives","BTCF0:USTF0",1727363419295,0.24,64659.0,64650.0,0.00232011]
["bitfinex-derivatives","BTCF0:USTF0",1727363419597,0.3608,64656.0,64650.0,0.00232011]
["bitfinex-derivatives","BTCF0:USTF0",1727363419799,0.3608,64656.0,64655.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727363420092,0.003,64655.0,64654.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727363420685,0.02730397,64659.0,64658.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1727363421001,0.24,64660.0,64655.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363421293,0.002,64655.0,64650.0,0.00332011]
["bitfinex-derivatives","BTCF0:USTF0",1727363421495,0.002,64655.0,64650.0,0.08064611]
["bitfinex-derivatives","BTCF0:USTF0",1727363421700,0.24,64651.0,64650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363421892,0.24,64651.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363422087,0.24,64645.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363422798,0.1559,64644.0,64643.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1727363422996,0.0912421,64649.0,64646.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727363423199,0.00765723,64650.0,64646.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727363423497,0.0912421,64649.0,64648.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727363423988,0.3916,64651.0,64650.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1727363424298,0.02812873,64651.0,64650.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1727363424490,0.02812873,64651.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363424491,0.1516,64661.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363424687,0.24,64657.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363424999,0.38890366,64660.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363425000,0.077331,64647.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363425193,0.24,64643.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363425396,0.24,64643.0,64640.0,0.438138]
["bitfinex-derivatives","BTCF0:USTF0",1727363425589,0.24,64643.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363425891,0.24,64643.0,64642.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727363426089,0.3051,64646.0,64643.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1727363426290,0.3051,64646.0,64644.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727363426499,0.1516,64646.0,64645.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727363426704,0.003,64649.0,64648.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727363426999,0.0315326,64649.0,64648.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727363427189,0.24,64658.0,64653.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727363427390,0.24,64658.0,64657.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1727363427589,0.24,64658.0,64653.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727363427789,0.24,64658.0,64654.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727363427991,0.24,64658.0,64655.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727363428496,0.004,64649.0,64648.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1727363428697,0.3608,64663.0,64662.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727363428996,0.00232132,64664.0,64663.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727363429999,0.5089,64681.0,64664.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1727363430199,0.5053,64681.0,64680.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727363430701,0.53294374,64681.0,64680.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727363430899,0.02764374,64681.0,64680.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727363431097,0.00232022,64684.0,64683.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727363431294,0.00789553,64691.0,64683.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363431493,0.00789553,64691.0,64689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363431691,0.00789553,64691.0,64689.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1727363431894,0.00789553,64691.0,64689.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727363432091,0.06093531,64692.0,64689.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727363432390,0.06093531,64693.0,64689.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727363432698,0.06093531,64692.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727363433289,0.07093531,64691.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727363433488,0.01,64691.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727363433690,0.01,64692.0,64690.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727363433895,0.01,64692.0,64690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363434093,0.01,64692.0,64685.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727363434305,0.01,64692.0,64683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363434306,0.30092693,64688.0,64683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363434492,0.24,64684.0,64671.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727363434690,0.2235052,64684.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363434891,0.16257827,64684.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363435099,0.06092693,64683.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363435298,0.06092693,64681.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363435503,0.06092693,64683.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363435703,0.16257827,64684.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363435704,0.06092693,64682.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363436288,0.06792693,64683.0,64680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363436601,0.007,64683.0,64680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363436796,0.012,64683.0,64680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363437307,0.007,64683.0,64682.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727363437702,0.02816389,64684.0,64683.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727363437894,0.42172693,64686.0,64685.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727363438593,0.02755133,64686.0,64685.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727363438804,0.06089639,64690.0,64683.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363439108,0.07611095,64687.0,64686.0,0.438084]
["bitfinex-derivatives","BTCF0:USTF0",1727363439603,0.24,64689.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363439801,0.3608,64688.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363440022,0.3608,64688.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363440393,0.0912421,64687.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363440598,0.0912421,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363440801,0.247,64689.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363441009,0.09828633,64689.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727363441310,0.007,64689.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727363441494,0.0830357,64689.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727363441699,0.007,64689.0,64688.0,0.154564]
["bitfinex-derivatives","BTCF0:USTF0",1727363442200,0.03511885,64689.0,64688.0,0.154564]
["bitfinex-derivatives","BTCF0:USTF0",1727363442507,0.0760357,64693.0,64692.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727363442704,0.09128539,64698.0,64693.0,0.154552]
["bitfinex-derivatives","BTCF0:USTF0",1727363442705,0.0760357,64694.0,64693.0,0.154552]
["bitfinex-derivatives","BTCF0:USTF0",1727363442907,0.09128539,64699.0,64698.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727363443102,0.07602274,64700.0,64698.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363443304,0.06673804,64701.0,64700.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1727363443506,0.15541926,64710.0,64702.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1727363443507,0.17443716,64710.0,64702.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1727363443699,0.16824736,64710.0,64702.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1727363443905,0.16824736,64710.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363443906,0.24,64703.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363444101,0.24,64699.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363444299,0.24,64699.0,64693.0,0.439076]
["bitfinex-derivatives","BTCF0:USTF0",1727363444496,0.06078539,64696.0,64693.0,0.439076]
["bitfinex-derivatives","BTCF0:USTF0",1727363444701,0.24,64699.0,64693.0,0.439076]
["bitfinex-derivatives","BTCF0:USTF0",1727363444702,0.06078539,64695.0,64693.0,0.439076]
["bitfinex-derivatives","BTCF0:USTF0",1727363444903,0.30078443,64694.0,64693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363445203,0.24,64694.0,64693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363445401,0.243,64699.0,64693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363446100,0.243,64699.0,64692.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727363446400,0.006,64694.0,64693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363447904,0.60520001,64699.0,64692.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727363448209,0.27074811,64699.0,64692.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727363448396,0.006,64694.0,64692.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727363448596,0.006,64694.0,64687.0,0.583082]
["bitfinex-derivatives","BTCF0:USTF0",1727363448809,0.252,64694.0,64693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363449400,0.012,64694.0,64693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363449604,0.012,64694.0,64692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363451202,0.012,64694.0,64693.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727363451508,0.01,64694.0,64693.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727363452213,0.077293,64679.0,64678.0,0.07738315]
["bitfinex-derivatives","BTCF0:USTF0",1727363452399,1.8016,64679.0,64658.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727363452601,0.07732,64656.0,64648.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727363452796,0.6008,64659.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363452797,0.24,64652.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363453002,0.24,64652.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363453201,0.24,64646.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363453402,0.24,64646.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363453599,0.24,64646.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363453809,0.24,64646.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363454320,0.24,64646.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363454611,0.24,64646.0,64639.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727363454915,0.241,64646.0,64644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727363455412,0.02830081,64646.0,64645.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1727363455610,0.02830081,64646.0,64645.0,1.06408]
["bitfinex-derivatives","BTCF0:USTF0",1727363455910,0.0036,64662.0,64645.0,1.30408]
["bitfinex-derivatives","BTCF0:USTF0",1727363456210,0.004,64646.0,64645.0,0.317333]
["bitfinex-derivatives","BTCF0:USTF0",1727363456514,0.00232086,64665.0,64645.0,2.15568]
["bitfinex-derivatives","BTCF0:USTF0",1727363456515,0.0036,64663.0,64645.0,2.15568]
["bitfinex-derivatives","BTCF0:USTF0",1727363456713,0.00232086,64665.0,64662.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727363456909,0.00232086,64665.0,64663.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727363457216,0.00232086,64665.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363457418,0.37,64664.0,64656.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1727363457799,0.001,64663.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363458199,0.001,64663.0,64654.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727363458405,0.37,64658.0,64649.0,0.438129]
["bitfinex-derivatives","BTCF0:USTF0",1727363458607,0.37,64658.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363458608,0.3608,64655.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363458805,0.37,64652.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363459110,0.37,64658.0,64651.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727363459514,0.37,64658.0,64652.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1727363460316,0.37,64658.0,64653.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727363460610,0.02829352,64658.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363460818,0.001,64663.0,64662.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727363461016,0.08909199,64663.0,64662.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727363461215,0.06077339,64667.0,64666.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727363461410,0.06077361,64673.0,64669.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727363461613,0.36850111,64679.0,64669.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727363461811,0.37,64676.0,64669.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727363463216,0.37,64670.0,64666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363463919,0.37,64670.0,64669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363464222,0.37,64670.0,64669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363464812,0.077308,64666.0,64652.0,0.07741337]
["bitfinex-derivatives","BTCF0:USTF0",1727363465014,0.37,64658.0,64652.0,0.07741337]
["bitfinex-derivatives","BTCF0:USTF0",1727363465214,0.37,64658.0,64655.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727363465415,0.37,64658.0,64656.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363465618,0.37,64658.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363465819,0.7308,64664.0,64659.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727363466024,0.3608,64664.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363466318,0.3608,64664.0,64660.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727363467223,0.3608,64664.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363467816,0.37,64663.0,64656.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363468118,0.077313,64662.0,64652.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727363468418,0.3608,64657.0,64655.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363471017,0.3886991,64657.0,64655.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363471415,0.3886991,64657.0,64656.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363471416,0.3946991,64657.0,64656.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363471620,0.0338991,64657.0,64656.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727363472222,0.0368991,64657.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363473327,0.11294734,64657.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363473510,0.0368991,64657.0,64655.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727363473712,0.11297914,64657.0,64655.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727363473922,0.07608004,64656.0,64655.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727363474124,0.3608,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363474913,0.3608,64656.0,64647.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727363475114,0.3608,64656.0,64642.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1727363475115,0.53731189,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363475316,0.53731189,64656.0,64636.0,0.07041041]
["bitfinex-derivatives","BTCF0:USTF0",1727363475317,0.077341,64639.0,64636.0,0.07041041]
["bitfinex-derivatives","BTCF0:USTF0",1727363475627,0.3608,64637.0,64626.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727363475928,0.07605715,64634.0,64626.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727363476111,0.3608,64637.0,64617.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727363476112,0.07605715,64636.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727363476315,0.43685715,64637.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363476515,0.07607754,64642.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363476824,0.10404604,64642.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363477020,0.07607754,64641.0,64639.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727363477238,0.1491,64651.0,64639.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727363477239,0.09132058,64643.0,64639.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727363477621,0.07611717,64641.0,64636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363477915,0.07611717,64641.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363477916,0.07611717,64640.0,64639.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1727363478113,0.001,64642.0,64639.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1727363478114,0.07611717,64641.0,64639.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1727363478319,0.07611717,64640.0,64639.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1727363478627,0.24,64644.0,64639.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727363479326,0.33132058,64644.0,64639.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727363479527,0.09132058,64643.0,64639.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727363480324,0.33132058,64644.0,64639.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727363480523,0.09132058,64643.0,64639.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727363481122,0.09132058,64643.0,64639.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1727363481320,0.3608,64640.0,64639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363481825,0.39278059,64640.0,64639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363482029,0.3608,64646.0,64639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363482233,0.09144751,64641.0,64639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363482429,0.09144751,64642.0,64641.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727363482737,0.12000629,64646.0,64645.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727363482927,0.0766468,64649.0,64645.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363483128,0.3608,64656.0,64645.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363483431,0.38907972,64656.0,64655.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727363484434,0.00350287,64656.0,64655.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727363484646,0.004,64656.0,64655.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727363485135,0.258,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363485333,0.722,64656.0,64644.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727363485629,0.24,64647.0,64646.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727363485830,0.07625351,64648.0,64646.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727363486028,0.07625351,64647.0,64646.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727363486231,0.24,64647.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363486430,0.24,64647.0,64626.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727363486431,0.077341,64639.0,64630.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727363486634,0.077341,64639.0,64620.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1727363486635,0.31624164,64632.0,64628.0,0.07741994]
["bitfinex-derivatives","BTCF0:USTF0",1727363486832,0.6008,64629.0,64628.0,0.07741994]
["bitfinex-derivatives","BTCF0:USTF0",1727363487028,0.6008,64629.0,64628.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1727363487424,0.24,64629.0,64628.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1727363487631,0.07619636,64630.0,64628.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1727363487826,0.07619636,64633.0,64628.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1727363488029,0.43699636,64635.0,64628.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1727363488234,0.001,64629.0,64628.0,0.14219327]
["bitfinex-derivatives","BTCF0:USTF0",1727363488641,0.38914421,64635.0,64630.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727363488844,0.02834421,64635.0,64628.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1727363489025,0.24,64638.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363489232,0.07619636,64642.0,64639.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727363489427,0.07619636,64644.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363489626,0.07619636,64645.0,64640.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727363489834,0.25278363,64646.0,64640.0,0.438139]
["bitfinex-derivatives","BTCF0:USTF0",1727363490038,0.24,64643.0,64635.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727363490235,0.24,64643.0,64638.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1727363490743,0.24,64639.0,64634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363490940,0.31619636,64639.0,64634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363491330,0.31619636,64639.0,64638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363491548,0.24,64639.0,64638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363492231,0.2681046,64639.0,64638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363492429,0.077342,64638.0,64627.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727363492638,0.077342,64638.0,64624.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727363492639,0.43702054,64629.0,64624.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727363492843,0.24,64627.0,64624.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727363493230,0.67702054,64627.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363493435,0.67702054,64627.0,64621.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727363493436,0.07622054,64624.0,64621.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727363493737,0.07622054,64624.0,64623.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727363493935,0.07622054,64625.0,64623.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1727363494136,0.26772589,64627.0,64624.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727363494329,0.07620299,64625.0,64624.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727363494746,0.02772589,64627.0,64626.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727363494945,0.07620299,64631.0,64630.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727363495130,0.3608,64635.0,64634.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727363496138,0.02843095,64638.0,64637.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727363496341,0.0036,64655.0,64637.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363496538,0.10616273,64661.0,64654.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363496837,0.29722086,64664.0,64661.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727363496838,0.02783644,64662.0,64661.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727363497041,0.00232086,64664.0,64663.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727363497238,0.0036,64667.0,64654.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363497239,0.0716092,64673.0,64661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363497439,0.00116,64674.0,64672.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727363497641,0.02830725,64674.0,64672.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727363497845,0.34616273,64685.0,64672.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727363498047,0.03273832,64681.0,64673.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727363498343,0.34616273,64685.0,64665.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363498344,0.02741856,64682.0,64676.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727363498542,0.24,64685.0,64676.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727363498744,0.36196,64688.0,64675.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363498949,0.34616273,64695.0,64684.0,0.438086]
["bitfinex-derivatives","BTCF0:USTF0",1727363499147,0.3608,64696.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727363499339,0.03075849,64693.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727363499639,0.0023203,64693.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363500445,0.0163203,64693.0,64684.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727363500745,0.0263203,64693.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363501145,0.0263203,64693.0,64684.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727363501339,0.3608,64689.0,64684.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727363501845,0.3608,64689.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363502039,0.24,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363502252,0.3608,64689.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363502641,0.3608,64689.0,64685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363502842,0.24,64691.0,64685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363503052,0.0263203,64693.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727363503349,0.3608,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727363503562,0.3608,64692.0,64685.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727363503941,0.24,64688.0,64685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363504141,0.24,64688.0,64681.0,0.15466913]
["bitfinex-derivatives","BTCF0:USTF0",1727363504443,0.24,64688.0,64684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363504749,0.24,64688.0,64682.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727363504946,0.24,64688.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363505136,0.3608,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363506243,0.3708,64692.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363506244,0.09109217,64687.0,64686.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727363506544,0.014,64688.0,64686.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363507136,0.022,64688.0,64686.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363507340,0.022,64688.0,64681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363507341,0.008,64688.0,64681.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727363507558,0.008,64688.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363507747,0.38820208,64692.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727363508344,0.3608,64691.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363508553,0.24,64686.0,64671.0,0.07736764]
["bitfinex-derivatives","BTCF0:USTF0",1727363508747,0.24,64679.0,64672.0,0.438101]
["bitfinex-derivatives","BTCF0:USTF0",1727363509251,0.3608,64677.0,64672.0,0.438101]
["bitfinex-derivatives","BTCF0:USTF0",1727363509454,0.24,64673.0,64667.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1727363509745,0.6008,64668.0,64664.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1727363510246,0.6008,64668.0,64658.0,0.43820675]
["bitfinex-derivatives","BTCF0:USTF0",1727363510450,0.24,64668.0,64664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363510636,0.24,64663.0,64651.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1727363510842,0.24,64663.0,64659.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727363511641,0.09860229,64667.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363511837,0.001,64663.0,64662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363512041,0.001,64663.0,64653.0,0.01232006]
["bitfinex-derivatives","BTCF0:USTF0",1727363512437,0.001,64663.0,64662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363512646,0.001,64663.0,64662.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727363514052,0.002,64663.0,64662.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727363514249,0.002,64663.0,64662.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727363515545,0.002,64663.0,64662.0,0.318313]
["bitfinex-derivatives","BTCF0:USTF0",1727363515741,0.0273973,64668.0,64667.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1727363515941,0.0273973,64668.0,64662.0,1.382273]
["bitfinex-derivatives","BTCF0:USTF0",1727363515942,0.470287,64684.0,64671.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727363516150,0.24,64679.0,64671.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727363517648,0.24,64679.0,64668.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1727363517849,0.24,64673.0,64668.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1727363518043,0.24,64673.0,64667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363518643,0.6008,64668.0,64667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363518848,0.60843145,64668.0,64654.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727363519047,0.60843145,64668.0,64653.0,0.07973293]
["bitfinex-derivatives","BTCF0:USTF0",1727363519048,0.24,64662.0,64653.0,0.07973293]
["bitfinex-derivatives","BTCF0:USTF0",1727363519360,0.36843145,64668.0,64653.0,0.01834759]
["bitfinex-derivatives","BTCF0:USTF0",1727363519361,0.6008,64655.0,64653.0,0.01834759]
["bitfinex-derivatives","BTCF0:USTF0",1727363519545,0.6008,64655.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363519854,0.24,64647.0,64630.0,0.22467091]
["bitfinex-derivatives","BTCF0:USTF0",1727363520047,0.24,64647.0,64640.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727363520351,0.3608,64644.0,64640.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727363520548,0.3608,64644.0,64634.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363520740,0.3608,64645.0,64644.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1727363521446,0.3608,64655.0,64648.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727363522347,0.38909199,64655.0,64648.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727363523055,0.39409199,64655.0,64648.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727363523258,0.39409199,64655.0,64654.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727363523454,0.03329199,64655.0,64654.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727363523758,0.04229199,64655.0,64650.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727363523960,0.04229199,64655.0,64648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363523961,0.28229199,64655.0,64648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363524149,0.28029199,64655.0,64650.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1727363524451,0.28029199,64655.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363524660,0.03629199,64655.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363524855,0.04629199,64655.0,64654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363525358,0.04629199,64655.0,64654.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1727363525544,0.03829199,64655.0,64654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363525745,0.04929199,64655.0,64654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363526457,0.05229199,64655.0,64654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363526755,0.05129199,64655.0,64654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363526954,0.05129199,64655.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363527156,0.05129199,64655.0,64635.0,0.07741121]
["bitfinex-derivatives","BTCF0:USTF0",1727363527157,0.3608,64650.0,64635.0,0.07741121]
["bitfinex-derivatives","BTCF0:USTF0",1727363527351,0.24,64638.0,64630.0,0.00232091]
["bitfinex-derivatives","BTCF0:USTF0",1727363527756,0.077338,64641.0,64630.0,0.00232091]
["bitfinex-derivatives","BTCF0:USTF0",1727363527757,0.09130728,64641.0,64630.0,0.00232091]
["bitfinex-derivatives","BTCF0:USTF0",1727363527963,0.69326728,64643.0,64633.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727363528160,0.3608,64635.0,64630.0,0.00232091]
["bitfinex-derivatives","BTCF0:USTF0",1727363528663,0.60200001,64643.0,64630.0,0.00232091]
["bitfinex-derivatives","BTCF0:USTF0",1727363528961,0.6008,64643.0,64630.0,0.00232091]
["bitfinex-derivatives","BTCF0:USTF0",1727363529257,0.69210728,64643.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727363529447,0.62888125,64643.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727363530073,0.62988125,64643.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727363530255,0.38988125,64643.0,64630.0,0.36312091]
["bitfinex-derivatives","BTCF0:USTF0",1727363530451,0.38988125,64643.0,64634.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727363530661,0.001,64641.0,64634.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727363530855,0.001,64641.0,64630.0,0.37112091]
["bitfinex-derivatives","BTCF0:USTF0",1727363530856,0.001,64641.0,64630.0,0.44847191]
["bitfinex-derivatives","BTCF0:USTF0",1727363531055,0.63104125,64643.0,64630.0,0.36312091]
["bitfinex-derivatives","BTCF0:USTF0",1727363531257,0.63088125,64643.0,64632.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727363531659,0.24,64638.0,64632.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727363531867,0.24,64638.0,64634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363532161,0.38988125,64643.0,64634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363532352,0.3608,64637.0,64634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363532554,0.077345,64635.0,64634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363533561,0.077345,64635.0,64630.0,0.00232091]
["bitfinex-derivatives","BTCF0:USTF0",1727363533562,0.077345,64635.0,64632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363533866,0.45310728,64637.0,64632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363533867,0.24,64633.0,64632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363534069,0.317348,64633.0,64632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363534254,0.317348,64633.0,64630.0,0.00232091]
["bitfinex-derivatives","BTCF0:USTF0",1727363534456,0.3608,64631.0,64630.0,0.00232091]
["bitfinex-derivatives","BTCF0:USTF0",1727363535464,0.318348,64633.0,64630.0,0.01032091]
["bitfinex-derivatives","BTCF0:USTF0",1727363535864,0.34667552,64633.0,64630.0,0.01032091]
["bitfinex-derivatives","BTCF0:USTF0",1727363536161,0.001,64631.0,64630.0,0.01032091]
["bitfinex-derivatives","BTCF0:USTF0",1727363536365,0.001,64631.0,64630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363536863,0.26932752,64633.0,64630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363537059,0.34767552,64633.0,64630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363537253,0.077349,64632.0,64630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363537464,0.07735,64631.0,64620.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1727363537667,0.24,64627.0,64620.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1727363537963,0.24,64622.0,64617.0,0.00232133]
["bitfinex-derivatives","BTCF0:USTF0",1727363538165,0.077364,64620.0,64617.0,0.00232133]
["bitfinex-derivatives","BTCF0:USTF0",1727363538356,0.24,64618.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363538563,0.24,64613.0,64609.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1727363538761,0.24,64613.0,64606.0,0.438179]
["bitfinex-derivatives","BTCF0:USTF0",1727363539061,0.24,64613.0,64607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363539261,0.24,64617.0,64607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363539459,0.26771712,64617.0,64607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363539668,0.02771712,64617.0,64607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363539963,0.001,64618.0,64616.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727363540161,0.001,64618.0,64613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363540162,0.0272488,64618.0,64617.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727363540358,0.36312235,64626.0,64617.0,0.541647]
["bitfinex-derivatives","BTCF0:USTF0",1727363540667,0.00232235,64626.0,64625.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727363541457,0.0297858,64626.0,64625.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727363542266,0.02746345,64626.0,64625.0,0.154714]
["bitfinex-derivatives","BTCF0:USTF0",1727363542464,0.3608,64637.0,64634.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727363542766,0.3608,64637.0,64625.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727363542767,0.3608,64637.0,64636.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727363543175,0.3608,64637.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363543672,0.3608,64637.0,64635.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727363543853,0.3618,64637.0,64631.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727363544057,0.3618,64637.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363544058,0.001,64637.0,64636.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727363544268,0.07589895,64647.0,64636.0,0.438144]
["bitfinex-derivatives","BTCF0:USTF0",1727363544463,0.07589895,64651.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363544662,0.69330729,64656.0,64647.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727363544663,0.67669895,64656.0,64647.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727363545080,0.6008,64656.0,64647.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727363545392,0.02969641,64648.0,64647.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727363545870,0.04369641,64648.0,64647.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727363546670,0.03969641,64648.0,64647.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727363546873,0.0036,64662.0,64647.0,1.141371]
["bitfinex-derivatives","BTCF0:USTF0",1727363547075,0.3608,64664.0,64661.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1727363547465,0.38844241,64664.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363548270,0.38844241,64664.0,64661.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1727363548568,0.39044241,64664.0,64661.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1727363549076,0.02964241,64664.0,64661.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1727363549476,0.02964241,64664.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363549667,0.3608,64658.0,64657.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1727363550175,0.3608,64658.0,64657.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727363550363,0.3608,64658.0,64657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363550567,0.24,64659.0,64657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363550772,0.24,64659.0,64654.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727363550967,0.24,64659.0,64645.0,0.43822191]
["bitfinex-derivatives","BTCF0:USTF0",1727363551267,0.24,64659.0,64657.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1727363551473,0.006,64658.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363551672,0.006,64658.0,64657.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1727363551877,0.2802298,64674.0,64667.0,0.231921]
["bitfinex-derivatives","BTCF0:USTF0",1727363551878,0.09132326,64668.0,64667.0,0.231921]
["bitfinex-derivatives","BTCF0:USTF0",1727363552174,0.4868298,64682.0,64671.0,0.154604]
["bitfinex-derivatives","BTCF0:USTF0",1727363552175,0.02844175,64672.0,64671.0,0.154604]
["bitfinex-derivatives","BTCF0:USTF0",1727363552476,0.09132326,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727363552661,0.09132326,64681.0,64680.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727363552866,0.09132326,64681.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363552867,0.09132326,64683.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363553265,0.09132326,64681.0,64678.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727363553473,0.09132326,64681.0,64679.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727363553665,0.12145866,64684.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363553865,0.09364363,64684.0,64679.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727363554060,0.09364363,64684.0,64680.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1727363554366,0.09132326,64682.0,64680.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1727363554675,0.001,64683.0,64681.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727363554676,0.09232326,64683.0,64681.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727363554868,0.09364363,64684.0,64681.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727363555075,0.09464363,64684.0,64683.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727363555275,0.00332037,64684.0,64683.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727363555484,0.01732037,64684.0,64683.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727363556167,0.6008,64694.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363556168,0.05890039,64689.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363556376,0.014,64684.0,64683.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1727363556565,0.014,64684.0,64683.0,0.679088]
["bitfinex-derivatives","BTCF0:USTF0",1727363557364,0.014,64684.0,64683.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1727363557578,0.015,64684.0,64683.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727363558069,0.01,64684.0,64683.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727363560272,0.01,64684.0,64683.0,0.517376]
["bitfinex-derivatives","BTCF0:USTF0",1727363560566,0.03833469,64684.0,64683.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727363560770,0.01,64684.0,64683.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727363561365,0.001,64684.0,64683.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1727363561574,0.38906229,64694.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363561976,0.38906229,64694.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727363562473,0.38906229,64694.0,64683.0,0.43817717]
["bitfinex-derivatives","BTCF0:USTF0",1727363562672,0.38906229,64694.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727363562877,0.38906229,64694.0,64683.0,0.43817717]
["bitfinex-derivatives","BTCF0:USTF0",1727363563080,0.02826229,64694.0,64693.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727363563276,0.00758218,64704.0,64689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363563474,0.24,64694.0,64689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363563677,0.24,64694.0,64693.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727363563974,0.24,64699.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727363564472,0.24,64699.0,64691.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727363564872,0.3608,64694.0,64693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363565178,0.6078,64694.0,64693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363565368,1.67152,64694.0,64680.0,0.00231912]
["bitfinex-derivatives","BTCF0:USTF0",1727363565565,0.3038,64693.0,64680.0,0.00231912]
["bitfinex-derivatives","BTCF0:USTF0",1727363565974,0.077278,64692.0,64691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363566278,0.3038,64693.0,64691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363566878,0.1552,64693.0,64691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363567084,0.18255178,64693.0,64691.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727363567389,0.42255178,64693.0,64691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363567881,0.42355178,64693.0,64691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363568369,0.42355178,64693.0,64685.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727363568684,0.42455178,64693.0,64691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363568883,0.46372,64692.0,64680.0,0.00431912]
["bitfinex-derivatives","BTCF0:USTF0",1727363569100,0.3608,64681.0,64680.0,0.00231912]
["bitfinex-derivatives","BTCF0:USTF0",1727363569579,0.1445,64686.0,64685.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727363570382,0.3845,64686.0,64682.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727363570880,0.461785,64686.0,64680.0,0.00231912]
["bitfinex-derivatives","BTCF0:USTF0",1727363571086,0.461785,64686.0,64671.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727363571087,0.077292,64680.0,64671.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727363571279,0.24,64681.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363571280,0.3608,64672.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363571480,0.24,64681.0,64674.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727363571780,0.3608,64682.0,64681.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727363571985,0.39315025,64682.0,64681.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727363572183,0.17262029,64686.0,64676.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363572387,0.02812029,64686.0,64685.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727363572682,0.10616273,64690.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727363572875,0.03273359,64690.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727363573182,0.13935004,64690.0,64684.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1727363573483,0.07074238,64689.0,64684.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1727363573785,0.13935004,64688.0,64686.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727363574085,0.62942234,64691.0,64686.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727363574086,0.03274169,64687.0,64686.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727363574477,0.002,64690.0,64686.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727363574975,0.38826234,64691.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363575280,0.002,64688.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363575683,0.07928,64690.0,64679.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727363575877,0.3608,64685.0,64672.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727363576084,0.3608,64685.0,64674.0,0.58648753]
["bitfinex-derivatives","BTCF0:USTF0",1727363576385,0.3608,64684.0,64674.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1727363576589,0.09158389,64688.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363576885,0.09158389,64688.0,64675.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1727363576886,0.005,64688.0,64675.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1727363577478,0.005,64688.0,64684.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1727363577890,0.005,64688.0,64685.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1727363578089,0.005,64688.0,64675.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1727363578389,0.005,64688.0,64681.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727363578585,0.001,64684.0,64681.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727363578781,0.3618,64684.0,64682.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727363579274,0.3608,64684.0,64679.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727363579685,0.3608,64684.0,64675.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1727363580089,0.3648,64684.0,64675.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1727363580487,0.03212287,64684.0,64683.0,0.154576]
["bitfinex-derivatives","BTCF0:USTF0",1727363580689,0.03212287,64684.0,64683.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727363580883,0.03412287,64684.0,64683.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727363581485,0.03412287,64684.0,64683.0,0.154576]
["bitfinex-derivatives","BTCF0:USTF0",1727363581688,0.03212287,64684.0,64683.0,0.154576]
["bitfinex-derivatives","BTCF0:USTF0",1727363581986,0.09187598,64688.0,64686.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727363582286,0.02816394,64691.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727363582491,0.0023196,64701.0,64699.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727363582682,0.0023196,64701.0,64695.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1727363582683,0.03354341,64700.0,64695.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1727363582887,0.47161241,64699.0,64689.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1727363583191,0.10661645,64694.0,64693.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727363583393,0.07221906,64694.0,64693.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727363583590,0.14069496,64694.0,64693.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727363583791,0.03354341,64694.0,64693.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727363584589,0.03354341,64694.0,64693.0,0.515352]
["bitfinex-derivatives","BTCF0:USTF0",1727363585098,0.03354341,64694.0,64693.0,0.823152]
["bitfinex-derivatives","BTCF0:USTF0",1727363585486,0.03354341,64694.0,64693.0,0.750876]
["bitfinex-derivatives","BTCF0:USTF0",1727363585796,0.03354341,64694.0,64693.0,0.751876]
["bitfinex-derivatives","BTCF0:USTF0",1727363585997,0.03354341,64694.0,64693.0,0.746876]
["bitfinex-derivatives","BTCF0:USTF0",1727363586193,0.03356342,64694.0,64693.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1727363586497,0.03356342,64694.0,64693.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1727363586498,0.42189679,64694.0,64693.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1727363586700,0.42189679,64694.0,64693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363587492,0.5290505,64694.0,64693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363587694,0.46041478,64694.0,64693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363587889,0.46041478,64694.0,64693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363588084,0.46041478,64694.0,64693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363588295,0.46041478,64694.0,64693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363588495,0.46229104,64694.0,64693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363588698,0.46228364,64694.0,64685.0,0.07737411]
["bitfinex-derivatives","BTCF0:USTF0",1727363588888,0.10725313,64692.0,64685.0,0.07737411]
["bitfinex-derivatives","BTCF0:USTF0",1727363589200,0.10725313,64692.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727363589201,0.03356342,64691.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727363589399,0.03356342,64690.0,64689.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727363589593,0.39733337,64694.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363589791,0.09193589,64687.0,64686.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363589993,0.09193589,64690.0,64686.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363590295,0.39733337,64694.0,64690.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727363590296,0.09193589,64691.0,64690.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727363590502,0.39733337,64694.0,64693.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727363591097,0.39233337,64694.0,64693.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727363591285,0.39033337,64694.0,64693.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727363591689,0.02953337,64694.0,64693.0,0.231828]
["bitfinex-derivatives","BTCF0:USTF0",1727363591898,0.10618085,64694.0,64693.0,0.235828]
["bitfinex-derivatives","BTCF0:USTF0",1727363592086,0.02953337,64694.0,64693.0,0.235828]
["bitfinex-derivatives","BTCF0:USTF0",1727363592402,0.03036034,64697.0,64696.0,0.154544]
["bitfinex-derivatives","BTCF0:USTF0",1727363592694,0.091968,64702.0,64701.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727363593312,0.10725313,64709.0,64708.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1727363593490,0.03363359,64709.0,64708.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1727363594091,0.03363359,64709.0,64704.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1727363594401,0.0282197,64710.0,64704.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1727363594698,0.3608,64707.0,64696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363594901,0.09208821,64698.0,64696.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727363595494,0.09208821,64697.0,64696.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363595694,0.09208821,64698.0,64697.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363596305,0.09508821,64698.0,64697.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363596502,0.003,64698.0,64697.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363596997,0.003,64698.0,64689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363596998,0.003,64698.0,64690.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727363597200,0.3638,64698.0,64690.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727363597498,0.39549146,64698.0,64696.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1727363598094,0.38849146,64698.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727363598294,0.39149146,64698.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727363598500,0.10725313,64697.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727363598895,0.10725313,64697.0,64690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363599301,0.02769146,64698.0,64696.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363599499,0.03875902,64697.0,64696.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363599699,0.003,64698.0,64697.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363599902,0.10773099,64698.0,64697.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363600093,0.10772763,64698.0,64697.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363600293,0.03884292,64698.0,64697.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363600497,0.06712178,64698.0,64697.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363600704,0.07212178,64698.0,64697.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363601405,0.06712178,64698.0,64697.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363601610,0.07312178,64698.0,64697.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363602105,0.03427886,64698.0,64697.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727363602302,0.14518312,64698.0,64697.0,0.237271]
["bitfinex-derivatives","BTCF0:USTF0",1727363602502,0.14518312,64698.0,64697.0,0.314542]
["bitfinex-derivatives","BTCF0:USTF0",1727363602503,0.07677693,64698.0,64697.0,0.314542]
["bitfinex-derivatives","BTCF0:USTF0",1727363603405,0.07677693,64698.0,64697.0,0.39190162]
["bitfinex-derivatives","BTCF0:USTF0",1727363603809,0.0767989,64698.0,64697.0,0.39190162]
["bitfinex-derivatives","BTCF0:USTF0",1727363604013,0.0707989,64698.0,64697.0,0.39190162]
["bitfinex-derivatives","BTCF0:USTF0",1727363604205,0.03127886,64698.0,64697.0,0.39190162]
["bitfinex-derivatives","BTCF0:USTF0",1727363604408,0.03127886,64698.0,64697.0,0.23190162]
["bitfinex-derivatives","BTCF0:USTF0",1727363604611,0.06533786,64698.0,64697.0,0.23190162]
["bitfinex-derivatives","BTCF0:USTF0",1727363604913,0.46372,64697.0,64681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363605127,0.24,64686.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363605305,0.03401509,64685.0,64680.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1727363605500,0.3618298,64691.0,64680.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1727363605501,0.03401509,64684.0,64680.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1727363605710,0.03401509,64683.0,64681.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727363606008,0.107835,64691.0,64681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363606209,0.03321265,64690.0,64685.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363606414,0.03321265,64689.0,64686.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727363606608,0.03321265,64688.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363607110,0.03321265,64688.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363607111,0.03343189,64688.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363607313,0.107835,64692.0,64690.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727363607618,0.107835,64692.0,64683.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1727363607619,0.03359759,64691.0,64688.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727363607807,0.107835,64691.0,64688.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727363608008,0.03359759,64690.0,64689.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727363608207,0.14143259,64690.0,64681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363608403,0.24,64690.0,64685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363608612,0.107835,64687.0,64685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363608806,0.14118553,64686.0,64685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363609114,0.07200085,64686.0,64675.0,0.4381864]
["bitfinex-derivatives","BTCF0:USTF0",1727363609310,0.3608,64687.0,64675.0,0.4381864]
["bitfinex-derivatives","BTCF0:USTF0",1727363609311,0.10778457,64682.0,64675.0,0.4381864]
["bitfinex-derivatives","BTCF0:USTF0",1727363609519,0.10778457,64680.0,64675.0,0.4381864]
["bitfinex-derivatives","BTCF0:USTF0",1727363609709,0.03335053,64679.0,64675.0,0.4381864]
["bitfinex-derivatives","BTCF0:USTF0",1727363610021,0.10778457,64681.0,64675.0,0.5154824]
["bitfinex-derivatives","BTCF0:USTF0",1727363610022,0.03335053,64678.0,64675.0,0.5154824]
["bitfinex-derivatives","BTCF0:USTF0",1727363610213,0.03335053,64677.0,64675.0,0.5154824]
["bitfinex-derivatives","BTCF0:USTF0",1727363610414,0.10778457,64683.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363610607,0.03306319,64682.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363610813,0.14084776,64682.0,64678.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727363611111,0.03306319,64681.0,64678.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727363611312,0.03306319,64680.0,64679.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727363611512,0.02859341,64687.0,64679.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727363611707,0.03319698,64686.0,64682.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727363612023,0.02859341,64687.0,64675.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1727363612024,0.03319698,64685.0,64683.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727363612319,0.03319698,64684.0,64683.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727363612521,0.03319698,64684.0,64678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363612721,0.09229633,64680.0,64679.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727363612919,0.1452,64688.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363613223,0.03313661,64687.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363613417,0.03313661,64686.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363613718,0.10778457,64692.0,64684.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363613926,0.03361614,64691.0,64690.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1727363614112,0.13790205,64699.0,64690.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1727363614418,0.14154624,64698.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727363614615,0.03376167,64697.0,64695.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1727363614816,0.14154624,64697.0,64695.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1727363615017,0.03376167,64696.0,64689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363615219,0.10778457,64697.0,64682.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1727363615220,0.3608,64690.0,64682.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1727363615412,0.01499115,64685.0,64684.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1727363616420,0.3608,64690.0,64682.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1727363616616,0.10778457,64688.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363616819,0.03263901,64688.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363618119,0.03263901,64688.0,64675.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1727363618120,0.077286,64685.0,64676.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727363618324,0.42945503,64684.0,64676.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727363618532,0.14025503,64683.0,64676.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727363618823,0.11074672,64688.0,64681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363619026,0.03244196,64687.0,64686.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727363619521,0.003,64688.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363619713,0.0355914,64688.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363619915,0.07344337,64688.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363620423,0.43424337,64688.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727363620721,0.84249294,64688.0,64664.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1727363620927,0.84249294,64688.0,64661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363620928,0.12303652,64671.0,64661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363621224,0.10765,64667.0,64666.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727363621523,0.0325914,64667.0,64666.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727363622414,0.0325914,64667.0,64666.0,0.438108]
["bitfinex-derivatives","BTCF0:USTF0",1727363622615,0.10765,64670.0,64666.0,0.438108]
["bitfinex-derivatives","BTCF0:USTF0",1727363622616,0.10765,64671.0,64669.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727363622829,0.1503,64678.0,64669.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727363622830,0.13942943,64670.0,64669.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727363623926,0.03177943,64670.0,64669.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727363624220,0.05951086,64670.0,64669.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727363624816,0.16716086,64670.0,64669.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727363625131,0.16816086,64670.0,64669.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1727363625318,0.13638143,64670.0,64669.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1727363625631,0.16716086,64670.0,64669.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727363625925,0.06051086,64670.0,64669.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727363626222,0.06051086,64670.0,64669.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727363626524,0.06051086,64670.0,64669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363626525,0.02873143,64670.0,64669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363626820,0.02973143,64670.0,64665.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1727363627016,0.26973143,64670.0,64661.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1727363627215,0.03164701,64669.0,64661.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1727363627417,0.02773143,64670.0,64665.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363627618,0.008,64670.0,64669.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1727363627815,0.008,64670.0,64669.0,0.317305]
["bitfinex-derivatives","BTCF0:USTF0",1727363628017,0.008,64670.0,64669.0,1.381185]
["bitfinex-derivatives","BTCF0:USTF0",1727363628018,0.08288121,64670.0,64669.0,1.381185]
["bitfinex-derivatives","BTCF0:USTF0",1727363628325,0.006,64670.0,64669.0,0.781185]
["bitfinex-derivatives","BTCF0:USTF0",1727363628631,0.10758432,64686.0,64669.0,0.781185]
["bitfinex-derivatives","BTCF0:USTF0",1727363628632,0.00048821,64671.0,64670.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727363628812,0.00048821,64672.0,64670.0,1.12858]
["bitfinex-derivatives","BTCF0:USTF0",1727363629017,0.00048821,64672.0,64670.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1727363629327,0.3608,64690.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727363629525,0.10758432,64699.0,64698.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727363629719,0.02832221,64699.0,64698.0,0.67807]
["bitfinex-derivatives","BTCF0:USTF0",1727363629914,0.678055,64711.0,64699.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727363630115,0.03247932,64710.0,64699.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727363630317,0.03247932,64709.0,64701.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727363630538,0.03247932,64708.0,64701.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727363630720,0.07032241,64707.0,64702.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1727363631025,0.2672389,64711.0,64702.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1727363631221,0.03265267,64710.0,64702.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1727363631441,0.03265267,64710.0,64699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363631442,0.03265267,64709.0,64703.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1727363632517,0.39345267,64708.0,64703.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1727363632823,0.03265267,64707.0,64703.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1727363633029,0.03265267,64706.0,64703.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1727363633224,0.03244668,64705.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363633427,0.3608,64708.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363633428,0.03241141,64704.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363633614,0.03241123,64703.0,64702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363633821,0.03241123,64703.0,64701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363634023,0.03241123,64703.0,64688.0,0.31737022]
["bitfinex-derivatives","BTCF0:USTF0",1727363634024,0.85683748,64702.0,64688.0,0.07737022]
["bitfinex-derivatives","BTCF0:USTF0",1727363634229,0.6008,64689.0,64688.0,0.07737022]
["bitfinex-derivatives","BTCF0:USTF0",1727363634421,0.077284,64686.0,64664.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1727363634626,0.10772511,64678.0,64674.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727363634821,0.10772511,64676.0,64669.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727363635021,0.46852511,64675.0,64664.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1727363635226,0.10772511,64672.0,64664.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1727363635428,0.3608,64675.0,64664.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1727363635429,0.09232783,64665.0,64664.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1727363635632,0.09232783,64666.0,64665.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1727363636129,0.09232783,64669.0,64664.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1727363636524,0.09238516,64669.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363636725,0.10772511,64679.0,64674.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727363636928,0.001,64686.0,64674.0,0.438098]
["bitfinex-derivatives","BTCF0:USTF0",1727363637224,0.03145694,64685.0,64674.0,0.438098]
["bitfinex-derivatives","BTCF0:USTF0",1727363637419,0.03145694,64684.0,64675.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1727363637634,0.03145694,64684.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363637635,0.24,64677.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363637832,0.24,64667.0,64664.0,0.09239914]
["bitfinex-derivatives","BTCF0:USTF0",1727363638132,0.3608,64665.0,64664.0,0.08839914]
["bitfinex-derivatives","BTCF0:USTF0",1727363638335,0.39109018,64665.0,64664.0,0.08839914]
["bitfinex-derivatives","BTCF0:USTF0",1727363638529,0.03029018,64665.0,64664.0,0.08839914]
["bitfinex-derivatives","BTCF0:USTF0",1727363638731,0.03029018,64665.0,64664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727363639135,0.39109018,64665.0,64664.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1727363639726,0.4185343,64665.0,64664.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727363639932,0.4185343,64665.0,64664.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727363640136,0.38824412,64665.0,64664.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727363640635,0.05783607,64665.0,64664.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727363640823,0.02744412,64665.0,64664.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727363641023,0.10772511,64676.0,64664.0,1.141231]
["bitfinex-derivatives","BTCF0:USTF0",1727363641228,0.12311441,64679.0,64674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363641229,0.03083398,64675.0,64674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363641529,0.10772511,64684.0,64683.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727363641826,0.02723803,64687.0,64680.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363642026,0.3608,64691.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363642225,0.03785301,64690.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363642429,0.38831932,64691.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363642727,0.02751932,64691.0,64680.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363642929,0.12311441,64695.0,64694.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727363643222,0.12311441,64700.0,64691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363643426,0.0306995,64702.0,64695.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363644829,0.0376995,64702.0,64695.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363645227,0.0376995,64702.0,64700.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1727363645428,0.0376995,64702.0,64701.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727363645936,0.0406995,64702.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363646143,0.0406995,64702.0,64698.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1727363646435,0.0336995,64702.0,64699.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727363646625,0.0456995,64702.0,64699.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727363646835,0.0456995,64702.0,64700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363647040,0.0456995,64702.0,64700.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727363647243,0.0336995,64702.0,64700.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727363647536,0.04137991,64702.0,64701.0,0.317266]
["bitfinex-derivatives","BTCF0:USTF0",1727363647941,0.04137991,64702.0,64701.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727363648240,0.04337991,64702.0,64701.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727363648738,0.0015764,64713.0,64701.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1727363648930,0.0015764,64713.0,64712.0,0.798853]
["bitfinex-derivatives","BTCF0:USTF0",1727363649132,0.0015764,64713.0,64712.0,1.038853]
["bitfinex-derivatives","BTCF0:USTF0",1727363649746,0.0298701,64713.0,64712.0,1.038853]
["bitfinex-derivatives","BTCF0:USTF0",1727363649939,0.3608,64725.0,64712.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727363650243,0.0076529,64729.0,64719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363650450,0.03931434,64728.0,64719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363650742,0.0079073,64729.0,64719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363650927,0.0079073,64729.0,64712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363650928,0.3608,64721.0,64712.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727363651127,0.017,64725.0,64712.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727363651640,0.017,64725.0,64713.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1727363651946,0.003,64725.0,64724.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363652841,0.00024212,64731.0,64730.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727363653139,0.3608,64744.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363653339,0.03353632,64743.0,64740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363653641,0.03374135,64742.0,64740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363653840,0.36602548,64744.0,64740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363654039,0.03378774,64743.0,64738.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727363654239,0.36602548,64744.0,64735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363654545,0.35365236,64744.0,64740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363655158,0.02842508,64744.0,64735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363655439,0.1541,64746.0,64738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363655742,0.3608,64742.0,64738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363656240,0.3608,64742.0,64740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363656540,0.18161968,64746.0,64740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363656729,0.18161968,64746.0,64745.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363656930,0.32260289,64746.0,64740.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727363657135,0.03388935,64745.0,64740.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727363657436,0.03388935,64744.0,64740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363657629,0.03384724,64743.0,64740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363657837,0.18161968,64746.0,64740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363658035,0.03380368,64745.0,64740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363658235,0.09173225,64742.0,64740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363658842,0.09173602,64741.0,64740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363659038,0.09173602,64741.0,64740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363659235,0.00788394,64741.0,64728.0,0.07732326]
["bitfinex-derivatives","BTCF0:USTF0",1727363659442,0.07642885,64731.0,64728.0,0.07732326]
["bitfinex-derivatives","BTCF0:USTF0",1727363659742,0.317217,64743.0,64728.0,0.07732326]
["bitfinex-derivatives","BTCF0:USTF0",1727363659743,0.07642885,64730.0,64728.0,0.07732326]
["bitfinex-derivatives","BTCF0:USTF0",1727363660047,0.07642885,64733.0,64732.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727363660343,0.07642221,64734.0,64732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363660645,0.36232,64744.0,64734.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1727363660646,0.07642221,64735.0,64734.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1727363661036,0.07642221,64735.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727363661242,0.07642221,64733.0,64732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363662167,0.24,64733.0,64727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727363662451,0.24,64733.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363662452,0.43719553,64730.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363662641,0.07639553,64729.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363662943,0.07639553,64728.0,64723.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727363663144,0.07639553,64728.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363663346,0.07639553,64725.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363663654,0.07639553,64726.0,64721.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727363663834,0.07639553,64726.0,64711.0,0.10805408]
["bitfinex-derivatives","BTCF0:USTF0",1727363663835,0.07639553,64722.0,64711.0,0.07966118]
["bitfinex-derivatives","BTCF0:USTF0",1727363664040,0.43715105,64720.0,64711.0,0.15691518]
["bitfinex-derivatives","BTCF0:USTF0",1727363664246,0.07635105,64719.0,64714.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1727363664649,0.07635105,64719.0,64715.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1727363664846,0.3608,64720.0,64715.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1727363665046,0.02756944,64723.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363665242,0.1414,64727.0,64721.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1727363666239,0.16969078,64727.0,64722.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727363666640,0.16969078,64727.0,64723.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727363666850,0.16969078,64727.0,64721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363666851,0.02829078,64727.0,64724.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363667046,0.07635105,64733.0,64726.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727363667441,0.10386263,64733.0,64726.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727363667757,0.07635105,64732.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363668051,0.07635105,64734.0,64729.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363668247,0.46498266,64736.0,64729.0,0.317232]
["bitfinex-derivatives","BTCF0:USTF0",1727363668545,0.38863161,64736.0,64733.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1727363668942,0.46498266,64736.0,64733.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1727363669142,0.02783161,64736.0,64733.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1727363669350,0.007,64734.0,64733.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1727363669889,0.007,64736.0,64733.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727363670548,0.007,64734.0,64733.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727363671550,0.014,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363672448,0.007,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363673051,0.014,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363673650,0.04714609,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363674155,0.04714609,64734.0,64733.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727363674355,0.04714609,64734.0,64733.0,0.680028]
["bitfinex-derivatives","BTCF0:USTF0",1727363674550,0.014,64734.0,64733.0,0.680028]
["bitfinex-derivatives","BTCF0:USTF0",1727363674751,0.014,64734.0,64733.0,0.319228]
["bitfinex-derivatives","BTCF0:USTF0",1727363675354,0.10623789,64734.0,64733.0,0.319228]
["bitfinex-derivatives","BTCF0:USTF0",1727363675658,0.014,64734.0,64733.0,0.319228]
["bitfinex-derivatives","BTCF0:USTF0",1727363675854,0.014,64734.0,64733.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727363676049,0.014,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363676554,0.04723149,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363677062,0.04723149,64734.0,64733.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727363677549,0.04727843,64734.0,64733.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727363677749,0.04727843,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363678544,0.04727843,64734.0,64733.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727363678955,0.014,64734.0,64733.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727363679356,0.04731401,64734.0,64733.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727363679945,0.04733268,64734.0,64733.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727363681372,0.04733268,64734.0,64733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363681658,0.04733268,64734.0,64733.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727363681961,0.04733268,64734.0,64733.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1727363682162,0.04733268,64734.0,64733.0,0.309856]
["bitfinex-derivatives","BTCF0:USTF0",1727363682365,0.014,64734.0,64733.0,0.461156]
["bitfinex-derivatives","BTCF0:USTF0",1727363683065,0.02847167,64737.0,64733.0,0.383928]
["bitfinex-derivatives","BTCF0:USTF0",1727363683259,0.12222518,64748.0,64737.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1727363683260,0.1079127,64744.0,64737.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1727363683459,0.0338002,64743.0,64742.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727363683661,0.0338002,64743.0,64742.0,0.438018]
["bitfinex-derivatives","BTCF0:USTF0",1727363683859,0.3608,64750.0,64743.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727363683860,0.1079127,64750.0,64743.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727363684054,0.03324728,64749.0,64743.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727363684264,0.2536127,64757.0,64754.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727363684564,0.07199443,64756.0,64755.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727363684751,0.07199443,64756.0,64755.0,0.317202]
["bitfinex-derivatives","BTCF0:USTF0",1727363684952,0.01162521,64757.0,64755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363685159,0.48302518,64772.0,64756.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363685356,0.03889039,64771.0,64765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363685659,0.48302518,64772.0,64765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363685660,0.03889039,64770.0,64765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363685855,0.3889895,64772.0,64765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363686160,0.0281895,64772.0,64766.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727363686461,0.077173,64780.0,64764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363686462,0.00144,64777.0,64770.0,0.317184]
["bitfinex-derivatives","BTCF0:USTF0",1727363686771,0.12222518,64782.0,64775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363687061,0.3608,64779.0,64765.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727363687260,0.07681807,64771.0,64766.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1727363687465,0.07681807,64771.0,64770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363687677,0.07681807,64772.0,64770.0,0.36044774]
["bitfinex-derivatives","BTCF0:USTF0",1727363687855,0.07681315,64772.0,64771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363688052,0.3608,64779.0,64766.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1727363688259,0.07681693,64772.0,64766.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1727363688465,0.07681693,64771.0,64767.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727363688668,0.07681693,64771.0,64767.0,0.317187]
["bitfinex-derivatives","BTCF0:USTF0",1727363688964,0.07681693,64772.0,64767.0,0.317187]
["bitfinex-derivatives","BTCF0:USTF0",1727363689261,0.07681693,64773.0,64768.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727363689561,0.07681693,64774.0,64771.0,0.317183]
["bitfinex-derivatives","BTCF0:USTF0",1727363689762,0.07681693,64773.0,64771.0,0.317183]
["bitfinex-derivatives","BTCF0:USTF0",1727363690179,0.07681693,64773.0,64767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363690180,0.3608,64773.0,64767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363690354,0.43761693,64773.0,64768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363690555,0.07681693,64771.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363690967,0.07681693,64770.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363691157,0.07681693,64771.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363691572,0.077186,64769.0,64757.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1727363691870,0.3608,64761.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363692168,0.3608,64761.0,64750.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363692664,0.3608,64761.0,64756.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727363692858,0.3608,64761.0,64757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363693389,0.3608,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727363693576,0.38904174,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727363695267,0.39104174,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727363695867,0.39104174,64761.0,64760.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727363696068,0.03024174,64761.0,64760.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727363696866,0.03124174,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727363697263,0.10790259,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727363697558,0.03124174,64761.0,64760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363698173,0.06351572,64761.0,64760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363699063,0.42431572,64761.0,64760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363699265,0.39204174,64761.0,64760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363699462,0.42423311,64761.0,64760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363700771,0.42423311,64761.0,64747.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1727363700772,0.24,64759.0,64736.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727363700975,1.88609122,64761.0,64753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363700976,0.3608,64755.0,64753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363701271,0.1497,64760.0,64753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363701272,0.03219137,64754.0,64753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363701464,0.03220756,64758.0,64753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363701664,0.03220756,64757.0,64753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363701868,0.39300756,64756.0,64753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363702074,0.07670855,64757.0,64753.0,0.317204]
["bitfinex-derivatives","BTCF0:USTF0",1727363702276,0.07672119,64755.0,64754.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727363702470,0.03124174,64761.0,64754.0,0.438003]
["bitfinex-derivatives","BTCF0:USTF0",1727363702471,0.07672119,64758.0,64754.0,0.438003]
["bitfinex-derivatives","BTCF0:USTF0",1727363702776,0.03124174,64761.0,64757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363702972,0.02924174,64761.0,64757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363703281,0.02924174,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727363703579,0.02824174,64761.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363703774,0.07672119,64760.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363703967,0.002,64758.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363704166,0.002,64758.0,64757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363704772,0.002,64758.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363704966,0.002,64758.0,64756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363705770,0.07672119,64759.0,64756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363705975,0.07672119,64758.0,64756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363706171,0.023,64761.0,64756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363706172,0.07672119,64757.0,64756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363706375,0.023,64761.0,64756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727363706606,0.024,64758.0,64757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363706768,0.077202,64755.0,64744.0,0.36311656]
["bitfinex-derivatives","BTCF0:USTF0",1727363706971,0.4768478,64758.0,64744.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1727363706972,0.07676054,64746.0,64744.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1727363707174,0.0920478,64746.0,64744.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1727363707571,0.15452862,64749.0,64744.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1727363707770,0.09212512,64745.0,64744.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1727363708375,0.09212512,64745.0,64724.0,0.10583325]
["bitfinex-derivatives","BTCF0:USTF0",1727363708376,1.66416,64745.0,64728.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727363708684,1.66416,64745.0,64727.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363708685,0.09213797,64734.0,64727.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363708885,0.09213797,64734.0,64732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363709187,0.03118637,64733.0,64732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363709886,0.10729258,64741.0,64732.0,0.317229]
["bitfinex-derivatives","BTCF0:USTF0",1727363710211,0.1476,64744.0,64733.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727363710212,0.006,64734.0,64733.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727363710369,0.006,64734.0,64733.0,0.317228]
["bitfinex-derivatives","BTCF0:USTF0",1727363710867,0.09222223,64735.0,64733.0,1.66424]
["bitfinex-derivatives","BTCF0:USTF0",1727363711176,0.10729258,64742.0,64733.0,0.678028]
["bitfinex-derivatives","BTCF0:USTF0",1727363711376,0.01,64734.0,64733.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1727363711886,0.01,64734.0,64722.0,0.0773303]
["bitfinex-derivatives","BTCF0:USTF0",1727363711887,0.006,64733.0,64722.0,0.0773303]
["bitfinex-derivatives","BTCF0:USTF0",1727363712074,0.10763917,64730.0,64722.0,0.0773303]
["bitfinex-derivatives","BTCF0:USTF0",1727363712275,0.46843917,64728.0,64722.0,0.05168016]
["bitfinex-derivatives","BTCF0:USTF0",1727363712488,0.03154648,64727.0,64722.0,0.05168016]
["bitfinex-derivatives","BTCF0:USTF0",1727363712781,0.10763917,64728.0,64722.0,0.05168016]
["bitfinex-derivatives","BTCF0:USTF0",1727363712782,0.13918565,64726.0,64722.0,0.05168016]
["bitfinex-derivatives","BTCF0:USTF0",1727363712977,0.03154648,64725.0,64722.0,0.05168016]
["bitfinex-derivatives","BTCF0:USTF0",1727363713179,0.03154648,64724.0,64722.0,0.05168016]
["bitfinex-derivatives","BTCF0:USTF0",1727363713379,0.3608,64728.0,64722.0,0.05168016]
["bitfinex-derivatives","BTCF0:USTF0",1727363713380,0.03154648,64723.0,64722.0,0.05168016]
["bitfinex-derivatives","BTCF0:USTF0",1727363713573,0.03154648,64723.0,64716.0,0.07731419]
["bitfinex-derivatives","BTCF0:USTF0",1727363713884,0.03045715,64722.0,64719.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363714076,0.09215704,64723.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363714385,0.24,64723.0,64713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363714578,0.09210025,64714.0,64713.0,0.438052]
["bitfinex-derivatives","BTCF0:USTF0",1727363714882,0.09211318,64714.0,64713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363715086,0.3608,64721.0,64713.0,0.438052]
["bitfinex-derivatives","BTCF0:USTF0",1727363715282,0.09206034,64715.0,64713.0,0.438052]
["bitfinex-derivatives","BTCF0:USTF0",1727363715484,0.09206034,64715.0,64714.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1727363715789,0.11163917,64724.0,64714.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1727363715790,0.02762181,64721.0,64720.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727363715974,0.004,64724.0,64723.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1727363716583,0.09206034,64727.0,64723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363716784,0.11968771,64728.0,64726.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727363717085,0.26811654,64742.0,64733.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727363717086,0.09200103,64734.0,64733.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727363717281,0.09200103,64742.0,64737.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1727363717783,0.02726698,64742.0,64741.0,0.438019]
["bitfinex-derivatives","BTCF0:USTF0",1727363717988,0.34815957,64755.0,64749.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727363718183,0.34661304,64755.0,64741.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363718482,0.34661304,64755.0,64749.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727363718994,0.34661304,64755.0,64744.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727363719185,0.34661304,64755.0,64741.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727363719186,0.24,64752.0,64741.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727363719374,0.24782465,64752.0,64741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363719579,0.37439212,64755.0,64741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363719778,0.02777908,64755.0,64746.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1727363719983,0.24,64757.0,64741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363720172,0.3608,64751.0,64741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363720886,0.3608,64751.0,64745.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727363721183,0.03217433,64750.0,64745.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727363721384,0.002,64755.0,64741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363721385,0.24,64746.0,64741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363721585,0.24,64746.0,64734.0,0.07731565]
["bitfinex-derivatives","BTCF0:USTF0",1727363721586,0.54673581,64745.0,64734.0,0.07731565]
["bitfinex-derivatives","BTCF0:USTF0",1727363721786,0.24,64739.0,64734.0,0.07731565]
["bitfinex-derivatives","BTCF0:USTF0",1727363722095,0.24,64744.0,64734.0,0.07731565]
["bitfinex-derivatives","BTCF0:USTF0",1727363722283,0.63020274,64745.0,64734.0,0.07731565]
["bitfinex-derivatives","BTCF0:USTF0",1727363722284,0.24,64739.0,64734.0,0.07731565]
["bitfinex-derivatives","BTCF0:USTF0",1727363722586,0.3608,64736.0,64734.0,0.07731565]
["bitfinex-derivatives","BTCF0:USTF0",1727363722785,0.3608,64736.0,64734.0,0.08831565]
["bitfinex-derivatives","BTCF0:USTF0",1727363723086,0.3608,64736.0,64734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727363723391,0.3608,64736.0,64720.0,0.36311758]
["bitfinex-derivatives","BTCF0:USTF0",1727363723392,0.3608,64736.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363723588,0.001,64739.0,64734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363724189,0.27158508,64738.0,64734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363724417,0.006,64736.0,64734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363724590,0.03158508,64735.0,64734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363725084,0.03158508,64735.0,64721.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1727363725289,0.24,64731.0,64721.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1727363725481,0.3608,64728.0,64720.0,0.36311758]
["bitfinex-derivatives","BTCF0:USTF0",1727363725783,0.24,64731.0,64720.0,0.36311758]
["bitfinex-derivatives","BTCF0:USTF0",1727363725784,0.39205404,64727.0,64720.0,0.36311758]
["bitfinex-derivatives","BTCF0:USTF0",1727363725986,0.3608,64727.0,64720.0,0.36311758]
["bitfinex-derivatives","BTCF0:USTF0",1727363726291,0.03122631,64726.0,64720.0,0.00231758]
["bitfinex-derivatives","BTCF0:USTF0",1727363726486,0.24,64724.0,64720.0,0.00231758]
["bitfinex-derivatives","BTCF0:USTF0",1727363726687,0.3608,64721.0,64720.0,0.00231758]
["bitfinex-derivatives","BTCF0:USTF0",1727363726987,0.39188312,64721.0,64708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363727193,0.3608,64712.0,64704.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1727363727384,0.24,64717.0,64703.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1727363727578,0.3608,64714.0,64709.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727363727779,0.4957031,64721.0,64703.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1727363727975,0.03057871,64720.0,64715.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727363728192,0.03057871,64719.0,64716.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727363728381,0.3608,64720.0,64716.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727363728888,0.02726393,64721.0,64720.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727363729081,0.001,64724.0,64723.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727363729277,0.001,64724.0,64723.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1727363729481,0.02817971,64731.0,64723.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1727363729688,0.3608,64737.0,64723.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1727363729689,0.3608,64737.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363729884,0.03152668,64736.0,64731.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727363730087,0.37236221,64737.0,64728.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363730290,0.00140001,64747.0,64746.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1727363730481,0.00140001,64747.0,64746.0,0.438013]
["bitfinex-derivatives","BTCF0:USTF0",1727363730680,0.02726692,64751.0,64750.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727363730888,0.02726692,64751.0,64746.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1727363730889,0.3608,64756.0,64746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727363731085,0.10763917,64758.0,64746.0,0.798812]
["bitfinex-derivatives","BTCF0:USTF0",1727363731285,0.24,64760.0,64746.0,0.798812]
["bitfinex-derivatives","BTCF0:USTF0",1727363731483,0.002,64747.0,64746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727363731894,0.002,64747.0,64739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363732687,0.002,64747.0,64746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363733094,0.10763917,64752.0,64746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363733292,0.10763917,64751.0,64746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363733494,0.001,64747.0,64745.0,0.438013]
["bitfinex-derivatives","BTCF0:USTF0",1727363733793,0.003,64747.0,64745.0,0.438013]
["bitfinex-derivatives","BTCF0:USTF0",1727363734384,0.001,64747.0,64745.0,0.438013]
["bitfinex-derivatives","BTCF0:USTF0",1727363734993,0.10763917,64757.0,64746.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1727363735199,0.10763917,64758.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363735394,0.10763917,64758.0,64757.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727363735395,0.02773398,64758.0,64757.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727363735696,0.10763917,64760.0,64758.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727363735897,0.10763917,64762.0,64761.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727363736191,0.10763917,64764.0,64761.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727363736395,0.10763917,64765.0,64761.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727363736586,0.10763917,64765.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727363736988,0.10763917,64765.0,64764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363737196,0.02815124,64767.0,64766.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727363737392,0.10763917,64773.0,64772.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727363737691,0.10746053,64773.0,64772.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727363737895,0.014,64765.0,64764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363738088,0.00627205,64765.0,64764.0,0.437991]
["bitfinex-derivatives","BTCF0:USTF0",1727363739389,0.03402329,64765.0,64764.0,0.437991]
["bitfinex-derivatives","BTCF0:USTF0",1727363739590,0.014,64765.0,64764.0,0.437991]
["bitfinex-derivatives","BTCF0:USTF0",1727363739793,0.014,64765.0,64755.0,0.31729014]
["bitfinex-derivatives","BTCF0:USTF0",1727363739794,1.70649947,64765.0,64755.0,0.07729014]
["bitfinex-derivatives","BTCF0:USTF0",1727363739987,0.3608,64759.0,64755.0,0.07729014]
["bitfinex-derivatives","BTCF0:USTF0",1727363740182,0.03256766,64758.0,64755.0,0.07729014]
["bitfinex-derivatives","BTCF0:USTF0",1727363740386,0.03256766,64758.0,64749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363740387,0.03256766,64757.0,64752.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363740583,0.09201963,64754.0,64753.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727363740789,0.09201963,64755.0,64754.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727363740987,0.09201963,64759.0,64752.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363741195,0.09201963,64760.0,64759.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727363741387,0.09201963,64761.0,64759.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727363741786,0.09201963,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727363741987,0.09201963,64763.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727363742188,0.09201963,64763.0,64758.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363742189,0.09201963,64764.0,64763.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1727363742384,0.02849947,64765.0,64764.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727363742590,0.09201963,64771.0,64767.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727363742788,0.077195,64761.0,64755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363743106,0.01,64755.0,64754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363743593,0.04207836,64755.0,64754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363743790,0.03207836,64755.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363743984,0.6008,64756.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363743985,0.09201248,64752.0,64749.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727363744191,0.09201248,64753.0,64749.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727363744392,0.09201248,64754.0,64749.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727363744689,0.09201248,64753.0,64751.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1727363744891,0.09201248,64753.0,64745.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727363745204,0.09201248,64750.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363745391,0.45281248,64747.0,64736.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363745588,0.09201248,64745.0,64736.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363745788,0.3608,64747.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363745789,0.09201248,64743.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363745993,0.09201248,64742.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363746198,0.09201248,64745.0,64736.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363746394,0.09201248,64745.0,64744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363746602,0.02739582,64751.0,64744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363746603,0.09201248,64747.0,64744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363746903,0.09201248,64747.0,64744.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727363747096,0.09201248,64748.0,64746.0,0.438013]
["bitfinex-derivatives","BTCF0:USTF0",1727363747289,0.02713438,64752.0,64744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363747498,0.03192135,64751.0,64744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363747711,0.0920168,64745.0,64744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363747902,0.0920168,64745.0,64744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363748101,0.0920168,64745.0,64744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363748302,0.0920183,64745.0,64744.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727363748903,0.0920183,64745.0,64744.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727363749099,0.49545299,64754.0,64746.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727363749305,0.0319523,64753.0,64746.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727363749496,0.0319523,64752.0,64744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363749697,0.0319523,64751.0,64744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363749899,0.10738789,64750.0,64744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363750091,0.3608,64747.0,64744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363750395,0.0319523,64746.0,64744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363750599,0.0319523,64745.0,64744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363750905,0.03174522,64745.0,64744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363751096,0.03174522,64745.0,64744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363751302,0.03174522,64745.0,64744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363751690,0.03174522,64745.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363751892,0.03174522,64744.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363752099,0.03174522,64743.0,64734.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1727363752300,0.03174522,64743.0,64726.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363752301,0.3608,64741.0,64733.0,0.07954477]
["bitfinex-derivatives","BTCF0:USTF0",1727363752599,0.27174522,64740.0,64733.0,0.00231677]
["bitfinex-derivatives","BTCF0:USTF0",1727363752808,0.03174522,64739.0,64733.0,0.00231677]
["bitfinex-derivatives","BTCF0:USTF0",1727363753112,0.03174522,64738.0,64733.0,0.00231677]
["bitfinex-derivatives","BTCF0:USTF0",1727363753408,0.03174522,64737.0,64733.0,0.00231677]
["bitfinex-derivatives","BTCF0:USTF0",1727363753597,0.03174522,64736.0,64732.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727363753799,0.03174522,64735.0,64732.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727363754003,0.03174522,64734.0,64733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363754206,0.3608,64735.0,64733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363754516,0.3608,64735.0,64729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727363754805,0.3608,64735.0,64732.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727363755198,0.3608,64735.0,64732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363755910,0.03129625,64734.0,64732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363756205,0.03129603,64733.0,64732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363756406,0.3608,64735.0,64732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363756603,0.03130228,64734.0,64733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363756800,0.03130228,64734.0,64726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363757103,0.03130228,64734.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727363757104,0.03130228,64733.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727363757303,0.10738789,64733.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363757506,0.09209626,64725.0,64724.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727363758205,0.10738789,64732.0,64721.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363758408,0.09213995,64724.0,64721.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363758609,0.09213995,64724.0,64723.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727363758813,0.09213995,64727.0,64721.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363759004,0.09213995,64728.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727363759609,0.09213995,64729.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727363759806,0.09213995,64730.0,64729.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727363760006,0.09216941,64730.0,64726.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363760209,0.09216941,64730.0,64729.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727363760715,0.02717666,64730.0,64729.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727363760916,0.09220821,64730.0,64729.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727363761216,0.09220821,64731.0,64729.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727363761406,0.09220821,64732.0,64731.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727363761607,0.10738789,64739.0,64736.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727363761807,0.03136438,64738.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363762008,0.02762747,64742.0,64741.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727363762205,0.02762747,64742.0,64737.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363762206,0.03169272,64742.0,64737.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363762405,0.0922058,64738.0,64737.0,0.394446]
["bitfinex-derivatives","BTCF0:USTF0",1727363762612,0.09220308,64739.0,64738.0,0.154444]
["bitfinex-derivatives","BTCF0:USTF0",1727363762916,0.09220308,64740.0,64738.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727363763121,0.27175666,64739.0,64731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363763308,0.10738789,64734.0,64731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363763504,0.13914455,64733.0,64731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363763711,0.03114137,64732.0,64731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363764128,0.03114137,64732.0,64731.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727363764808,0.03146441,64732.0,64731.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727363765004,0.12366761,64732.0,64731.0,0.618902]
["bitfinex-derivatives","BTCF0:USTF0",1727363765204,0.004,64732.0,64731.0,0.696133]
["bitfinex-derivatives","BTCF0:USTF0",1727363765404,0.07682742,64734.0,64733.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727363765623,0.1848019,64749.0,64739.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727363765843,0.1075929,64747.0,64741.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727363766116,0.1075929,64747.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363766117,0.03168011,64746.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363766323,0.13927301,64746.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363766509,0.13927301,64745.0,64742.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727363766710,0.03168011,64744.0,64742.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727363767011,0.03168011,64743.0,64742.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727363767707,0.03168011,64743.0,64736.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363767913,0.03168011,64742.0,64738.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727363768113,0.03168011,64741.0,64736.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363768316,0.03085124,64740.0,64739.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727363768519,0.1075929,64747.0,64736.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363768520,0.1075929,64747.0,64742.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727363768815,0.001,64746.0,64742.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727363769013,0.03183607,64746.0,64742.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727363769220,0.001,64746.0,64745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363769409,0.02796249,64749.0,64746.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1727363769620,0.02796249,64749.0,64745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363769621,0.03102698,64748.0,64745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363769912,0.03102698,64747.0,64746.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1727363770111,0.02796249,64749.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727363770318,0.03115752,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727363770714,0.03315752,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727363772021,0.03115752,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727363772323,0.03115752,64748.0,64747.0,0.154424]
["bitfinex-derivatives","BTCF0:USTF0",1727363772621,0.03196249,64749.0,64748.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1727363773323,0.03196249,64749.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727363773525,0.02796249,64749.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727363774119,0.02796249,64749.0,64748.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1727363774624,0.03296249,64749.0,64748.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1727363775622,0.03496249,64749.0,64748.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1727363775921,0.1075929,64762.0,64761.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727363776113,0.0036,64763.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727363776114,0.1075929,64763.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727363776343,0.03162959,64763.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727363776724,0.0535057,64763.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727363777014,0.1610986,64763.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727363777212,0.0535057,64763.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727363777414,0.02187611,64763.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727363777616,0.48381654,64764.0,64747.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727363777833,0.24,64749.0,64748.0,0.0772986]
["bitfinex-derivatives","BTCF0:USTF0",1727363778034,0.27126345,64749.0,64748.0,0.0772986]
["bitfinex-derivatives","BTCF0:USTF0",1727363778441,0.27126345,64749.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727363778647,0.03126345,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727363779035,0.03126345,64748.0,64747.0,0.154424]
["bitfinex-derivatives","BTCF0:USTF0",1727363779256,0.10766925,64758.0,64753.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727363779432,0.30485057,64763.0,64758.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727363779433,0.10766925,64759.0,64758.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727363779636,0.10766925,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727363779837,0.03173139,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727363780138,0.03173139,64761.0,64760.0,0.394392]
["bitfinex-derivatives","BTCF0:USTF0",1727363780341,0.03614182,64763.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727363780342,0.02214182,64763.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727363780538,0.10766925,64766.0,64765.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727363780839,0.10766925,64766.0,64765.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1727363780840,0.13952738,64766.0,64765.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1727363781033,0.16160022,64766.0,64765.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1727363781238,0.05393097,64766.0,64765.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1727363781937,0.28061305,64775.0,64765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363782140,0.28061305,64775.0,64760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363782141,0.1433,64778.0,64772.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363782338,0.16598251,64778.0,64777.0,0.437976]
["bitfinex-derivatives","BTCF0:USTF0",1727363782647,0.02268251,64778.0,64777.0,0.437976]
["bitfinex-derivatives","BTCF0:USTF0",1727363782845,0.1433,64787.0,64779.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727363783374,0.03779967,64786.0,64780.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727363783646,0.16085024,64785.0,64780.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727363783944,0.12305057,64783.0,64777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363784144,0.3608,64785.0,64777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363784547,0.12305057,64780.0,64777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363784747,0.03780054,64779.0,64777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363785051,0.03780054,64778.0,64776.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727363785346,0.03780001,64777.0,64772.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727363785547,0.12305057,64782.0,64772.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363785848,0.22359421,64781.0,64780.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727363786036,0.22359421,64781.0,64780.0,0.154343]
["bitfinex-derivatives","BTCF0:USTF0",1727363786037,0.03779971,64781.0,64780.0,0.154343]
["bitfinex-derivatives","BTCF0:USTF0",1727363786241,0.014,64785.0,64784.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727363786436,0.014,64785.0,64784.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1727363786646,0.03626313,64785.0,64784.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1727363786842,0.014,64785.0,64784.0,0.437967]
["bitfinex-derivatives","BTCF0:USTF0",1727363787541,0.12270864,64790.0,64785.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727363787742,0.16050287,64789.0,64785.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727363787944,0.16050287,64788.0,64784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363788245,0.3608,64785.0,64774.0,0.07724538]
["bitfinex-derivatives","BTCF0:USTF0",1727363788434,0.24,64783.0,64774.0,0.07724538]
["bitfinex-derivatives","BTCF0:USTF0",1727363788640,0.12265401,64778.0,64774.0,0.07724538]
["bitfinex-derivatives","BTCF0:USTF0",1727363789044,0.12265401,64784.0,64777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363789239,0.03779959,64783.0,64782.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727363790042,0.03779846,64783.0,64782.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727363790240,0.38300085,64785.0,64784.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727363790439,0.02220085,64785.0,64784.0,0.317167]
["bitfinex-derivatives","BTCF0:USTF0",1727363790635,0.02220085,64785.0,64783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363790636,0.12264065,64786.0,64785.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727363790838,0.13841609,64789.0,64783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363791042,0.1226376,64786.0,64783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363791241,0.03779502,64785.0,64784.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727363791445,0.1226376,64789.0,64785.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727363791644,0.50800001,64793.0,64785.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727363791838,0.5066,64793.0,64785.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727363792044,0.03184491,64792.0,64785.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727363792247,0.10596375,64786.0,64785.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727363793245,0.014,64786.0,64785.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727363793764,0.10596375,64786.0,64785.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727363794047,0.254,64792.0,64785.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727363794247,0.09198885,64786.0,64783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363794450,0.09199048,64788.0,64786.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363794642,0.07665115,64787.0,64786.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363794837,0.014,64792.0,64786.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363794838,0.014,64792.0,64791.0,0.154318]
["bitfinex-derivatives","BTCF0:USTF0",1727363795045,0.014,64792.0,64791.0,0.592277]
["bitfinex-derivatives","BTCF0:USTF0",1727363795237,0.07665115,64801.0,64796.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727363795543,0.05498531,64802.0,64801.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727363795748,0.02256557,64807.0,64806.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727363795937,0.09198138,64812.0,64806.0,1.06372]
["bitfinex-derivatives","BTCF0:USTF0",1727363796141,0.09198138,64817.0,64811.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363796349,0.15,64824.0,64806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727363796350,0.09198138,64816.0,64813.0,0.437933]
["bitfinex-derivatives","BTCF0:USTF0",1727363796551,0.03637489,64816.0,64813.0,0.437933]
["bitfinex-derivatives","BTCF0:USTF0",1727363796953,0.24,64821.0,64813.0,0.437933]
["bitfinex-derivatives","BTCF0:USTF0",1727363797153,0.24,64821.0,64803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727363797154,0.077126,64819.0,64809.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727363797350,0.24,64815.0,64805.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727363797551,0.24,64810.0,64805.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727363797859,0.1441,64809.0,64805.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727363798039,0.1441,64809.0,64801.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363798240,0.1424,64814.0,64806.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363798449,0.1441,64808.0,64800.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727363798757,0.1441,64808.0,64795.0,0.07724304]
["bitfinex-derivatives","BTCF0:USTF0",1727363799056,0.06684439,64808.0,64795.0,0.31724304]
["bitfinex-derivatives","BTCF0:USTF0",1727363799253,0.06684439,64808.0,64803.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727363799550,0.06684439,64808.0,64806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363800054,0.06684439,64808.0,64805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363800241,0.07484439,64808.0,64805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363800851,0.07484439,64808.0,64800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363800852,0.24,64807.0,64800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363801051,0.24,64802.0,64795.0,0.07924304]
["bitfinex-derivatives","BTCF0:USTF0",1727363801752,0.3608,64806.0,64805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363801947,0.024,64808.0,64807.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727363802148,0.01,64808.0,64807.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727363802753,0.24,64813.0,64807.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727363803654,0.24,64813.0,64803.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727363803849,0.014,64806.0,64805.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727363804559,0.014,64813.0,64807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363804761,0.01,64808.0,64807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363804952,0.01,64808.0,64807.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727363805162,0.01,64808.0,64807.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727363805555,0.52504198,64814.0,64805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363805754,0.01,64813.0,64812.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1727363806360,0.014,64813.0,64812.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1727363806564,0.014,64813.0,64812.0,0.154268]
["bitfinex-derivatives","BTCF0:USTF0",1727363807549,0.014,64813.0,64812.0,0.231402]
["bitfinex-derivatives","BTCF0:USTF0",1727363807748,0.014,64813.0,64812.0,1.294282]
["bitfinex-derivatives","BTCF0:USTF0",1727363808159,0.02184198,64814.0,64813.0,0.154266]
["bitfinex-derivatives","BTCF0:USTF0",1727363808358,0.007552,64828.0,64824.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727363808562,0.02196766,64827.0,64822.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727363808756,0.24,64828.0,64820.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727363808953,0.24,64828.0,64812.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727363809154,0.24,64828.0,64812.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727363809369,0.011,64814.0,64813.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727363810065,0.011,64814.0,64813.0,0.155266]
["bitfinex-derivatives","BTCF0:USTF0",1727363811470,0.018,64814.0,64813.0,0.156266]
["bitfinex-derivatives","BTCF0:USTF0",1727363811665,0.018,64814.0,64813.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727363811857,0.007,64814.0,64813.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727363812054,0.0294567,64814.0,64813.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727363812260,0.1455,64821.0,64816.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727363812566,0.003,64814.0,64813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363813063,0.003,64814.0,64813.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727363813370,0.1455,64821.0,64813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363813557,0.38314112,64822.0,64813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363813961,0.38314112,64822.0,64820.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1727363815258,0.38914112,64822.0,64816.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1727363815660,0.39914112,64822.0,64820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363815868,0.99914112,64822.0,64820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363816058,0.4628,64821.0,64820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363816271,0.4628,64821.0,64816.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727363816463,0.1435,64820.0,64818.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727363816659,0.1435,64820.0,64819.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727363817559,0.1435,64820.0,64810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363817560,0.1435,64820.0,64816.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727363818266,0.1435,64820.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363818267,0.69283418,64817.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363818465,0.24327624,64816.0,64809.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727363818670,0.09207624,64815.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363819173,0.3608,64810.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363819374,0.3608,64810.0,64804.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1727363819670,0.6008,64810.0,64803.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727363819861,0.6008,64810.0,64792.0,0.60311477]
["bitfinex-derivatives","BTCF0:USTF0",1727363819862,0.24,64806.0,64796.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727363820066,0.1423,64805.0,64796.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727363820259,0.09207624,64804.0,64792.0,0.36311477]
["bitfinex-derivatives","BTCF0:USTF0",1727363820472,0.09207624,64806.0,64797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363820970,0.09207624,64809.0,64802.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363821174,0.005,64810.0,64809.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727363821378,0.0268107,64810.0,64809.0,0.515076]
["bitfinex-derivatives","BTCF0:USTF0",1727363821564,0.005,64810.0,64809.0,1.803094]
["bitfinex-derivatives","BTCF0:USTF0",1727363821864,0.09217738,64820.0,64819.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727363822065,0.03248615,64824.0,64819.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1727363822288,0.31137167,64831.0,64830.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727363822465,0.3161723,64831.0,64830.0,0.317113]
["bitfinex-derivatives","BTCF0:USTF0",1727363822761,0.02261617,64831.0,64830.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727363822966,0.10718,64838.0,64830.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727363822967,0.10718,64839.0,64830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363823267,0.03228648,64838.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727363823468,0.00759035,64838.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727363823676,0.49018262,64846.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727363823877,0.0322012,64845.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727363824069,0.0322012,64844.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727363824269,0.0322012,64843.0,64841.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363824470,0.03245196,64842.0,64838.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727363824669,0.03245196,64841.0,64833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363824968,0.00768917,64842.0,64830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363824969,0.24,64838.0,64830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363825170,0.3608,64836.0,64825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363825369,0.13963196,64835.0,64825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363825578,0.03245196,64834.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727363825875,0.10718,64841.0,64834.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727363826075,0.03369049,64840.0,64833.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727363826268,0.03229048,64839.0,64837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363826478,0.00906216,64840.0,64837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363826667,0.00906216,64840.0,64838.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727363826867,0.00766215,64840.0,64838.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727363827069,0.001,64841.0,64838.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727363827380,0.03243268,64840.0,64838.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727363827581,0.008,64839.0,64838.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727363828082,0.008,64839.0,64838.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727363828382,0.01574781,64839.0,64838.0,0.438903]
["bitfinex-derivatives","BTCF0:USTF0",1727363828768,0.008,64839.0,64838.0,0.438903]
["bitfinex-derivatives","BTCF0:USTF0",1727363828976,0.02213366,64839.0,64838.0,0.438903]
["bitfinex-derivatives","BTCF0:USTF0",1727363829177,0.017,64840.0,64839.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727363829675,0.02955597,64840.0,64839.0,0.154204]
["bitfinex-derivatives","BTCF0:USTF0",1727363829882,0.07671892,64847.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727363830067,0.3608,64860.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727363830068,0.07671892,64850.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727363830267,0.07671892,64850.0,64849.0,0.31709]
["bitfinex-derivatives","BTCF0:USTF0",1727363830476,0.07671892,64853.0,64849.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363830782,0.4682,64866.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363830783,0.07671892,64854.0,64853.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727363830979,0.0766583,64856.0,64854.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727363831183,0.077075,64863.0,64852.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727363831481,0.3608,64860.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363831777,0.005,64853.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363832184,0.003,64847.0,64841.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1727363832679,0.6008,64848.0,64838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363832878,0.6008,64848.0,64836.0,0.00231317]
["bitfinex-derivatives","BTCF0:USTF0",1727363832879,0.3608,64842.0,64836.0,0.00231317]
["bitfinex-derivatives","BTCF0:USTF0",1727363833078,0.36844119,64842.0,64836.0,0.00231317]
["bitfinex-derivatives","BTCF0:USTF0",1727363833988,0.36944119,64842.0,64836.0,0.00231317]
["bitfinex-derivatives","BTCF0:USTF0",1727363834169,0.00864119,64842.0,64836.0,0.36311317]
["bitfinex-derivatives","BTCF0:USTF0",1727363834675,0.00864119,64842.0,64836.0,0.00231317]
["bitfinex-derivatives","BTCF0:USTF0",1727363834876,0.00864119,64842.0,64836.0,0.00531317]
["bitfinex-derivatives","BTCF0:USTF0",1727363835179,0.00864119,64842.0,64829.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363835180,0.077106,64836.0,64820.0,0.07281353]
["bitfinex-derivatives","BTCF0:USTF0",1727363835383,0.077106,64836.0,64808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363835384,0.6008,64821.0,64808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363835572,0.3608,64814.0,64808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363835883,0.3608,64814.0,64804.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1727363835884,0.3608,64820.0,64809.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727363836579,0.3608,64820.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363836776,0.077119,64825.0,64794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363836777,0.3608,64808.0,64794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363836970,0.36850565,64808.0,64796.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727363837370,0.36850565,64808.0,64794.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1727363837371,0.36850565,64808.0,64800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363837665,0.1226376,64823.0,64794.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1727363837666,0.3608,64828.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363837872,0.3608,64828.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363837873,0.10718,64828.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363838071,0.10718,64828.0,64824.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727363838072,0.02726673,64828.0,64824.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727363838277,0.1566,64835.0,64825.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727363838468,0.1566,64835.0,64829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363838674,0.02941828,64834.0,64829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363839074,0.02941828,64834.0,64829.0,0.437914]
["bitfinex-derivatives","BTCF0:USTF0",1727363839584,0.02941828,64834.0,64830.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727363839887,0.02941828,64834.0,64831.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727363840180,0.03041828,64834.0,64829.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727363840477,0.03041828,64834.0,64829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727363840678,0.24,64833.0,64829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727363840878,0.24,64833.0,64829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363840879,0.0312397,64832.0,64829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363841071,0.24,64833.0,64831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363841779,0.02941828,64834.0,64831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363842176,0.03843899,64833.0,64831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363842476,0.007,64833.0,64831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363842678,0.24,64832.0,64829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363843178,0.24,64832.0,64829.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727363843567,0.24,64832.0,64831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363843873,0.03156472,64832.0,64831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363844180,0.007,64833.0,64831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363844384,0.03163043,64832.0,64831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363844577,0.03163043,64832.0,64829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363844578,0.39243043,64832.0,64829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363844784,0.3608,64832.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363844982,0.09202793,64828.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363845174,0.09202793,64828.0,64825.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727363845986,0.09202793,64829.0,64823.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1727363846280,0.09203711,64831.0,64830.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727363846471,0.3628,64832.0,64831.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727363846675,0.45483711,64832.0,64831.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727363846879,0.002,64832.0,64831.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727363847490,0.02941828,64834.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727363848175,0.02941828,64834.0,64830.0,0.437913]
["bitfinex-derivatives","BTCF0:USTF0",1727363848378,0.12145539,64834.0,64830.0,0.437913]
["bitfinex-derivatives","BTCF0:USTF0",1727363848585,0.33203711,64832.0,64825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363848776,0.09203711,64827.0,64823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363848976,0.09203711,64825.0,64823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363849182,0.09203711,64824.0,64823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363849380,0.24,64828.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363849585,0.09208664,64822.0,64817.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1727363849782,0.09208664,64821.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363849978,0.077118,64826.0,64812.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727363849979,0.09208664,64818.0,64812.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727363850175,0.3608,64824.0,64812.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727363850176,0.09208664,64815.0,64812.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727363850375,0.09208664,64814.0,64813.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727363850680,0.09208664,64815.0,64813.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727363850874,0.09208664,64815.0,64814.0,0.437932]
["bitfinex-derivatives","BTCF0:USTF0",1727363851076,0.09212674,64816.0,64815.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727363851684,0.02820714,64820.0,64814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363851685,0.13538714,64820.0,64819.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727363851887,0.13843556,64820.0,64819.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727363852288,0.37874412,64820.0,64815.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727363852476,0.24,64816.0,64814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363852678,0.24,64816.0,64812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363852679,0.077133,64814.0,64812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363852987,0.06903835,64813.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363853184,0.34748916,64809.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363853486,0.03125556,64808.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363853985,0.02778139,64815.0,64814.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727363854191,0.001,64816.0,64815.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727363854490,0.03270798,64816.0,64815.0,0.231831]
["bitfinex-derivatives","BTCF0:USTF0",1727363854882,0.05990891,64816.0,64815.0,0.231831]
["bitfinex-derivatives","BTCF0:USTF0",1727363855190,0.02820093,64816.0,64815.0,0.231831]
["bitfinex-derivatives","BTCF0:USTF0",1727363855392,0.02720093,64816.0,64815.0,0.231831]
["bitfinex-derivatives","BTCF0:USTF0",1727363855689,0.10743674,64823.0,64821.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727363855884,0.03187732,64822.0,64820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363856076,0.02762308,64823.0,64820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363856283,0.03194723,64822.0,64820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363856477,0.03194723,64821.0,64816.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727363856682,0.70823674,64825.0,64817.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727363856683,0.03194723,64820.0,64817.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727363856885,0.03194723,64819.0,64817.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727363857085,0.03194723,64818.0,64817.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727363857587,0.10743674,64827.0,64819.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727363857782,0.03177652,64826.0,64820.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727363857990,0.03177652,64825.0,64820.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727363858177,0.003,64823.0,64820.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727363858382,0.03177652,64822.0,64820.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727363858986,0.03177652,64821.0,64820.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727363859388,0.03177652,64821.0,64817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363859588,0.03177652,64820.0,64815.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1727363859794,0.004,64822.0,64819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363859985,0.03160002,64821.0,64819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363860288,0.03160002,64820.0,64819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363860489,0.03173708,64820.0,64818.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727363860787,0.004,64821.0,64818.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727363860990,0.03168062,64820.0,64818.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727363861183,0.03168062,64819.0,64818.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727363862686,0.03168062,64819.0,64818.0,0.394254]
["bitfinex-derivatives","BTCF0:USTF0",1727363862884,0.10743674,64826.0,64818.0,0.779967]
["bitfinex-derivatives","BTCF0:USTF0",1727363863086,0.10761781,64826.0,64825.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727363863280,0.03192951,64826.0,64825.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727363863490,0.12279868,64833.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363863491,0.13954732,64829.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363863680,0.03192951,64828.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363863884,0.03192951,64827.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363864091,0.134857,64830.0,64827.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727363864296,0.03207601,64829.0,64825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363864494,0.10761781,64827.0,64825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363864699,0.03207601,64826.0,64825.0,0.443919]
["bitfinex-derivatives","BTCF0:USTF0",1727363864890,0.09226174,64829.0,64828.0,0.231345]
["bitfinex-derivatives","BTCF0:USTF0",1727363865085,0.02790018,64833.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727363865287,0.02790018,64833.0,64832.0,1.03791]
["bitfinex-derivatives","BTCF0:USTF0",1727363865288,0.07686904,64833.0,64832.0,1.03791]
["bitfinex-derivatives","BTCF0:USTF0",1727363865492,0.0036,64847.0,64846.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727363865787,0.1504,64856.0,64846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727363865788,0.18081197,64856.0,64846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727363865990,0.18081197,64856.0,64850.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727363865991,0.03114092,64855.0,64850.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727363866198,0.03114092,64854.0,64850.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727363866399,0.03114092,64853.0,64850.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727363866594,0.03114092,64852.0,64847.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727363866898,0.10761781,64856.0,64847.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727363866899,0.03098516,64851.0,64847.0,0.226492]
["bitfinex-derivatives","BTCF0:USTF0",1727363867085,0.03098516,64850.0,64847.0,0.226492]
["bitfinex-derivatives","BTCF0:USTF0",1727363867293,0.03097116,64849.0,64846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363867590,0.13858897,64848.0,64846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363867792,0.03097116,64847.0,64846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363868198,0.03097116,64847.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727363868394,0.03097116,64846.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727363868590,0.11361781,64853.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727363868795,0.006,64853.0,64852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363868998,0.006,64853.0,64852.0,0.437887]
["bitfinex-derivatives","BTCF0:USTF0",1727363869195,0.03364714,64853.0,64852.0,0.437887]
["bitfinex-derivatives","BTCF0:USTF0",1727363869499,0.1464,64866.0,64856.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727363869688,0.1464,64866.0,64852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363869689,0.03143037,64865.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363869889,0.03143037,64864.0,64854.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727363870091,0.03143037,64864.0,64852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363870092,0.011,64853.0,64852.0,0.438887]
["bitfinex-derivatives","BTCF0:USTF0",1727363870487,0.011,64853.0,64852.0,0.978574]
["bitfinex-derivatives","BTCF0:USTF0",1727363870693,0.0036,64867.0,64864.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727363870890,0.077064,64871.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363871095,0.24,64863.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363871396,0.24,64863.0,64862.0,0.36067067]
["bitfinex-derivatives","BTCF0:USTF0",1727363871397,0.27170859,64863.0,64862.0,0.36067067]
["bitfinex-derivatives","BTCF0:USTF0",1727363871707,0.10761781,64870.0,64862.0,0.36067067]
["bitfinex-derivatives","BTCF0:USTF0",1727363871907,0.24,64867.0,64862.0,0.43774467]
["bitfinex-derivatives","BTCF0:USTF0",1727363872103,0.24,64873.0,64862.0,0.43774467]
["bitfinex-derivatives","BTCF0:USTF0",1727363872399,0.014,64866.0,64862.0,0.36067067]
["bitfinex-derivatives","BTCF0:USTF0",1727363872603,0.014,64866.0,64864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363872800,0.009,64867.0,64864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363873000,0.009,64867.0,64866.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1727363873199,0.013,64870.0,64869.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727363873595,0.11121781,64884.0,64870.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1727363873596,0.0036,64884.0,64870.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1727363873796,0.0036,64884.0,64869.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727363873797,0.00756298,64884.0,64881.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727363873994,0.077041,64891.0,64879.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727363874192,0.077041,64891.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363874193,0.03220921,64890.0,64882.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727363874397,0.03220921,64889.0,64882.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727363874598,0.11181543,64894.0,64883.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727363874799,0.10761781,64887.0,64883.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727363875001,0.06994268,64893.0,64883.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727363875002,0.03220318,64886.0,64883.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727363875201,0.06267021,64889.0,64883.0,0.437849]
["bitfinex-derivatives","BTCF0:USTF0",1727363875409,0.15757711,64894.0,64885.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363875410,0.03477843,64894.0,64885.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363875597,0.27319868,64898.0,64885.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363875598,0.5112,64898.0,64888.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727363875798,0.5112,64898.0,64885.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363875799,0.24,64891.0,64885.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727363875998,0.24,64891.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363876298,0.3608,64894.0,64886.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727363876504,0.6008,64896.0,64886.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727363877009,0.6008,64896.0,64884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363877010,0.24,64896.0,64884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363877206,0.24,64896.0,64889.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727363877507,0.24,64896.0,64884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363877508,0.18697423,64898.0,64893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363877702,0.3608,64897.0,64885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363878009,0.18553423,64898.0,64885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363878197,0.18553423,64898.0,64885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363878405,0.18553423,64898.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363879103,0.24,64897.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363879606,0.24,64897.0,64892.0,0.437839]
["bitfinex-derivatives","BTCF0:USTF0",1727363879904,0.24,64897.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363880507,0.24,64897.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727363880708,0.18553423,64898.0,64897.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727363880709,0.03513423,64898.0,64897.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727363880909,0.1531,64903.0,64896.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363881098,0.1531,64903.0,64899.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727363881302,0.16070423,64903.0,64892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727363881705,0.16070423,64903.0,64898.0,0.437831]
["bitfinex-derivatives","BTCF0:USTF0",1727363882102,0.16070423,64903.0,64900.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727363882412,0.18906393,64903.0,64900.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727363882803,0.42906393,64903.0,64892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363883109,0.18906393,64903.0,64892.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1727363883306,0.03596393,64903.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363883507,0.1531,64909.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363883719,0.1373,64910.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363883720,0.1373,64910.0,64902.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363883904,0.14507183,64910.0,64906.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727363884201,0.17293224,64910.0,64902.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363884604,0.17293224,64910.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363884807,0.17293224,64910.0,64902.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727363885013,0.17293224,64910.0,64906.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727363885211,0.17293224,64910.0,64902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363885915,0.17293224,64910.0,64908.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727363886107,0.17293224,64910.0,64904.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727363886310,0.24,64905.0,64902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363886521,0.24,64905.0,64897.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727363886711,0.24,64905.0,64898.0,0.437832]
["bitfinex-derivatives","BTCF0:USTF0",1727363886908,0.24,64905.0,64898.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727363887318,0.3608,64908.0,64893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363887816,0.02786041,64910.0,64907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363888006,0.0036,64916.0,64907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363888007,0.00773926,64916.0,64907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363888202,0.3631118,64919.0,64907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363888203,0.0023118,64919.0,64916.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727363888418,0.3608,64918.0,64916.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727363888909,0.3608,64918.0,64912.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727363889115,0.3608,64918.0,64907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363889303,0.24,64915.0,64907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363889616,0.24756737,64915.0,64907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363889814,0.24,64909.0,64907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363890419,0.1515,64911.0,64907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363890905,0.1515,64911.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363891106,0.1515,64911.0,64907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363891415,0.1515,64911.0,64908.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727363892409,0.1515,64911.0,64909.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727363892717,0.00756737,64915.0,64909.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363892915,0.03002456,64919.0,64907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727363893505,0.03002456,64919.0,64918.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727363893715,0.03002456,64919.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363893919,0.03002456,64919.0,64914.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727363894418,0.03002456,64919.0,64909.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1727363894419,0.03102456,64919.0,64909.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1727363894625,0.6008,64911.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363894914,0.0078845,64911.0,64909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363895113,0.3608,64915.0,64909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363895522,0.3608,64915.0,64909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363895726,0.00760467,64915.0,64909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363895919,0.24,64916.0,64909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363896120,0.6008,64916.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363896313,0.46216,64915.0,64909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363896514,0.6008,64910.0,64909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363896714,0.07630542,64914.0,64909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363896715,0.317013,64914.0,64909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727363897014,0.3608,64910.0,64909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363897328,0.09118922,64911.0,64909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363897618,0.16289316,64914.0,64909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363897808,0.3608,64910.0,64909.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727363898220,0.745899,64910.0,64909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727363898422,0.745899,64910.0,64909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363898625,0.77800202,64910.0,64909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363899022,0.77800202,64910.0,64909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363899223,0.70089518,64910.0,64902.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727363899421,0.09182269,64904.0,64902.0,0.23123484]
["bitfinex-derivatives","BTCF0:USTF0",1727363899719,0.09182269,64903.0,64902.0,0.23123484]
["bitfinex-derivatives","BTCF0:USTF0",1727363899927,0.09182269,64903.0,64902.0,0.15420784]
["bitfinex-derivatives","BTCF0:USTF0",1727363899928,0.03207592,64903.0,64902.0,0.15420784]
["bitfinex-derivatives","BTCF0:USTF0",1727363900818,0.03207592,64903.0,64902.0,0.23623484]
["bitfinex-derivatives","BTCF0:USTF0",1727363901116,0.14953365,64916.0,64909.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727363901117,0.10642981,64910.0,64909.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727363901322,0.00751756,64916.0,64914.0,0.04467801]
["bitfinex-derivatives","BTCF0:USTF0",1727363901515,0.3608,64915.0,64914.0,0.04467801]
["bitfinex-derivatives","BTCF0:USTF0",1727363901708,0.03772492,64915.0,64914.0,0.04467801]
["bitfinex-derivatives","BTCF0:USTF0",1727363902007,0.1486,64918.0,64914.0,0.04467801]
["bitfinex-derivatives","BTCF0:USTF0",1727363902219,0.17666014,64918.0,64914.0,0.04467801]
["bitfinex-derivatives","BTCF0:USTF0",1727363902722,0.17424451,64918.0,64914.0,0.12169001]
["bitfinex-derivatives","BTCF0:USTF0",1727363903021,0.17424451,64918.0,64915.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727363903022,0.03582842,64918.0,64915.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727363903319,0.0023118,64919.0,64918.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727363903535,0.00997988,64919.0,64918.0,0.47121584]
["bitfinex-derivatives","BTCF0:USTF0",1727363903912,0.0023118,64919.0,64918.0,0.47121584]
["bitfinex-derivatives","BTCF0:USTF0",1727363904116,0.01002767,64919.0,64918.0,0.47121584]
["bitfinex-derivatives","BTCF0:USTF0",1727363904318,0.0023118,64919.0,64918.0,0.47121584]
["bitfinex-derivatives","BTCF0:USTF0",1727363904714,0.0023118,64919.0,64918.0,0.23121584]
["bitfinex-derivatives","BTCF0:USTF0",1727363904918,0.08449791,64919.0,64918.0,0.23121584]
["bitfinex-derivatives","BTCF0:USTF0",1727363905221,0.002,64919.0,64918.0,0.15420784]
["bitfinex-derivatives","BTCF0:USTF0",1727363905519,0.00978986,64919.0,64918.0,0.15420784]
["bitfinex-derivatives","BTCF0:USTF0",1727363905719,0.002,64919.0,64918.0,0.15420784]
["bitfinex-derivatives","BTCF0:USTF0",1727363905922,0.002,64919.0,64918.0,0.23121584]
["bitfinex-derivatives","BTCF0:USTF0",1727363906225,0.01053474,64919.0,64918.0,0.23121584]
["bitfinex-derivatives","BTCF0:USTF0",1727363906428,0.003,64919.0,64918.0,0.23121584]
["bitfinex-derivatives","BTCF0:USTF0",1727363906721,0.01088543,64919.0,64918.0,0.15420784]
["bitfinex-derivatives","BTCF0:USTF0",1727363906925,0.002,64919.0,64918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363907519,0.61052,64919.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363907721,0.61052,64919.0,64903.0,0.15420784]
["bitfinex-derivatives","BTCF0:USTF0",1727363907722,0.24,64911.0,64903.0,0.15420784]
["bitfinex-derivatives","BTCF0:USTF0",1727363907930,0.09217624,64909.0,64903.0,0.15420784]
["bitfinex-derivatives","BTCF0:USTF0",1727363908228,0.09217624,64908.0,64903.0,0.15420784]
["bitfinex-derivatives","BTCF0:USTF0",1727363908415,0.3608,64913.0,64903.0,0.15420784]
["bitfinex-derivatives","BTCF0:USTF0",1727363908416,0.69297624,64904.0,64903.0,0.15420784]
["bitfinex-derivatives","BTCF0:USTF0",1727363908726,0.69297624,64904.0,64893.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1727363908727,0.8408,64904.0,64881.0,0.08963028]
["bitfinex-derivatives","BTCF0:USTF0",1727363908917,0.6008,64882.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363909114,0.24,64876.0,64872.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1727363909522,0.6008,64881.0,64871.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727363909722,0.6008,64881.0,64867.0,0.07713388]
["bitfinex-derivatives","BTCF0:USTF0",1727363909723,0.3608,64875.0,64867.0,0.07713388]
["bitfinex-derivatives","BTCF0:USTF0",1727363909912,0.3608,64869.0,64867.0,0.07713388]
["bitfinex-derivatives","BTCF0:USTF0",1727363910115,0.36839864,64869.0,64867.0,0.07713388]
["bitfinex-derivatives","BTCF0:USTF0",1727363911144,0.00759864,64869.0,64867.0,0.07713388]
["bitfinex-derivatives","BTCF0:USTF0",1727363911421,0.3608,64874.0,64872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727363911625,0.3608,64874.0,64853.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727363911626,0.077063,64872.0,64853.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727363911827,0.3608,64863.0,64853.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727363912023,0.24,64860.0,64847.0,0.226392]
["bitfinex-derivatives","BTCF0:USTF0",1727363912325,0.6008,64855.0,64841.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727363912517,0.24,64842.0,64841.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727363912717,0.24,64847.0,64841.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727363912916,0.3608,64849.0,64841.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727363913529,0.3608,64855.0,64846.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727363913720,0.3608,64855.0,64846.0,0.317093]
["bitfinex-derivatives","BTCF0:USTF0",1727363914029,0.3608,64855.0,64846.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727363914226,0.3608,64855.0,64847.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727363914429,0.3608,64855.0,64842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363914620,0.3608,64855.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727363914927,0.38844914,64855.0,64842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363915125,0.24,64850.0,64841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727363915328,0.3608,64849.0,64841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727363915531,0.24,64845.0,64841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727363915720,0.3608,64842.0,64835.0,0.437906]
["bitfinex-derivatives","BTCF0:USTF0",1727363916032,0.24,64846.0,64831.0,0.07942471]
["bitfinex-derivatives","BTCF0:USTF0",1727363916420,0.24,64846.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363916625,0.24,64846.0,64841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363916827,0.3608,64849.0,64841.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727363917018,0.3608,64849.0,64841.0,0.440899]
["bitfinex-derivatives","BTCF0:USTF0",1727363917333,0.02864914,64855.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727363917520,0.02864914,64855.0,64848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363917721,0.02864914,64855.0,64852.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363917920,0.02864914,64855.0,64847.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363918425,0.02764914,64855.0,64847.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1727363918635,0.3608,64859.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727363918928,0.3608,64852.0,64847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363919123,0.24,64856.0,64847.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727363919124,0.001,64855.0,64847.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727363919728,0.24,64857.0,64848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363920031,0.24,64857.0,64850.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727363920331,0.38852098,64859.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727363920928,0.62852098,64859.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727363921135,0.26772098,64859.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727363921434,0.3608,64855.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727363923421,0.02772098,64859.0,64846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363923636,0.36311388,64862.0,64857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363923637,0.00231388,64862.0,64857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363923931,0.02945598,64862.0,64861.0,0.317076]
["bitfinex-derivatives","BTCF0:USTF0",1727363924130,0.00231388,64862.0,64861.0,0.317076]
["bitfinex-derivatives","BTCF0:USTF0",1727363924836,0.35440579,64874.0,64871.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727363925026,0.02820579,64874.0,64871.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727363925232,0.24,64875.0,64857.0,0.44696931]
["bitfinex-derivatives","BTCF0:USTF0",1727363925432,0.3608,64869.0,64868.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727363925727,0.36864728,64869.0,64868.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727363926135,0.36864728,64869.0,64864.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727363926335,0.36864728,64869.0,64857.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727363926537,0.36864728,64869.0,64857.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727363926732,0.00784728,64869.0,64868.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727363926937,0.6018,64875.0,64868.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727363927237,0.24,64873.0,64868.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727363928135,0.24,64873.0,64869.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727363928524,0.24,64873.0,64868.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727363928723,0.24,64873.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363928724,0.6008,64869.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363928931,0.60842048,64869.0,64868.0,0.00151394]
["bitfinex-derivatives","BTCF0:USTF0",1727363929623,0.60842048,64869.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363929833,0.00762048,64869.0,64868.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1727363930132,0.24,64874.0,64868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363930337,0.24,64874.0,64868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363930639,0.24,64874.0,64873.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727363931031,0.02726985,64875.0,64874.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727363931231,0.3608,64877.0,64876.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727363931431,0.3608,64877.0,64876.0,0.317058]
["bitfinex-derivatives","BTCF0:USTF0",1727363931836,0.3608,64883.0,64882.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727363933237,0.3608,64883.0,64879.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727363933540,0.24,64880.0,64876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363933730,0.24,64880.0,64873.0,0.07715014]
["bitfinex-derivatives","BTCF0:USTF0",1727363933929,0.24,64880.0,64875.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727363934533,0.3618,64883.0,64876.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727363934841,0.3618,64883.0,64880.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727363935239,0.3628,64883.0,64880.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727363935537,0.3628,64883.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727363935736,0.002,64883.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727363935929,0.26808349,64887.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727363936127,0.09142527,64885.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727363936332,0.09142527,64886.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727363936529,0.001,64883.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727363937139,0.09142527,64882.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727363937337,0.09242527,64883.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363937542,0.45222527,64882.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363937745,0.3608,64882.0,64881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363938038,0.3608,64882.0,64881.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727363938946,0.09207776,64884.0,64881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363939143,0.09207776,64883.0,64882.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727363939331,0.09207776,64885.0,64883.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727363939536,0.09207776,64884.0,64881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363939731,0.6008,64882.0,64881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363939937,0.63111804,64882.0,64881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363940155,0.63111804,64882.0,64881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363940342,0.63111804,64882.0,64881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363940640,0.63111804,64882.0,64881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363940837,0.39111804,64882.0,64881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363941037,0.001,64884.0,64881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363941633,0.09205382,64882.0,64881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363942045,0.09205382,64882.0,64881.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727363942243,0.003,64882.0,64881.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727363942441,0.003,64882.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727363942636,0.003,64882.0,64881.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727363942838,0.003,64882.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363942839,0.741,64882.0,64875.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727363943042,0.09206347,64879.0,64875.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727363943243,0.2756,64882.0,64875.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727363943244,0.09206347,64876.0,64875.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727363943640,0.27035334,64881.0,64875.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727363943842,0.0303553,64880.0,64872.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727363944041,0.09214033,64875.0,64872.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727363944242,0.30372251,64882.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363944243,0.09214033,64874.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363944446,0.24,64866.0,64858.0,0.29334711]
["bitfinex-derivatives","BTCF0:USTF0",1727363944637,0.33214033,64860.0,64858.0,0.07716811]
["bitfinex-derivatives","BTCF0:USTF0",1727363944836,0.3608,64859.0,64843.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727363945049,0.24,64847.0,64843.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727363945553,0.24,64847.0,64826.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727363945554,0.6008,64847.0,64826.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727363945844,0.6008,64847.0,64838.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727363946349,0.6008,64847.0,64843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363946350,0.6018,64847.0,64843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363946562,0.6018,64847.0,64843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727363946744,0.3608,64847.0,64843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727363946948,0.24,64844.0,64843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727363947149,0.46264,64846.0,64834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363947343,0.24,64837.0,64834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727363949149,0.24,64837.0,64834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727363949150,0.241,64837.0,64834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727363949747,0.242,64837.0,64834.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727363951951,0.27044894,64837.0,64834.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727363952850,0.26944894,64837.0,64834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363953052,0.27044894,64837.0,64834.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727363953252,0.26944894,64837.0,64834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363953449,0.03344894,64837.0,64834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727363953651,0.03344894,64837.0,64821.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1727363953652,0.6008,64835.0,64821.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727363953851,0.24,64822.0,64816.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727363954061,0.24760094,64822.0,64812.0,0.07722304]
["bitfinex-derivatives","BTCF0:USTF0",1727363954259,0.24760094,64822.0,64816.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727363954455,0.00760094,64822.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363954659,0.2436,64833.0,64815.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363954856,0.3608,64834.0,64822.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727363955065,0.24,64832.0,64822.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727363955252,0.3608,64834.0,64815.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727363955556,0.03444894,64837.0,64832.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363955758,0.0023147,64836.0,64835.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727363955953,0.0023147,64836.0,64835.0,0.437907]
["bitfinex-derivatives","BTCF0:USTF0",1727363957456,0.0023147,64836.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363958171,0.0023147,64836.0,64833.0,0.225909]
["bitfinex-derivatives","BTCF0:USTF0",1727363958355,0.3608,64835.0,64833.0,0.225909]
["bitfinex-derivatives","BTCF0:USTF0",1727363958766,0.3608,64835.0,64833.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1727363959174,0.6008,64835.0,64829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363959574,0.6008,64835.0,64823.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727363959575,0.3608,64832.0,64823.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727363959873,0.0023147,64836.0,64834.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727363960271,0.002,64835.0,64834.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727363960461,0.002,64835.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363960771,0.002,64835.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727363960967,0.001,64835.0,64834.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727363961860,0.001,64835.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363962069,0.3608,64834.0,64829.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727363962270,0.001,64835.0,64823.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727363962468,0.3618,64835.0,64832.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727363962667,0.3618,64835.0,64823.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727363962668,0.3618,64835.0,64834.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727363962872,0.001,64836.0,64834.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727363963081,0.001,64835.0,64834.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727363963374,0.001,64835.0,64828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363963569,0.001,64835.0,64823.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1727363963570,0.001,64835.0,64831.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727363963764,0.6008,64832.0,64823.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727363964165,0.3608,64824.0,64816.0,0.07721832]
["bitfinex-derivatives","BTCF0:USTF0",1727363964369,0.3608,64824.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363964370,0.3608,64817.0,64809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363964668,0.3608,64817.0,64810.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727363965771,0.3618,64817.0,64810.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727363966166,0.001,64817.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363966367,0.02887973,64817.0,64810.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1727363966673,0.001,64817.0,64810.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1727363967268,0.002,64817.0,64810.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1727363967467,0.02986306,64817.0,64810.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1727363967667,0.24,64815.0,64803.0,0.0772336]
["bitfinex-derivatives","BTCF0:USTF0",1727363968063,0.3608,64810.0,64801.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727363968263,0.24,64804.0,64801.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727363968467,0.6008,64804.0,64801.0,0.12207324]
["bitfinex-derivatives","BTCF0:USTF0",1727363968869,0.3608,64804.0,64801.0,0.12207324]
["bitfinex-derivatives","BTCF0:USTF0",1727363969063,0.3608,64804.0,64803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363969973,0.3608,64804.0,64801.0,0.12607324]
["bitfinex-derivatives","BTCF0:USTF0",1727363970183,0.077146,64802.0,64801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727363970364,0.60276,64804.0,64785.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1727363970674,0.3608,64797.0,64785.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1727363970874,0.3608,64797.0,64783.0,0.00231541]
["bitfinex-derivatives","BTCF0:USTF0",1727363971070,0.3608,64784.0,64782.0,0.0702591]
["bitfinex-derivatives","BTCF0:USTF0",1727363971378,0.3608,64784.0,64764.0,0.07725656]
["bitfinex-derivatives","BTCF0:USTF0",1727363971379,0.3608,64784.0,64765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363971679,0.3608,64775.0,64765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363971887,0.3608,64775.0,64766.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727363972267,0.24,64774.0,64766.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727363972678,0.3608,64775.0,64766.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727363973470,0.24,64772.0,64766.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727363973767,0.3618,64775.0,64766.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727363973968,0.24,64767.0,64766.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727363974367,0.24,64772.0,64766.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727363974568,0.38966036,64775.0,64768.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727363974569,0.001,64774.0,64768.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727363974768,0.001,64772.0,64768.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727363974977,0.001,64772.0,64770.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727363975272,0.001,64772.0,64767.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727363975472,0.001,64772.0,64769.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727363976272,0.002,64772.0,64769.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727363976776,0.002,64772.0,64770.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727363976975,0.001,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727363977171,0.002,64772.0,64766.0,0.219888]
["bitfinex-derivatives","BTCF0:USTF0",1727363977582,0.002,64772.0,64767.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727363977767,0.002,64772.0,64769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363978474,0.001,64772.0,64766.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727363978675,0.002,64772.0,64770.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727363979084,0.002,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727363980378,0.241,64772.0,64766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727363980582,0.241,64772.0,64765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363980583,0.24,64767.0,64765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363980887,0.24,64767.0,64766.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727363981277,0.002,64772.0,64766.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727363981278,0.242,64772.0,64766.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727363981586,0.002,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727363981974,0.3628,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727363982291,0.6018,64772.0,64767.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727363982675,0.6018,64772.0,64766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363982985,0.24,64767.0,64766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727363983279,0.24,64767.0,64766.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727363983481,0.241,64767.0,64766.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727363984094,0.001,64767.0,64766.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727363984286,0.02841746,64767.0,64766.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727363984593,0.02741746,64767.0,64766.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727363984880,0.3608,64775.0,64766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727363985083,0.3608,64775.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727363985285,0.02718161,64775.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727363985484,0.3813,64787.0,64772.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727363985678,0.3813,64787.0,64775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363985875,0.24,64781.0,64770.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727363986075,0.16859006,64787.0,64769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363986275,0.24,64777.0,64769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363986482,0.24,64772.0,64769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363986886,0.24,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727363987276,0.3608,64775.0,64769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363987476,0.3608,64775.0,64772.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727363987671,0.24,64783.0,64769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363987877,0.24,64778.0,64769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363988086,0.006,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727363988876,0.002,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727363989684,0.003,64775.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727363990387,0.1489022,64787.0,64779.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727363990582,0.24,64785.0,64780.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727363990976,0.03508691,64787.0,64774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727363991183,0.36268001,64789.0,64779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727363991382,0.36864816,64789.0,64786.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727363991577,0.36864816,64789.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727363991786,0.005,64785.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727363992397,0.005,64785.0,64784.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727363993184,0.006,64785.0,64784.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727363993691,0.006,64785.0,64780.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727363993692,0.001,64785.0,64780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727363994190,0.27982905,64789.0,64780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727363994191,0.03982905,64789.0,64787.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727363994397,0.03982905,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727363994398,0.03582905,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727363994582,0.00231636,64791.0,64789.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727363994889,0.01021859,64791.0,64790.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727363995093,0.0299418,64791.0,64790.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727363995284,0.00231636,64791.0,64790.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727363996586,0.00531636,64791.0,64790.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727363996788,0.01031636,64791.0,64790.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727363997081,0.00831636,64791.0,64790.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727363997484,0.00831636,64791.0,64790.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727363997683,0.00331636,64791.0,64790.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727363998287,0.00331636,64791.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363998589,0.36411636,64791.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363998785,0.36311636,64791.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363998988,0.36411636,64791.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727363999294,0.36411636,64791.0,64783.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1727363999500,0.3608,64785.0,64766.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727363999691,0.24,64775.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727363999891,0.24,64775.0,64771.0,0.07949868]
["bitfinex-derivatives","BTCF0:USTF0",1727364000590,0.3608,64777.0,64771.0,0.07949868]
["bitfinex-derivatives","BTCF0:USTF0",1727364000591,0.3608,64777.0,64774.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1727364001101,0.24,64775.0,64771.0,0.00231568]
["bitfinex-derivatives","BTCF0:USTF0",1727364001494,0.242,64775.0,64771.0,0.00231568]
["bitfinex-derivatives","BTCF0:USTF0",1727364001989,0.3608,64772.0,64771.0,0.00231568]
["bitfinex-derivatives","BTCF0:USTF0",1727364003092,0.3608,64772.0,64771.0,0.00331568]
["bitfinex-derivatives","BTCF0:USTF0",1727364003595,0.3608,64772.0,64771.0,0.08049868]
["bitfinex-derivatives","BTCF0:USTF0",1727364003901,0.02747375,64777.0,64776.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727364004102,0.1386,64785.0,64778.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727364004500,0.689,64788.0,64778.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727364004799,0.689,64788.0,64776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364005096,0.31326336,64788.0,64787.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1727364005291,0.31171801,64788.0,64787.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1727364007292,0.31171801,64788.0,64787.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727364007995,0.31171801,64788.0,64787.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1727364008394,0.31171801,64788.0,64782.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727364008600,0.24,64782.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364009112,5.5e-07,64788.0,64787.0,0.231492]
["bitfinex-derivatives","BTCF0:USTF0",1727364009286,0.00968001,64812.0,64787.0,1.06584]
["bitfinex-derivatives","BTCF0:USTF0",1727364009287,0.0036,64801.0,64787.0,1.06584]
["bitfinex-derivatives","BTCF0:USTF0",1727364009597,0.0036,64807.0,64806.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727364009799,0.1373,64811.0,64800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364010097,0.1373,64811.0,64793.0,0.00231492]
["bitfinex-derivatives","BTCF0:USTF0",1727364010098,0.24,64802.0,64793.0,0.36311492]
["bitfinex-derivatives","BTCF0:USTF0",1727364010601,0.24,64796.0,64793.0,0.36311492]
["bitfinex-derivatives","BTCF0:USTF0",1727364010999,0.24,64796.0,64793.0,0.00231492]
["bitfinex-derivatives","BTCF0:USTF0",1727364011189,0.24,64799.0,64793.0,0.00231492]
["bitfinex-derivatives","BTCF0:USTF0",1727364011500,0.1431,64801.0,64793.0,0.00231492]
["bitfinex-derivatives","BTCF0:USTF0",1727364011700,0.3608,64802.0,64793.0,0.00231492]
["bitfinex-derivatives","BTCF0:USTF0",1727364012002,0.02834165,64802.0,64798.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727364012197,0.24,64805.0,64793.0,0.00231492]
["bitfinex-derivatives","BTCF0:USTF0",1727364012392,0.24,64805.0,64795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364012591,0.24,64805.0,64798.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727364013099,0.24,64805.0,64795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364013100,0.24,64805.0,64800.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727364013301,0.02797191,64808.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364013495,0.06782683,64811.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364013696,0.00777887,64811.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364013891,0.1407,64814.0,64810.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727364014199,0.1407,64814.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364014401,0.005,64808.0,64807.0,0.437939]
["bitfinex-derivatives","BTCF0:USTF0",1727364015203,0.19080822,64814.0,64810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364015592,0.05010822,64814.0,64810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364015793,0.05010822,64814.0,64813.0,0.437933]
["bitfinex-derivatives","BTCF0:USTF0",1727364016003,0.05010822,64814.0,64813.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727364016203,0.04230273,64814.0,64813.0,0.437933]
["bitfinex-derivatives","BTCF0:USTF0",1727364016592,0.05530273,64814.0,64813.0,0.515066]
["bitfinex-derivatives","BTCF0:USTF0",1727364016799,0.04130273,64814.0,64813.0,0.515066]
["bitfinex-derivatives","BTCF0:USTF0",1727364017094,0.04230273,64814.0,64813.0,0.515066]
["bitfinex-derivatives","BTCF0:USTF0",1727364017602,0.05630273,64814.0,64813.0,0.516066]
["bitfinex-derivatives","BTCF0:USTF0",1727364018002,0.04632419,64814.0,64813.0,1.578946]
["bitfinex-derivatives","BTCF0:USTF0",1727364018414,0.03232419,64814.0,64813.0,1.577946]
["bitfinex-derivatives","BTCF0:USTF0",1727364018714,0.02762923,64822.0,64813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364018921,0.0036,64831.0,64823.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727364019208,0.18461016,64832.0,64821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364019406,0.10750016,64832.0,64821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364019600,0.34750016,64833.0,64826.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727364019799,0.10750016,64832.0,64821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364019997,0.011,64822.0,64821.0,0.677923]
["bitfinex-derivatives","BTCF0:USTF0",1727364020197,0.023,64822.0,64821.0,0.677923]
["bitfinex-derivatives","BTCF0:USTF0",1727364020398,0.012,64822.0,64821.0,0.677923]
["bitfinex-derivatives","BTCF0:USTF0",1727364020606,0.012,64822.0,64821.0,0.437923]
["bitfinex-derivatives","BTCF0:USTF0",1727364020798,0.028,64832.0,64825.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727364020995,0.028,64832.0,64821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364021402,0.028,64832.0,64826.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727364021602,0.014,64832.0,64827.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727364021907,0.014,64832.0,64828.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1727364022106,0.014,64832.0,64821.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1727364022496,0.014,64832.0,64831.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727364022695,0.02745971,64833.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727364022895,0.00231464,64837.0,64832.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364023103,0.02980834,64837.0,64836.0,0.437906]
["bitfinex-derivatives","BTCF0:USTF0",1727364023296,0.00231464,64837.0,64836.0,0.437906]
["bitfinex-derivatives","BTCF0:USTF0",1727364024905,0.002,64837.0,64836.0,0.515012]
["bitfinex-derivatives","BTCF0:USTF0",1727364025405,0.01139303,64849.0,64846.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727364025406,0.01030504,64849.0,64846.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727364025618,0.27136802,64852.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364025906,0.26988266,64852.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364026109,0.26525068,64852.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364026297,0.22201887,64852.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364026504,0.20966692,64852.0,64844.0,0.437896]
["bitfinex-derivatives","BTCF0:USTF0",1727364026701,0.011,64849.0,64846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364027118,0.011,64849.0,64844.0,0.438696]
["bitfinex-derivatives","BTCF0:USTF0",1727364027119,0.23236479,64852.0,64844.0,0.438696]
["bitfinex-derivatives","BTCF0:USTF0",1727364027304,0.24136479,64852.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727364028016,0.008,64849.0,64846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364029912,0.011,64849.0,64846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364030915,0.017,64849.0,64846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364032116,0.017,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727364032416,0.017,64849.0,64848.0,0.154182]
["bitfinex-derivatives","BTCF0:USTF0",1727364032804,0.006,64849.0,64848.0,0.154182]
["bitfinex-derivatives","BTCF0:USTF0",1727364033107,0.01,64849.0,64848.0,0.154182]
["bitfinex-derivatives","BTCF0:USTF0",1727364033300,0.006,64849.0,64848.0,0.154182]
["bitfinex-derivatives","BTCF0:USTF0",1727364033804,0.077073,64864.0,64856.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727364034008,0.52786,64866.0,64852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364034207,0.00988217,64860.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727364034512,0.00231382,64860.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727364034908,0.01007738,64860.0,64855.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727364035104,0.01007738,64860.0,64852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364035105,0.00231382,64860.0,64852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364035711,0.01016611,64860.0,64857.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727364035915,0.00631382,64860.0,64856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364036111,0.01431382,64860.0,64856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364036418,0.02197693,64860.0,64857.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727364036628,0.01797693,64860.0,64857.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727364036914,0.04033772,64860.0,64855.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727364037218,0.01231382,64860.0,64856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364037420,0.01231382,64860.0,64857.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727364037613,0.01989284,64860.0,64857.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727364037810,0.01989284,64860.0,64857.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727364038619,0.01989284,64860.0,64857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364038821,1.5,64859.0,64857.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727364039523,0.02089284,64860.0,64856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364039904,0.003,64859.0,64857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364040117,0.677879,64858.0,64857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364040313,0.677879,64858.0,64849.0,0.07117886]
["bitfinex-derivatives","BTCF0:USTF0",1727364040314,1.06336,64858.0,64849.0,0.07117886]
["bitfinex-derivatives","BTCF0:USTF0",1727364040510,0.09154235,64853.0,64849.0,0.07117886]
["bitfinex-derivatives","BTCF0:USTF0",1727364041110,0.09154235,64854.0,64846.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727364041314,0.09154235,64853.0,64846.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727364041624,0.09154235,64851.0,64847.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727364042114,0.09154235,64851.0,64844.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1727364042305,0.09154235,64851.0,64845.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727364042620,0.09154235,64848.0,64844.0,0.575096]
["bitfinex-derivatives","BTCF0:USTF0",1727364042804,0.09154235,64847.0,64844.0,0.574296]
["bitfinex-derivatives","BTCF0:USTF0",1727364043004,0.09154235,64847.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727364043614,0.09154235,64847.0,64846.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727364043808,0.09154235,64847.0,64844.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1727364044008,0.09154235,64847.0,64845.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727364044211,0.09154235,64848.0,64846.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727364044618,0.09154235,64848.0,64844.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1727364044819,0.24,64847.0,64836.0,0.00231352]
["bitfinex-derivatives","BTCF0:USTF0",1727364045023,0.09154235,64848.0,64836.0,0.00231352]
["bitfinex-derivatives","BTCF0:USTF0",1727364045315,0.09154235,64848.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364045508,0.09154235,64848.0,64845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727364045708,0.09154235,64848.0,64847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364045908,0.09154235,64848.0,64847.0,0.677892]
["bitfinex-derivatives","BTCF0:USTF0",1727364046313,0.09154235,64848.0,64847.0,0.674984]
["bitfinex-derivatives","BTCF0:USTF0",1727364046517,0.09254235,64848.0,64847.0,0.597892]
["bitfinex-derivatives","BTCF0:USTF0",1727364046723,0.11470041,64848.0,64847.0,0.597892]
["bitfinex-derivatives","BTCF0:USTF0",1727364047019,0.11370041,64848.0,64847.0,0.597892]
["bitfinex-derivatives","BTCF0:USTF0",1727364047222,0.11370041,64848.0,64847.0,0.599892]
["bitfinex-derivatives","BTCF0:USTF0",1727364047517,0.11370041,64848.0,64847.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1727364048018,0.11370041,64848.0,64847.0,0.687984]
["bitfinex-derivatives","BTCF0:USTF0",1727364048419,0.11370041,64848.0,64847.0,0.767984]
["bitfinex-derivatives","BTCF0:USTF0",1727364048719,0.11370041,64848.0,64847.0,0.690892]
["bitfinex-derivatives","BTCF0:USTF0",1727364048921,0.11370041,64848.0,64847.0,0.767984]
["bitfinex-derivatives","BTCF0:USTF0",1727364049422,0.11470041,64848.0,64847.0,0.695892]
["bitfinex-derivatives","BTCF0:USTF0",1727364049615,0.02315806,64848.0,64847.0,0.695892]
["bitfinex-derivatives","BTCF0:USTF0",1727364050009,0.02315806,64848.0,64847.0,0.694892]
["bitfinex-derivatives","BTCF0:USTF0",1727364050215,0.02315806,64848.0,64847.0,0.700892]
["bitfinex-derivatives","BTCF0:USTF0",1727364050918,0.02315806,64848.0,64847.0,0.777984]
["bitfinex-derivatives","BTCF0:USTF0",1727364051317,0.02315806,64848.0,64847.0,0.700892]
["bitfinex-derivatives","BTCF0:USTF0",1727364052213,0.02315806,64848.0,64847.0,0.777984]
["bitfinex-derivatives","BTCF0:USTF0",1727364052923,0.00757902,64860.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727364053225,0.02194227,64861.0,64860.0,0.154154]
["bitfinex-derivatives","BTCF0:USTF0",1727364053522,0.12987183,64872.0,64871.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727364053742,0.12987183,64872.0,64871.0,0.677864]
["bitfinex-derivatives","BTCF0:USTF0",1727364054025,0.12987183,64872.0,64871.0,0.437864]
["bitfinex-derivatives","BTCF0:USTF0",1727364054323,0.12987183,64872.0,64871.0,0.677864]
["bitfinex-derivatives","BTCF0:USTF0",1727364054725,0.02242218,64872.0,64871.0,0.677864]
["bitfinex-derivatives","BTCF0:USTF0",1727364054914,0.0023132,64877.0,64876.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727364055116,0.01015654,64877.0,64876.0,0.677858]
["bitfinex-derivatives","BTCF0:USTF0",1727364055322,0.0023132,64877.0,64876.0,0.677858]
["bitfinex-derivatives","BTCF0:USTF0",1727364056425,0.0042704,64878.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727364056720,0.16048278,64883.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727364057031,0.007,64877.0,64876.0,0.440658]
["bitfinex-derivatives","BTCF0:USTF0",1727364057223,0.007,64877.0,64876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727364057424,0.324057,64877.0,64876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364057826,0.007,64877.0,64876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364058514,0.007,64877.0,64876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364058919,0.001,64878.0,64872.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727364059119,0.001,64878.0,64877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364059322,0.437852,64881.0,64877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364059521,0.3608,64881.0,64877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364059729,0.143,64880.0,64872.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727364059923,0.002,64877.0,64872.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727364060523,0.1404,64879.0,64872.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727364060722,0.1404,64879.0,64870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364060930,0.077056,64878.0,64870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364061320,0.24,64871.0,64866.0,0.04615464]
["bitfinex-derivatives","BTCF0:USTF0",1727364061531,0.3608,64867.0,64862.0,0.06153953]
["bitfinex-derivatives","BTCF0:USTF0",1727364061728,0.24,64865.0,64857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364061924,0.3608,64868.0,64861.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727364062129,0.3608,64868.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364062328,0.10766895,64864.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364062535,0.06923795,64864.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364062837,0.0692379,64864.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364063028,0.0692379,64864.0,64862.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727364063233,0.03148763,64863.0,64862.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727364063429,0.06923866,64866.0,64862.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727364063623,0.06923866,64865.0,64862.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727364063823,0.06923866,64864.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727364064028,0.03148763,64864.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364064238,0.13910639,64863.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364064534,0.10761876,64861.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364064844,0.03148763,64860.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364065135,0.03148763,64859.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364065437,0.03148763,64860.0,64856.0,0.00231281]
["bitfinex-derivatives","BTCF0:USTF0",1727364065647,0.10761876,64858.0,64856.0,0.00231281]
["bitfinex-derivatives","BTCF0:USTF0",1727364065829,0.17754373,64857.0,64856.0,0.00231281]
["bitfinex-derivatives","BTCF0:USTF0",1727364066137,0.06992529,64857.0,64855.0,0.06337742]
["bitfinex-derivatives","BTCF0:USTF0",1727364066332,0.26990875,64856.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364066641,0.24,64859.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364066642,0.10753279,64848.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364066838,0.03217045,64847.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364067137,0.00786836,64848.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364067138,0.03217045,64846.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364067341,0.03217045,64846.0,64841.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1727364067639,0.3608,64845.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364067838,0.3608,64845.0,64836.0,0.00231352]
["bitfinex-derivatives","BTCF0:USTF0",1727364067839,0.12290146,64841.0,64836.0,0.00231352]
["bitfinex-derivatives","BTCF0:USTF0",1727364068135,0.10743748,64837.0,64836.0,0.00231352]
["bitfinex-derivatives","BTCF0:USTF0",1727364068334,0.06993303,64837.0,64836.0,0.00231352]
["bitfinex-derivatives","BTCF0:USTF0",1727364068640,0.06993637,64837.0,64836.0,0.00231352]
["bitfinex-derivatives","BTCF0:USTF0",1727364068939,0.10730768,64837.0,64836.0,0.00231352]
["bitfinex-derivatives","BTCF0:USTF0",1727364069131,0.10730768,64837.0,64836.0,0.00631352]
["bitfinex-derivatives","BTCF0:USTF0",1727364069132,0.03217045,64837.0,64836.0,0.00631352]
["bitfinex-derivatives","BTCF0:USTF0",1727364069441,0.10726052,64837.0,64836.0,0.00631352]
["bitfinex-derivatives","BTCF0:USTF0",1727364069737,0.13943097,64837.0,64836.0,0.00631352]
["bitfinex-derivatives","BTCF0:USTF0",1727364069931,0.13943097,64837.0,64836.0,0.00231352]
["bitfinex-derivatives","BTCF0:USTF0",1727364070131,0.03217045,64837.0,64836.0,0.00631352]
["bitfinex-derivatives","BTCF0:USTF0",1727364070329,0.03217045,64837.0,64836.0,0.01231352]
["bitfinex-derivatives","BTCF0:USTF0",1727364070534,0.03317045,64837.0,64836.0,0.01231352]
["bitfinex-derivatives","BTCF0:USTF0",1727364070944,0.03317045,64837.0,64836.0,0.00787288]
["bitfinex-derivatives","BTCF0:USTF0",1727364071132,0.1480428,64837.0,64836.0,0.00787288]
["bitfinex-derivatives","BTCF0:USTF0",1727364071436,0.077108,64834.0,64820.0,0.15433764]
["bitfinex-derivatives","BTCF0:USTF0",1727364071639,0.09178465,64830.0,64820.0,0.15433764]
["bitfinex-derivatives","BTCF0:USTF0",1727364071833,0.09178465,64830.0,64820.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1727364072029,0.09178465,64830.0,64818.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1727364072629,0.24,64832.0,64818.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1727364072630,0.3608,64827.0,64818.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1727364072937,0.09178465,64826.0,64822.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727364073234,0.09178465,64828.0,64822.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727364073636,0.09178465,64829.0,64822.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727364074341,0.09178465,64832.0,64828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364075340,0.09178465,64831.0,64828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364075537,0.09178465,64830.0,64828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364075837,0.09178465,64829.0,64828.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727364076136,0.09178465,64830.0,64828.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727364076731,0.09278465,64830.0,64828.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727364076931,0.09278465,64830.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727364076932,0.001,64830.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727364078138,0.001,64830.0,64828.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727364078338,0.09178465,64829.0,64828.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727364078533,0.001,64830.0,64828.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727364078935,0.001,64830.0,64828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727364079135,0.001,64830.0,64829.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1727364079340,0.03085635,64830.0,64829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727364079539,0.03185635,64830.0,64829.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727364079849,0.03185635,64830.0,64829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727364080339,0.03185635,64830.0,64829.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1727364080548,0.02267532,64832.0,64831.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727364080736,0.10711774,64837.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364080935,0.13817645,64836.0,64835.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727364081342,0.06882707,64836.0,64835.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727364081541,0.13818198,64839.0,64838.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727364081840,0.13818198,64839.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364081841,0.03102545,64839.0,64836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1727364082039,0.03102545,64838.0,64837.0,0.154208]
["bitfinex-derivatives","BTCF0:USTF0",1727364082240,0.10712311,64847.0,64846.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727364082449,0.03162809,64847.0,64846.0,0.677894]
["bitfinex-derivatives","BTCF0:USTF0",1727364083343,0.03662809,64847.0,64846.0,0.677894]
["bitfinex-derivatives","BTCF0:USTF0",1727364083548,0.03662809,64847.0,64846.0,0.317094]
["bitfinex-derivatives","BTCF0:USTF0",1727364083844,0.00231412,64851.0,64846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364084039,0.00231412,64851.0,64842.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364084436,0.01006422,64851.0,64842.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364084636,0.00231412,64851.0,64842.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364084847,0.00231412,64851.0,64846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364085139,0.00991249,64851.0,64846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364085654,0.00991249,64851.0,64850.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727364085946,0.02226993,64857.0,64856.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727364086151,0.68217565,64870.0,64856.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364086152,0.13063947,64862.0,64856.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364086339,0.12290146,64865.0,64862.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727364086648,0.6722761,64870.0,64866.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727364086649,0.03067862,64870.0,64866.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727364086958,0.15739565,64879.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364086959,0.07872131,64873.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727364087139,0.077053,64880.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727364087140,0.03774917,64872.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727364087338,0.03774917,64872.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364087339,0.3608,64873.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364087543,0.24,64866.0,64856.0,0.07717094]
["bitfinex-derivatives","BTCF0:USTF0",1727364087838,0.24,64866.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727364087839,0.09179572,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727364088041,0.24,64866.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727364088245,0.24,64866.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727364088636,0.3608,64867.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727364088846,0.3608,64867.0,64855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364089144,0.09177921,64858.0,64855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364089351,0.09177921,64858.0,64857.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727364089543,0.24,64862.0,64856.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1727364089939,0.24,64862.0,64859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364091336,0.24,64862.0,64857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727364091337,0.3608,64860.0,64857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727364092346,0.3608,64860.0,64848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364092347,0.437878,64860.0,64859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364092649,0.3985578,64860.0,64859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364092850,0.4756348,64860.0,64856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727364093046,0.24,64857.0,64848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364093446,0.24,64856.0,64848.0,0.437891]
["bitfinex-derivatives","BTCF0:USTF0",1727364093649,0.03144737,64855.0,64848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364093849,0.03144737,64854.0,64853.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727364094054,0.03157656,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727364094245,0.03163187,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727364094958,0.007,64860.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727364095152,0.011,64860.0,64859.0,0.208178]
["bitfinex-derivatives","BTCF0:USTF0",1727364095348,0.09690068,64860.0,64859.0,0.208178]
["bitfinex-derivatives","BTCF0:USTF0",1727364095548,0.005,64860.0,64859.0,0.285256]
["bitfinex-derivatives","BTCF0:USTF0",1727364095858,0.02150272,64862.0,64861.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727364096161,0.50053609,64890.0,64862.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1727364096365,0.24,64893.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364096366,0.02140666,64873.0,64872.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727364096547,0.17418522,64893.0,64872.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727364096750,0.03197879,64892.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364096949,0.03197879,64892.0,64883.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1727364096950,0.03197879,64891.0,64883.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1727364097150,0.03197879,64891.0,64884.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727364097350,0.03197879,64890.0,64884.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727364097545,0.03197879,64889.0,64884.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727364097747,0.03197879,64888.0,64884.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727364097947,0.03197879,64887.0,64883.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727364098147,0.03197879,64886.0,64883.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727364098348,0.009,64891.0,64883.0,0.209149]
["bitfinex-derivatives","BTCF0:USTF0",1727364098553,0.009,64889.0,64885.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727364098862,0.03200623,64888.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364099065,0.24,64888.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364099550,0.03182132,64887.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364099745,0.03182132,64886.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364099965,0.031766,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364100153,0.24,64888.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364100355,0.03176056,64887.0,64883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364100655,0.24,64888.0,64883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364100963,0.24,64888.0,64883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364100964,1.53171214,64887.0,64883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364101151,0.03171214,64886.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364101361,1.578365,64887.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364101655,0.10695884,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364101858,0.13872147,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364102053,1.09412263,64885.0,64874.0,0.21786]
["bitfinex-derivatives","BTCF0:USTF0",1727364102252,1.50132,64887.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364102253,0.24,64878.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364102459,0.46778766,64882.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364102460,0.03176263,64877.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364102659,0.03176263,64876.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364102958,0.03176263,64875.0,64872.0,0.437862]
["bitfinex-derivatives","BTCF0:USTF0",1727364103148,0.03154637,64874.0,64869.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727364103354,0.10698766,64879.0,64870.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727364103555,0.03147601,64878.0,64865.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727364103753,0.03147601,64877.0,64865.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727364104070,0.15467984,64881.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364104071,0.24,64870.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364104269,0.03147601,64870.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364104455,0.24,64875.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364104763,0.03151501,64874.0,64865.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727364105065,0.13850267,64874.0,64865.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727364105263,0.13850267,64873.0,64865.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727364105464,0.03151501,64872.0,64865.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727364105765,0.03151501,64871.0,64865.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727364105954,0.03151501,64870.0,64865.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727364106148,0.03151501,64869.0,64865.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727364106363,0.03151501,64868.0,64865.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727364106668,0.03151501,64867.0,64865.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727364106850,0.03151501,64866.0,64865.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727364107249,0.03151501,64866.0,64865.0,0.218171]
["bitfinex-derivatives","BTCF0:USTF0",1727364107453,0.03151501,64866.0,64865.0,0.221171]
["bitfinex-derivatives","BTCF0:USTF0",1727364108559,0.03151501,64866.0,64865.0,0.461171]
["bitfinex-derivatives","BTCF0:USTF0",1727364108963,0.10698766,64875.0,64865.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1727364109157,0.10698766,64875.0,64868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364109353,0.06940231,64874.0,64870.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727364109564,0.3608,64879.0,64870.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727364109763,0.03151477,64878.0,64870.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727364109965,0.3608,64873.0,64870.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727364110371,0.03140588,64872.0,64870.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727364110564,0.03140588,64871.0,64870.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727364110755,0.03140588,64871.0,64865.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1727364110957,0.3608,64873.0,64868.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727364111162,0.03138703,64872.0,64870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364111467,0.03138703,64871.0,64870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364112460,0.077066,64870.0,64865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727364112765,0.0315647,64871.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364112766,0.3486307,64869.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364113063,0.0315647,64868.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364113268,0.03130861,64867.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364113467,0.03130861,64866.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727364113764,0.2,64875.0,64864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364113959,0.2,64875.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364114161,0.2,64875.0,64872.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727364114360,0.2,64875.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364114572,0.2,64875.0,64874.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727364115455,0.22100096,64875.0,64874.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727364115660,0.22100096,64875.0,64874.0,0.31706]
["bitfinex-derivatives","BTCF0:USTF0",1727364115860,0.01090096,64875.0,64874.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1727364116059,0.006,64875.0,64874.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1727364116257,0.09198885,64876.0,64875.0,0.154118]
["bitfinex-derivatives","BTCF0:USTF0",1727364116463,0.10719833,64883.0,64876.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727364116677,0.10719833,64883.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364116967,0.05867464,64895.0,64891.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727364117169,0.4015,64897.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364117170,0.02156888,64896.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364117369,0.16003704,64896.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364117664,0.14837405,64897.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364117869,0.03773533,64896.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364118076,0.01,64895.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364118964,0.3608,64893.0,64884.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727364119161,0.3608,64893.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364119366,0.24,64883.0,64878.0,0.211255]
["bitfinex-derivatives","BTCF0:USTF0",1727364119569,0.24,64888.0,64881.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727364119764,0.03773817,64887.0,64881.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727364119969,0.03773817,64886.0,64881.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727364120168,0.03773817,64885.0,64878.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727364120364,0.03773976,64884.0,64878.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727364120570,0.12230231,64891.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364120772,0.03773858,64890.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364121069,0.03773858,64889.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364121271,0.03773857,64888.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364121465,0.0377383,64887.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364121776,0.0377383,64886.0,64882.0,0.437851]
["bitfinex-derivatives","BTCF0:USTF0",1727364121978,0.24,64888.0,64882.0,0.437851]
["bitfinex-derivatives","BTCF0:USTF0",1727364121979,0.24,64888.0,64882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364122176,0.3608,64887.0,64882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364122676,0.0377407,64886.0,64882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364122968,0.002,64886.0,64882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364123777,0.031272,64885.0,64882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364123976,0.031272,64884.0,64882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364124274,0.031272,64883.0,64882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364124676,0.031272,64883.0,64882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364125270,0.031272,64883.0,64879.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727364125572,0.031272,64882.0,64877.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364125773,0.002,64884.0,64883.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727364126080,0.003,64884.0,64883.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727364126776,0.002,64884.0,64883.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727364127376,0.03337621,64884.0,64883.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727364127676,0.03137621,64884.0,64883.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727364128580,0.0211635,64886.0,64883.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727364128877,0.001,64884.0,64883.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727364129072,0.03247383,64884.0,64883.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727364129270,0.03237598,64884.0,64883.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727364129671,0.03138962,64884.0,64878.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727364129872,0.03133833,64883.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364130077,0.09199583,64878.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364130583,0.09199583,64878.0,64877.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1727364131187,0.001,64886.0,64877.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1727364131376,0.03132931,64885.0,64877.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1727364131570,0.02121444,64888.0,64877.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1727364131571,0.03232931,64884.0,64877.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1727364131767,0.03132931,64883.0,64877.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1727364132372,0.03132931,64883.0,64877.0,0.52500202]
["bitfinex-derivatives","BTCF0:USTF0",1727364132571,0.10730738,64886.0,64885.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727364132876,0.03136376,64886.0,64885.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727364133074,0.03136376,64886.0,64882.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727364133272,0.10730738,64887.0,64884.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727364133273,0.03136376,64885.0,64884.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727364133677,0.03136376,64885.0,64884.0,0.437849]
["bitfinex-derivatives","BTCF0:USTF0",1727364134078,0.06910104,64885.0,64884.0,0.514898]
["bitfinex-derivatives","BTCF0:USTF0",1727364134382,0.02074081,64889.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727364134568,0.13841609,64895.0,64892.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727364134771,0.13841609,64895.0,64884.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1727364134772,0.11655304,64894.0,64884.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1727364134986,0.10730028,64886.0,64885.0,0.154094]
["bitfinex-derivatives","BTCF0:USTF0",1727364135175,0.03151523,64886.0,64885.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727364135372,0.13885775,64890.0,64889.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727364135578,0.13885775,64890.0,64884.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1727364135579,0.03155712,64890.0,64885.0,0.07713645]
["bitfinex-derivatives","BTCF0:USTF0",1727364135781,0.03153387,64894.0,64892.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727364135981,0.06927027,64893.0,64892.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727364136581,0.03153387,64893.0,64892.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727364136772,0.002,64894.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727364136972,0.002,64894.0,64893.0,0.437838]
["bitfinex-derivatives","BTCF0:USTF0",1727364136973,0.033767,64894.0,64893.0,0.437838]
["bitfinex-derivatives","BTCF0:USTF0",1727364137179,0.037767,64894.0,64893.0,0.437838]
["bitfinex-derivatives","BTCF0:USTF0",1727364137573,0.037767,64894.0,64893.0,0.514876]
["bitfinex-derivatives","BTCF0:USTF0",1727364137771,0.033767,64894.0,64893.0,0.577138]
["bitfinex-derivatives","BTCF0:USTF0",1727364138176,0.00760414,64901.0,64893.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1727364138380,0.12494095,64908.0,64893.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1727364138381,0.12494095,64908.0,64901.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727364138583,0.03116009,64908.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364138791,0.03116009,64908.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364138981,0.03116009,64908.0,64906.0,0.35966005]
["bitfinex-derivatives","BTCF0:USTF0",1727364139492,0.03116009,64908.0,64907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364139785,0.03116009,64908.0,64907.0,0.237021]
["bitfinex-derivatives","BTCF0:USTF0",1727364140288,0.02884803,64908.0,64907.0,0.237021]
["bitfinex-derivatives","BTCF0:USTF0",1727364140477,0.004,64908.0,64907.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727364140673,0.01152713,64908.0,64907.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727364140882,0.004,64908.0,64907.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727364141079,0.005,64908.0,64907.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727364141281,0.01257262,64908.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364141481,0.005,64908.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364141695,0.66892962,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364141884,0.67662945,64907.0,64906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364142278,0.077025,64904.0,64893.0,0.00231133]
["bitfinex-derivatives","BTCF0:USTF0",1727364142487,0.16,64900.0,64893.0,0.00231133]
["bitfinex-derivatives","BTCF0:USTF0",1727364142888,0.16,64896.0,64893.0,0.00231133]
["bitfinex-derivatives","BTCF0:USTF0",1727364143478,0.16,64896.0,64893.0,0.00731133]
["bitfinex-derivatives","BTCF0:USTF0",1727364143691,0.237035,64896.0,64893.0,0.00731133]
["bitfinex-derivatives","BTCF0:USTF0",1727364143992,0.03773476,64895.0,64893.0,0.00731133]
["bitfinex-derivatives","BTCF0:USTF0",1727364144191,0.03773476,64894.0,64893.0,0.00631133]
["bitfinex-derivatives","BTCF0:USTF0",1727364144388,0.03773476,64895.0,64893.0,0.01031133]
["bitfinex-derivatives","BTCF0:USTF0",1727364144591,0.03773476,64894.0,64893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727364144794,0.39853476,64894.0,64879.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727364144985,0.16,64882.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364145298,0.16,64886.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727364145678,0.16,64882.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364146084,0.16,64882.0,64879.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1727364146283,0.16,64882.0,64879.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1727364146691,0.18151668,64882.0,64879.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1727364146990,0.18251668,64882.0,64879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727364148194,0.03040481,64881.0,64879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727364148494,0.03040481,64880.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364148792,0.03040481,64881.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364148994,0.03040481,64880.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364149200,0.03040481,64880.0,64879.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1727364149389,0.03040481,64880.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364150099,0.03040481,64880.0,64879.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1727364150598,0.03240481,64880.0,64879.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1727364151194,0.03240481,64880.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364151397,0.03440481,64880.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364151898,0.43294899,64880.0,64871.0,0.13631228]
["bitfinex-derivatives","BTCF0:USTF0",1727364152097,0.16,64876.0,64871.0,0.07937628]
["bitfinex-derivatives","BTCF0:USTF0",1727364152403,0.16,64872.0,64871.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1727364152697,0.19822979,64872.0,64871.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1727364153097,0.19822979,64872.0,64871.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1727364153303,0.19822979,64872.0,64860.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1727364153304,0.077065,64871.0,64860.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1727364153599,0.10704805,64863.0,64861.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727364153786,0.26704805,64865.0,64861.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727364154199,0.16,64865.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364154395,0.10704805,64867.0,64864.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727364155098,0.40144805,64870.0,64864.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727364155597,0.2944,64870.0,64864.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727364156603,0.6562,64870.0,64864.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727364157105,0.57904629,64870.0,64864.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727364157500,0.58004629,64870.0,64864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727364158102,0.68709434,64870.0,64864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727364158290,0.58004629,64870.0,64864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727364158803,0.21924629,64870.0,64864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727364159894,0.16,64865.0,64864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727364160200,1.1208,64865.0,64847.0,0.00129545]
["bitfinex-derivatives","BTCF0:USTF0",1727364160401,0.09145109,64851.0,64850.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727364160695,0.3608,64856.0,64847.0,0.07838745]
["bitfinex-derivatives","BTCF0:USTF0",1727364160889,0.2661,64855.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727364161295,0.16,64850.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727364161702,0.16,64850.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727364162296,0.16,64850.0,64848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364163001,0.16,64850.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727364163493,0.4261,64855.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727364163696,0.4261,64855.0,64848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364163895,0.16,64850.0,64848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364164391,0.2934,64855.0,64850.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727364164899,0.2934,64855.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364165095,0.2934,64855.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727364165405,0.2934,64855.0,64852.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727364166204,0.1334,64855.0,64850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364166510,0.1334,64855.0,64854.0,0.437884]
["bitfinex-derivatives","BTCF0:USTF0",1727364168013,0.1344,64855.0,64854.0,1.744528]
["bitfinex-derivatives","BTCF0:USTF0",1727364168306,0.10704805,64875.0,64854.0,1.744528]
["bitfinex-derivatives","BTCF0:USTF0",1727364168307,0.41742594,64873.0,64871.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727364168506,0.00770139,64873.0,64872.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727364168705,0.09353898,64878.0,64876.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727364168906,0.00231304,64878.0,64876.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727364169209,0.09122594,64877.0,64873.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727364169596,0.01404776,64876.0,64874.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727364169803,0.16984624,64878.0,64874.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727364170198,0.00984624,64878.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364170398,0.00231304,64878.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364170602,0.0100561,64878.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727364170798,0.00231304,64878.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727364171202,0.00996278,64878.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727364171406,0.00231304,64878.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727364171609,0.00531304,64878.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727364171805,0.003,64878.0,64877.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1727364172010,0.004,64878.0,64877.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1727364172310,0.02668179,64878.0,64877.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1727364172901,0.02668179,64878.0,64877.0,1.500257]
["bitfinex-derivatives","BTCF0:USTF0",1727364173304,0.02668179,64878.0,64877.0,0.900257]
["bitfinex-derivatives","BTCF0:USTF0",1727364174109,0.02668179,64878.0,64877.0,0.905257]
["bitfinex-derivatives","BTCF0:USTF0",1727364174613,0.16,64890.0,64884.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727364174923,0.237042,64890.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364175217,0.24466957,64890.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364175413,0.16762757,64890.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364175602,0.16762757,64890.0,64885.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1727364176308,0.16762757,64890.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364176512,0.16762757,64890.0,64879.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364176513,0.16762757,64890.0,64883.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727364176819,0.19383132,64890.0,64883.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727364177113,0.19383132,64890.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364177619,0.91543132,64890.0,64883.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727364177833,0.077055,64879.0,64875.0,0.07014826]
["bitfinex-derivatives","BTCF0:USTF0",1727364178111,0.16,64876.0,64865.0,0.07793698]
["bitfinex-derivatives","BTCF0:USTF0",1727364178314,0.16,64876.0,64868.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727364178518,0.16,64876.0,64869.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727364179017,0.16773244,64876.0,64869.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727364179228,0.16773244,64876.0,64875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727364180006,0.19469961,64876.0,64875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727364180410,0.30141507,64876.0,64875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727364180707,0.44701507,64876.0,64875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727364180911,0.34029961,64876.0,64875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727364181618,0.03969961,64876.0,64875.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727364181818,0.03469961,64876.0,64875.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727364182018,0.007,64876.0,64875.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727364182224,0.01484004,64876.0,64875.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727364182414,0.015,64876.0,64875.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727364182611,0.015,64876.0,64875.0,0.617558]
["bitfinex-derivatives","BTCF0:USTF0",1727364182812,0.015,64876.0,64875.0,1.217558]
["bitfinex-derivatives","BTCF0:USTF0",1727364183012,0.015,64876.0,64875.0,1.140499]
["bitfinex-derivatives","BTCF0:USTF0",1727364183220,0.015,64876.0,64875.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727364183528,0.013,64876.0,64875.0,1.139499]
["bitfinex-derivatives","BTCF0:USTF0",1727364183716,0.013,64876.0,64875.0,1.216558]
["bitfinex-derivatives","BTCF0:USTF0",1727364184017,0.008,64876.0,64875.0,1.216558]
["bitfinex-derivatives","BTCF0:USTF0",1727364184219,0.009,64876.0,64875.0,1.145499]
["bitfinex-derivatives","BTCF0:USTF0",1727364184412,0.001,64876.0,64875.0,1.145499]
["bitfinex-derivatives","BTCF0:USTF0",1727364184612,0.001,64876.0,64875.0,1.147499]
["bitfinex-derivatives","BTCF0:USTF0",1727364184807,0.001,64876.0,64875.0,1.224558]
["bitfinex-derivatives","BTCF0:USTF0",1727364185209,0.001,64876.0,64875.0,1.145499]
["bitfinex-derivatives","BTCF0:USTF0",1727364185415,0.002,64876.0,64875.0,1.149499]
["bitfinex-derivatives","BTCF0:USTF0",1727364185611,0.002,64876.0,64875.0,1.226558]
["bitfinex-derivatives","BTCF0:USTF0",1727364186113,0.002,64876.0,64875.0,1.149499]
["bitfinex-derivatives","BTCF0:USTF0",1727364186509,0.002,64876.0,64875.0,1.156499]
["bitfinex-derivatives","BTCF0:USTF0",1727364186924,0.162,64876.0,64875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727364187116,0.18826827,64876.0,64875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727364187313,0.02826827,64876.0,64875.0,0.094059]
["bitfinex-derivatives","BTCF0:USTF0",1727364193827,0.02826827,64876.0,64875.0,1.310617]
["bitfinex-derivatives","BTCF0:USTF0",1727364195133,0.02826827,64876.0,64875.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1727364195330,0.02826827,64876.0,64875.0,0.094059]
["bitfinex-derivatives","BTCF0:USTF0",1727364195520,0.077051,64883.0,64880.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727364195828,0.077052,64881.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364196024,0.33821636,64881.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364196227,0.12236436,64878.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364196530,0.04541827,64878.0,64877.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1727364197140,0.04541827,64878.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364197319,0.23492717,64878.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727364197521,0.04641827,64878.0,64877.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1727364197721,0.13941609,64878.0,64877.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1727364197917,0.08605079,64878.0,64877.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1727364198118,0.001,64878.0,64877.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1727364198328,0.1345644,64878.0,64877.0,0.326114]
["bitfinex-derivatives","BTCF0:USTF0",1727364198532,0.001,64878.0,64877.0,0.326114]
["bitfinex-derivatives","BTCF0:USTF0",1727364198731,0.03198817,64878.0,64877.0,0.408171]
["bitfinex-derivatives","BTCF0:USTF0",1727364198937,0.002,64878.0,64877.0,0.408171]
["bitfinex-derivatives","BTCF0:USTF0",1727364199231,0.002,64878.0,64877.0,0.473014]
["bitfinex-derivatives","BTCF0:USTF0",1727364199530,0.12043307,64878.0,64877.0,0.473014]
["bitfinex-derivatives","BTCF0:USTF0",1727364200220,0.02846966,64878.0,64877.0,0.473014]
["bitfinex-derivatives","BTCF0:USTF0",1727364200421,0.02846966,64878.0,64877.0,0.094057]
["bitfinex-derivatives","BTCF0:USTF0",1727364200626,0.13579292,64878.0,64877.0,0.094057]
["bitfinex-derivatives","BTCF0:USTF0",1727364200836,0.02846966,64878.0,64877.0,0.101057]
["bitfinex-derivatives","BTCF0:USTF0",1727364201026,0.02846966,64878.0,64877.0,0.338114]
["bitfinex-derivatives","BTCF0:USTF0",1727364201229,0.12038911,64878.0,64877.0,0.338114]
["bitfinex-derivatives","BTCF0:USTF0",1727364201425,0.12038911,64878.0,64877.0,1.475571]
["bitfinex-derivatives","BTCF0:USTF0",1727364201426,0.002,64878.0,64877.0,1.475571]
["bitfinex-derivatives","BTCF0:USTF0",1727364201626,0.002,64878.0,64877.0,1.55271602]
["bitfinex-derivatives","BTCF0:USTF0",1727364201824,0.002,64878.0,64877.0,1.55071602]
["bitfinex-derivatives","BTCF0:USTF0",1727364202138,0.09193493,64885.0,64882.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727364202337,0.0919235,64885.0,64884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364202835,0.02589111,64893.0,64892.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727364203028,0.03024414,64896.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727364203230,0.03024414,64895.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727364203526,0.03024414,64894.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727364203731,0.03024547,64896.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364203924,0.00231241,64897.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364203925,0.03024547,64895.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364204131,0.59960395,64901.0,64894.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727364204432,0.03023242,64900.0,64895.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727364204632,0.03773413,64899.0,64895.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727364204828,0.03773413,64898.0,64896.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727364205027,0.03773413,64897.0,64896.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727364205222,0.51822099,64901.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364205223,0.10730273,64899.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364205526,0.03361392,64901.0,64900.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727364205834,0.0258603,64901.0,64900.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1727364206039,0.10727345,64909.0,64902.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727364206232,0.10727345,64910.0,64903.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727364206432,0.10727345,64910.0,64904.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727364206937,0.10727345,64910.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364206938,0.08501499,64909.0,64905.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727364207136,0.16027706,64908.0,64903.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727364207350,0.10719491,64904.0,64903.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727364207940,0.12255016,64909.0,64906.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727364208141,0.12255016,64909.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364208142,0.03772658,64908.0,64902.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727364208335,0.10718901,64904.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364208639,0.10718901,64904.0,64903.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727364208937,0.10818901,64904.0,64900.0,0.437829]
["bitfinex-derivatives","BTCF0:USTF0",1727364209129,0.16,64901.0,64897.0,0.15415506]
["bitfinex-derivatives","BTCF0:USTF0",1727364209332,0.10718901,64899.0,64897.0,0.15415506]
["bitfinex-derivatives","BTCF0:USTF0",1727364209532,0.10718901,64899.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364209533,0.10718901,64900.0,64898.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727364209839,0.10718901,64900.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364209840,0.0850238,64899.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364210051,0.16,64896.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364210240,0.10710423,64892.0,64891.0,0.16231155]
["bitfinex-derivatives","BTCF0:USTF0",1727364210536,0.1224037,64899.0,64891.0,0.16231155]
["bitfinex-derivatives","BTCF0:USTF0",1727364210537,0.10710695,64893.0,64891.0,0.16231155]
["bitfinex-derivatives","BTCF0:USTF0",1727364210735,0.10710695,64894.0,64891.0,0.16231155]
["bitfinex-derivatives","BTCF0:USTF0",1727364210936,0.10710695,64894.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727364211335,0.1224037,64898.0,64895.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727364211736,0.1224037,64898.0,64891.0,0.00231155]
["bitfinex-derivatives","BTCF0:USTF0",1727364211937,0.10718441,64893.0,64891.0,0.00231155]
["bitfinex-derivatives","BTCF0:USTF0",1727364212342,0.10718441,64892.0,64891.0,0.07935155]
["bitfinex-derivatives","BTCF0:USTF0",1727364212727,0.10718441,64892.0,64891.0,0.09335155]
["bitfinex-derivatives","BTCF0:USTF0",1727364212944,0.10718441,64894.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727364213147,0.10718441,64897.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727364213332,0.02866309,64898.0,64897.0,0.597833]
["bitfinex-derivatives","BTCF0:USTF0",1727364213640,0.02866309,64898.0,64897.0,0.437833]
["bitfinex-derivatives","BTCF0:USTF0",1727364213641,0.10818441,64898.0,64897.0,0.437833]
["bitfinex-derivatives","BTCF0:USTF0",1727364213942,0.001,64898.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364214144,0.001,64898.0,64891.0,0.01631155]
["bitfinex-derivatives","BTCF0:USTF0",1727364214329,0.0300354,64897.0,64891.0,0.01631155]
["bitfinex-derivatives","BTCF0:USTF0",1727364214539,0.001,64893.0,64892.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727364215040,0.10818441,64893.0,64891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727364215244,0.03773448,64892.0,64891.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1727364215435,0.10711624,64892.0,64891.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1727364215636,0.1224037,64895.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727364215946,0.02992992,64894.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727364216441,0.03773273,64894.0,64884.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1727364216645,0.03873428,64893.0,64892.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727364217035,0.10809771,64893.0,64892.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727364217433,0.16113886,64893.0,64892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727364217635,0.001,64893.0,64892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727364218142,0.001,64894.0,64893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727364218443,0.10810697,64894.0,64893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727364219747,0.10810697,64894.0,64893.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727364220042,0.10710697,64894.0,64893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727364220235,0.1224037,64894.0,64893.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1727364220435,0.03773484,64894.0,64893.0,0.329038]
["bitfinex-derivatives","BTCF0:USTF0",1727364220740,0.02747547,64897.0,64896.0,0.154068]
["bitfinex-derivatives","BTCF0:USTF0",1727364220952,0.25702069,64907.0,64897.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727364220953,0.10712078,64904.0,64897.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727364221140,0.0302601,64903.0,64902.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727364221751,0.02798193,64910.0,64909.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727364221951,0.06833288,64911.0,64910.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727364222244,0.03095771,64911.0,64910.0,0.437818]
["bitfinex-derivatives","BTCF0:USTF0",1727364222451,0.03095771,64911.0,64910.0,0.899978]
["bitfinex-derivatives","BTCF0:USTF0",1727364222747,0.03095771,64911.0,64910.0,0.976996]
["bitfinex-derivatives","BTCF0:USTF0",1727364222964,0.00782287,64917.0,64916.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727364223245,0.03104487,64917.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364223437,0.03104487,64917.0,64916.0,0.437811]
["bitfinex-derivatives","BTCF0:USTF0",1727364224262,0.03104487,64917.0,64916.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1727364224445,0.03104487,64917.0,64916.0,1.506931]
["bitfinex-derivatives","BTCF0:USTF0",1727364224641,0.0015764,64923.0,64922.0,0.154006]
["bitfinex-derivatives","BTCF0:USTF0",1727364224838,0.13786893,64937.0,64934.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727364224839,0.02786535,64935.0,64934.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727364225048,0.30575919,64946.0,64934.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727364225352,0.0036,64953.0,64945.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364225554,0.15379565,64961.0,64945.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364225742,0.14,64963.0,64952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364226049,0.1364,64963.0,64952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364226255,0.2436,64970.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364226449,0.15379565,64973.0,64955.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1727364226450,0.3608,64968.0,64955.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1727364226754,0.24,64965.0,64955.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1727364226950,0.24,64965.0,64956.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727364227453,0.24,64960.0,64958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364228261,0.24,64960.0,64952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364228459,0.1386,64959.0,64952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364228953,0.24,64960.0,64952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364229152,0.013,64965.0,64956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364229352,0.013,64965.0,64959.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727364229647,0.1345,64967.0,64959.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727364229948,0.1345,64967.0,64960.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1727364230141,0.40260446,64967.0,64952.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727364230341,0.40260446,64967.0,64958.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727364230547,0.40260446,64967.0,64954.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727364230548,0.006,64965.0,64954.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727364230753,0.24,64961.0,64952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364231256,0.00211114,64957.0,64952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364231847,0.00211114,64957.0,64956.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727364232450,0.00211114,64957.0,64956.0,0.316963]
["bitfinex-derivatives","BTCF0:USTF0",1727364233056,0.00211114,64957.0,64956.0,0.319963]
["bitfinex-derivatives","BTCF0:USTF0",1727364233246,0.00211114,64957.0,64956.0,0.324963]
["bitfinex-derivatives","BTCF0:USTF0",1727364233847,0.00211114,64957.0,64956.0,1.386803]
["bitfinex-derivatives","BTCF0:USTF0",1727364234151,0.02749752,64969.0,64968.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1727364234344,0.00754884,64971.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364234549,0.26705938,64977.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364234745,0.26705938,64977.0,64972.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727364234946,0.03459051,64977.0,64976.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727364235255,0.24,64981.0,64978.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1727364235559,0.24,64981.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364235560,0.00769443,64981.0,64980.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727364235855,0.3608,64984.0,64976.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364236048,0.39677749,64984.0,64983.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727364236860,0.00230898,64993.0,64984.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1727364237046,0.00230898,64993.0,64984.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727364237561,0.14681614,64992.0,64984.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727364238563,0.007,64984.0,64983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364238859,0.007,64984.0,64983.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727364239262,0.17471068,64992.0,64982.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364239454,0.18171068,64992.0,64984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364239957,0.3608,64988.0,64983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364240159,0.007,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364240557,0.007,64984.0,64983.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727364240758,0.007,64984.0,64983.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727364241448,0.007,64984.0,64983.0,0.317931]
["bitfinex-derivatives","BTCF0:USTF0",1727364241648,0.007,64984.0,64983.0,0.394862]
["bitfinex-derivatives","BTCF0:USTF0",1727364241859,0.04661068,64992.0,64991.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1727364242167,0.011,64992.0,64991.0,0.316922]
["bitfinex-derivatives","BTCF0:USTF0",1727364242549,0.01869175,64992.0,64991.0,0.316922]
["bitfinex-derivatives","BTCF0:USTF0",1727364242767,0.00769175,64992.0,64991.0,0.316922]
["bitfinex-derivatives","BTCF0:USTF0",1727364242962,0.1343,65000.0,64991.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727364243162,0.1343,65000.0,64996.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1727364243363,0.1343,65000.0,64997.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727364243659,0.1343,65000.0,64993.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1727364243859,0.1343,65000.0,64991.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727364244167,0.1343,65000.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364244352,0.16171865,65000.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364245258,0.16171865,65000.0,64983.0,0.00230817]
["bitfinex-derivatives","BTCF0:USTF0",1727364245259,0.001,64992.0,64983.0,0.00230817]
["bitfinex-derivatives","BTCF0:USTF0",1727364245457,0.129,64991.0,64983.0,0.00230817]
["bitfinex-derivatives","BTCF0:USTF0",1727364246056,0.24,64990.0,64980.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727364246257,1.5,64989.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364246661,0.138,64988.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364247068,0.138,64988.0,64983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727364247677,0.138,64988.0,64983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727364248968,0.3608,64984.0,64965.0,0.44144069]
["bitfinex-derivatives","BTCF0:USTF0",1727364249168,0.3608,64984.0,64965.0,0.07704069]
["bitfinex-derivatives","BTCF0:USTF0",1727364249169,0.3608,64978.0,64965.0,0.07704069]
["bitfinex-derivatives","BTCF0:USTF0",1727364249369,0.1321,64983.0,64974.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364249568,0.1321,64983.0,64975.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727364249768,0.3608,64984.0,64979.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364249974,0.16871721,64988.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364250368,0.16871721,64988.0,64981.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1727364250575,0.16871721,64988.0,64979.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364251081,0.3608,64986.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364251268,0.1307,64985.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364251478,0.207629,64985.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364251667,0.07693,64984.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364251866,0.1307,64985.0,64979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364252075,0.003,64983.0,64979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364252277,0.003,64983.0,64979.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727364252473,0.003,64983.0,64979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364252880,0.001,64984.0,64979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364253281,0.001,64984.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364253480,0.001,64984.0,64976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727364253782,0.001,64984.0,64976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364253783,0.076938,64977.0,64976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364253970,0.076938,64977.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364253971,0.07694,64976.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364254171,0.3608,64980.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364254380,0.3608,64980.0,64977.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364254578,0.3608,64980.0,64972.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364254781,0.3608,64980.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364254782,0.3608,64980.0,64976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364256185,0.3708,64980.0,64976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364256482,0.076938,64977.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364256780,0.4051308,64980.0,64971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364256983,0.4051308,64980.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364256984,0.076946,64971.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364257181,0.1323,64970.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364257381,0.076949,64969.0,64960.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1727364257680,0.3608,64972.0,64959.0,0.00230908]
["bitfinex-derivatives","BTCF0:USTF0",1727364257681,0.212149,64968.0,64959.0,0.00230908]
["bitfinex-derivatives","BTCF0:USTF0",1727364257879,0.07695,64967.0,64959.0,0.00230908]
["bitfinex-derivatives","BTCF0:USTF0",1727364258278,0.076951,64966.0,64959.0,0.00230908]
["bitfinex-derivatives","BTCF0:USTF0",1727364258881,0.076955,64964.0,64959.0,0.00230908]
["bitfinex-derivatives","BTCF0:USTF0",1727364259085,0.3608,64960.0,64949.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1727364259289,0.3608,64958.0,64949.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1727364259483,0.437761,64958.0,64949.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1727364259787,0.00779033,64958.0,64944.0,0.07706613]
["bitfinex-derivatives","BTCF0:USTF0",1727364260097,0.3608,64951.0,64944.0,0.07706613]
["bitfinex-derivatives","BTCF0:USTF0",1727364260288,0.3608,64951.0,64949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727364260289,0.43777,64951.0,64949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727364260488,0.3608,64951.0,64949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727364260691,0.3608,64951.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364260692,0.076967,64953.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364260992,0.60997089,64959.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364260993,0.076961,64958.0,64949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727364261201,0.36997089,64959.0,64950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364261383,0.009,64951.0,64950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364262201,0.009,64951.0,64949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364262492,0.0165277,64951.0,64949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364262698,0.2685277,64951.0,64949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364262898,0.1385,64950.0,64949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364263089,0.21547,64950.0,64949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364263289,0.45547,64950.0,64949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364263484,0.21547,64950.0,64949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364263689,0.1385,64950.0,64949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364264289,0.1475,64950.0,64949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364264698,0.60938,64950.0,64949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364264993,0.92635,64950.0,64949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364265189,0.076975,64946.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364265396,0.6008,64945.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364265689,0.677777,64945.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364265898,0.809977,64945.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364266203,0.733,64945.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364266398,0.733,64945.0,64938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727364266790,0.493,64945.0,64938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727364267195,0.569977,64945.0,64938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727364267500,0.209177,64945.0,64938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727364267694,0.1385,64950.0,64943.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364268095,0.1385,64950.0,64938.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364268398,0.1385,64950.0,64938.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1727364268601,0.1385,64950.0,64938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727364268801,0.24,64949.0,64938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727364268998,0.3608,64944.0,64938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727364269200,0.3608,64943.0,64938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727364269399,0.3608,64943.0,64938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364269792,0.316978,64944.0,64932.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1727364270000,0.3608,64943.0,64932.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1727364270302,0.437775,64946.0,64932.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1727364270496,0.24,64944.0,64938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364270696,0.24,64938.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364270903,0.67778,64942.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364271112,0.6008,64942.0,64932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727364271409,0.3608,64942.0,64932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727364272002,0.135,64941.0,64932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727364272206,0.437788,64935.0,64924.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1727364272408,0.24,64937.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364272599,0.135,64941.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364272804,0.135,64941.0,64938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364273197,0.135,64941.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364273402,0.002,64935.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364273894,0.001,64935.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364275508,0.02276634,64935.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364275708,0.135,64941.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364275902,0.001,64935.0,64932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364276103,0.02190401,64941.0,64934.0,0.677789]
["bitfinex-derivatives","BTCF0:USTF0",1727364276309,0.0016,64947.0,64940.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364276501,0.0075277,64951.0,64946.0,0.437775]
["bitfinex-derivatives","BTCF0:USTF0",1727364276701,0.38528,64954.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364276903,0.38528,64954.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364276904,0.40790349,64954.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364277302,0.41547141,64954.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364277605,0.002,64947.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364277806,0.002,64947.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727364278003,0.002,64947.0,64946.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727364278208,0.002,64947.0,64946.0,0.316975]
["bitfinex-derivatives","BTCF0:USTF0",1727364278995,0.002,64947.0,64946.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727364279404,0.41947141,64954.0,64944.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1727364279710,0.008,64947.0,64944.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1727364280312,0.008,64947.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364280313,0.008,64947.0,64946.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727364280610,0.41492021,64954.0,64949.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727364280611,0.39284792,64954.0,64949.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727364281399,0.39284792,64954.0,64952.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727364281605,0.41549749,64954.0,64953.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727364281807,0.41549749,64954.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364282809,0.41549749,64954.0,64949.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727364283005,0.41549749,64954.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364283406,0.41549749,64954.0,64948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364283602,0.41649749,64954.0,64948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364284004,0.41849749,64954.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364284723,0.46683729,64953.0,64942.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727364284904,0.46683729,64953.0,64942.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727364285209,0.10603729,64952.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364285412,0.10603729,64953.0,64945.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727364285604,0.52753478,64954.0,64945.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727364285803,0.10603729,64953.0,64945.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727364286207,0.10603729,64951.0,64946.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727364286604,0.10603729,64948.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364286802,0.10603729,64944.0,64941.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1727364287008,0.24,64952.0,64941.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1727364287009,0.10603729,64943.0,64941.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727364287203,0.24,64952.0,64941.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727364287204,0.12138581,64946.0,64941.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727364287808,0.03770592,64948.0,64941.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727364287809,0.10734556,64942.0,64941.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727364288016,0.10736163,64942.0,64941.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727364288204,0.10740458,64942.0,64941.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1727364288612,0.12138581,64943.0,64942.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727364289209,0.11044196,64946.0,64942.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727364289513,0.003,64946.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364289817,0.0407045,64946.0,64941.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727364290017,0.1074446,64945.0,64941.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1727364290215,0.1094446,64946.0,64941.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1727364290416,0.1074446,64945.0,64941.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1727364290919,0.1074446,64945.0,64941.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1727364291113,0.1074446,64945.0,64944.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1727364291314,0.13321133,64946.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727364291515,0.02576673,64946.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727364292521,0.02276673,64946.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727364292930,0.02176673,64946.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727364293110,0.1074446,64948.0,64947.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727364293311,0.1074446,64949.0,64947.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727364293715,0.1074446,64949.0,64948.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727364294016,0.89936197,64954.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364294017,0.1074446,64950.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364294218,0.1074446,64950.0,64949.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727364294426,0.1074446,64951.0,64949.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727364295227,0.1074446,64951.0,64945.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727364295537,0.007,64948.0,64946.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727364295833,0.007,64948.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364296039,0.1074446,64953.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364296241,0.1144446,64949.0,64946.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727364296441,0.1144446,64949.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364296442,0.007,64949.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364296640,0.007,64949.0,64948.0,0.230919]
["bitfinex-derivatives","BTCF0:USTF0",1727364296641,0.10747926,64949.0,64948.0,0.230919]
["bitfinex-derivatives","BTCF0:USTF0",1727364296841,0.005,64951.0,64950.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727364297051,0.03021616,64954.0,64950.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727364297052,0.03021616,64954.0,64953.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727364297333,0.10747926,64957.0,64956.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727364297537,0.0078545,64957.0,64956.0,0.514726]
["bitfinex-derivatives","BTCF0:USTF0",1727364297740,0.10747926,64961.0,64956.0,1.499603]
["bitfinex-derivatives","BTCF0:USTF0",1727364297934,0.1304,64972.0,64961.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727364297935,0.11536303,64962.0,64961.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727364298243,0.12138581,64972.0,64957.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1727364298437,0.0036,64975.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364298438,0.12138581,64975.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364298741,0.12138581,64981.0,64973.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1727364298928,0.03768491,64980.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364299234,0.00776745,64983.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364299438,0.35461746,64982.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364299735,0.6008,64977.0,64969.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727364299937,0.16358446,64976.0,64969.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727364300133,0.16358446,64976.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364300134,0.03768446,64975.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364300330,0.12138581,64970.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364300536,0.12138581,64968.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364300735,0.03769032,64968.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364301343,0.13672648,64968.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364301735,0.03769032,64968.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364301936,0.12265566,64968.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364302326,0.3608,64971.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364302527,0.12266801,64967.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364302731,0.011,64968.0,64967.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727364302937,0.011,64968.0,64967.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1727364303139,0.012,64968.0,64967.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1727364303339,0.012,64968.0,64967.0,1.57646]
["bitfinex-derivatives","BTCF0:USTF0",1727364303340,0.0006219,64968.0,64967.0,1.57646]
["bitfinex-derivatives","BTCF0:USTF0",1727364303558,0.0006219,64968.0,64967.0,1.49951]
["bitfinex-derivatives","BTCF0:USTF0",1727364304440,0.0006219,64968.0,64967.0,1.50251]
["bitfinex-derivatives","BTCF0:USTF0",1727364304836,0.02199261,64971.0,64970.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727364305035,0.01114713,64984.0,64980.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727364305237,0.01114713,64984.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364305238,0.00754713,64984.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364305432,0.0023093,64985.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364305633,0.0023093,64985.0,64979.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727364305832,0.01014544,64985.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364306048,0.0023093,64985.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364306345,0.07693,64984.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364306645,0.07693,64984.0,64962.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727364306646,0.001,64968.0,64962.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727364306832,0.3608,64965.0,64954.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727364307034,0.3608,64965.0,64952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364307035,0.24,64960.0,64952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364307247,1.5,64959.0,64952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364307433,0.36840515,64965.0,64958.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727364307638,0.00760515,64965.0,64952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364307939,0.3608,64962.0,64952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364308457,0.24,64955.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364308650,0.24,64950.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364308846,0.1298,64949.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364309432,0.1298,64949.0,64946.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727364309639,0.1298,64949.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364310440,0.1298,64949.0,64937.0,0.437785]
["bitfinex-derivatives","BTCF0:USTF0",1727364310441,0.3608,64948.0,64937.0,0.437785]
["bitfinex-derivatives","BTCF0:USTF0",1727364310645,0.24,64939.0,64931.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1727364310940,0.24,64945.0,64936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364311350,0.262,64948.0,64945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364311537,0.24,64946.0,64945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364312135,0.001,64945.0,64937.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727364312336,0.24,64942.0,64936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364312539,0.3608,64941.0,64936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364312742,0.001,64939.0,64936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364312941,0.24,64937.0,64932.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727364313249,0.24,64937.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364313443,0.24,64937.0,64931.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727364313651,0.241,64942.0,64931.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727364314144,0.001,64937.0,64931.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727364314648,0.001,64937.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364315241,0.241,64937.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364316149,0.242,64937.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364316448,0.242,64937.0,64929.0,0.00231009]
["bitfinex-derivatives","BTCF0:USTF0",1727364316647,0.241,64937.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364316948,0.001,64937.0,64936.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727364317344,0.002,64937.0,64936.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727364317848,0.002,64937.0,64932.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727364318149,0.002,64937.0,64934.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727364318347,0.001,64937.0,64934.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727364318653,0.001,64937.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364318654,0.002,64937.0,64935.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727364319445,0.002,64937.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364319446,0.002,64937.0,64936.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727364319953,0.001,64937.0,64936.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727364320454,0.002,64937.0,64936.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727364322347,0.002,64937.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727364322852,0.002,64937.0,64934.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727364323152,0.3608,64935.0,64930.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727364323353,0.3711,64934.0,64929.0,0.00231009]
["bitfinex-derivatives","BTCF0:USTF0",1727364323655,0.37870473,64934.0,64929.0,0.00231009]
["bitfinex-derivatives","BTCF0:USTF0",1727364324341,0.13870473,64934.0,64930.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1727364324541,0.13970473,64934.0,64931.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727364324850,0.00860473,64934.0,64933.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1727364325053,0.03073483,64934.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727364325255,0.001,64934.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727364325752,0.0322896,64934.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727364325954,0.002,64934.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727364326547,0.00965485,64934.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727364326852,0.001,64934.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727364327046,0.002,64934.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727364327252,0.00976502,64934.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727364327650,0.03229478,64934.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727364327855,0.02452976,64934.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727364328459,0.03205518,64934.0,64933.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727364332256,0.63285518,64934.0,64922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727364332463,0.24,64925.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364332662,0.24,64930.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364332864,0.3608,64932.0,64923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364333048,0.03365518,64934.0,64923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364333359,0.03205518,64934.0,64923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364333665,0.03205518,64934.0,64920.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727364333666,0.3608,64933.0,64920.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727364333853,0.3608,64933.0,64930.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1727364334054,0.3608,64933.0,64931.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727364334253,0.3608,64933.0,64919.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1727364334549,0.3608,64933.0,64929.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1727364334748,0.3618,64933.0,64929.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1727364334948,0.3618,64933.0,64921.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727364335155,0.3618,64933.0,64919.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1727364335354,0.3618,64933.0,64922.0,0.07709173]
["bitfinex-derivatives","BTCF0:USTF0",1727364335657,0.03771392,64932.0,64922.0,0.07709173]
["bitfinex-derivatives","BTCF0:USTF0",1727364335856,0.3618,64933.0,64922.0,0.07709173]
["bitfinex-derivatives","BTCF0:USTF0",1727364336059,0.3618,64933.0,64925.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727364336254,0.03771433,64932.0,64925.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727364336453,0.03771411,64931.0,64926.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727364336655,0.03771411,64930.0,64918.0,0.677808]
["bitfinex-derivatives","BTCF0:USTF0",1727364336856,0.03771411,64929.0,64918.0,0.677808]
["bitfinex-derivatives","BTCF0:USTF0",1727364337049,0.001,64932.0,64918.0,0.677808]
["bitfinex-derivatives","BTCF0:USTF0",1727364337255,0.03771396,64931.0,64923.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727364337558,0.03771396,64930.0,64927.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727364337755,0.03771396,64929.0,64923.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727364337951,0.03771396,64928.0,64926.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727364338154,0.03771396,64927.0,64926.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727364338354,0.001,64932.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727364338355,0.12235239,64929.0,64919.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727364338556,0.1600669,64928.0,64925.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727364338752,0.03771451,64927.0,64926.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727364338950,0.12335239,64931.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364339155,0.03771185,64930.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364339357,0.001,64927.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364339966,0.12235239,64931.0,64930.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1727364340168,0.03871168,64931.0,64930.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1727364340355,0.03871168,64931.0,64924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364340665,0.03871168,64931.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364340666,0.24,64926.0,64919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364340855,0.24,64926.0,64915.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727364340856,0.24,64920.0,64915.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727364341156,0.03771737,64919.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364341356,0.50696001,64925.0,64916.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727364341666,0.03771563,64924.0,64916.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727364341962,0.03771563,64923.0,64916.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727364342157,0.001,64920.0,64914.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727364342464,0.241,64920.0,64914.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1727364342655,0.1274,64923.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364343167,0.1274,64923.0,64917.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727364343369,0.1274,64923.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364343661,0.02426604,64925.0,64922.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364343864,0.02426604,64925.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364344166,0.02426604,64925.0,64924.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727364344167,0.02326604,64925.0,64924.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727364344360,0.02226604,64925.0,64924.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727364344661,0.12305222,64928.0,64924.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727364344866,0.001,64925.0,64924.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727364345455,0.12305222,64929.0,64924.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727364345663,0.0377155,64928.0,64924.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727364345864,0.0377155,64927.0,64924.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727364346165,0.0377155,64926.0,64924.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727364346363,0.0377155,64925.0,64924.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727364346567,0.12305222,64932.0,64925.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727364346761,0.0377156,64931.0,64925.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727364346970,0.16076782,64931.0,64925.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727364347174,0.0377156,64930.0,64925.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727364347361,0.0377156,64930.0,64917.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364347559,0.0377156,64929.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364347762,0.1491487,64933.0,64925.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364348062,0.1491487,64933.0,64927.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727364348662,0.1491487,64933.0,64923.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727364348864,0.1491487,64933.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364348865,0.1491487,64933.0,64924.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727364349064,0.03771557,64932.0,64924.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727364349264,0.1491487,64933.0,64925.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727364349574,0.1491487,64933.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364349575,0.12305222,64928.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364349765,0.037715,64927.0,64922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364349965,0.12305222,64931.0,64924.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727364350270,0.5099487,64933.0,64931.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1727364350271,0.1491487,64933.0,64931.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1727364350468,0.1491487,64933.0,64932.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1727364350861,0.0217487,64933.0,64932.0,0.153984]
["bitfinex-derivatives","BTCF0:USTF0",1727364351066,0.00752542,64934.0,64932.0,0.153984]
["bitfinex-derivatives","BTCF0:USTF0",1727364351067,0.00231101,64940.0,64939.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727364351266,0.00231101,64940.0,64939.0,0.316983]
["bitfinex-derivatives","BTCF0:USTF0",1727364353672,0.02212056,64940.0,64939.0,0.448283]
["bitfinex-derivatives","BTCF0:USTF0",1727364353968,0.1252,64950.0,64949.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727364354161,0.1252,64950.0,64944.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364354368,0.1316,64952.0,64944.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364354777,0.1316,64952.0,64948.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727364355162,0.15410615,64952.0,64948.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727364355670,0.15410615,64952.0,64947.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727364355867,0.15810615,64952.0,64947.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727364356272,0.15810615,64952.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364356469,0.12305222,64947.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364356671,0.160755,64946.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364356972,0.03770278,64945.0,64944.0,0.437777]
["bitfinex-derivatives","BTCF0:USTF0",1727364357376,0.03770278,64945.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364357577,0.13672648,64948.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364357871,0.03770278,64947.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364358071,0.04170389,64946.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364358277,0.03770389,64945.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364358579,0.04170389,64945.0,64944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364359080,0.08896509,64945.0,64935.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727364359289,0.12274628,64939.0,64932.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364359468,0.12274628,64939.0,64938.0,0.437784]
["bitfinex-derivatives","BTCF0:USTF0",1727364359776,0.03770508,64939.0,64938.0,0.437784]
["bitfinex-derivatives","BTCF0:USTF0",1727364360474,0.02185844,64939.0,64938.0,0.437784]
["bitfinex-derivatives","BTCF0:USTF0",1727364360776,0.12674628,64946.0,64941.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727364360970,0.03770266,64945.0,64944.0,0.437777]
["bitfinex-derivatives","BTCF0:USTF0",1727364361383,0.02597833,64946.0,64945.0,0.153952]
["bitfinex-derivatives","BTCF0:USTF0",1727364361572,0.0036,64959.0,64958.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727364361872,0.33371198,64967.0,64960.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1727364361873,0.10733435,64964.0,64960.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1727364362075,0.00915198,64967.0,64965.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727364362076,0.03257411,64966.0,64965.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727364362272,0.00751198,64967.0,64966.0,0.236951]
["bitfinex-derivatives","BTCF0:USTF0",1727364362481,0.3262,64975.0,64966.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364362771,0.02968102,64975.0,64973.0,0.437743]
["bitfinex-derivatives","BTCF0:USTF0",1727364362978,0.12274628,64980.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364363168,0.076931,64983.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364363473,0.127,64984.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364363474,0.16,64976.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364363689,0.12274628,64976.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364363871,0.076936,64979.0,64967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364363872,0.3608,64979.0,64967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364364180,0.3608,64979.0,64960.0,0.21184642]
["bitfinex-derivatives","BTCF0:USTF0",1727364364181,0.014,64975.0,64972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364364668,0.014,64975.0,64960.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1727364364871,0.24,64972.0,64960.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1727364365171,0.24,64962.0,64952.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727364365476,0.3608,64964.0,64952.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727364365676,0.127,64963.0,64952.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727364365874,0.127,64963.0,64959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364366178,0.127,64963.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364366369,0.127,64963.0,64956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364366570,0.127,64963.0,64957.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727364366776,0.127,64963.0,64956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364366977,0.127,64963.0,64957.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1727364367174,0.14951996,64963.0,64956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364367369,0.14951996,64963.0,64962.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364367370,0.02251996,64963.0,64962.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364367572,0.001,64964.0,64962.0,0.677756]
["bitfinex-derivatives","BTCF0:USTF0",1727364368078,0.001,64963.0,64962.0,0.677756]
["bitfinex-derivatives","BTCF0:USTF0",1727364368475,0.001,64964.0,64962.0,0.679756]
["bitfinex-derivatives","BTCF0:USTF0",1727364368682,0.02234908,64964.0,64963.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727364368878,0.1286,64970.0,64965.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727364369078,0.1506384,64970.0,64966.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364369683,0.1506384,64970.0,64962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727364370193,0.1506384,64970.0,64962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727364370392,0.24,64967.0,64954.0,0.15401918]
["bitfinex-derivatives","BTCF0:USTF0",1727364370688,0.6008,64963.0,64962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364370886,1.277755,64963.0,64962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364371076,1.378755,64963.0,64962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364371278,1.0618,64963.0,64962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364371586,0.4618,64963.0,64962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364371776,0.538755,64963.0,64962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364371976,0.49949768,64963.0,64962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364372180,0.48361841,64963.0,64962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727364372576,0.02181841,64963.0,64962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727364372777,0.36248,64968.0,64965.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727364372778,0.3608,64968.0,64965.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727364372987,0.49096001,64970.0,64962.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727364372988,0.13016001,64970.0,64962.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727364373183,0.1286,64970.0,64963.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727364373484,0.1286,64970.0,64962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727364373485,0.1286,64970.0,64964.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727364373675,0.02242657,64970.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364373877,0.137,64976.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364374374,0.137,64976.0,64969.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727364374576,0.15909807,64976.0,64969.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727364374781,0.001,64970.0,64962.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727364374984,0.001,64970.0,64968.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727364375181,0.15909807,64976.0,64968.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727364375381,0.3608,64973.0,64962.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727364375590,0.001,64968.0,64962.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364375791,0.001,64968.0,64967.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1727364376286,0.005,64976.0,64975.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727364376476,0.006,64976.0,64975.0,0.316941]
["bitfinex-derivatives","BTCF0:USTF0",1727364376673,0.02767159,64976.0,64975.0,0.316941]
["bitfinex-derivatives","BTCF0:USTF0",1727364376877,0.006,64976.0,64975.0,0.316941]
["bitfinex-derivatives","BTCF0:USTF0",1727364377077,0.005,64976.0,64975.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727364377479,0.3608,64982.0,64976.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727364377681,0.02234404,64982.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364377878,0.3608,64982.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364378282,0.3608,64982.0,64977.0,0.437738]
["bitfinex-derivatives","BTCF0:USTF0",1727364378482,0.1271,64988.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364378693,0.3661,64984.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364378884,0.3661,64984.0,64975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364378885,0.3608,64978.0,64975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364379186,0.3608,64978.0,64975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364379588,0.24,64979.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727364379789,0.6008,64979.0,64960.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1727364379993,0.6008,64979.0,64966.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727364380195,0.24,64979.0,64969.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727364380399,0.3668,64982.0,64966.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364380584,0.03768756,64981.0,64975.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727364380785,0.48954628,64982.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364380786,0.00756001,64982.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364380985,0.006,64982.0,64979.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727364381192,0.006,64982.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364381484,0.15274939,64984.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364381485,0.15574939,64984.0,64980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364381804,0.02464939,64984.0,64983.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727364382185,0.02164939,64984.0,64983.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727364382385,0.00230935,64989.0,64988.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727364382596,0.03165044,64989.0,64988.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727364382894,0.02402474,64989.0,64988.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727364383395,0.02171539,64989.0,64988.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727364383582,0.011,64989.0,64988.0,0.203925]
["bitfinex-derivatives","BTCF0:USTF0",1727364383787,0.01852405,64989.0,64988.0,0.203925]
["bitfinex-derivatives","BTCF0:USTF0",1727364384693,0.023,64989.0,64988.0,0.443925]
["bitfinex-derivatives","BTCF0:USTF0",1727364385093,0.023,64989.0,64988.0,0.701325]
["bitfinex-derivatives","BTCF0:USTF0",1727364385502,0.023,64989.0,64988.0,1.83989]
["bitfinex-derivatives","BTCF0:USTF0",1727364385695,0.04490221,64989.0,64988.0,1.83989]
["bitfinex-derivatives","BTCF0:USTF0",1727364385894,0.0036,65002.0,65001.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1727364386093,0.00230838,65010.0,65001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364386297,0.076892,65016.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364386492,0.2642,65018.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364386809,0.02173582,65018.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364386988,0.3608,65024.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364386989,0.1324,65021.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364387191,0.5938,65021.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364387388,0.1324,65021.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364387585,0.5938,65021.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364387797,0.5938,65021.0,65009.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727364387999,0.014,65016.0,65011.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727364388190,0.014,65016.0,65015.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1727364388603,0.1464,65021.0,65015.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727364388904,0.1464,65021.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364389099,0.1324,65021.0,65013.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1727364389394,0.027,65016.0,65013.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1727364389795,0.027,65016.0,65011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364390000,0.014,65016.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364390200,0.014,65016.0,65001.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1727364390201,0.076893,65015.0,65001.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1727364390502,0.014,65016.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364390690,0.014,65016.0,65008.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1727364390891,1.5,65018.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364391310,1.96144,65018.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364391490,1.96144,65018.0,65007.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364391491,0.004,65015.0,65010.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1727364391797,0.004,65015.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364392203,0.005,65016.0,65006.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727364392204,1.74,65014.0,65006.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727364392391,1.74,65014.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364392699,0.24,65009.0,65002.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727364392899,0.24,65004.0,64997.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727364393199,0.24,65004.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364393200,0.132,65003.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364393993,0.132,65003.0,64990.0,0.438523]
["bitfinex-derivatives","BTCF0:USTF0",1727364393994,0.3608,64998.0,64990.0,0.438523]
["bitfinex-derivatives","BTCF0:USTF0",1727364394200,0.24,64999.0,64990.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1727364394411,0.3608,64997.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364394589,0.36835862,64997.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364394794,0.00755862,64997.0,64991.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727364395093,0.2621943,64999.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364395598,0.3608,64996.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364395799,0.36855334,64996.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364395998,0.00775334,64996.0,64994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364396199,0.004,64997.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364396401,0.01174488,64997.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364396599,0.004,64997.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364396797,0.004,64997.0,64991.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727364396995,0.004,64997.0,64992.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727364397311,0.01188803,64997.0,64996.0,0.316916]
["bitfinex-derivatives","BTCF0:USTF0",1727364397498,0.004,64997.0,64996.0,0.316916]
["bitfinex-derivatives","BTCF0:USTF0",1727364398004,0.001,64999.0,64998.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727364398212,0.02201242,65003.0,65002.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727364398406,0.1255,65008.0,65003.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727364398999,1.5,65007.0,65004.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727364399400,0.0226236,65008.0,65005.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727364399701,0.1345,65016.0,65008.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1727364400094,0.02481462,65009.0,65008.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1727364400297,0.00230861,65009.0,65008.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1727364401502,0.00230861,65009.0,65007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364401805,0.37210861,65009.0,65008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364402000,0.37210861,65009.0,65008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727364402306,0.076902,65008.0,64996.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1727364402506,0.24,65003.0,64994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364403207,0.24,65003.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364403511,0.24,65003.0,64996.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1727364403808,0.01130861,65009.0,65001.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364404012,0.01130861,65009.0,65006.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727364404200,0.01130861,65009.0,65008.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1727364404402,0.01130861,65009.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364404801,0.00230861,65009.0,65005.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727364405005,0.00230861,65009.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364405006,0.00430861,65009.0,65008.0,0.437702]
["bitfinex-derivatives","BTCF0:USTF0",1727364405204,0.002,65009.0,65008.0,0.437702]
["bitfinex-derivatives","BTCF0:USTF0",1727364405704,0.02198346,65010.0,65009.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727364405902,0.24,65019.0,65012.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1727364406203,0.26253128,65019.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364406409,0.26253128,65019.0,65014.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1727364406602,0.26253128,65019.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364406804,0.26253128,65019.0,65012.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1727364407210,0.26253128,65019.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364407211,0.26253128,65019.0,65014.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727364407909,0.26253128,65019.0,65015.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1727364408212,0.26253128,65019.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364408606,0.26853128,65019.0,65014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364409212,0.02953128,65019.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364409417,0.02953128,65019.0,65015.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727364409909,0.26953128,65019.0,65015.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727364410311,0.27553128,65019.0,65015.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727364410711,0.27553128,65019.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364410916,0.076893,65016.0,65014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727364411107,0.24,65018.0,65001.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1727364411306,0.10715207,65017.0,65010.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727364411510,0.24,65018.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364412204,0.006,65016.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364413810,0.247,65018.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364414611,0.007,65018.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364415816,0.46144,65017.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364416015,0.46144,65017.0,65001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364416318,0.3608,65002.0,64995.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1727364416515,0.10715207,65007.0,64995.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1727364416710,0.10715207,65007.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364416711,0.10715207,65008.0,64998.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727364416917,0.10715207,65008.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364416918,0.10715207,65008.0,65000.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1727364417112,0.00156001,65013.0,65007.0,0.437702]
["bitfinex-derivatives","BTCF0:USTF0",1727364417421,0.16,65014.0,65007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364417622,0.16,65010.0,65007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364417827,0.16,65010.0,64998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364417828,0.16,65010.0,65002.0,0.437708]
["bitfinex-derivatives","BTCF0:USTF0",1727364418022,0.16,65005.0,65002.0,0.437708]
["bitfinex-derivatives","BTCF0:USTF0",1727364418216,0.16,65005.0,65004.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727364418518,0.16,65009.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364418719,0.16,65013.0,65007.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1727364418910,0.16,65013.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364419112,0.16,65013.0,65005.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727364419312,0.16,65013.0,65007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364419718,0.16,65013.0,65009.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727364419916,0.16,65010.0,65007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364420112,0.16,65010.0,65002.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727364420621,0.16,65010.0,65002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727364420823,0.16,65003.0,65000.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727364421215,0.16,65003.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364421417,0.3618,65013.0,65009.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727364421418,0.10715207,65010.0,65009.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727364421618,0.10815207,65013.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364421923,0.001,65013.0,65012.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727364422725,0.001,65013.0,65012.0,0.676897]
["bitfinex-derivatives","BTCF0:USTF0",1727364422921,0.001,65013.0,65012.0,1.138337]
["bitfinex-derivatives","BTCF0:USTF0",1727364423113,0.0036,65024.0,65016.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1727364423316,0.0036,65024.0,65016.0,0.437692]
["bitfinex-derivatives","BTCF0:USTF0",1727364423317,0.16,65021.0,65016.0,0.437692]
["bitfinex-derivatives","BTCF0:USTF0",1727364423519,0.16,65021.0,65017.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727364423724,0.16,65021.0,65018.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727364424024,0.16,65021.0,65016.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727364424025,0.16,65021.0,65016.0,0.437692]
["bitfinex-derivatives","BTCF0:USTF0",1727364424230,0.16,65021.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364424524,0.16,65017.0,65014.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1727364424720,0.10736526,65016.0,65009.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727364424915,0.10736526,65016.0,65015.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1727364425119,0.008,65017.0,65016.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1727364425320,0.11538425,65017.0,65016.0,0.437692]
["bitfinex-derivatives","BTCF0:USTF0",1727364425520,0.10738425,65017.0,65016.0,0.438692]
["bitfinex-derivatives","BTCF0:USTF0",1727364425819,0.10738425,65017.0,65016.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727364425820,0.10738596,65017.0,65016.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727364426118,0.16,65020.0,65017.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1727364426323,0.0376605,65019.0,65017.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1727364426528,0.0376605,65018.0,65015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364426729,0.10740477,65016.0,65015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364426925,0.10740477,65016.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364426926,0.0376605,65016.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364427329,0.16040678,65016.0,65015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364427726,0.16040678,65016.0,65014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364427727,0.16046532,65016.0,65014.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1727364427927,2.06889448,65015.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364428132,2.06889448,65015.0,64987.0,0.36730803]
["bitfinex-derivatives","BTCF0:USTF0",1727364428133,0.16,65001.0,64992.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727364428440,0.10746987,64993.0,64990.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1727364428820,0.10746987,64993.0,64981.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1727364428821,0.03767439,64992.0,64981.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1727364429018,0.10748472,64991.0,64986.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727364429219,0.00764395,64991.0,64986.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727364429423,0.10748472,64990.0,64988.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727364429725,0.10748472,64989.0,64984.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364429926,0.10748472,64989.0,64988.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727364430128,0.16,64989.0,64984.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1727364430327,0.16,64989.0,64981.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1727364430328,0.2894471,64989.0,64981.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1727364430532,0.3608,64983.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364430839,0.3608,64983.0,64968.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364430840,0.16,64977.0,64968.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727364431022,0.16,64977.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364431329,0.1286,64984.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727364431330,0.15,64981.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727364431534,0.03768468,64980.0,64972.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727364431722,0.16,64981.0,64969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364431723,0.16,64981.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364431921,0.3608,64982.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364432122,0.3608,64982.0,64977.0,0.437737]
["bitfinex-derivatives","BTCF0:USTF0",1727364432335,0.3608,64982.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364432930,0.3608,64982.0,64974.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727364433127,0.3608,64982.0,64969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364433437,0.3608,64983.0,64979.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727364433730,0.001,64977.0,64976.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727364433934,0.001,64977.0,64976.0,0.236939]
["bitfinex-derivatives","BTCF0:USTF0",1727364434336,0.002,64982.0,64975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727364434643,0.00984068,64982.0,64975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727364434837,0.00984068,64982.0,64972.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1727364434838,0.001,64977.0,64976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727364435139,0.0098617,64977.0,64976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727364435344,0.002,64977.0,64976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727364435543,0.001,64977.0,64975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727364435934,0.00878932,64977.0,64975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727364436134,0.00878932,64977.0,64974.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727364436135,0.00978932,64977.0,64976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727364437743,0.03145784,64977.0,64975.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727364437942,0.002,64977.0,64975.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727364438344,0.002,64977.0,64976.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727364438543,0.00960914,64977.0,64976.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727364438847,0.002,64977.0,64976.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727364439045,0.001,64977.0,64976.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727364439237,0.00966843,64977.0,64976.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727364439434,0.002,64977.0,64976.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727364439849,0.002,64977.0,64975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727364440047,0.00979625,64977.0,64976.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727364441046,0.00979625,64977.0,64976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727364442241,0.37059625,64977.0,64976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727364442439,0.16,64974.0,64970.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1727364442643,0.16,64974.0,64969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364442852,0.16,64972.0,64969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364443448,0.16,64972.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727364444154,0.001,64974.0,64973.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1727364444448,0.00779625,64977.0,64976.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727364444658,0.00230926,64985.0,64984.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1727364445149,0.01011072,64985.0,64984.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1727364446047,0.00230926,64985.0,64984.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1727364446355,0.00989821,64985.0,64981.0,0.437733]
["bitfinex-derivatives","BTCF0:USTF0",1727364446553,0.00630926,64985.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364446855,0.01409764,64985.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364447048,0.00630926,64985.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364447647,0.16,64984.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364448247,0.16756354,64984.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364448846,0.00756354,64984.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364449048,0.16,64979.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364449256,0.16,64975.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364449452,0.16,64975.0,64961.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727364449453,0.16,64969.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364449952,0.16,64969.0,64966.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1727364450563,0.3608,64972.0,64966.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1727364450762,0.001,64969.0,64964.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727364450948,0.001,64969.0,64965.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727364451561,0.001,64969.0,64961.0,0.437757]
["bitfinex-derivatives","BTCF0:USTF0",1727364451753,0.001,64969.0,64962.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727364451951,0.001,64969.0,64961.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727364452259,0.001,64969.0,64961.0,0.437757]
["bitfinex-derivatives","BTCF0:USTF0",1727364452449,0.001,64969.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364452963,0.16,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364454254,0.161,64967.0,64961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364454454,0.18281198,64967.0,64961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364454761,0.18281198,64967.0,64961.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727364454960,0.18381198,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364455471,0.02381198,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364455760,0.02381198,64967.0,64963.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727364455761,0.18381198,64967.0,64963.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727364455973,0.18381198,64967.0,64964.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727364456262,0.18381198,64967.0,64966.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727364456564,0.02281198,64967.0,64966.0,0.599751]
["bitfinex-derivatives","BTCF0:USTF0",1727364456755,0.02381198,64967.0,64966.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1727364458653,0.02381198,64967.0,64966.0,0.437751]
["bitfinex-derivatives","BTCF0:USTF0",1727364458654,0.02281198,64967.0,64966.0,0.437751]
["bitfinex-derivatives","BTCF0:USTF0",1727364458855,0.02381198,64967.0,64966.0,0.437751]
["bitfinex-derivatives","BTCF0:USTF0",1727364459359,0.02381198,64967.0,64966.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1727364460960,0.02381198,64967.0,64966.0,0.516702]
["bitfinex-derivatives","BTCF0:USTF0",1727364461860,0.02381198,64967.0,64966.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1727364463267,0.02381198,64967.0,64966.0,0.516702]
["bitfinex-derivatives","BTCF0:USTF0",1727364464167,0.02381198,64967.0,64966.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1727364465057,0.06150154,64967.0,64966.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1727364465654,0.02381198,64967.0,64966.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1727364465969,0.02381198,64967.0,64966.0,0.516702]
["bitfinex-derivatives","BTCF0:USTF0",1727364466560,0.02381198,64967.0,64966.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1727364466763,0.02381198,64967.0,64966.0,0.516702]
["bitfinex-derivatives","BTCF0:USTF0",1727364467159,0.02381198,64967.0,64966.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1727364467470,0.02381198,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727364467471,0.18381198,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727364467769,0.29845357,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364467967,0.42305357,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364468357,0.46899046,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364468569,0.34610357,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364468764,0.3933521,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364468975,0.39335202,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364469162,0.39335094,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364469470,0.39335094,64967.0,64962.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727364469672,0.12287325,64963.0,64962.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727364469856,0.3608,64964.0,64962.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727364470167,0.3608,64965.0,64963.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727364470756,0.30741198,64967.0,64960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364470757,0.02381198,64967.0,64960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364471269,0.02381198,64967.0,64958.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1727364471457,0.001,64965.0,64959.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727364471859,0.001,64965.0,64964.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727364472963,0.001,64965.0,64958.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1727364473767,0.002,64965.0,64963.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727364474174,0.002,64965.0,64964.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727364475472,0.001,64965.0,64964.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727364476358,0.001,64965.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364476359,0.12287325,64971.0,64965.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727364476563,0.16056539,64971.0,64965.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727364476771,0.12287325,64968.0,64966.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727364477076,0.16056539,64967.0,64966.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727364477365,0.03769214,64967.0,64966.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727364477561,0.12294916,64967.0,64966.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1727364477762,0.03769214,64967.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364477963,0.12294916,64968.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364477964,0.03769214,64966.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364478162,0.12294916,64966.0,64965.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727364478569,0.002,64967.0,64966.0,0.153902]
["bitfinex-derivatives","BTCF0:USTF0",1727364478774,0.10960359,64967.0,64966.0,0.751653]
["bitfinex-derivatives","BTCF0:USTF0",1727364479071,0.03968606,64968.0,64967.0,0.23085]
["bitfinex-derivatives","BTCF0:USTF0",1727364479072,0.002,64968.0,64967.0,0.23085]
["bitfinex-derivatives","BTCF0:USTF0",1727364480060,0.002,64968.0,64967.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1727364480373,0.10760305,64971.0,64970.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1727364480763,0.02225176,64972.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727364480958,0.03768499,64972.0,64967.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727364481169,0.10761091,64969.0,64968.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1727364483085,0.10761091,64969.0,64961.0,0.07704577]
["bitfinex-derivatives","BTCF0:USTF0",1727364483086,0.03768658,64969.0,64961.0,0.07704577]
["bitfinex-derivatives","BTCF0:USTF0",1727364483275,0.03768658,64969.0,64966.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727364483276,0.10760299,64967.0,64966.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727364483577,0.12298364,64967.0,64966.0,0.437751]
["bitfinex-derivatives","BTCF0:USTF0",1727364483775,0.03768787,64967.0,64966.0,0.437751]
["bitfinex-derivatives","BTCF0:USTF0",1727364484382,0.14706452,64969.0,64968.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1727364484584,0.0617686,64969.0,64968.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1727364484780,0.02408088,64969.0,64968.0,0.692607]
["bitfinex-derivatives","BTCF0:USTF0",1727364484969,0.02408088,64969.0,64968.0,0.230847]
["bitfinex-derivatives","BTCF0:USTF0",1727364485278,0.02408088,64969.0,64968.0,1.292607]
["bitfinex-derivatives","BTCF0:USTF0",1727364485471,0.02408088,64969.0,64968.0,1.215658]
["bitfinex-derivatives","BTCF0:USTF0",1727364485777,0.02408088,64969.0,64955.0,0.0698104]
["bitfinex-derivatives","BTCF0:USTF0",1727364485778,0.26534712,64952.0,64946.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727364485974,0.26534712,64952.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364485975,0.10762154,64952.0,64948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364486178,0.10762154,64955.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364486375,0.00755462,64955.0,64952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727364486572,0.076959,64960.0,64952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727364486881,0.26534712,64957.0,64952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727364487973,0.26534712,64957.0,64955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364488278,0.26534712,64957.0,64952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727364488876,0.26834712,64957.0,64952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727364489578,0.27134712,64957.0,64952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727364489769,0.006,64957.0,64952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727364489964,0.006,64957.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364490592,0.003,64957.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364490770,0.008,64957.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364491171,0.005,64957.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364491366,0.01,64957.0,64956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364491769,0.01,64957.0,64952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727364491979,0.005,64957.0,64954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364492185,0.014,64957.0,64956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364492391,0.02215189,64963.0,64956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364492678,0.0042,64979.0,64967.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727364492679,0.0036,64970.0,64967.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1727364492876,0.26534712,64979.0,64972.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727364493080,0.26534712,64979.0,64978.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364493270,0.18829607,64979.0,64978.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364493675,0.19582449,64979.0,64978.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364494675,0.00752842,64979.0,64978.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364494877,0.02271804,64982.0,64978.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364495087,0.18829607,64980.0,64978.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364495377,0.00230926,64985.0,64979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364495378,0.18829607,64981.0,64979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364495570,0.18829607,64984.0,64979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364495772,0.10762154,64989.0,64983.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364495982,0.31795396,64989.0,64987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364496571,0.21033242,64989.0,64987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364497090,0.22033242,64989.0,64987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364497482,0.11416777,64989.0,64988.0,0.538565]
["bitfinex-derivatives","BTCF0:USTF0",1727364497682,0.02223635,64989.0,64988.0,0.655365]
["bitfinex-derivatives","BTCF0:USTF0",1727364497881,0.02223635,64989.0,64988.0,1.255365]
["bitfinex-derivatives","BTCF0:USTF0",1727364498374,0.09193142,64993.0,64988.0,1.255365]
["bitfinex-derivatives","BTCF0:USTF0",1727364498572,0.09193142,64997.0,64996.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1727364498780,0.09193142,64997.0,64992.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364498781,0.09193142,64997.0,64992.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727364499087,0.18829607,64993.0,64992.0,0.07700928]
["bitfinex-derivatives","BTCF0:USTF0",1727364499675,0.26521607,64993.0,64992.0,0.07700928]
["bitfinex-derivatives","BTCF0:USTF0",1727364499874,0.30289112,64993.0,64992.0,0.07700928]
["bitfinex-derivatives","BTCF0:USTF0",1727364500185,0.27419595,64993.0,64992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727364500374,0.22697112,64993.0,64992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727364500579,0.14995801,64993.0,64992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727364500980,0.14895801,64993.0,64992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727364501175,0.15195801,64993.0,64992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727364501683,0.15195901,64993.0,64989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364501882,0.11128296,64990.0,64989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364502094,0.11128296,64990.0,64986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364502277,0.11128296,64988.0,64986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364502481,0.11128296,64988.0,64972.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727364502482,0.37838829,64987.0,64979.0,0.07702425]
["bitfinex-derivatives","BTCF0:USTF0",1727364502785,0.31064911,64980.0,64979.0,0.07702425]
["bitfinex-derivatives","BTCF0:USTF0",1727364502978,0.31064911,64980.0,64965.0,0.16230881]
["bitfinex-derivatives","BTCF0:USTF0",1727364502979,0.16,64977.0,64965.0,0.16230881]
["bitfinex-derivatives","BTCF0:USTF0",1727364503185,0.10712873,64970.0,64965.0,0.16230881]
["bitfinex-derivatives","BTCF0:USTF0",1727364503584,0.12243284,64975.0,64965.0,0.16230881]
["bitfinex-derivatives","BTCF0:USTF0",1727364503585,0.10712873,64971.0,64969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364503784,0.10712873,64972.0,64970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364504192,0.10712873,64974.0,64971.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727364504392,0.10712873,64975.0,64970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364504689,0.21841337,64978.0,64974.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364504888,0.10713041,64978.0,64977.0,0.236938]
["bitfinex-derivatives","BTCF0:USTF0",1727364505089,0.03768451,64978.0,64975.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1727364505281,0.10712877,64976.0,64975.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727364505485,0.11894201,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364505790,0.15662669,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364506187,0.22606977,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364506589,0.11478681,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364506793,0.00765905,64976.0,64975.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1727364507097,0.00765905,64976.0,64975.0,0.438741]
["bitfinex-derivatives","BTCF0:USTF0",1727364507098,0.007,64976.0,64975.0,0.438741]
["bitfinex-derivatives","BTCF0:USTF0",1727364507299,0.0148331,64976.0,64975.0,0.438741]
["bitfinex-derivatives","BTCF0:USTF0",1727364507492,0.0148331,64976.0,64975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364507493,0.007,64976.0,64975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364507693,0.11412776,64976.0,64975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364507993,0.16366129,64976.0,64975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364508197,0.12697589,64976.0,64975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364508394,0.2341249,64976.0,64975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364508696,0.2281249,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364508996,0.1586615,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364509393,0.3186615,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364509583,0.1566615,64976.0,64975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364509788,0.1576615,64976.0,64975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364510093,0.17941526,64976.0,64975.0,0.438741]
["bitfinex-derivatives","BTCF0:USTF0",1727364510299,0.17841526,64976.0,64975.0,0.438741]
["bitfinex-derivatives","BTCF0:USTF0",1727364510501,0.17841526,64976.0,64975.0,0.443741]
["bitfinex-derivatives","BTCF0:USTF0",1727364510897,0.1784149,64976.0,64975.0,0.438741]
["bitfinex-derivatives","BTCF0:USTF0",1727364511088,0.14172965,64976.0,64975.0,0.438741]
["bitfinex-derivatives","BTCF0:USTF0",1727364511289,0.25389396,64976.0,64975.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1727364511589,0.14672965,64976.0,64975.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1727364511904,0.25389375,64976.0,64975.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1727364512091,0.24889375,64976.0,64975.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1727364512395,0.03244669,64976.0,64975.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1727364512889,0.13961018,64976.0,64975.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1727364513105,0.03244669,64976.0,64975.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1727364513315,0.07960655,64976.0,64975.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1727364513586,0.02180153,64979.0,64978.0,0.153874]
["bitfinex-derivatives","BTCF0:USTF0",1727364513785,0.00778957,64980.0,64979.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1727364513985,0.00778957,64980.0,64975.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727364513986,0.2337158,64985.0,64975.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727364514198,0.12243284,64985.0,64984.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1727364514384,0.02165285,64986.0,64985.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727364514585,0.0036,64998.0,64992.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727364514789,0.00767022,64995.0,64993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364514999,0.11128296,64995.0,64993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364515190,0.11893932,64995.0,64993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364515391,0.11893932,64995.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364515795,0.02494011,65001.0,65000.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727364515993,0.11905314,65001.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364516388,0.11905314,65001.0,64997.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1727364516592,0.00777018,65001.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364516988,0.11828296,65001.0,65000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364517190,0.126067,65001.0,65000.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727364517591,0.126067,65001.0,65000.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727364518200,0.126067,65001.0,65000.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727364518403,0.140067,65001.0,65000.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727364518996,0.140067,65001.0,65000.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727364519202,0.021,65001.0,65000.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727364519401,0.021,65001.0,65000.0,0.550411]
["bitfinex-derivatives","BTCF0:USTF0",1727364522892,0.13228296,65001.0,65000.0,0.550411]
["bitfinex-derivatives","BTCF0:USTF0",1727364523293,0.076911,65000.0,64993.0,0.07700766]
["bitfinex-derivatives","BTCF0:USTF0",1727364523492,0.27128296,64994.0,64993.0,0.07700766]
["bitfinex-derivatives","BTCF0:USTF0",1727364523904,0.27128296,64994.0,64986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364524104,0.11128296,64987.0,64986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364524700,0.11128296,64987.0,64986.0,0.437728]
["bitfinex-derivatives","BTCF0:USTF0",1727364525498,0.10858141,64987.0,64986.0,0.437728]
["bitfinex-derivatives","BTCF0:USTF0",1727364526303,0.005,64987.0,64986.0,0.597728]
["bitfinex-derivatives","BTCF0:USTF0",1727364526694,0.005,64987.0,64986.0,0.437728]
["bitfinex-derivatives","BTCF0:USTF0",1727364527004,0.01,64987.0,64986.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727364528500,0.11358141,64987.0,64986.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727364528802,0.27358141,64987.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364529003,0.10358141,64979.0,64978.0,0.437737]
["bitfinex-derivatives","BTCF0:USTF0",1727364529692,0.3608,64985.0,64982.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727364530097,0.10358141,64983.0,64982.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727364530399,0.26358141,64983.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364530705,0.26358141,64979.0,64978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364531003,0.26358141,64979.0,64976.0,0.00230852]
["bitfinex-derivatives","BTCF0:USTF0",1727364531203,0.10358141,64977.0,64976.0,0.00230852]
["bitfinex-derivatives","BTCF0:USTF0",1727364532099,0.10358141,64977.0,64976.0,0.07924752]
["bitfinex-derivatives","BTCF0:USTF0",1727364532907,0.002,64977.0,64976.0,0.07924752]
["bitfinex-derivatives","BTCF0:USTF0",1727364533106,0.02931681,64977.0,64976.0,1.05564552]
["bitfinex-derivatives","BTCF0:USTF0",1727364533411,0.006,64983.0,64976.0,1.05564552]
["bitfinex-derivatives","BTCF0:USTF0",1727364533412,0.02799869,64983.0,64982.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727364533599,0.2254,64994.0,64989.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1727364533906,0.14837267,64994.0,64989.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1727364534110,0.10358141,64990.0,64983.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1727364534402,0.14837267,64994.0,64983.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1727364534403,0.10358141,64986.0,64983.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1727364534802,0.10358141,64986.0,64985.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727364535620,0.002,64990.0,64983.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1727364535906,0.10358141,64988.0,64987.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727364537102,0.004,64990.0,64989.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1727364537304,0.002,64990.0,64989.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1727364537503,0.10558141,64990.0,64989.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1727364537805,0.10358141,64990.0,64989.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1727364538813,0.11158141,64990.0,64989.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727364539215,0.11158141,64990.0,64989.0,0.438724]
["bitfinex-derivatives","BTCF0:USTF0",1727364539409,0.11958141,64990.0,64989.0,0.439724]
["bitfinex-derivatives","BTCF0:USTF0",1727364541410,0.016,64990.0,64989.0,1.339048]
["bitfinex-derivatives","BTCF0:USTF0",1727364541713,0.02751722,64994.0,64989.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1727364541918,0.00230882,64996.0,64995.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1727364542104,0.00230882,64996.0,64995.0,0.514634]
["bitfinex-derivatives","BTCF0:USTF0",1727364542308,0.03041351,64996.0,64995.0,0.514634]
["bitfinex-derivatives","BTCF0:USTF0",1727364542614,0.00230882,64996.0,64995.0,0.514634]
["bitfinex-derivatives","BTCF0:USTF0",1727364542805,0.00774595,65002.0,65001.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1727364543012,0.10358141,65007.0,65001.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364543317,0.11119802,65008.0,65007.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727364543504,0.10358141,65008.0,65007.0,0.437703]
["bitfinex-derivatives","BTCF0:USTF0",1727364544102,0.11144976,65008.0,65007.0,0.437703]
["bitfinex-derivatives","BTCF0:USTF0",1727364546017,0.3608,65026.0,65007.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1727364546213,0.2286,65032.0,65022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364546418,0.076878,65029.0,65022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364546622,0.2286,65032.0,65022.0,0.236885]
["bitfinex-derivatives","BTCF0:USTF0",1727364546623,0.10358141,65023.0,65022.0,0.236885]
["bitfinex-derivatives","BTCF0:USTF0",1727364546918,0.02659081,65023.0,65022.0,0.236885]
["bitfinex-derivatives","BTCF0:USTF0",1727364547125,0.02659081,65023.0,65022.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1727364547316,0.05785197,65023.0,65022.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1727364547717,0.05785197,65023.0,65022.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727364548022,0.02659081,65023.0,65022.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727364549718,0.02759081,65023.0,65022.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727364550025,0.03459081,65023.0,65022.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727364550314,0.19459081,65023.0,65022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364551021,0.22573614,65023.0,65022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364551320,0.19459081,65023.0,65022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364551615,0.22575894,65023.0,65022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364551817,0.26333026,65023.0,65022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364552120,0.22567106,65023.0,65022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364552816,0.09332706,65023.0,65022.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727364553913,0.09332706,65023.0,65022.0,0.238885]
["bitfinex-derivatives","BTCF0:USTF0",1727364554115,0.10699873,65032.0,65022.0,0.238885]
["bitfinex-derivatives","BTCF0:USTF0",1727364554310,0.02725827,65032.0,65030.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1727364554521,0.10699873,65037.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364554823,0.10699873,65037.0,65030.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1727364555014,0.10699873,65037.0,65031.0,0.076874]
["bitfinex-derivatives","BTCF0:USTF0",1727364555221,0.10699873,65037.0,65032.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727364555518,0.10699873,65038.0,65032.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727364555715,0.10699873,65038.0,65028.0,0.437677]
["bitfinex-derivatives","BTCF0:USTF0",1727364556022,0.10699873,65038.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364556223,0.10699873,65038.0,65032.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727364556525,0.007,65037.0,65032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364556715,0.007,65037.0,65033.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727364556910,0.11399873,65037.0,65033.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727364557123,0.11399873,65037.0,65031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364557415,0.16,65036.0,65032.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727364557611,0.16,65036.0,65032.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727364558013,0.16,65036.0,65033.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727364558210,0.02740232,65037.0,65034.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727364558415,0.46779873,65039.0,65033.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727364558814,0.16,65037.0,65032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364559012,0.16,65037.0,65032.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727364559311,0.16,65037.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364559312,0.161,65037.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364559815,0.09153691,65036.0,65033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364560016,0.25153691,65037.0,65033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364560220,0.09153691,65036.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364560523,0.09153691,65035.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364560723,0.09153691,65036.0,65033.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727364560925,0.09253691,65036.0,65033.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727364561317,0.09253691,65036.0,65033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364561513,0.09153691,65035.0,65033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364561827,0.09153691,65035.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364562022,0.09153691,65035.0,65033.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727364562226,0.09253691,65036.0,65035.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727364562417,0.38882197,65039.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364562722,0.38882197,65039.0,65034.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727364562723,0.001,65035.0,65034.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727364562921,0.001,65035.0,65034.0,0.597671]
["bitfinex-derivatives","BTCF0:USTF0",1727364563525,0.09163085,65038.0,65037.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1727364563723,0.02802197,65039.0,65038.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1727364563724,0.02902197,65039.0,65038.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1727364563926,0.001,65039.0,65038.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1727364564112,0.09163085,65040.0,65039.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1727364564312,0.2243,65047.0,65040.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1727364564313,0.09163085,65042.0,65040.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1727364564831,0.09163085,65042.0,65038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364565011,0.09163085,65042.0,65041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364565218,0.30708754,65047.0,65041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364565413,0.09163288,65044.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364565632,0.07638379,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364565815,0.07638379,65037.0,65036.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727364566019,0.07638331,65037.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364566218,0.07638331,65037.0,65036.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727364566431,0.09363288,65042.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364566631,0.07640657,65036.0,65035.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1727364566926,0.002,65042.0,65035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364566927,0.09163288,65037.0,65035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364567231,0.09163288,65036.0,65035.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1727364567530,0.076867,65038.0,65035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364567719,0.003,65037.0,65036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364567919,0.03441037,65037.0,65036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364568723,0.03441037,65037.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364568929,0.004,65037.0,65036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364569224,0.12649573,65037.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364569428,0.10708703,65031.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364569632,0.06931108,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364570021,0.10714719,65030.0,65029.0,0.437677]
["bitfinex-derivatives","BTCF0:USTF0",1727364570221,0.10714719,65031.0,65030.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1727364570433,0.001,65037.0,65033.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727364570434,0.10714719,65034.0,65033.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727364570733,0.0693107,65034.0,65033.0,0.236872]
["bitfinex-derivatives","BTCF0:USTF0",1727364570929,0.06931144,65034.0,65033.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727364571224,0.12238518,65034.0,65033.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727364571623,0.12238518,65035.0,65033.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727364571819,0.02719922,65037.0,65034.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727364572022,0.06930819,65036.0,65035.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727364572427,0.13780782,65037.0,65036.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727364572634,0.25443927,65037.0,65036.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727364572941,0.25443927,65037.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364573236,0.076867,65038.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364573237,0.004,65034.0,65033.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727364573733,0.26047442,65035.0,65033.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727364573935,0.06944067,65034.0,65033.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727364574326,0.06944067,65034.0,65033.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727364574932,0.03179142,65034.0,65033.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727364575242,0.03179142,65034.0,65033.0,0.237872]
["bitfinex-derivatives","BTCF0:USTF0",1727364575633,0.03479142,65034.0,65033.0,0.238872]
["bitfinex-derivatives","BTCF0:USTF0",1727364575832,0.06411324,65034.0,65033.0,0.238872]
["bitfinex-derivatives","BTCF0:USTF0",1727364576537,0.05911324,65034.0,65033.0,0.236872]
["bitfinex-derivatives","BTCF0:USTF0",1727364576853,0.06411324,65034.0,65033.0,0.238872]
["bitfinex-derivatives","BTCF0:USTF0",1727364578445,0.03232182,65034.0,65033.0,0.315744]
["bitfinex-derivatives","BTCF0:USTF0",1727364578949,0.12437478,65034.0,65033.0,0.315744]
["bitfinex-derivatives","BTCF0:USTF0",1727364579737,0.12437478,65034.0,65033.0,0.39270378]
["bitfinex-derivatives","BTCF0:USTF0",1727364579934,0.12437478,65034.0,65033.0,0.46957578]
["bitfinex-derivatives","BTCF0:USTF0",1727364580135,0.07670015,65035.0,65033.0,1.41027978]
["bitfinex-derivatives","BTCF0:USTF0",1727364580347,0.1044,65058.0,65033.0,1.41027978]
["bitfinex-derivatives","BTCF0:USTF0",1727364580348,0.10735956,65056.0,65045.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727364580552,0.0042,65064.0,65059.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1727364580553,0.10735956,65061.0,65059.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1727364580760,0.03298134,65060.0,65056.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727364580960,0.03298134,65059.0,65056.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1727364581260,0.00760965,65060.0,65056.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727364581261,0.03298134,65058.0,65056.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727364581566,0.00787733,65060.0,65056.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727364581754,0.3608,65062.0,65056.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727364581950,0.437638,65062.0,65056.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727364582251,0.36833427,65062.0,65056.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727364582449,0.447635,65065.0,65056.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727364582450,0.076836,65064.0,65056.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727364583353,0.076836,65064.0,65056.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1727364583761,0.076836,65064.0,65056.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727364583956,0.076837,65063.0,65056.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727364584151,0.21854349,65065.0,65056.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727364584459,0.03763835,65064.0,65056.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727364584662,0.3608,65062.0,65056.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727364584860,0.16,65058.0,65056.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727364585758,0.5208,65062.0,65056.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727364586160,0.16,65062.0,65056.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1727364586366,0.3608,65060.0,65056.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727364586549,0.16,65057.0,65056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364586756,0.16,65062.0,65056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364587565,0.16,65057.0,65056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364587864,0.16,65057.0,65043.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727364587865,0.076848,65054.0,65043.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1727364588161,0.16,65051.0,65043.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727364588367,0.3608,65054.0,65047.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1727364588562,0.3608,65054.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364588563,0.3608,65054.0,65051.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1727364588952,0.3608,65054.0,65053.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727364589558,0.3608,65054.0,65049.0,0.437653]
["bitfinex-derivatives","BTCF0:USTF0",1727364589759,0.3608,65054.0,65049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364589956,0.3608,65054.0,65053.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727364590262,0.16,65055.0,65049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364590467,0.16,65051.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364590970,0.1226666,65049.0,65037.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727364591264,0.19764591,65048.0,65041.0,0.187162]
["bitfinex-derivatives","BTCF0:USTF0",1727364591456,0.03764591,65047.0,65041.0,0.187162]
["bitfinex-derivatives","BTCF0:USTF0",1727364591864,0.16,65043.0,65037.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1727364592070,0.16,65039.0,65032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364592260,0.16,65035.0,65033.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727364592458,0.16,65039.0,65034.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727364592857,0.16,65039.0,65035.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727364593165,0.3626,65043.0,65036.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727364593362,0.0376492,65042.0,65032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364593565,0.03764948,65041.0,65032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364593751,0.5603266,65043.0,65032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364593752,0.19764948,65040.0,65032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364593956,0.03764919,65039.0,65032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364594266,0.16,65035.0,65032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364594861,0.16,65035.0,65032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364595563,0.16,65035.0,65032.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1727364595864,0.1226666,65038.0,65032.0,0.35408502]
["bitfinex-derivatives","BTCF0:USTF0",1727364596067,0.03765086,65037.0,65032.0,0.35408502]
["bitfinex-derivatives","BTCF0:USTF0",1727364596363,0.03765086,65036.0,65033.0,0.03154539]
["bitfinex-derivatives","BTCF0:USTF0",1727364596558,0.02701631,65037.0,65036.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727364596757,0.10723231,65042.0,65036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364596955,0.59523231,65057.0,65050.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727364597268,0.16,65057.0,65045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364597453,0.10723231,65054.0,65052.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727364597765,0.02980319,65053.0,65052.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727364597960,0.02980319,65053.0,65044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364598165,0.02986481,65052.0,65044.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364598467,0.1343594,65057.0,65050.0,0.437652]
["bitfinex-derivatives","BTCF0:USTF0",1727364598468,0.02986481,65051.0,65050.0,0.437652]
["bitfinex-derivatives","BTCF0:USTF0",1727364598663,0.10723231,65066.0,65050.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727364598868,0.10723231,65066.0,65056.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364599159,0.10723231,65066.0,65060.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1727364599362,0.11501456,65066.0,65060.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1727364599572,0.11501456,65066.0,65056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364599757,0.11501456,65066.0,65060.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1727364599960,0.11501456,65066.0,65061.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1727364600261,0.11901456,65066.0,65057.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1727364600459,0.11901456,65066.0,65062.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1727364600666,0.11901456,65066.0,65058.0,0.07693045]
["bitfinex-derivatives","BTCF0:USTF0",1727364600862,0.01178225,65066.0,65059.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1727364601067,0.16,65062.0,65058.0,0.07693045]
["bitfinex-derivatives","BTCF0:USTF0",1727364601259,0.16,65059.0,65058.0,0.05247437]
["bitfinex-derivatives","BTCF0:USTF0",1727364601457,0.3608,65063.0,65058.0,0.04286337]
["bitfinex-derivatives","BTCF0:USTF0",1727364601664,0.16,65059.0,65056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364602067,0.3608,65057.0,65045.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1727364602267,0.3608,65057.0,65042.0,0.002306]
["bitfinex-derivatives","BTCF0:USTF0",1727364602268,0.16,65051.0,65042.0,0.002306]
["bitfinex-derivatives","BTCF0:USTF0",1727364602458,0.16,65046.0,65042.0,0.002306]
["bitfinex-derivatives","BTCF0:USTF0",1727364602657,0.16,65043.0,65035.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1727364602862,0.16,65043.0,65036.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727364603161,0.16,65043.0,65037.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1727364603362,0.16,65043.0,65035.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1727364603562,0.16,65043.0,65042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364603965,0.5208,65043.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364604467,0.5208,65043.0,65033.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727364604766,0.3608,65043.0,65041.0,0.076862]
["bitfinex-derivatives","BTCF0:USTF0",1727364604968,0.3608,65043.0,65042.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727364605161,0.002,65046.0,65045.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727364605363,0.3608,65061.0,65052.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727364605558,0.3608,65061.0,65055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364605759,0.00778225,65066.0,65060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364605966,0.12255703,65061.0,65060.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1727364606169,0.05344978,65061.0,65060.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1727364606366,0.00784192,65061.0,65060.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1727364606566,0.3608,65066.0,65055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364606766,0.005,65061.0,65060.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1727364607674,0.00758806,65062.0,65061.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1727364607871,0.13787666,65067.0,65066.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727364608065,0.13787666,65067.0,65066.0,0.236833]
["bitfinex-derivatives","BTCF0:USTF0",1727364608371,0.3608,65081.0,65066.0,1.22108]
["bitfinex-derivatives","BTCF0:USTF0",1727364608574,0.36852576,65081.0,65072.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364608765,0.52852576,65081.0,65075.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727364608966,0.55563232,65081.0,65075.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727364609165,0.55563232,65081.0,65076.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1727364609667,0.56063232,65081.0,65077.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1727364609867,0.56063232,65081.0,65078.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727364610365,0.03983232,65081.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364610571,0.03983232,65081.0,65080.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1727364610873,0.03983232,65081.0,65080.0,0.04389533]
["bitfinex-derivatives","BTCF0:USTF0",1727364611173,0.03983232,65081.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364611174,0.077459,65081.0,65079.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727364611366,0.03762668,65080.0,65079.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727364611773,0.14685791,65081.0,65079.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727364612075,0.03983232,65081.0,65079.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727364612778,0.03483232,65081.0,65079.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727364612971,0.4575,65085.0,65081.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1727364613175,0.03762675,65084.0,65083.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1727364613665,0.13186221,65085.0,65083.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1727364613866,0.13186221,65085.0,65084.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1727364616083,0.13186221,65085.0,65084.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727364616277,0.13186221,65085.0,65084.0,0.438612]
["bitfinex-derivatives","BTCF0:USTF0",1727364616480,0.2016345,65091.0,65084.0,0.438612]
["bitfinex-derivatives","BTCF0:USTF0",1727364616481,0.09154874,65088.0,65087.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1727364616779,0.0036,65100.0,65099.0,0.153588]
["bitfinex-derivatives","BTCF0:USTF0",1727364616992,4.9e-07,65100.0,65099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364617283,0.03509716,65124.0,65099.0,1.34244]
["bitfinex-derivatives","BTCF0:USTF0",1727364617471,0.16,65123.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364617667,0.00776143,65126.0,65118.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364617868,0.0983,65128.0,65118.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727364618075,0.0983,65128.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364618076,0.16,65126.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364618271,0.16,65123.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364618469,0.16,65127.0,65120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364618874,0.5208,65123.0,65118.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1727364619077,0.5208,65123.0,65118.0,0.34081]
["bitfinex-derivatives","BTCF0:USTF0",1727364619078,0.16,65123.0,65118.0,0.34081]
["bitfinex-derivatives","BTCF0:USTF0",1727364619681,0.3608,65126.0,65118.0,0.34081]
["bitfinex-derivatives","BTCF0:USTF0",1727364619878,0.13309429,65128.0,65124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364620272,0.13309429,65128.0,65112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364620273,0.3608,65125.0,65112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364620480,0.60851531,65125.0,65112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364620781,0.00771531,65125.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364620987,0.12528367,65128.0,65118.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1727364621174,0.12528367,65128.0,65124.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364621484,0.13288752,65128.0,65124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364622482,0.49368752,65128.0,65118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364622679,0.24,65119.0,65110.0,0.33061614]
["bitfinex-derivatives","BTCF0:USTF0",1727364622875,0.24,65111.0,65100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364623282,0.0077811,65111.0,65100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364623489,0.3608,65114.0,65100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364623688,0.24,65110.0,65100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364623874,0.24,65110.0,65098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364624385,0.00781874,65110.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364624585,0.24,65111.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364624883,0.00755683,65111.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364625192,0.3608,65115.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364625578,0.3608,65115.0,65104.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364625877,0.002,65111.0,65104.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364626083,0.002,65111.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364626286,0.001,65110.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364626690,0.001,65110.0,65104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364626890,0.004,65115.0,65104.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1727364627082,0.03099176,65115.0,65104.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1727364627284,0.004,65115.0,65104.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1727364627584,0.004,65110.0,65104.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1727364628682,0.004,65110.0,65104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727364629588,0.24771516,65115.0,65104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364629777,0.24971516,65115.0,65104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727364629981,0.24971516,65115.0,65104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364630180,0.24,65110.0,65104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727364630379,0.24,65110.0,65104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364630686,0.6028,65110.0,65104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727364631077,0.3628,65110.0,65104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727364631488,0.3628,65110.0,65104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364631887,0.24,65108.0,65098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364632092,0.24,65100.0,65096.0,0.07688596]
["bitfinex-derivatives","BTCF0:USTF0",1727364632493,0.076799,65095.0,65083.0,0.35610438]
["bitfinex-derivatives","BTCF0:USTF0",1727364632698,0.076799,65095.0,65080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364632699,0.6008,65090.0,65080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364632883,0.24784683,65095.0,65080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364633083,0.3608,65088.0,65080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364633891,0.3608,65088.0,65074.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1727364634197,0.24,65078.0,65068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364634399,0.3608,65076.0,65068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364634598,0.3608,65076.0,65062.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727364634599,0.24,65073.0,65062.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727364634787,0.24,65073.0,65061.0,0.00230517]
["bitfinex-derivatives","BTCF0:USTF0",1727364635096,0.316825,65073.0,65061.0,0.00230517]
["bitfinex-derivatives","BTCF0:USTF0",1727364635278,0.3608,65076.0,65060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364635279,0.3608,65068.0,65060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364635797,0.3881944,65076.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364635985,0.3608,65076.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364636180,0.3608,65076.0,65067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364636498,0.02707342,65076.0,65067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364636788,0.005,65068.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364636999,0.005,65068.0,65060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364637388,0.002,65068.0,65060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364637698,0.076827,65071.0,65060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364637887,0.076827,65071.0,65050.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1727364637888,0.24,65062.0,65050.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727364638089,0.3608,65060.0,65049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364638403,0.24,65057.0,65049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364638887,0.3608,65050.0,65043.0,0.07774906]
["bitfinex-derivatives","BTCF0:USTF0",1727364639082,0.24,65046.0,65043.0,0.07694906]
["bitfinex-derivatives","BTCF0:USTF0",1727364639490,0.24,65046.0,65036.0,0.07693392]
["bitfinex-derivatives","BTCF0:USTF0",1727364639884,0.24,65041.0,65036.0,0.07693392]
["bitfinex-derivatives","BTCF0:USTF0",1727364640087,0.24,65041.0,65034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364640886,0.24,65041.0,65036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727364641094,0.24,65041.0,65036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727364641294,0.3608,65044.0,65037.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1727364641498,0.3608,65044.0,65038.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1727364641687,0.3608,65044.0,65039.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1727364642299,0.38897805,65044.0,65037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364642594,0.38897805,65044.0,65042.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1727364642801,0.38897805,65044.0,65043.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727364642992,0.38897805,65044.0,65037.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1727364643189,0.38897805,65044.0,65038.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1727364643505,0.38897805,65044.0,65034.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727364643685,0.03117805,65044.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364643881,0.006,65044.0,65043.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1727364644499,0.006,65044.0,65043.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1727364644500,0.03084853,65044.0,65043.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1727364644795,0.3608,65058.0,65057.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1727364644995,0.02816144,65058.0,65057.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1727364645196,0.076838,65063.0,65057.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1727364645397,0.3608,65066.0,65050.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727364645398,0.24,65058.0,65050.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727364645593,0.3608,65059.0,65042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364645594,0.3608,65059.0,65048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364645789,0.3608,65059.0,65038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364645790,0.24,65051.0,65038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364645986,0.076844,65057.0,65039.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1727364645987,0.24,65043.0,65039.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1727364646894,0.24,65043.0,65033.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727364646895,0.3608,65040.0,65033.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727364647100,0.24,65034.0,65030.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1727364647297,0.24,65031.0,65030.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1727364647500,0.24,65031.0,65028.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1727364647688,0.24,65031.0,65028.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1727364647888,0.076869,65036.0,65028.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1727364648085,0.24,65030.0,65026.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727364648293,0.24,65030.0,65017.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1727364648294,0.24,65030.0,65017.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727364648493,0.24,65018.0,65013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727364648688,0.67769,65018.0,64999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364648892,0.24,65000.0,64997.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1727364649092,0.24,65000.0,64998.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727364649293,0.24,65000.0,64997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364649294,0.24,65004.0,64997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364649593,0.00230807,65022.0,64996.0,0.07700435]
["bitfinex-derivatives","BTCF0:USTF0",1727364649594,0.24,64998.0,64996.0,0.07700435]
["bitfinex-derivatives","BTCF0:USTF0",1727364649802,0.24,64998.0,64996.0,0.07000085]
["bitfinex-derivatives","BTCF0:USTF0",1727364649986,0.24,64998.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364650187,0.24,64991.0,64990.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727364650395,0.24754306,64991.0,64990.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727364651493,0.00754306,64991.0,64990.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727364651697,0.001,64998.0,64990.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1727364651894,0.00860939,64998.0,64990.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1727364652196,0.00860939,64998.0,64992.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727364652197,0.001,64998.0,64992.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727364652591,0.00859092,64998.0,64992.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727364652790,0.36208,65000.0,64990.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1727364652991,0.001,64991.0,64990.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1727364653190,0.001,64991.0,64990.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1727364653386,0.24,64995.0,64990.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1727364653593,0.016,64998.0,64992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364653894,0.24,64993.0,64992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727364654096,0.31692,64993.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364654289,0.24,64983.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364654487,0.006,64991.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364654686,0.01363556,64991.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364654886,0.012,64991.0,64990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364655402,0.01980565,64991.0,64990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364656092,0.01980565,64991.0,64990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364656093,0.012,64991.0,64990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364656294,0.02974423,65000.0,64990.0,1.4234]
["bitfinex-derivatives","BTCF0:USTF0",1727364656597,0.02999161,65000.0,64999.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727364656986,0.03782211,65000.0,64999.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727364657193,0.00230885,65000.0,64999.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727364657594,0.02791827,65010.0,64999.0,1.06156]
["bitfinex-derivatives","BTCF0:USTF0",1727364657901,0.00779202,65012.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364658202,0.43055387,65018.0,65010.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727364658389,0.10435387,65018.0,65010.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727364658590,0.11210894,65018.0,65010.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727364660188,0.076891,65017.0,65010.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727364660599,0.03521894,65018.0,65011.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1727364660798,0.03521894,65018.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364660799,0.004,65018.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364661101,0.01176431,65018.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364661291,0.38793415,65019.0,65018.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1727364661493,0.02713415,65019.0,65018.0,0.31689]
["bitfinex-derivatives","BTCF0:USTF0",1727364661692,0.01019063,65022.0,65021.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727364661898,0.00230807,65022.0,65021.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727364662296,0.0099921,65022.0,65021.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727364662497,0.00230807,65022.0,65021.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727364662698,0.3608,65029.0,65028.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1727364663093,0.3608,65029.0,65028.0,0.316878]
["bitfinex-derivatives","BTCF0:USTF0",1727364664802,0.02802819,65031.0,65030.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1727364664994,0.3608,65047.0,65028.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1727364665190,0.3608,65047.0,65023.0,0.07697275]
["bitfinex-derivatives","BTCF0:USTF0",1727364665191,0.02807805,65047.0,65046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364665396,0.076855,65048.0,65041.0,0.076862]
["bitfinex-derivatives","BTCF0:USTF0",1727364665601,0.437649,65053.0,65043.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727364665791,0.3608,65053.0,65043.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727364665997,0.28383426,65053.0,65043.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727364666202,0.24,65046.0,65038.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1727364666507,0.3608,65045.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364667399,0.3608,65045.0,65039.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1727364667801,0.31166416,65053.0,65041.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364668019,0.28383426,65053.0,65046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364668309,0.31086949,65053.0,65052.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1727364668513,0.02703523,65053.0,65052.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1727364668702,0.00230691,65061.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364668897,0.00230691,65061.0,65056.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1727364669202,0.00230691,65061.0,65051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364669203,0.03759122,65061.0,65051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364669411,0.00230691,65061.0,65053.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727364669914,0.00992822,65061.0,65053.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727364670098,0.00992822,65061.0,65051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364670299,0.00992822,65061.0,65060.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1727364670810,0.00992822,65061.0,65047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364670811,0.01692822,65061.0,65047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364671014,0.24,65059.0,65047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364671316,0.3608,65056.0,65048.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1727364671506,0.3608,65056.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364671507,0.3608,65056.0,65051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364672009,0.3608,65056.0,65049.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1727364672212,0.3608,65056.0,65047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727364672404,0.3608,65056.0,65049.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727364673206,0.00862131,65061.0,65051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364673610,0.00862131,65061.0,65058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364673611,0.03475734,65061.0,65058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364673815,0.3608,65069.0,65061.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1727364674014,0.3608,65063.0,65058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364674215,0.36860078,65063.0,65058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364674422,0.003,65061.0,65058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364674708,0.003,65061.0,65060.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1727364674907,0.00780078,65063.0,65062.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1727364675109,0.39155615,65069.0,65062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364675509,0.39635693,65069.0,65062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364675717,0.03555693,65069.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364675908,0.00230627,65075.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364676107,0.00230627,65075.0,65066.0,0.437633]
["bitfinex-derivatives","BTCF0:USTF0",1727364676419,0.00230627,65075.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364676420,0.24,65071.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364676606,0.076824,65074.0,65067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364676807,0.00230627,65075.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364677009,0.02715361,65077.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364677313,0.3262,65092.0,65076.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364677514,0.00774873,65092.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364677709,0.076801,65094.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364677916,0.076802,65092.0,65084.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1727364678211,0.076802,65092.0,65085.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1727364678723,0.00764724,65092.0,65082.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727364678912,0.10390256,65098.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364679115,0.076798,65096.0,65089.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727364679310,0.0965,65103.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364679619,0.07679,65103.0,65094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364679913,0.07679,65103.0,65088.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727364679914,0.02835767,65103.0,65089.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727364680215,0.076785,65107.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364680912,0.446781,65111.0,65104.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727364681116,0.02751345,65111.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364681324,0.1028,65119.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364681516,0.3608,65114.0,65106.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727364681716,0.3608,65114.0,65107.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727364681931,0.3608,65114.0,65105.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364682110,0.02767238,65118.0,65111.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1727364682424,0.437568,65121.0,65111.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727364683509,0.46491118,65121.0,65111.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727364683709,0.46491118,65121.0,65115.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1727364683710,0.02734318,65121.0,65115.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1727364683909,0.3608,65124.0,65114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364684325,0.02822843,65124.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364684522,0.00230411,65135.0,65123.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364684840,0.334,65156.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364684841,0.0078,65160.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364685011,0.00754077,65160.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364685211,0.07902007,65165.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364685415,0.37,65169.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364685625,0.446712,65169.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364685817,0.37,65169.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364686011,0.37,65163.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364686413,0.30853285,65163.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364686823,0.00770951,65163.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364687010,0.37,65169.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364687422,0.00762269,65169.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364687614,0.38825828,65170.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364687615,0.02745828,65170.0,65167.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1727364687815,0.37,65182.0,65168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364688024,0.3608,65185.0,65168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364688025,0.37,65175.0,65168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364688426,0.39583302,65185.0,65168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364688729,0.37,65180.0,65178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364689026,0.37,65179.0,65168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364689622,0.37,65179.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364689623,0.37,65169.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364690019,0.83036,65169.0,65163.0,0.32813001]
["bitfinex-derivatives","BTCF0:USTF0",1727364690323,0.076715,65166.0,65157.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1727364690520,0.37,65162.0,65157.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1727364690722,0.37,65162.0,65157.0,0.29812242]
["bitfinex-derivatives","BTCF0:USTF0",1727364690917,0.37,65162.0,65147.0,0.07682546]
["bitfinex-derivatives","BTCF0:USTF0",1727364690918,0.3608,65159.0,65147.0,0.07213415]
["bitfinex-derivatives","BTCF0:USTF0",1727364691126,0.37,65149.0,65147.0,0.07213415]
["bitfinex-derivatives","BTCF0:USTF0",1727364691323,0.3608,65153.0,65147.0,0.07213415]
["bitfinex-derivatives","BTCF0:USTF0",1727364691923,0.36833557,65159.0,65147.0,0.07213415]
["bitfinex-derivatives","BTCF0:USTF0",1727364692120,0.36833557,65159.0,65145.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1727364692327,0.3608,65153.0,65145.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1727364693215,0.3608,65153.0,65144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364693421,0.37,65156.0,65144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364693624,0.37,65156.0,65145.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1727364693824,0.3608,65153.0,65145.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1727364694031,0.001,65153.0,65144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364694233,0.001,65153.0,65149.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1727364694418,0.001,65153.0,65144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364694621,0.004,65156.0,65144.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727364694821,0.004,65156.0,65148.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727364695125,0.39558522,65159.0,65148.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727364695126,0.004,65153.0,65148.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727364695323,0.004,65153.0,65152.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727364696635,0.004,65153.0,65152.0,0.437532]
["bitfinex-derivatives","BTCF0:USTF0",1727364697419,0.03478522,65159.0,65152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364697633,0.076716,65165.0,65159.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727364697931,0.00764735,65165.0,65161.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727364698128,0.00230298,65167.0,65166.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1727364698129,0.02824368,65167.0,65166.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1727364698326,0.3608,65182.0,65166.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1727364698524,0.3608,65182.0,65164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364698525,0.3608,65182.0,65176.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727364698726,0.31914382,65182.0,65172.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1727364699053,0.31914382,65182.0,65164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364699054,0.3608,65175.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727364699236,0.3608,65175.0,65159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364699237,0.3608,65168.0,65159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364699542,0.3608,65168.0,65154.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727364699543,0.076718,65164.0,65154.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727364699839,0.3608,65161.0,65154.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727364700031,0.3608,65161.0,65145.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1727364700032,0.437521,65161.0,65148.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1727364700236,0.3608,65161.0,65145.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1727364700429,0.3608,65161.0,65153.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727364700626,0.3608,65161.0,65148.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727364700823,0.076722,65160.0,65145.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1727364701132,0.38794345,65161.0,65151.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727364701439,0.46466545,65161.0,65149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364701621,0.38794345,65161.0,65145.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1727364701824,0.39294345,65161.0,65152.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727364702321,0.076722,65160.0,65151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364702529,0.076723,65159.0,65151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364702730,0.076723,65159.0,65145.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1727364702731,0.3608,65155.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364702932,0.3608,65155.0,65149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364703228,0.3608,65155.0,65141.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364703932,0.3608,65155.0,65152.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364704235,0.3608,65155.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364704832,0.3648,65155.0,65146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364705423,0.3698,65155.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364705826,0.46044,65154.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364706032,0.46044,65154.0,65146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364706335,0.36392001,65155.0,65146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364706536,0.3628,65155.0,65146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364707742,0.3688,65155.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364708136,0.46044,65154.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364708433,0.46044,65154.0,65146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364708628,0.36504,65155.0,65146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364708938,0.3688,65155.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364709123,0.1027,65154.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364709327,0.56314,65154.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364709534,0.46044,65153.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364709824,0.076737,65148.0,65128.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1727364710024,0.3608,65136.0,65125.0,0.07685158]
["bitfinex-derivatives","BTCF0:USTF0",1727364710228,0.24,65131.0,65125.0,0.07685158]
["bitfinex-derivatives","BTCF0:USTF0",1727364710432,0.3608,65136.0,65125.0,0.07685158]
["bitfinex-derivatives","BTCF0:USTF0",1727364710433,0.6008,65136.0,65125.0,0.07685158]
["bitfinex-derivatives","BTCF0:USTF0",1727364710742,0.6008,65136.0,65124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364711428,0.3608,65136.0,65124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364711635,0.3608,65136.0,65125.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1727364711828,0.38893596,65136.0,65125.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1727364712030,0.38893596,65136.0,65124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364712031,0.38993596,65136.0,65124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727364712528,0.38993596,65136.0,65130.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727364712730,0.38993596,65136.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727364714230,0.3608,65128.0,65124.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727364714425,0.24,65125.0,65124.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727364714730,0.24,65125.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364714940,0.24,65125.0,65116.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727364714941,0.3608,65120.0,65116.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727364715542,0.3608,65120.0,65119.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727364715730,0.3608,65120.0,65115.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1727364715930,0.3608,65120.0,65111.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727364716435,0.3608,65122.0,65111.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727364716630,0.24,65120.0,65111.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727364716830,0.24,65120.0,65116.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1727364717234,0.02920644,65125.0,65111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727364717235,0.02920644,65125.0,65124.0,0.076765]
["bitfinex-derivatives","BTCF0:USTF0",1727364717434,0.02820644,65125.0,65124.0,0.75433]
["bitfinex-derivatives","BTCF0:USTF0",1727364717632,0.00590401,65142.0,65124.0,1.66144]
["bitfinex-derivatives","BTCF0:USTF0",1727364717839,0.00230401,65142.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727364718041,0.02967264,65142.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727364718337,0.00230401,65142.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727364718835,0.00330401,65142.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727364719432,0.02735204,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727364719738,0.62416,65156.0,65141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364719739,0.3608,65149.0,65146.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1727364719929,0.36842851,65149.0,65146.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1727364720133,0.36842851,65149.0,65142.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1727364720330,0.24,65146.0,65129.0,0.04563429]
["bitfinex-derivatives","BTCF0:USTF0",1727364720537,0.3608,65133.0,65131.0,0.15359999]
["bitfinex-derivatives","BTCF0:USTF0",1727364721035,0.24,65132.0,65131.0,0.07684399]
["bitfinex-derivatives","BTCF0:USTF0",1727364721235,0.24,65132.0,65131.0,0.06246672]
["bitfinex-derivatives","BTCF0:USTF0",1727364721438,0.6008,65132.0,65112.0,0.04563429]
["bitfinex-derivatives","BTCF0:USTF0",1727364721640,0.24,65117.0,65112.0,0.04563429]
["bitfinex-derivatives","BTCF0:USTF0",1727364722037,0.24,65117.0,65116.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1727364722234,0.3608,65120.0,65119.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727364722636,0.46491644,65132.0,65119.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727364722844,0.00871644,65132.0,65131.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727364723542,0.00871644,65132.0,65131.0,0.153512]
["bitfinex-derivatives","BTCF0:USTF0",1727364723845,0.29265471,65137.0,65136.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727364724230,0.31978151,65137.0,65136.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727364724438,0.03486551,65137.0,65136.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727364724639,0.0763075,65138.0,65137.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727364725042,0.08403776,65138.0,65137.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727364726045,0.08403776,65138.0,65137.0,0.153498]
["bitfinex-derivatives","BTCF0:USTF0",1727364726439,0.08403776,65138.0,65137.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727364727251,0.11119929,65138.0,65137.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727364727546,0.03489179,65138.0,65137.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727364727738,0.3262,65150.0,65144.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727364728347,0.00781828,65145.0,65144.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727364728545,0.4601,65159.0,65146.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1727364729043,0.035579,65147.0,65144.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364729348,0.3608,65159.0,65155.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1727364729551,0.076725,65158.0,65150.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727364729744,0.39553035,65156.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364729943,0.39553035,65156.0,65140.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727364730156,0.004,65147.0,65144.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1727364730447,0.004,65147.0,65146.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1727364731453,0.004,65147.0,65146.0,0.153478]
["bitfinex-derivatives","BTCF0:USTF0",1727364731650,0.004,65147.0,65146.0,0.247478]
["bitfinex-derivatives","BTCF0:USTF0",1727364732152,0.14044656,65164.0,65156.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727364732355,0.13684656,65164.0,65163.0,0.807519]
["bitfinex-derivatives","BTCF0:USTF0",1727364732538,0.17162135,65164.0,65163.0,0.437519]
["bitfinex-derivatives","BTCF0:USTF0",1727364732742,0.14089645,65164.0,65163.0,0.437519]
["bitfinex-derivatives","BTCF0:USTF0",1727364732941,0.03477479,65164.0,65163.0,0.437519]
["bitfinex-derivatives","BTCF0:USTF0",1727364733139,0.22982866,65172.0,65163.0,0.437519]
["bitfinex-derivatives","BTCF0:USTF0",1727364733347,0.22982866,65172.0,65164.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727364733644,0.09153838,65170.0,65164.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727364733847,0.09924028,65170.0,65164.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727364734048,0.09924028,65170.0,65163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364734049,0.37,65168.0,65163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364734244,0.3608,65164.0,65151.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727364734443,0.3608,65156.0,65149.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727364734643,0.09152361,65154.0,65149.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727364734848,0.09915025,65154.0,65150.0,0.07682167]
["bitfinex-derivatives","BTCF0:USTF0",1727364735044,0.00762664,65154.0,65150.0,0.07682167]
["bitfinex-derivatives","BTCF0:USTF0",1727364735249,0.09152361,65154.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727364735448,0.00751146,65154.0,65143.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727364735649,0.07626315,65151.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727364736042,0.004,65154.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364736242,0.09152015,65154.0,65152.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727364736447,0.004,65154.0,65153.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727364736749,0.03221795,65154.0,65153.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727364737054,0.09152015,65156.0,65154.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727364737251,0.09152015,65155.0,65154.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727364737442,0.09152015,65159.0,65154.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364737645,0.00779635,65165.0,65154.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364737646,0.07623898,65158.0,65154.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364737852,0.07623898,65159.0,65158.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727364738052,0.07623898,65161.0,65160.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727364738351,0.07619485,65161.0,65157.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727364738655,0.10348123,65161.0,65160.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727364739253,0.03628638,65161.0,65160.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727364739455,0.11246909,65161.0,65160.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727364739759,0.03628638,65161.0,65160.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727364740647,0.09720431,65161.0,65160.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727364740848,0.03628638,65161.0,65160.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727364741246,0.03628638,65161.0,65160.0,0.515244]
["bitfinex-derivatives","BTCF0:USTF0",1727364741446,0.03628638,65161.0,65160.0,1.575644]
["bitfinex-derivatives","BTCF0:USTF0",1727364741748,0.009,65161.0,65160.0,1.652366]
["bitfinex-derivatives","BTCF0:USTF0",1727364741964,0.06091793,65172.0,65171.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1727364742157,0.06087534,65173.0,65171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364742356,0.08401335,65178.0,65171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364742552,0.16071435,65178.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364742855,0.18815571,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727364743053,0.111973,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727364743554,0.076705,65175.0,65173.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1727364743756,0.076705,65175.0,65174.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727364745554,0.076707,65173.0,65171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364745952,0.07607951,65175.0,65174.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727364746153,0.07616793,65176.0,65171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364746351,0.07616793,65176.0,65175.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727364746559,0.076703,65176.0,65175.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727364746746,0.076705,65175.0,65171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364747162,0.15287293,65175.0,65174.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727364747356,0.076705,65175.0,65174.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727364747660,0.0275943,65178.0,65171.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727364747859,0.09149491,65176.0,65171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364748059,0.09149491,65175.0,65172.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1727364748361,0.09149491,65175.0,65171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364748362,0.09149491,65176.0,65175.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727364748554,0.09149491,65177.0,65176.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727364748754,0.09149491,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727364748963,0.0767,65179.0,65178.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727364750360,0.03479107,65185.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364750556,0.1067933,65193.0,65191.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1727364750755,0.03429607,65192.0,65191.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364750955,0.03429607,65192.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364750956,0.076686,65191.0,65186.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364751160,0.03429607,65190.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364751354,0.03429607,65190.0,65187.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727364751564,0.03429607,65190.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364751860,0.02808059,65196.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364751861,0.03429607,65189.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364752063,0.03429607,65188.0,65187.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727364752264,0.07668,65196.0,65185.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364752563,0.09155878,65186.0,65185.0,0.316693]
["bitfinex-derivatives","BTCF0:USTF0",1727364752762,0.09919108,65186.0,65185.0,0.316693]
["bitfinex-derivatives","BTCF0:USTF0",1727364753062,0.02766965,65196.0,65195.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1727364753251,0.00791639,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727364753453,7e-05,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727364754068,0.00775141,65198.0,65197.0,0.153358]
["bitfinex-derivatives","BTCF0:USTF0",1727364754256,7e-05,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727364754955,7e-05,65198.0,65197.0,0.153358]
["bitfinex-derivatives","BTCF0:USTF0",1727364755166,0.03489786,65207.0,65206.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1727364755365,0.03489786,65208.0,65207.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727364755552,0.076652,65220.0,65206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364755553,0.076666,65209.0,65206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364755757,0.3457,65214.0,65206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364755957,0.076665,65209.0,65206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364756160,0.07666,65213.0,65207.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1727364756354,0.11343282,65214.0,65206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364756562,0.11343282,65214.0,65208.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727364756757,0.19009182,65214.0,65208.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727364757465,0.24,65209.0,65197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364757674,0.12330499,65220.0,65202.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364757675,0.38810499,65220.0,65202.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364757966,0.1057,65218.0,65206.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727364758162,0.076656,65217.0,65208.0,0.316665]
["bitfinex-derivatives","BTCF0:USTF0",1727364758364,0.1057,65218.0,65208.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364758566,0.1057,65218.0,65212.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1727364759068,0.1057,65218.0,65208.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727364759272,0.24,65216.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364759568,0.3608,65214.0,65206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364759770,0.07666,65213.0,65206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364759959,0.3608,65214.0,65206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364759960,0.24,65209.0,65206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364760281,0.24,65209.0,65194.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727364760282,0.3608,65208.0,65194.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727364760569,0.24769633,65209.0,65192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364760773,0.24,65203.0,65192.0,0.437484]
["bitfinex-derivatives","BTCF0:USTF0",1727364761161,0.316673,65203.0,65192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364761364,0.076673,65202.0,65192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364761570,0.098,65208.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364761770,0.076673,65202.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364762074,0.076678,65198.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364762278,0.076678,65198.0,65192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364762660,0.076679,65197.0,65192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364762973,0.076686,65191.0,65182.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727364763160,0.076686,65191.0,65178.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1727364763161,0.076678,65198.0,65190.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727364763362,0.0272545,65198.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364763575,0.24,65190.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364763765,0.076689,65189.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364763958,0.076691,65187.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364764759,0.076691,65187.0,65177.0,0.15349264]
["bitfinex-derivatives","BTCF0:USTF0",1727364765284,0.08445581,65187.0,65185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364765461,0.316692,65186.0,65185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364765661,0.076693,65185.0,65175.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727364765867,0.076693,65185.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364765868,0.076693,65185.0,65177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364766068,0.076694,65184.0,65177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364766372,0.076694,65184.0,65178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364766963,0.0076267,65186.0,65178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364767276,0.076698,65181.0,65172.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364767466,0.001,65187.0,65173.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1727364767666,0.03670956,65187.0,65173.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1727364767858,0.077691,65187.0,65175.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727364768058,0.001,65187.0,65175.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727364768261,0.076693,65185.0,65176.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727364768562,0.076694,65184.0,65176.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727364768767,0.076695,65183.0,65177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364768966,0.001,65184.0,65177.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727364769265,0.08532245,65187.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727364769464,0.08532245,65187.0,65175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364769465,0.077691,65187.0,65178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364769668,0.00884019,65187.0,65186.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727364769977,0.02797051,65190.0,65186.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727364769978,0.02797051,65190.0,65189.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727364770270,0.076671,65204.0,65198.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727364770465,0.02792354,65208.0,65196.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364770769,0.07896246,65212.0,65196.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364770971,0.076664,65210.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364771177,0.03593794,65212.0,65201.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364771365,0.076661,65213.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727364771563,0.076662,65211.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727364771870,0.13189922,65214.0,65201.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1727364772070,0.2161945,65214.0,65201.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727364772273,0.001,65210.0,65209.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1727364772865,0.001,65211.0,65209.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1727364773461,0.001,65210.0,65209.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727364773663,0.001,65210.0,65209.0,0.438464]
["bitfinex-derivatives","BTCF0:USTF0",1727364775381,0.0354345,65214.0,65213.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727364775573,0.09153203,65221.0,65213.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727364775877,0.02724586,65221.0,65217.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727364776174,0.09153203,65223.0,65217.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727364776471,0.0986,65229.0,65213.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727364776472,0.3608,65221.0,65213.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727364776675,0.001,65214.0,65213.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727364776875,0.00860358,65214.0,65213.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727364777063,0.001,65214.0,65213.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727364777572,0.00873397,65214.0,65213.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727364777874,0.001,65214.0,65213.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727364778282,0.09153203,65215.0,65214.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727364778483,0.09153203,65216.0,65215.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727364778668,0.09153203,65217.0,65215.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727364778977,0.001,65214.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364779280,0.00876534,65214.0,65213.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727364779493,0.09151679,65216.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364779677,0.001,65215.0,65214.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727364780178,0.09909421,65216.0,65215.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727364780376,0.00757742,65216.0,65215.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727364780681,0.03382209,65221.0,65219.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727364780872,0.03382361,65220.0,65215.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727364781071,0.24,65218.0,65215.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727364781272,0.03383883,65217.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364781572,0.09153744,65214.0,65213.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727364781975,0.24,65218.0,65213.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727364781976,0.10253744,65215.0,65213.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727364782177,0.27364494,65214.0,65204.0,0.07675881]
["bitfinex-derivatives","BTCF0:USTF0",1727364782483,0.24,65205.0,65195.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727364782683,0.12317119,65218.0,65188.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727364782684,0.09156174,65202.0,65201.0,0.437474]
["bitfinex-derivatives","BTCF0:USTF0",1727364782870,0.09156174,65203.0,65202.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727364783075,0.00771011,65218.0,65201.0,0.437474]
["bitfinex-derivatives","BTCF0:USTF0",1727364783076,0.09156174,65207.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364783372,0.09156174,65209.0,65208.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1727364783573,0.09156174,65210.0,65209.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727364783971,0.01,65215.0,65214.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727364784477,0.03796874,65215.0,65214.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727364784674,0.03796874,65215.0,65214.0,0.514118]
["bitfinex-derivatives","BTCF0:USTF0",1727364784878,0.02796874,65215.0,65214.0,0.514118]
["bitfinex-derivatives","BTCF0:USTF0",1727364785081,0.4905133,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727364785082,0.38372,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727364785380,0.41774227,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727364785580,0.56022523,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727364785781,0.91339193,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727364785976,0.91339193,65222.0,65214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364786184,0.91339193,65222.0,65219.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727364786185,0.24,65220.0,65219.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727364786377,0.27402227,65220.0,65219.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727364786778,0.27402227,65220.0,65219.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1727364786981,0.27402227,65220.0,65213.0,0.437459]
["bitfinex-derivatives","BTCF0:USTF0",1727364786982,0.73402227,65220.0,65213.0,0.34980001]
["bitfinex-derivatives","BTCF0:USTF0",1727364787280,0.24,65214.0,65213.0,0.37414094]
["bitfinex-derivatives","BTCF0:USTF0",1727364787484,0.09151438,65216.0,65215.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727364787676,0.09149697,65217.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727364788074,0.43340966,65222.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727364788075,0.04968966,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727364788275,0.0838744,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727364788679,0.08394654,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727364788980,0.08394654,65222.0,65221.0,0.22995]
["bitfinex-derivatives","BTCF0:USTF0",1727364788981,0.04968966,65222.0,65221.0,0.22995]
["bitfinex-derivatives","BTCF0:USTF0",1727364789184,0.08190958,65231.0,65230.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1727364789371,0.1103933,65249.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364789575,0.04929057,65246.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727364789774,0.04955131,65246.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727364789976,0.50935131,65246.0,65245.0,0.00408201]
["bitfinex-derivatives","BTCF0:USTF0",1727364790186,0.05703006,65246.0,65236.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1727364790384,0.24,65237.0,65236.0,0.432315]
["bitfinex-derivatives","BTCF0:USTF0",1727364791072,0.69988,65237.0,65236.0,0.432315]
["bitfinex-derivatives","BTCF0:USTF0",1727364791472,0.24,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727364791676,0.24,65241.0,65236.0,0.355682]
["bitfinex-derivatives","BTCF0:USTF0",1727364791677,0.54593488,65248.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727364791879,0.24,65244.0,65236.0,0.355682]
["bitfinex-derivatives","BTCF0:USTF0",1727364792080,0.24777407,65244.0,65236.0,0.355682]
["bitfinex-derivatives","BTCF0:USTF0",1727364792593,0.24777407,65244.0,65243.0,0.437425]
["bitfinex-derivatives","BTCF0:USTF0",1727364792594,0.00777407,65244.0,65243.0,0.437425]
["bitfinex-derivatives","BTCF0:USTF0",1727364792891,0.007,65246.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727364793088,0.24,65246.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727364793292,0.02727421,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727364793488,0.24,65251.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727364793787,0.24,65251.0,65250.0,0.42742401]
["bitfinex-derivatives","BTCF0:USTF0",1727364793788,0.0077012,65251.0,65250.0,0.42742401]
["bitfinex-derivatives","BTCF0:USTF0",1727364793990,0.24,65257.0,65250.0,0.35080801]
["bitfinex-derivatives","BTCF0:USTF0",1727364794478,0.24752459,65257.0,65250.0,0.35080801]
["bitfinex-derivatives","BTCF0:USTF0",1727364795083,0.24,65252.0,65250.0,0.35080801]
["bitfinex-derivatives","BTCF0:USTF0",1727364795587,0.24,65256.0,65250.0,0.42742401]
["bitfinex-derivatives","BTCF0:USTF0",1727364795983,0.24,65256.0,65250.0,0.42842401]
["bitfinex-derivatives","BTCF0:USTF0",1727364796386,0.24,65256.0,65251.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727364796592,0.007,65252.0,65251.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727364796788,0.007,65252.0,65250.0,0.35180801]
["bitfinex-derivatives","BTCF0:USTF0",1727364796789,0.247,65252.0,65250.0,0.35180801]
["bitfinex-derivatives","BTCF0:USTF0",1727364797089,0.247,65252.0,65250.0,0.42842401]
["bitfinex-derivatives","BTCF0:USTF0",1727364797897,0.007,65252.0,65250.0,0.42842401]
["bitfinex-derivatives","BTCF0:USTF0",1727364798095,0.24,65251.0,65250.0,0.35180801]
["bitfinex-derivatives","BTCF0:USTF0",1727364798884,0.24,65251.0,65250.0,0.32873702]
["bitfinex-derivatives","BTCF0:USTF0",1727364799088,0.24757749,65251.0,65250.0,0.29980702]
["bitfinex-derivatives","BTCF0:USTF0",1727364799390,0.24757749,65251.0,65250.0,0.37742302]
["bitfinex-derivatives","BTCF0:USTF0",1727364799898,0.24757749,65251.0,65250.0,0.29980702]
["bitfinex-derivatives","BTCF0:USTF0",1727364800088,0.24757749,65251.0,65250.0,0.28280704]
["bitfinex-derivatives","BTCF0:USTF0",1727364800089,0.24,65251.0,65250.0,0.28280704]
["bitfinex-derivatives","BTCF0:USTF0",1727364800488,0.2477446,65251.0,65250.0,0.17389522]
["bitfinex-derivatives","BTCF0:USTF0",1727364800988,0.2477446,65251.0,65250.0,0.07318722]
["bitfinex-derivatives","BTCF0:USTF0",1727364801196,0.2477446,65251.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727364801794,0.2477446,65251.0,65250.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727364802389,0.2477446,65251.0,65244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364802390,0.2477446,65251.0,65249.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727364802589,0.2547446,65251.0,65250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364802994,0.2547446,65251.0,65244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364803400,0.2547446,65251.0,65246.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727364803799,0.2547446,65251.0,65244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364804098,0.2547446,65251.0,65244.0,0.437423]
["bitfinex-derivatives","BTCF0:USTF0",1727364804297,0.2547446,65251.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727364804493,0.2547446,65251.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727364804793,0.3608,65248.0,65244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364804995,0.076636,65234.0,65230.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727364805192,0.24,65231.0,65225.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1727364805392,0.24,65231.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364805393,0.24,65231.0,65224.0,0.18563058]
["bitfinex-derivatives","BTCF0:USTF0",1727364805598,0.36863045,65234.0,65224.0,0.18563058]
["bitfinex-derivatives","BTCF0:USTF0",1727364805899,0.3031,65247.0,65230.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364805900,0.3608,65237.0,65230.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727364806197,0.3608,65237.0,65225.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727364806389,0.24,65243.0,65225.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727364806390,0.076626,65242.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364806788,0.24,65243.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364806988,0.24,65243.0,65236.0,0.437433]
["bitfinex-derivatives","BTCF0:USTF0",1727364807191,0.316625,65243.0,65236.0,0.437433]
["bitfinex-derivatives","BTCF0:USTF0",1727364807394,0.24,65243.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364807591,0.076626,65242.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364807791,0.24,65243.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364807792,0.06086248,65240.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364807992,0.06086248,65239.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364808792,0.13749248,65239.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364808999,0.06086248,65238.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364809390,0.13749348,65238.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364809593,0.06086248,65238.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364809794,0.06086248,65237.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364809995,0.06086248,65238.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364810202,0.013,65239.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364810203,0.06086248,65237.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364810403,0.06086248,65237.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364810599,0.07386248,65238.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364810798,0.076632,65237.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364811310,0.013,65238.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364811604,0.013,65238.0,65237.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1727364812492,0.08963,65238.0,65237.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1727364812691,0.07663,65238.0,65237.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1727364813000,0.08863,65238.0,65237.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1727364813196,0.012,65238.0,65237.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1727364813496,0.013,65238.0,65237.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1727364814392,0.076628,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727364814597,0.10406922,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727364814992,0.10406922,65240.0,65237.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1727364815300,0.29760768,65238.0,65237.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1727364815502,0.16,65238.0,65237.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1727364816200,0.171,65238.0,65237.0,0.177532]
["bitfinex-derivatives","BTCF0:USTF0",1727364816401,0.23201457,65238.0,65237.0,0.177532]
["bitfinex-derivatives","BTCF0:USTF0",1727364816604,0.16,65238.0,65237.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1727364816805,0.008,65238.0,65237.0,0.177532]
["bitfinex-derivatives","BTCF0:USTF0",1727364818404,0.06912347,65238.0,65237.0,0.177532]
["bitfinex-derivatives","BTCF0:USTF0",1727364818606,0.008,65238.0,65237.0,0.177532]
["bitfinex-derivatives","BTCF0:USTF0",1727364819200,0.08449357,65238.0,65237.0,0.177532]
["bitfinex-derivatives","BTCF0:USTF0",1727364819403,0.008,65238.0,65237.0,0.177532]
["bitfinex-derivatives","BTCF0:USTF0",1727364820497,0.008,65238.0,65237.0,0.254164]
["bitfinex-derivatives","BTCF0:USTF0",1727364820720,0.008,65238.0,65237.0,0.330796]
["bitfinex-derivatives","BTCF0:USTF0",1727364821411,0.008,65238.0,65237.0,0.37635489]
["bitfinex-derivatives","BTCF0:USTF0",1727364821708,0.008,65238.0,65237.0,0.330796]
["bitfinex-derivatives","BTCF0:USTF0",1727364822019,0.06923039,65238.0,65237.0,0.330796]
["bitfinex-derivatives","BTCF0:USTF0",1727364822507,0.008,65238.0,65237.0,0.330796]
["bitfinex-derivatives","BTCF0:USTF0",1727364822717,0.06924376,65238.0,65237.0,0.330796]
["bitfinex-derivatives","BTCF0:USTF0",1727364822899,0.008,65238.0,65237.0,0.330796]
["bitfinex-derivatives","BTCF0:USTF0",1727364823107,0.12205118,65254.0,65237.0,0.330796]
["bitfinex-derivatives","BTCF0:USTF0",1727364823108,0.09129481,65242.0,65239.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1727364823307,0.0036,65258.0,65253.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727364823308,0.0314274,65258.0,65253.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727364823511,0.00198069,65260.0,65259.0,0.153212]
["bitfinex-derivatives","BTCF0:USTF0",1727364823812,0.07640841,65264.0,65260.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1727364824011,0.1947565,65277.0,65259.0,0.597406]
["bitfinex-derivatives","BTCF0:USTF0",1727364824012,0.1947565,65277.0,65275.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727364824214,0.0347565,65277.0,65276.0,0.896986]
["bitfinex-derivatives","BTCF0:USTF0",1727364824405,0.076575,65285.0,65279.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727364824603,0.16,65280.0,65279.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727364824804,0.16,65280.0,65276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364825411,0.076583,65279.0,65276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364825608,0.05554112,65286.0,65278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364825832,0.14696773,65320.0,65278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364825833,0.26172833,65333.0,65329.0,0.63783227]
["bitfinex-derivatives","BTCF0:USTF0",1727364826119,0.076526,65327.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364826431,0.076526,65327.0,65286.0,0.0454292]
["bitfinex-derivatives","BTCF0:USTF0",1727364826432,0.09765506,65367.0,65364.0,0.24795329]
["bitfinex-derivatives","BTCF0:USTF0",1727364826614,0.0078,65379.0,65326.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364826615,0.19717403,65427.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364826924,0.3608,65432.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364826925,0.04968261,65426.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364827117,0.04968261,65426.0,65408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364827118,0.0152,65426.0,65408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727364827431,0.2,65433.0,65425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364827432,0.02480792,65433.0,65425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364827621,0.3608,65433.0,65426.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1727364827811,0.1963515,65434.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364828018,0.3018,65446.0,65424.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1727364828314,0.33529452,65441.0,65427.0,0.23045983]
["bitfinex-derivatives","BTCF0:USTF0",1727364828515,0.3608,65429.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364828713,0.3608,65452.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364829018,0.3608,65434.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364829206,0.3608,65432.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364829409,0.3608,65433.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364829410,0.37,65422.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364829607,0.3608,65431.0,65344.0,0.1102301]
["bitfinex-derivatives","BTCF0:USTF0",1727364829608,0.37,65415.0,65394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364829816,0.37,65415.0,65361.0,0.07657436]
["bitfinex-derivatives","BTCF0:USTF0",1727364829817,0.3608,65409.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364830112,0.3608,65409.0,65370.0,0.00229462]
["bitfinex-derivatives","BTCF0:USTF0",1727364830113,0.3608,65391.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364830415,0.37,65409.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364830416,0.00229498,65414.0,65390.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727364830716,0.00229498,65414.0,65374.0,0.43733554]
["bitfinex-derivatives","BTCF0:USTF0",1727364830717,0.3608,65394.0,65374.0,0.43733554]
["bitfinex-derivatives","BTCF0:USTF0",1727364830912,0.3608,65385.0,65374.0,0.43733554]
["bitfinex-derivatives","BTCF0:USTF0",1727364831106,0.3608,65378.0,65374.0,0.07653554]
["bitfinex-derivatives","BTCF0:USTF0",1727364831622,0.00229543,65392.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364831816,0.00229543,65392.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364832011,0.3608,65384.0,65374.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727364832312,0.3608,65376.0,65352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364832512,0.3608,65376.0,65337.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1727364832513,0.0977,65383.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364832815,0.3608,65371.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364833118,0.076476,65370.0,65346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364833323,0.3608,65361.0,65346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364833615,0.3608,65371.0,65338.0,0.00229517]
["bitfinex-derivatives","BTCF0:USTF0",1727364833616,0.0270963,65371.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364833919,0.0270963,65371.0,65358.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1727364833920,0.3608,65378.0,65367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364834113,0.001,65370.0,65367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364834308,0.001,65370.0,65367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364834516,0.001,65370.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364834725,0.001,65370.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364834906,0.001,65370.0,65369.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727364835106,0.001,65370.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364835411,0.05577714,65383.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364835911,0.05577714,65383.0,65359.0,0.07657667]
["bitfinex-derivatives","BTCF0:USTF0",1727364835912,0.006,65371.0,65359.0,0.07757667]
["bitfinex-derivatives","BTCF0:USTF0",1727364836407,0.003,65370.0,65366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364836809,0.003,65370.0,65359.0,0.07657667]
["bitfinex-derivatives","BTCF0:USTF0",1727364837011,0.3608,65367.0,65359.0,0.08557667]
["bitfinex-derivatives","BTCF0:USTF0",1727364837714,0.001,65371.0,65359.0,0.08557667]
["bitfinex-derivatives","BTCF0:USTF0",1727364837918,0.001,65371.0,65359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727364838313,0.001,65371.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364838509,0.001,65371.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364839023,0.7308,65362.0,65338.0,0.36309517]
["bitfinex-derivatives","BTCF0:USTF0",1727364839216,0.3608,65354.0,65338.0,0.36309517]
["bitfinex-derivatives","BTCF0:USTF0",1727364839409,0.7308,65362.0,65338.0,0.36309517]
["bitfinex-derivatives","BTCF0:USTF0",1727364839410,0.076487,65361.0,65338.0,0.36309517]
["bitfinex-derivatives","BTCF0:USTF0",1727364839612,0.3608,65349.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364839816,0.076487,65361.0,65338.0,0.00229517]
["bitfinex-derivatives","BTCF0:USTF0",1727364839817,0.3608,65357.0,65338.0,0.00229517]
["bitfinex-derivatives","BTCF0:USTF0",1727364840022,0.3608,65357.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364840220,0.001,65362.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364840516,0.001,65362.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364840818,0.00229613,65368.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364841019,0.37,65362.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364841320,0.37,65354.0,65342.0,0.07659659]
["bitfinex-derivatives","BTCF0:USTF0",1727364841516,0.3608,65358.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364841517,0.076494,65355.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364841918,0.3608,65358.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364842119,0.076492,65357.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364842322,0.3608,65358.0,65342.0,0.07659659]
["bitfinex-derivatives","BTCF0:USTF0",1727364842323,0.3608,65346.0,65342.0,0.07659659]
["bitfinex-derivatives","BTCF0:USTF0",1727364843012,0.437304,65346.0,65345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364843211,0.076507,65343.0,65342.0,0.07659659]
["bitfinex-derivatives","BTCF0:USTF0",1727364843426,0.076512,65339.0,65338.0,0.00229517]
["bitfinex-derivatives","BTCF0:USTF0",1727364843721,0.37,65339.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364843929,0.076522,65331.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364844124,0.076524,65329.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364844344,0.37,65332.0,65313.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727364844624,0.07653,65324.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364844812,0.3608,65319.0,65306.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364845120,0.3608,65328.0,65313.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364845322,0.076538,65317.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364845515,0.076545,65311.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364846811,0.076538,65317.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364847019,0.001,65319.0,65316.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727364847322,0.02739684,65341.0,65317.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1727364847523,0.437303,65347.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364847524,0.7308,65347.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364847727,0.076519,65334.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364848029,0.076519,65334.0,65310.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727364848030,0.02825145,65342.0,65331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364848332,0.4621,65354.0,65341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364848333,0.02546659,65354.0,65341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364848518,0.076492,65356.0,65350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364849119,0.076492,65356.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364849120,0.076494,65355.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364849315,0.807277,65370.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364849316,0.3608,65370.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364849512,0.3608,65370.0,65356.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364849818,0.0022959,65373.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364850018,0.076481,65366.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364850323,0.076481,65366.0,65356.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364850520,0.076481,65366.0,65346.0,0.437303]
["bitfinex-derivatives","BTCF0:USTF0",1727364850521,0.3608,65369.0,65346.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727364850725,0.3608,65369.0,65356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364850923,0.3608,65359.0,65356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364851224,0.07649,65358.0,65356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364852128,0.459,65357.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364852332,0.6,65358.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364852333,0.076511,65340.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364852525,0.076503,65347.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364852726,0.37,65352.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364852923,0.3608,65353.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364853226,0.076504,65347.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364853430,0.007,65340.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364854936,0.076512,65339.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364855232,0.076513,65338.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364855735,0.076513,65338.0,65336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364856026,0.3668,65353.0,65337.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1727364856027,0.006,65353.0,65337.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1727364856229,0.076494,65355.0,65352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364856430,0.02753085,65361.0,65353.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364856618,0.076487,65361.0,65353.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364856824,0.36068525,65366.0,65353.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364857322,0.36068525,65366.0,65352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364857522,0.36068525,65366.0,65352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364857523,0.007,65355.0,65352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364858625,0.02818123,65385.0,65355.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727364858830,0.02818123,65385.0,65353.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1727364858831,0.076472,65373.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364859130,0.076458,65385.0,65372.0,0.437272]
["bitfinex-derivatives","BTCF0:USTF0",1727364859320,0.076458,65385.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364860024,0.39819776,65398.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364860025,0.75888682,65398.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364860224,0.3608,65398.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364860423,0.28425405,65398.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364860733,0.45876,65397.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364860924,0.076457,65386.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364861243,0.076446,65396.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364861532,0.076446,65396.0,65393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364862054,0.28425405,65398.0,65393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364862236,0.076437,65404.0,65397.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364863034,0.076441,65400.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364863237,0.10336639,65405.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364863542,0.076441,65400.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364863723,0.3608,65407.0,65397.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727364863923,0.3608,65411.0,65404.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364864523,0.3608,65411.0,65398.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364864723,0.02938018,65412.0,65405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364864724,0.076433,65407.0,65405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364865029,0.076433,65407.0,65404.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364865030,0.3608,65417.0,65404.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364865229,0.076428,65411.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364865438,0.076428,65411.0,65410.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364865639,0.13032717,65423.0,65410.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364865935,0.13032717,65423.0,65422.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364865936,0.02962717,65423.0,65422.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364866233,0.02962717,65423.0,65422.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727364866431,0.10604117,65423.0,65422.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364866633,0.076418,65420.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364866836,0.076419,65419.0,65415.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364867031,0.07642,65419.0,65415.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364867231,0.53502,65418.0,65408.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727364867531,0.076432,65408.0,65404.0,0.00229342]
["bitfinex-derivatives","BTCF0:USTF0",1727364867734,0.3608,65409.0,65404.0,0.00229342]
["bitfinex-derivatives","BTCF0:USTF0",1727364869042,0.3608,65409.0,65397.0,0.07653185]
["bitfinex-derivatives","BTCF0:USTF0",1727364869337,0.3608,65409.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364869536,0.3608,65409.0,65398.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364869727,0.3608,65409.0,65404.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364869925,0.3608,65420.0,65404.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364870127,0.3608,65420.0,65418.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364870333,0.02715407,65424.0,65418.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364870730,0.0986,65431.0,65418.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364870934,0.0986,65431.0,65424.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364871137,0.3608,65433.0,65424.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364871138,0.3608,65437.0,65424.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364871428,0.028888,65446.0,65430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364871628,0.3608,65443.0,65430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364871831,0.3608,65443.0,65423.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364871832,0.076395,65439.0,65423.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364872128,0.3608,65437.0,65423.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364872533,0.3608,65437.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364872727,0.3608,65431.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364872927,0.3608,65431.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364872928,0.076411,65425.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364873149,0.3608,65434.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364873434,0.076406,65430.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364873628,0.076406,65430.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364873629,0.3608,65437.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364873831,0.3608,65437.0,65423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364874038,0.076389,65444.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364874430,0.02725938,65444.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364874635,0.076392,65442.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364875140,0.076397,65437.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364875939,0.38256,65445.0,65435.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364876141,0.38256,65445.0,65442.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364876340,0.001,65444.0,65440.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727364876637,0.001,65444.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727364877030,0.38256,65445.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727364877230,0.076378,65454.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364877432,0.076378,65454.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364877628,0.001,65444.0,65440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364877936,0.001,65444.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727364878531,0.001,65444.0,65443.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1727364878735,0.001,65444.0,65443.0,1.21118]
["bitfinex-derivatives","BTCF0:USTF0",1727364878936,0.001,65444.0,65443.0,1.13479]
["bitfinex-derivatives","BTCF0:USTF0",1727364879149,0.7308,65472.0,65443.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727364879437,0.3708,65472.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364879642,0.5251,65473.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364879643,0.5259,65473.0,65465.0,0.437164]
["bitfinex-derivatives","BTCF0:USTF0",1727364879937,0.3608,65481.0,65465.0,0.437164]
["bitfinex-derivatives","BTCF0:USTF0",1727364879938,0.076327,65498.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727364880148,0.64425249,65500.0,65497.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364880149,0.5679,65500.0,65497.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364880443,0.5131,65500.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364880735,0.0036,65513.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364880736,0.0036,65513.0,65499.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1727364880940,0.3608,65516.0,65505.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364880941,0.3608,65510.0,65505.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364881248,0.02814107,65519.0,65502.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364881545,0.15184949,65524.0,65509.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364881546,0.3608,65524.0,65509.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364881738,0.2843562,65524.0,65509.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364881935,0.37,65512.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364882240,0.45788,65523.0,65479.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727364882241,0.7308,65501.0,65479.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727364882432,0.7308,65501.0,65478.0,0.00639083]
["bitfinex-derivatives","BTCF0:USTF0",1727364882433,0.37,65480.0,65478.0,0.00229083]
["bitfinex-derivatives","BTCF0:USTF0",1727364882628,0.076339,65488.0,65478.0,0.00229083]
["bitfinex-derivatives","BTCF0:USTF0",1727364882629,0.37,65485.0,65478.0,0.00229083]
["bitfinex-derivatives","BTCF0:USTF0",1727364882832,0.0976,65487.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364883029,0.0976,65487.0,65478.0,0.00229083]
["bitfinex-derivatives","BTCF0:USTF0",1727364883439,0.37,65485.0,65478.0,0.00229083]
["bitfinex-derivatives","BTCF0:USTF0",1727364883741,0.3608,65480.0,65478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364884236,0.45816,65479.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364884437,0.37,65472.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364884641,0.38232,65483.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364884642,0.37,65479.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364884843,0.37,65469.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364885033,0.3608,65462.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364885528,0.36846945,65462.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364885731,0.37,65456.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364885940,0.3608,65465.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364886142,0.3608,65465.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364886143,0.3608,65459.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364886449,0.3608,65459.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364886450,0.076376,65456.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364886636,0.3608,65459.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364886637,0.3608,65448.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364887538,0.3608,65459.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364887837,0.3608,65464.0,65458.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364888838,0.00229265,65471.0,65462.0,0.07645654]
["bitfinex-derivatives","BTCF0:USTF0",1727364889037,0.00229265,65471.0,65466.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364889235,0.0782,65484.0,65466.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364889236,0.0782,65484.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727364889444,0.0782,65488.0,65483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364889739,0.3608,65500.0,65483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364889740,0.154526,65499.0,65483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364890044,0.3608,65488.0,65470.0,0.437158]
["bitfinex-derivatives","BTCF0:USTF0",1727364890251,0.07634,65487.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364890546,0.3608,65488.0,65475.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364890750,0.3718,65488.0,65483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364891338,0.001,65487.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364891640,0.001,65487.0,65471.0,0.437157]
["bitfinex-derivatives","BTCF0:USTF0",1727364891947,0.001,65487.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364892147,0.001,65487.0,65471.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727364892449,0.001,65487.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364892839,0.3708,65488.0,65483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364893035,0.01,65488.0,65483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364893441,0.01,65488.0,65432.0,0.0454292]
["bitfinex-derivatives","BTCF0:USTF0",1727364893442,0.076378,65454.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364893756,0.29354494,65439.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364893948,0.37,65432.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364895142,0.37,65431.0,65423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364895338,0.37,65437.0,65423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364895535,0.37,65437.0,65429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364895953,0.37,65437.0,65423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364896245,0.00229377,65438.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364896453,0.37,65437.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364896640,0.45848,65436.0,65423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364896951,0.38,65437.0,65423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364897247,0.37,65431.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364897433,0.011,65437.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364897434,0.381,65437.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364897633,0.09609377,65438.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364897844,0.011,65436.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364898645,0.30451297,65443.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364898851,0.37,65449.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364899052,0.0988,65453.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364899254,0.0782,65476.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364899255,0.43034265,65474.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364899559,0.37,65474.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364899855,0.06034265,65473.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364900162,0.076356,65473.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364900446,0.37,65462.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364900749,0.37,65462.0,65456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364900943,0.01733751,65457.0,65456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364901145,0.37,65468.0,65456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364901349,0.0782,65476.0,65456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364901350,0.02696365,65471.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727364901562,0.0782,65476.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364901846,0.00229234,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727364901847,0.08049234,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727364902353,0.0782,65480.0,65479.0,0.437148]
["bitfinex-derivatives","BTCF0:USTF0",1727364903146,0.0782,65480.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364903351,1.50636,65480.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364903546,1.50636,65480.0,65466.0,0.437162]
["bitfinex-derivatives","BTCF0:USTF0",1727364903755,0.3608,65476.0,65466.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727364904147,0.4482,65480.0,65479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364904453,0.4482,65480.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727364904454,1.50636,65480.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727364904650,0.809,65480.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727364904864,0.4482,65480.0,65474.0,0.07644209]
["bitfinex-derivatives","BTCF0:USTF0",1727364905242,0.0782,65480.0,65474.0,0.07644209]
["bitfinex-derivatives","BTCF0:USTF0",1727364905440,0.37,65475.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364905646,0.37,65448.0,65437.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727364905854,0.3608,65464.0,65447.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727364905855,0.00770915,65459.0,65447.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727364906047,0.3608,65448.0,65447.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727364906353,0.3608,65448.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364906354,0.37,65448.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364906554,0.37,65448.0,65446.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727364906858,0.00747466,65459.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364906859,0.37,65454.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364907041,0.06034265,65470.0,65453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364907241,0.06034265,65478.0,65469.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364907451,0.0782,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727364908050,0.0782,65479.0,65458.0,0.437172]
["bitfinex-derivatives","BTCF0:USTF0",1727364908051,1.49716,65479.0,65471.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727364908349,1.49716,65479.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727364908350,0.28435707,65472.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727364908749,0.20789108,65472.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364909054,0.439,65479.0,65471.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727364909359,0.0782,65479.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727364909854,0.0782,65479.0,65478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364910157,0.439,65479.0,65478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364910745,0.0782,65479.0,65478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364910947,0.0782,65479.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727364911151,0.0782,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727364911452,0.0017632,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727364911658,0.0034632,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727364911856,0.3608,65488.0,65478.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1727364912056,0.3608,65488.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727364912450,0.3608,65494.0,65483.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364912646,0.3608,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727364913256,1.4188,65500.0,65488.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727364913464,1.4188,65500.0,65482.0,0.00229069]
["bitfinex-derivatives","BTCF0:USTF0",1727364913465,0.3608,65493.0,65482.0,0.00229069]
["bitfinex-derivatives","BTCF0:USTF0",1727364913652,0.3608,65500.0,65488.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364913857,0.06263452,65506.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364914166,0.7308,65498.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364914353,0.3608,65479.0,65465.0,0.437164]
["bitfinex-derivatives","BTCF0:USTF0",1727364914565,0.37,65473.0,65465.0,0.437164]
["bitfinex-derivatives","BTCF0:USTF0",1727364914748,0.37,65473.0,65465.0,0.43725253]
["bitfinex-derivatives","BTCF0:USTF0",1727364914962,0.3608,65479.0,65465.0,0.43725253]
["bitfinex-derivatives","BTCF0:USTF0",1727364915258,0.3608,65479.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727364915852,0.3608,65479.0,65465.0,0.43841253]
["bitfinex-derivatives","BTCF0:USTF0",1727364916162,0.06034265,65477.0,65465.0,0.43725253]
["bitfinex-derivatives","BTCF0:USTF0",1727364916361,0.06034265,65478.0,65465.0,0.43725253]
["bitfinex-derivatives","BTCF0:USTF0",1727364916564,0.7308,65479.0,65465.0,0.43725253]
["bitfinex-derivatives","BTCF0:USTF0",1727364916565,0.0008,65479.0,65465.0,0.43725253]
["bitfinex-derivatives","BTCF0:USTF0",1727364916766,0.0275239,65483.0,65478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364917067,0.37,65488.0,65478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364917365,0.43034265,65488.0,65478.0,0.437149]
["bitfinex-derivatives","BTCF0:USTF0",1727364917552,0.3608,65481.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364917753,0.001,65479.0,65471.0,0.437157]
["bitfinex-derivatives","BTCF0:USTF0",1727364918263,0.3608,65481.0,65472.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727364918449,0.3608,65481.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364918649,0.06034265,65487.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364918855,0.06034265,65487.0,65480.0,0.43723507]
["bitfinex-derivatives","BTCF0:USTF0",1727364919050,0.01243667,65492.0,65480.0,0.43723507]
["bitfinex-derivatives","BTCF0:USTF0",1727364919259,0.3608,65493.0,65480.0,0.43723507]
["bitfinex-derivatives","BTCF0:USTF0",1727364919562,0.45758831,65500.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727364919769,0.458484,65500.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727364920057,0.3608,65495.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727364920264,0.458484,65500.0,65488.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727364920560,0.00992753,65506.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364920766,0.3608,65504.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364921063,0.37,65496.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364921251,0.37,65501.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364921557,0.3608,65496.0,65488.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1727364921757,0.37,65495.0,65488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364921954,0.37,65495.0,65488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364922150,0.39810969,65507.0,65488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364922454,0.38216,65511.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364922660,0.076317,65506.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364922863,0.37,65501.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364923267,0.37,65501.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364923450,0.00765769,65507.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364923656,0.076316,65507.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364923856,0.00752023,65507.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364924064,0.07632,65504.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364924269,0.0077333,65503.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364924463,0.076322,65502.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364924667,1.11243114,65495.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364924962,1.11243114,65495.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364924963,0.3608,65488.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364926062,0.29439114,65495.0,65489.0,0.07642484]
["bitfinex-derivatives","BTCF0:USTF0",1727364926264,0.07542831,65497.0,65489.0,0.07642484]
["bitfinex-derivatives","BTCF0:USTF0",1727364926463,0.07542831,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727364926658,0.00771497,65507.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727364926853,0.00771497,65507.0,65497.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364926854,0.57638,65512.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727364927064,0.3608,65509.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364927565,0.28437371,65509.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364927753,0.076318,65505.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364927956,0.28437371,65509.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364927957,0.07542831,65506.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364928152,0.02474537,65505.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364928364,0.08945991,65505.0,65503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364928565,0.07583033,65506.0,65504.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727364928769,0.08945991,65513.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727364928962,0.0758212,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727364929156,0.08945991,65515.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727364929369,0.09716735,65516.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727364929563,0.49917512,65512.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727364929779,0.076315,65508.0,65480.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727364930068,0.076315,65508.0,65464.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727364930069,0.7308,65481.0,65464.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727364930272,0.076354,65475.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364930468,0.08404846,65475.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364930670,0.076354,65475.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364930972,0.47305651,65483.0,65482.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727364931267,0.00229204,65495.0,65482.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727364931268,0.076343,65484.0,65482.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727364931568,0.0910669,65491.0,65482.0,0.36088673]
["bitfinex-derivatives","BTCF0:USTF0",1727364931864,0.00229204,65495.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364932166,0.00229204,65495.0,65484.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364932167,0.00229204,65495.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364932361,0.3608,65503.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364932670,0.03891021,65502.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364932858,0.3608,65503.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364933060,0.076324,65500.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364934365,0.07633,65495.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364934561,0.07633,65495.0,65490.0,0.07642386]
["bitfinex-derivatives","BTCF0:USTF0",1727364934562,0.076334,65491.0,65490.0,0.07742386]
["bitfinex-derivatives","BTCF0:USTF0",1727364934859,0.076334,65491.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364934860,0.37,65491.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364935061,0.076339,65487.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364935271,0.0008,65495.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364935272,0.076332,65494.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364935467,0.076332,65493.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364935680,0.076341,65486.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364935870,0.3608,65483.0,65474.0,0.00229097]
["bitfinex-derivatives","BTCF0:USTF0",1727364936070,0.076346,65481.0,65474.0,0.00229097]
["bitfinex-derivatives","BTCF0:USTF0",1727364936272,0.36072203,65483.0,65474.0,0.00229097]
["bitfinex-derivatives","BTCF0:USTF0",1727364936475,0.3608,65476.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364936978,0.3608,65476.0,65465.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1727364936979,0.437152,65476.0,65465.0,0.447564]
["bitfinex-derivatives","BTCF0:USTF0",1727364937166,0.3608,65476.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364937366,0.076355,65473.0,65459.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364937571,0.076355,65473.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364937572,0.3608,65476.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727364937773,0.3608,65476.0,65470.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727364937774,0.28436749,65476.0,65470.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727364937970,0.28436749,65476.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364937971,0.076375,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364938173,0.37,65456.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364938378,0.37,65456.0,65446.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727364938677,0.07638,65452.0,65434.0,0.36309239]
["bitfinex-derivatives","BTCF0:USTF0",1727364938879,0.076384,65449.0,65440.0,0.437193]
["bitfinex-derivatives","BTCF0:USTF0",1727364939080,0.076384,65449.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364939282,0.076385,65448.0,65442.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1727364939478,0.37,65449.0,65442.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1727364939684,0.07485773,65446.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364939885,0.076388,65445.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364940080,0.37,65449.0,65434.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727364940081,0.29353828,65443.0,65434.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727364940387,0.0764,65436.0,65434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727364941072,0.076394,65440.0,65434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727364941272,0.3608,65439.0,65434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727364941477,0.28432116,65439.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364941674,0.0764,65436.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364941879,0.076398,65437.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364942074,0.076398,65437.0,65434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727364942377,0.28432116,65439.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364942378,0.37,65435.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364942579,0.076402,65434.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364942777,0.076396,65438.0,65433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727364943482,0.37,65445.0,65433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727364943483,0.076387,65447.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364943670,0.076387,65447.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364943875,0.3608,65453.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364943876,0.3608,65453.0,65445.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727364944076,0.3608,65461.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364944278,0.37,65452.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364944597,0.44638,65452.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364944793,0.076386,65447.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364944994,0.076385,65448.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364945204,0.076386,65447.0,65445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364945501,0.37,65452.0,65445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364945698,0.013,65453.0,65445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364945891,0.37,65458.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727364945892,0.01,65447.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727364946088,0.01,65447.0,65445.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727364946294,0.37,65451.0,65445.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727364946604,0.37,65451.0,65442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364946992,0.076384,65449.0,65442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364947193,0.076385,65448.0,65442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364947494,0.076386,65447.0,65442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364947700,0.37,65457.0,65448.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727364947900,0.37,65457.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364948112,0.076377,65455.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364948396,0.37,65456.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364948601,0.3608,65462.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364948602,0.37,65453.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364948791,0.446386,65447.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364948988,0.076377,65455.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364948989,0.076387,65446.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364949198,0.076388,65445.0,65442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364949500,0.076388,65445.0,65441.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727364949799,0.07639,65444.0,65441.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727364950500,0.08404412,65444.0,65441.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727364950698,0.076391,65443.0,65441.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727364951090,0.00765412,65444.0,65440.0,0.07648226]
["bitfinex-derivatives","BTCF0:USTF0",1727364951289,0.076393,65441.0,65440.0,0.07648226]
["bitfinex-derivatives","BTCF0:USTF0",1727364951489,0.00764036,65441.0,65440.0,0.15287626]
["bitfinex-derivatives","BTCF0:USTF0",1727364951695,0.005,65446.0,65445.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727364951895,0.0008,65450.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727364952098,0.3608,65467.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727364952099,0.076367,65463.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727364952401,0.076339,65488.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364952402,0.00229267,65470.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364952602,0.36830907,65479.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364952899,0.076356,65473.0,65470.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727364953300,0.076356,65473.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364953807,0.08382975,65473.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364954003,0.00747375,65473.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364954198,0.07635,65478.0,65471.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727364954397,0.37,65474.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364954698,0.07636,65469.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364954897,0.076361,65468.0,65466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364955694,0.0268366,65469.0,65466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364955896,0.076357,65472.0,65466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727364956706,0.076358,65471.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727364957311,0.437159,65470.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727364957605,0.005,65468.0,65466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364957808,0.076362,65467.0,65466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364958106,0.076365,65465.0,65459.0,0.437171]
["bitfinex-derivatives","BTCF0:USTF0",1727364958300,0.076365,65465.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364958301,0.076371,65460.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364958695,0.37,65465.0,65463.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727364959005,0.152732,65464.0,65463.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727364959206,0.152732,65464.0,65434.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727364959207,0.07638,65452.0,65451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364959512,0.00775649,65452.0,65451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364959700,0.076383,65449.0,65445.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727364960006,0.3608,65452.0,65445.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727364960210,0.3608,65452.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364960397,0.07581925,65452.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364960594,0.07639,65443.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364962405,0.53479,65443.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364962607,0.51184635,65443.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364962997,1.11184635,65443.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364963197,0.5876656,65443.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364963392,0.08126795,65443.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364963610,0.0278216,65443.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364963902,0.15220625,65446.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364964110,0.07581925,65444.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364964607,0.07581925,65449.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364964799,0.07581925,65453.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364965001,0.07581925,65454.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364965201,0.09070287,65459.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364965503,0.076372,65460.0,65459.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727364966012,0.076372,65460.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364966013,0.02475938,65460.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364966214,0.16707087,65463.0,65462.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727364966512,0.19235474,65463.0,65462.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727364966698,0.10112728,65463.0,65462.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727364966900,0.02475928,65463.0,65462.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727364967098,0.04105386,65466.0,65465.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727364967308,0.02931922,65468.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727364967607,0.10568122,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727364968312,0.10568122,65468.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727364968313,0.02931922,65468.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727364968512,0.076362,65467.0,65466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364969009,0.11323403,65467.0,65466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364969211,0.04131922,65468.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364969808,0.11768022,65468.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364970715,0.076368,65463.0,65459.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727364970913,0.3608,65462.0,65444.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727364971105,0.37,65454.0,65444.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727364971306,0.3608,65456.0,65445.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727364971307,0.076383,65450.0,65445.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727364971753,0.076385,65448.0,65445.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727364971906,0.076392,65442.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364972213,1.5,65455.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364972407,0.076383,65449.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364973111,0.076292,65450.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364973316,0.11262047,65449.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364973522,0.076392,65442.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364974721,0.005,65449.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364974908,0.076391,65443.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364975812,0.446392,65442.0,65441.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1727364976019,0.446392,65442.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364976020,0.45402021,65442.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364976211,0.08402021,65442.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364976411,0.00762821,65442.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364976720,0.076387,65446.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364976908,0.08387765,65446.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364977105,0.00749065,65446.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364977319,0.076392,65442.0,65441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364978219,0.076398,65437.0,65432.0,0.437202]
["bitfinex-derivatives","BTCF0:USTF0",1727364978425,0.076399,65436.0,65432.0,0.437202]
["bitfinex-derivatives","BTCF0:USTF0",1727364978720,0.076399,65436.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727364979617,0.076399,65436.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364979913,0.02810532,65437.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727364979914,0.06081342,65434.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727364980117,0.0764,65435.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727364980313,0.06081293,65434.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727364980507,0.0764,65435.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727364980713,0.06081027,65434.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727364981316,0.0764,65435.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727364981317,0.06072115,65435.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727364981614,0.06072115,65435.0,65434.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1727364981817,0.06572115,65435.0,65434.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1727364982017,0.005,65435.0,65434.0,0.446401]
["bitfinex-derivatives","BTCF0:USTF0",1727364982212,0.10618593,65454.0,65434.0,0.446401]
["bitfinex-derivatives","BTCF0:USTF0",1727364982213,0.55254893,65467.0,65435.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1727364982411,0.03647851,65466.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364982616,0.076372,65459.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727364982814,0.40570693,65467.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727364983016,0.076374,65457.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727364983207,0.44637,65461.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364984024,0.076376,65455.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364984525,0.446376,65455.0,65454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364984709,0.522752,65455.0,65454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364984913,0.522752,65455.0,65440.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727364984914,0.076385,65448.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364985114,0.446385,65448.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364985623,0.446385,65448.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364985945,0.52277,65448.0,65447.0,0.34859054]
["bitfinex-derivatives","BTCF0:USTF0",1727364986124,0.47406004,65448.0,65447.0,0.34859054]
["bitfinex-derivatives","BTCF0:USTF0",1727364986423,1.00884504,65448.0,65447.0,0.34859054]
["bitfinex-derivatives","BTCF0:USTF0",1727364986614,1.00884504,65448.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364986615,0.076392,65442.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364986823,0.446392,65442.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364987323,0.46119733,65442.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364987527,0.076396,65439.0,65434.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1727364987824,0.076396,65438.0,65434.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1727364988221,0.076398,65437.0,65434.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1727364988425,0.076398,65437.0,65435.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727364988811,0.16769235,65436.0,65435.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727364989225,0.076399,65436.0,65435.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727364989621,0.02909464,65437.0,65436.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727364989828,0.002,65437.0,65436.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727364990417,0.10618593,65453.0,65437.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1727364990616,0.07637,65461.0,65436.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727364990617,0.07637,65461.0,65452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727364990817,0.07637,65461.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364991229,0.07637,65461.0,65460.0,0.437171]
["bitfinex-derivatives","BTCF0:USTF0",1727364991426,0.1037626,65461.0,65460.0,0.437171]
["bitfinex-derivatives","BTCF0:USTF0",1727364991722,0.1037626,65461.0,65460.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727364992323,0.1037626,65461.0,65460.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727364992527,0.0273926,65461.0,65460.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727364992728,0.07865366,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727364992926,0.11353945,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727364993125,0.14089078,65468.0,65467.0,0.437162]
["bitfinex-derivatives","BTCF0:USTF0",1727364993345,0.0371277,65468.0,65467.0,0.437162]
["bitfinex-derivatives","BTCF0:USTF0",1727364993631,0.077224,65483.0,65467.0,1.78904]
["bitfinex-derivatives","BTCF0:USTF0",1727364993821,0.076344,65483.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364994020,0.37,65488.0,65476.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727364994226,0.076357,65472.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364994531,0.08398057,65472.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364994730,0.04281358,65472.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727364994923,0.04281358,65472.0,65463.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727364994924,0.03524238,65471.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364995123,0.076359,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364995333,0.076361,65468.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727364995725,0.076364,65466.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364995933,0.37,65465.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364996230,0.37,65465.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364996436,0.03466416,65464.0,65452.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727364996632,0.7308,65458.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364996828,0.07599788,65446.0,65441.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727364997130,0.07599788,65444.0,65441.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727364997722,0.07599788,65444.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364997723,0.076393,65441.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364997923,0.076391,65443.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364998240,0.15242407,65435.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364998424,0.0764,65435.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364998628,0.07603079,65435.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364998825,0.07602943,65439.0,65434.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1727364999029,0.07602517,65440.0,65438.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727364999236,0.076389,65445.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364999437,0.076389,65445.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364999938,0.02729886,65446.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727364999939,0.076399,65436.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365000128,0.37,65442.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365000330,0.0764,65435.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365000531,0.076406,65430.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365000739,0.36993049,65436.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365001038,0.37,65441.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365001230,0.10448121,65441.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365001937,0.02808821,65441.0,65440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727365002139,0.36309297,65460.0,65440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727365002140,0.10618593,65463.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365002336,0.0077,65473.0,65434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365002337,0.00758905,65471.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727365002531,0.00758905,65471.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727365002532,0.37,65467.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727365002732,0.37,65461.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365003332,0.29351882,65461.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365003639,0.29351882,65461.0,65452.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1727365003640,0.30135014,65461.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365003948,0.30135014,65461.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727365003949,0.076372,65459.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727365004244,0.33553286,65461.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365004245,0.37,65453.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365004633,0.39701244,65453.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365005043,0.03475434,65453.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365005243,0.18335393,65463.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365005542,0.18335393,65463.0,65445.0,0.437188]
["bitfinex-derivatives","BTCF0:USTF0",1727365005543,0.076378,65454.0,65445.0,0.437188]
["bitfinex-derivatives","BTCF0:USTF0",1727365005936,0.076378,65454.0,65445.0,0.438188]
["bitfinex-derivatives","BTCF0:USTF0",1727365006444,0.10410251,65454.0,65445.0,0.439188]
["bitfinex-derivatives","BTCF0:USTF0",1727365006745,0.10410251,65454.0,65445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365006746,0.37,65447.0,65445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365006937,0.03344833,65446.0,65445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365007134,0.49184833,65446.0,65445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365007433,1.09184833,65446.0,65445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365008140,1.48073322,65446.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365008353,0.37,65438.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365008641,0.38228,65444.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365008849,0.38228,65444.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365009949,0.38228,65444.0,65443.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1727365010850,0.30580466,65444.0,65443.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1727365011549,0.33376026,65444.0,65443.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1727365011742,0.25728258,65444.0,65443.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1727365012444,0.33367158,65444.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365012839,0.33214203,65444.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365013071,0.33214203,65444.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365013072,0.076397,65438.0,65432.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727365013248,0.0764,65435.0,65432.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727365013546,0.37,65438.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365013750,0.076403,65433.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365013943,0.37,65438.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365013944,0.076403,65432.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365014944,0.076403,65432.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727365016354,0.09116516,65439.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727365016551,0.076403,65432.0,65431.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1727365016851,0.02210988,65439.0,65431.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727365017044,0.076394,65440.0,65438.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365017247,0.076394,65440.0,65438.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727365017448,0.076394,65440.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365017449,0.076394,65440.0,65439.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727365017755,0.3607023,65446.0,65439.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727365018049,0.38319985,65446.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365018241,0.076389,65444.0,65436.0,0.437198]
["bitfinex-derivatives","BTCF0:USTF0",1727365018947,0.076397,65437.0,65436.0,0.437198]
["bitfinex-derivatives","BTCF0:USTF0",1727365019344,0.076397,65437.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365019745,0.076397,65437.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365019746,0.07641,65426.0,65425.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727365020052,0.08407713,65426.0,65425.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727365020353,0.4819,65440.0,65435.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727365020354,0.38232,65437.0,65435.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727365020553,0.38232,65437.0,65429.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727365020554,0.076406,65430.0,65429.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727365020857,0.08403568,65430.0,65429.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727365021855,0.07641,65426.0,65425.0,0.437211]
["bitfinex-derivatives","BTCF0:USTF0",1727365022359,0.06723072,65426.0,65425.0,0.437211]
["bitfinex-derivatives","BTCF0:USTF0",1727365022850,0.07499314,65426.0,65425.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1727365023257,0.09682696,65426.0,65425.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1727365023461,0.09682696,65426.0,65425.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727365023462,0.17323696,65426.0,65425.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727365023645,0.17323696,65426.0,65409.0,0.00229327]
["bitfinex-derivatives","BTCF0:USTF0",1727365023646,0.076421,65417.0,65411.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727365023849,0.78495169,65426.0,65409.0,0.00229327]
["bitfinex-derivatives","BTCF0:USTF0",1727365023850,0.152858,65410.0,65409.0,0.00229327]
["bitfinex-derivatives","BTCF0:USTF0",1727365024146,0.10618593,65421.0,65407.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727365024147,0.45398681,65421.0,65407.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727365024346,0.00756981,65421.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727365024647,0.37,65415.0,65404.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727365025050,0.076428,65412.0,65400.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365025447,0.076428,65412.0,65405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365025757,0.37,65419.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727365025959,0.37,65413.0,65411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365026168,0.001,65417.0,65411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365026169,0.076427,65412.0,65411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365026363,0.807218,65420.0,65405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365026364,0.437218,65420.0,65405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365026656,0.437218,65420.0,65411.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727365026657,0.001,65412.0,65411.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727365027051,0.001,65412.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727365027247,0.45864,65411.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727365027461,0.076425,65414.0,65411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365027647,0.08392732,65414.0,65411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365027848,0.076426,65413.0,65411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365028053,0.3608,65420.0,65411.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727365028258,0.3608,65420.0,65411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365028259,0.45888376,65420.0,65411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365028456,0.076419,65419.0,65411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365028654,0.076423,65416.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365028959,0.0075199,65419.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365029264,0.39002848,65421.0,65415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727365029569,0.076422,65417.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365029754,0.24,65418.0,65416.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727365029954,0.41161932,65421.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365030260,0.24,65417.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727365030565,0.076426,65413.0,65411.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727365030876,0.076426,65413.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365031058,0.0759131,65416.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727365031260,0.0759131,65416.0,65415.0,0.437223]
["bitfinex-derivatives","BTCF0:USTF0",1727365031452,0.0759131,65416.0,65415.0,0.513646]
["bitfinex-derivatives","BTCF0:USTF0",1727365031648,0.0014062,65418.0,65417.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727365032048,0.0014062,65418.0,65417.0,0.437221]
["bitfinex-derivatives","BTCF0:USTF0",1727365032255,0.0014062,65418.0,65417.0,0.798021]
["bitfinex-derivatives","BTCF0:USTF0",1727365032767,0.02921932,65421.0,65420.0,0.152834]
["bitfinex-derivatives","BTCF0:USTF0",1727365032959,0.07588939,65423.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727365033263,0.24,65437.0,65417.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1727365033264,0.12135535,65447.0,65418.0,0.69856]
["bitfinex-derivatives","BTCF0:USTF0",1727365033458,0.12135535,65447.0,65440.0,0.797994]
["bitfinex-derivatives","BTCF0:USTF0",1727365033652,0.12135535,65447.0,65440.0,1.037994]
["bitfinex-derivatives","BTCF0:USTF0",1727365033854,0.12135535,65447.0,65440.0,0.797994]
["bitfinex-derivatives","BTCF0:USTF0",1727365034164,0.05916969,65441.0,65440.0,0.797994]
["bitfinex-derivatives","BTCF0:USTF0",1727365034663,0.12135535,65447.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727365034863,0.14283663,65447.0,65446.0,0.437187]
["bitfinex-derivatives","BTCF0:USTF0",1727365035159,0.13824776,65447.0,65446.0,0.437187]
["bitfinex-derivatives","BTCF0:USTF0",1727365035361,0.01853553,65447.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365035662,0.13385299,65452.0,65440.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727365035663,0.076388,65445.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365035858,0.00763933,65445.0,65440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727365036065,0.076385,65448.0,65440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727365036262,0.076385,65448.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365036668,0.02191082,65452.0,65448.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727365036859,0.17139689,65456.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365037055,0.24777189,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365037255,0.70609189,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365037455,0.076379,65453.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365037661,0.19381034,65456.0,65448.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727365037972,0.02936666,65456.0,65455.0,0.677176]
["bitfinex-derivatives","BTCF0:USTF0",1727365038161,0.076365,65466.0,65455.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727365038358,0.076358,65471.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365038562,0.00765646,65471.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365038760,0.1489261,65472.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365039070,0.1566582,65472.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365039363,0.076365,65465.0,65464.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727365039570,0.076365,65465.0,65458.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727365039765,0.1566582,65472.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365040069,0.076366,65464.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365040264,0.1566582,65472.0,65465.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727365040465,0.1566582,65472.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365040466,0.0302582,65472.0,65463.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727365040664,0.3608,65480.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365040868,0.076356,65473.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365041073,0.005,65472.0,65467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365041272,0.005,65472.0,65471.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727365041569,0.076355,65474.0,65472.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727365041772,0.00772576,65475.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365041962,0.38251145,65480.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365042466,0.39000213,65480.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365042665,0.076353,65475.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365043072,0.076353,65475.0,65473.0,0.35394228]
["bitfinex-derivatives","BTCF0:USTF0",1727365043271,0.076348,65479.0,65473.0,0.35394228]
["bitfinex-derivatives","BTCF0:USTF0",1727365043568,0.38251145,65480.0,65473.0,0.35394228]
["bitfinex-derivatives","BTCF0:USTF0",1727365043569,0.39024727,65480.0,65473.0,0.35394228]
["bitfinex-derivatives","BTCF0:USTF0",1727365043768,0.076351,65477.0,65476.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727365044174,0.39024727,65480.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727365044469,0.02944727,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727365044770,0.076345,65482.0,65478.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727365045066,0.00220161,65483.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727365045375,0.076345,65482.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727365045672,0.076347,65481.0,65479.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727365045860,0.076347,65481.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727365046267,0.08396214,65481.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727365046479,0.07635,65478.0,65477.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1727365046772,0.3927,65478.0,65477.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727365046972,0.3927,65478.0,65452.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727365046973,1.24382362,65478.0,65460.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727365047164,0.316369,65461.0,65460.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727365047471,0.316369,65461.0,65448.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1727365047472,0.076376,65455.0,65454.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1727365047668,0.08418362,65455.0,65454.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1727365047867,0.08418362,65455.0,65454.0,0.43017801]
["bitfinex-derivatives","BTCF0:USTF0",1727365048071,0.00780762,65455.0,65454.0,0.43017801]
["bitfinex-derivatives","BTCF0:USTF0",1727365048369,0.076375,65456.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727365048568,0.08389084,65456.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727365048771,0.00751584,65456.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727365048974,0.3822,65466.0,65454.0,0.43017701]
["bitfinex-derivatives","BTCF0:USTF0",1727365049183,0.31074671,65466.0,65465.0,0.437165]
["bitfinex-derivatives","BTCF0:USTF0",1727365049375,0.076349,65479.0,65465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727365049577,0.00999043,65483.0,65478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365049767,0.00220161,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727365050076,0.00995834,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727365050268,0.00220161,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727365050878,0.00997286,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727365051079,0.00220161,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727365051469,0.08684941,65483.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365051677,0.079344,65483.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365052176,0.08703045,65483.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365053780,0.16337445,65483.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365053980,0.16328632,65483.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365054279,0.08694232,65483.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365054677,0.03209487,65483.0,65482.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727365054880,0.07634,65486.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365055179,0.743,65490.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365055180,0.076344,65483.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365055682,0.076348,65479.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365055885,0.076356,65473.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365056107,0.00759027,65479.0,65464.0,0.73309123]
["bitfinex-derivatives","BTCF0:USTF0",1727365056388,0.3608,65482.0,65464.0,0.73309123]
["bitfinex-derivatives","BTCF0:USTF0",1727365056389,0.3608,65474.0,65464.0,0.73309123]
["bitfinex-derivatives","BTCF0:USTF0",1727365056575,0.076359,65471.0,65470.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727365056769,0.3608,65474.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727365057081,0.0762832,65473.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727365057287,0.0762832,65473.0,65464.0,0.36309123]
["bitfinex-derivatives","BTCF0:USTF0",1727365057581,0.3608,65474.0,65464.0,0.00229123]
["bitfinex-derivatives","BTCF0:USTF0",1727365057783,0.076365,65465.0,65464.0,0.00229123]
["bitfinex-derivatives","BTCF0:USTF0",1727365058282,0.076359,65470.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727365058477,0.076365,65465.0,65464.0,0.07865723]
["bitfinex-derivatives","BTCF0:USTF0",1727365058681,0.38289307,65474.0,65464.0,0.07865723]
["bitfinex-derivatives","BTCF0:USTF0",1727365058682,0.37,65472.0,65464.0,0.00229123]
["bitfinex-derivatives","BTCF0:USTF0",1727365058884,0.076373,65459.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727365059783,0.37,65472.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365059784,0.090893,65469.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365059976,0.167252,65470.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365060178,0.076369,65462.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365060372,0.3608,65467.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365060373,0.076369,65461.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365060583,0.3608,65467.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365060584,0.076372,65459.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727365060973,0.076373,65458.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727365061173,0.076365,65465.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365061174,0.076365,65465.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365061379,0.076369,65461.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365061581,0.06107697,65461.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365061775,0.02244402,65467.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365061981,0.076372,65459.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727365062181,0.076372,65459.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727365062876,0.076366,65464.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727365063079,0.07637,65461.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365063487,0.07606742,65464.0,65459.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727365063676,0.001,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365064681,0.07637,65461.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727365064987,0.001,65461.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365065189,0.001,65461.0,65460.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727365065384,0.001,65461.0,65460.0,0.152742]
["bitfinex-derivatives","BTCF0:USTF0",1727365065584,0.001,65461.0,65460.0,0.687393]
["bitfinex-derivatives","BTCF0:USTF0",1727365065890,0.001,65461.0,65460.0,0.229113]
["bitfinex-derivatives","BTCF0:USTF0",1727365066087,0.001,65461.0,65460.0,0.23029619]
["bitfinex-derivatives","BTCF0:USTF0",1727365066294,0.07606742,65475.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727365066491,0.02157731,65475.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727365066688,0.00229224,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727365067084,0.00229224,65476.0,65475.0,0.07753619]
["bitfinex-derivatives","BTCF0:USTF0",1727365067398,0.07835966,65476.0,65475.0,0.07753619]
["bitfinex-derivatives","BTCF0:USTF0",1727365067694,0.07864424,65476.0,65475.0,0.07753619]
["bitfinex-derivatives","BTCF0:USTF0",1727365067892,0.07864424,65476.0,65475.0,0.07853619]
["bitfinex-derivatives","BTCF0:USTF0",1727365068195,0.10052096,65476.0,65475.0,0.07853619]
["bitfinex-derivatives","BTCF0:USTF0",1727365068885,0.10052096,65476.0,65475.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1727365069287,0.10052096,65476.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727365069288,0.48236896,65476.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727365069491,0.076113,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727365069682,0.1676956,65470.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727365069895,0.07636,65469.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727365070594,0.09792088,65469.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727365071391,0.09792088,65469.0,65468.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727365071595,0.18925899,65469.0,65468.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727365072293,0.09792088,65469.0,65468.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727365073189,0.02156088,65469.0,65468.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727365073396,0.0761058,65473.0,65468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365073596,0.0243529,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727365074190,0.0243529,65476.0,65475.0,0.152706]
["bitfinex-derivatives","BTCF0:USTF0",1727365074498,0.00778808,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727365074691,0.07609392,65485.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727365074893,0.15243692,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365075199,0.15241901,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365075388,0.15240863,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365075587,0.07606563,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365075788,0.076341,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365076294,0.3608,65486.0,65478.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727365076490,0.07606458,65484.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365076695,0.07606458,65490.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727365077002,0.076316,65507.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727365077194,0.00749188,65508.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365077388,0.02726498,65508.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727365077587,0.50005512,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365077787,0.49917512,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365077990,0.5345016,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365078602,0.5345016,65512.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727365078793,0.5345016,65512.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727365079106,0.45810331,65512.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727365079498,0.45810331,65512.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727365080001,0.45810331,65512.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727365080700,0.45810331,65512.0,65511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365081089,0.45810331,65512.0,65510.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365081289,0.38170502,65512.0,65510.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365081800,0.38170502,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365082008,0.3608,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727365082299,0.07627,65546.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727365082300,0.3608,65536.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727365082500,0.3608,65536.0,65528.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365082689,0.3608,65536.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365082690,0.28440171,65536.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365083195,0.3608,65547.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365083389,0.076272,65545.0,65533.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365083593,0.39592793,65547.0,65533.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365083798,0.03512793,65547.0,65542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727365084002,0.0015764,65553.0,65551.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727365084207,0.02912326,65553.0,65552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365084413,0.0015764,65553.0,65552.0,0.00110498]
["bitfinex-derivatives","BTCF0:USTF0",1727365084710,0.0015764,65553.0,65552.0,1.41954498]
["bitfinex-derivatives","BTCF0:USTF0",1727365084898,0.3608,65559.0,65552.0,0.00110498]
["bitfinex-derivatives","BTCF0:USTF0",1727365084899,0.31412954,65559.0,65552.0,0.00110498]
["bitfinex-derivatives","BTCF0:USTF0",1727365085110,0.34879636,65559.0,65552.0,0.00110498]
["bitfinex-derivatives","BTCF0:USTF0",1727365085299,0.34879636,65559.0,65551.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727365085300,0.34879636,65559.0,65555.0,0.00110498]
["bitfinex-derivatives","BTCF0:USTF0",1727365085706,0.34879636,65559.0,65544.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727365085707,0.076262,65554.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365085898,0.6008,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365086106,0.6008,65553.0,65538.0,0.00228858]
["bitfinex-derivatives","BTCF0:USTF0",1727365086313,0.39546682,65559.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365086314,0.24,65558.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365086519,0.02708515,65559.0,65542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365086520,0.24,65553.0,65542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365086699,0.24,65553.0,65542.0,0.437075]
["bitfinex-derivatives","BTCF0:USTF0",1727365086904,0.26742306,65553.0,65542.0,0.437075]
["bitfinex-derivatives","BTCF0:USTF0",1727365087100,0.26742306,65553.0,65542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365087404,0.26742306,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365087799,0.26742306,65553.0,65538.0,0.00228858]
["bitfinex-derivatives","BTCF0:USTF0",1727365087800,0.62822306,65553.0,65538.0,0.00228858]
["bitfinex-derivatives","BTCF0:USTF0",1727365088013,0.3608,65540.0,65538.0,0.00228858]
["bitfinex-derivatives","BTCF0:USTF0",1727365088208,0.076275,65542.0,65538.0,0.00228858]
["bitfinex-derivatives","BTCF0:USTF0",1727365088598,0.10422554,65542.0,65538.0,0.00228858]
["bitfinex-derivatives","BTCF0:USTF0",1727365088804,0.02795054,65542.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365089109,0.24,65536.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365089313,0.24,65536.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365089314,0.24,65536.0,65532.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727365089514,0.2679368,65536.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365089710,0.3608,65528.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727365089911,0.24,65527.0,65510.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365090214,0.24,65527.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365090215,0.24,65515.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365090409,0.076312,65511.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365090816,0.076314,65509.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365091404,0.076314,65509.0,65501.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365091706,0.24,65512.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365091911,0.3608,65509.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365092216,0.00745929,65529.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727365092451,0.076273,65544.0,65508.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727365092452,0.003,65511.0,65508.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727365092724,0.076273,65544.0,65524.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727365092725,0.02717487,65540.0,65524.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727365093015,0.076273,65544.0,65530.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365093312,0.1397,65555.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365093512,0.14735541,65555.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365093713,0.43177656,65555.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365093914,0.076263,65553.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365094509,0.46199738,65555.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365094905,0.37,65548.0,65543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365095109,0.076275,65542.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365095309,0.076275,65542.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365095510,0.076275,65542.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365095712,0.37,65548.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365095921,0.37,65548.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365095922,0.076272,65545.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365096327,0.076272,65545.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365096625,0.076272,65545.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365097114,0.1331,65544.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365097318,0.2654,65544.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365098026,0.341673,65544.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365098526,0.341673,65544.0,65532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365098728,0.076275,65542.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365098919,0.2654,65544.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365099120,0.16030129,65544.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365100326,0.16030129,65544.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365100832,0.23657429,65544.0,65542.0,0.00110466]
["bitfinex-derivatives","BTCF0:USTF0",1727365101030,0.076278,65540.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365101220,0.16030129,65544.0,65534.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1727365101426,0.16030129,65544.0,65534.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1727365102332,0.07628,65538.0,65534.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1727365102633,0.076282,65536.0,65534.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1727365102931,0.07628,65538.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365102932,0.80708,65538.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365103133,0.3608,65529.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365103632,0.54023858,65528.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365103844,0.5155,65528.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365104023,0.076297,65523.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365104533,0.076297,65523.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365104534,0.3608,65521.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365104835,0.36843103,65521.0,65510.0,0.304824]
["bitfinex-derivatives","BTCF0:USTF0",1727365105244,0.3608,65515.0,65510.0,0.674824]
["bitfinex-derivatives","BTCF0:USTF0",1727365105537,0.3608,65515.0,65510.0,0.751135]
["bitfinex-derivatives","BTCF0:USTF0",1727365106036,0.3608,65515.0,65510.0,0.381135]
["bitfinex-derivatives","BTCF0:USTF0",1727365106244,0.00763103,65521.0,65520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365106440,0.09257877,65537.0,65521.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1727365106635,0.076283,65535.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727365106841,0.00229065,65537.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727365106842,0.076285,65534.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727365107033,0.076287,65532.0,65526.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727365107233,0.076287,65532.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365107433,0.15211214,65532.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365107940,0.48019631,65537.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365107941,0.07629,65529.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365108137,0.38990819,65537.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727365108138,0.07582514,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727365108533,0.07582514,65529.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727365108746,0.07582514,65529.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727365108943,0.15211514,65529.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365109247,0.07582514,65529.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727365109446,0.076297,65523.0,65520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727365109742,0.46028812,65531.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727365109743,0.0763,65521.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727365109933,0.076301,65520.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365110248,0.076302,65519.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727365110548,0.00768287,65519.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727365110842,0.1436,65527.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727365110843,0.07582514,65520.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727365111046,0.076304,65518.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365111235,0.07582514,65521.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365111436,0.076304,65517.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365111636,0.02473946,65517.0,65512.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727365111844,0.46028812,65520.0,65511.0,0.00228968]
["bitfinex-derivatives","BTCF0:USTF0",1727365111845,0.07631,65512.0,65511.0,0.00228968]
["bitfinex-derivatives","BTCF0:USTF0",1727365112048,0.07590846,65516.0,65511.0,0.00228968]
["bitfinex-derivatives","BTCF0:USTF0",1727365112243,0.00757893,65516.0,65515.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727365112549,0.076304,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727365113035,0.08270363,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727365113547,0.08270363,65517.0,65516.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1727365113735,0.00712724,65520.0,65516.0,0.317305]
["bitfinex-derivatives","BTCF0:USTF0",1727365113940,0.076302,65519.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727365114139,0.08394352,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727365114345,0.00764152,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727365114541,0.076299,65522.0,65518.0,0.07740666]
["bitfinex-derivatives","BTCF0:USTF0",1727365114847,0.076302,65519.0,65518.0,0.07740666]
["bitfinex-derivatives","BTCF0:USTF0",1727365115054,0.12542842,65525.0,65518.0,0.00110366]
["bitfinex-derivatives","BTCF0:USTF0",1727365115247,0.0351403,65525.0,65518.0,0.00110366]
["bitfinex-derivatives","BTCF0:USTF0",1727365115437,0.23388812,65527.0,65521.0,0.00110366]
["bitfinex-derivatives","BTCF0:USTF0",1727365115638,0.09028812,65526.0,65521.0,0.00110366]
["bitfinex-derivatives","BTCF0:USTF0",1727365115842,0.09028812,65526.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727365115843,0.076296,65524.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727365116044,0.076298,65522.0,65521.0,0.07740266]
["bitfinex-derivatives","BTCF0:USTF0",1727365116447,0.437098,65522.0,65521.0,0.07740266]
["bitfinex-derivatives","BTCF0:USTF0",1727365116641,0.437098,65522.0,65521.0,0.07762328]
["bitfinex-derivatives","BTCF0:USTF0",1727365116847,0.076298,65522.0,65521.0,0.00132428]
["bitfinex-derivatives","BTCF0:USTF0",1727365117050,0.3608,65524.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365117051,0.076302,65519.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365117653,0.24288412,65522.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365118150,0.09028812,65522.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365118349,0.076297,65523.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365118551,0.076302,65519.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365118745,0.6008,65519.0,65514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727365119048,0.6008,65515.0,65498.0,0.43022325]
["bitfinex-derivatives","BTCF0:USTF0",1727365119251,0.24,65508.0,65498.0,0.43022325]
["bitfinex-derivatives","BTCF0:USTF0",1727365119448,0.076325,65499.0,65498.0,0.35389725]
["bitfinex-derivatives","BTCF0:USTF0",1727365120353,0.076325,65499.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727365120354,0.076326,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727365120648,0.003,65499.0,65490.0,0.3630904]
["bitfinex-derivatives","BTCF0:USTF0",1727365120850,0.003,65499.0,65490.0,0.4394254]
["bitfinex-derivatives","BTCF0:USTF0",1727365120851,0.24,65497.0,65490.0,0.4394254]
["bitfinex-derivatives","BTCF0:USTF0",1727365121239,0.24,65497.0,65490.0,0.3630904]
["bitfinex-derivatives","BTCF0:USTF0",1727365121448,0.076334,65491.0,65490.0,0.3630904]
["bitfinex-derivatives","BTCF0:USTF0",1727365121647,0.076334,65491.0,65478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365121648,0.24,65492.0,65478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365121844,0.24,65492.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727365122353,0.076347,65480.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365122553,0.07635,65478.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365123353,0.08393113,65478.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365123563,0.076352,65477.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365124351,0.08417369,65477.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365124564,0.05342131,65476.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365124741,0.05342131,65476.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365125047,0.00764069,65476.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365125251,0.24,65481.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365125650,0.076355,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365126461,0.445151,65477.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365126649,0.008,65477.0,65472.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727365126864,0.02746526,65483.0,65476.0,0.316352]
["bitfinex-derivatives","BTCF0:USTF0",1727365127045,0.00229159,65495.0,65482.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727365127245,0.08381831,65495.0,65494.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365127554,0.437126,65499.0,65490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365127764,0.07632,65504.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727365127960,0.08390456,65504.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727365128156,0.076321,65503.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727365128455,0.076319,65505.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727365128654,0.076313,65510.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727365128846,0.076313,65510.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365128847,0.00762199,65510.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727365129051,0.076311,65511.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727365129754,0.00779692,65511.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365129953,0.076307,65515.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365130360,0.076308,65514.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365130547,0.08376652,65514.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365130748,0.08376652,65514.0,65509.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727365131361,0.003,65511.0,65509.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727365131657,0.003,65511.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365131658,0.079311,65511.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365131861,0.079311,65511.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365131862,0.3608,65508.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365132543,0.076317,65507.0,65501.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727365132949,0.076317,65506.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727365133555,0.076318,65505.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727365133750,0.076318,65505.0,65498.0,0.437126]
["bitfinex-derivatives","BTCF0:USTF0",1727365133945,0.3608,65502.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727365134358,0.3608,65502.0,65500.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727365134760,0.076323,65501.0,65500.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727365134959,0.076324,65500.0,65490.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727365135260,0.076324,65500.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727365136067,0.076324,65500.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365136457,0.076325,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365137260,0.437122,65502.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365137460,0.02792987,65508.0,65501.0,0.437123]
["bitfinex-derivatives","BTCF0:USTF0",1727365137660,0.00745852,65514.0,65511.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727365137962,0.1335,65519.0,65512.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727365137963,0.02474175,65513.0,65512.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727365138258,0.3608,65524.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727365138454,0.02474092,65523.0,65513.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1727365138663,0.06065592,65514.0,65513.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1727365138875,0.06065592,65514.0,65513.0,0.513418]
["bitfinex-derivatives","BTCF0:USTF0",1727365138876,0.00772596,65514.0,65513.0,0.513418]
["bitfinex-derivatives","BTCF0:USTF0",1727365139166,0.06065592,65518.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727365139353,0.06065953,65518.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727365139953,0.004,65514.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365140158,0.01158774,65514.0,65513.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1727365140558,0.00758774,65514.0,65513.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1727365140758,0.06066128,65516.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365140963,0.008,65518.0,65517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365142058,0.008,65518.0,65517.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727365142454,0.815103,65518.0,65517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365142664,0.83984299,65518.0,65517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365143066,0.46984299,65518.0,65517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365143271,0.076309,65513.0,65512.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727365143567,0.08399226,65513.0,65512.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727365144369,0.08399226,65513.0,65498.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1727365144370,0.076315,65508.0,65507.0,0.06995569]
["bitfinex-derivatives","BTCF0:USTF0",1727365144669,0.3608,65510.0,65498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1727365144872,0.43665318,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727365145163,0.084309,65513.0,65512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365145359,0.10904975,65513.0,65512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365145562,0.12112224,65513.0,65512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365145765,0.14602213,65513.0,65512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365145959,0.10905051,65513.0,65512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365146363,0.10905005,65513.0,65512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365147066,0.10905005,65513.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727365147067,0.07631,65512.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727365147263,0.437112,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727365147666,0.47389843,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727365147872,0.47396951,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727365148272,0.39765751,65510.0,65498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1727365148572,0.07589425,65501.0,65498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1727365148765,0.076322,65502.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365149068,0.0910731,65501.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365149267,0.0910731,65499.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365149467,0.1673981,65499.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365150165,0.076327,65498.0,65496.0,0.437128]
["bitfinex-derivatives","BTCF0:USTF0",1727365150372,0.0910731,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727365150569,0.39715345,65510.0,65499.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727365150772,0.39715345,65510.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365150773,0.446113,65510.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365150977,0.11301873,65509.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727365151166,0.3608,65510.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365151366,0.07588638,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365151567,0.02712807,65510.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365151568,0.07588638,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727365151762,0.07588638,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365151959,0.00254066,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365152172,0.076308,65514.0,65513.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727365153868,0.076313,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365154687,0.076313,65509.0,65496.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727365154688,0.076326,65498.0,65482.0,0.35609044]
["bitfinex-derivatives","BTCF0:USTF0",1727365154867,0.24,65489.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727365155079,0.076339,65487.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727365155374,0.316339,65487.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727365155676,0.076344,65483.0,65482.0,0.43243444]
["bitfinex-derivatives","BTCF0:USTF0",1727365155877,0.24,65487.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365155878,0.076351,65477.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365156065,0.6008,65477.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365156372,0.316359,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365157973,0.341359,65470.0,65469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365158179,0.025,65470.0,65469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365158478,0.101359,65470.0,65469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365158774,0.025,65470.0,65469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365159367,0.24,65488.0,65469.0,1.42104]
["bitfinex-derivatives","BTCF0:USTF0",1727365159563,0.24,65488.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365159564,0.23990162,65488.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365159776,0.316346,65481.0,65476.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727365160172,0.316346,65481.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365160173,0.24,65481.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365160374,0.00759788,65489.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365160375,0.03484577,65489.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365160571,0.437138,65488.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727365160773,0.1087839,65488.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727365161103,0.03234944,65488.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727365161276,0.24,65485.0,65476.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727365161480,0.24,65477.0,65475.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727365161669,0.076352,65476.0,65475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365161871,0.076363,65467.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727365162078,0.316363,65467.0,65462.0,0.437168]
["bitfinex-derivatives","BTCF0:USTF0",1727365162279,0.316363,65467.0,65462.0,0.437968]
["bitfinex-derivatives","BTCF0:USTF0",1727365162580,0.076363,65467.0,65462.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727365162777,0.076363,65467.0,65465.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727365162970,0.076363,65467.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365162971,0.076355,65474.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365163878,0.076356,65473.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727365164074,0.16354919,65470.0,65464.0,0.07865633]
["bitfinex-derivatives","BTCF0:USTF0",1727365164477,0.23990819,65470.0,65464.0,0.07965633]
["bitfinex-derivatives","BTCF0:USTF0",1727365164680,0.23990819,65470.0,65465.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727365164878,0.24,65466.0,65465.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727365165371,0.24,65466.0,65464.0,0.00329133]
["bitfinex-derivatives","BTCF0:USTF0",1727365165571,0.677164,65466.0,65464.0,0.00329133]
["bitfinex-derivatives","BTCF0:USTF0",1727365166184,0.07483605,65465.0,65464.0,0.00329133]
["bitfinex-derivatives","BTCF0:USTF0",1727365167476,0.07483605,65465.0,65464.0,0.00429133]
["bitfinex-derivatives","BTCF0:USTF0",1727365167477,0.07883605,65465.0,65464.0,0.00429133]
["bitfinex-derivatives","BTCF0:USTF0",1727365167791,0.004,65465.0,65464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365167975,0.076337,65489.0,65464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365167976,0.24,65487.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727365168175,0.076334,65492.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365168372,0.39596238,65492.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365168582,0.03516238,65492.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727365168787,0.076333,65492.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727365169088,0.00778413,65492.0,65489.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727365169283,0.24,65493.0,65490.0,0.437135]
["bitfinex-derivatives","BTCF0:USTF0",1727365169695,0.24,65493.0,65490.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727365169696,0.27538692,65493.0,65490.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727365169880,0.11171892,65493.0,65490.0,0.437135]
["bitfinex-derivatives","BTCF0:USTF0",1727365170080,0.077334,65492.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727365170283,0.077334,65492.0,65490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365170680,0.076334,65492.0,65490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365170887,0.076334,65491.0,65490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365171092,0.076334,65491.0,65490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365171393,0.076336,65490.0,65489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365171891,0.3608,65491.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365172092,0.076345,65482.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365172390,0.316344,65484.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727365173288,0.3608,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727365173482,0.437144,65483.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365174316,0.012,65484.0,65483.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727365174497,0.01,65484.0,65483.0,1.134464]
["bitfinex-derivatives","BTCF0:USTF0",1727365174678,0.01,65484.0,65483.0,1.495264]
["bitfinex-derivatives","BTCF0:USTF0",1727365174878,0.3608,65492.0,65483.0,1.495264]
["bitfinex-derivatives","BTCF0:USTF0",1727365174879,0.437134,65492.0,65483.0,1.41892]
["bitfinex-derivatives","BTCF0:USTF0",1727365175080,0.437134,65492.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365175286,0.076335,65491.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365175589,0.076335,65491.0,65482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365175590,0.076335,65491.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365175791,0.076338,65488.0,65487.0,0.437139]
["bitfinex-derivatives","BTCF0:USTF0",1727365176087,0.076338,65488.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727365176285,0.076338,65488.0,65483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365176286,0.078343,65484.0,65483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365176487,0.078343,65484.0,65483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365176488,0.328343,65484.0,65483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365176880,0.086343,65484.0,65483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365177197,0.076351,65477.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727365177482,0.076351,65477.0,65473.0,0.00229098]
["bitfinex-derivatives","BTCF0:USTF0",1727365177483,0.076352,65476.0,65473.0,0.07864598]
["bitfinex-derivatives","BTCF0:USTF0",1727365177681,0.076344,65483.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365177682,0.076355,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365177882,0.076358,65471.0,65470.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727365178085,0.24,65473.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365178295,0.3608,65467.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365178588,0.3608,65467.0,65465.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727365178801,0.7308,65467.0,65465.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727365178974,0.7308,65467.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727365178975,0.37,65467.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727365179178,0.37,65467.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727365179179,0.3608,65467.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727365179379,0.3608,65467.0,65451.0,0.07867146]
["bitfinex-derivatives","BTCF0:USTF0",1727365179380,0.09104129,65475.0,65465.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727365179585,0.5051,65481.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365179586,0.47934015,65477.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365179782,0.38829886,65477.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365179982,0.007,65471.0,65470.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727365180383,0.31884805,65477.0,65476.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727365180889,0.31984805,65477.0,65476.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727365181288,0.31984805,65477.0,65472.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727365181289,0.68984805,65477.0,65472.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727365181687,0.77519905,65477.0,65476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365181892,0.40138373,65477.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727365182190,0.03138373,65477.0,65476.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365182388,0.03138373,65477.0,65472.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727365182588,0.10732715,65477.0,65476.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727365182887,0.09104129,65480.0,65476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365183094,0.220646,65481.0,65476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365183285,0.1443,65481.0,65476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365183485,0.09112938,65480.0,65476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365183788,0.004,65477.0,65476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365184200,0.004,65477.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365184378,0.09512938,65477.0,65476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365184886,0.09112938,65478.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727365185090,0.09112938,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727365185287,0.01469578,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727365185494,0.002,65481.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727365185991,0.076339,65487.0,65476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365186199,0.03478094,65486.0,65476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365186387,0.076339,65487.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365186691,0.0348148,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365186891,0.03472829,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365187189,0.076341,65485.0,65479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365187381,0.076341,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365188286,0.02685159,65491.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365188494,0.076334,65492.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365188694,0.1819432,65492.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365188992,0.10353413,65492.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365189791,0.02711251,65492.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365190092,0.076334,65491.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365190290,0.38208,65495.0,65492.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727365190502,0.055,65482.0,65456.0,0.21356075]
["bitfinex-derivatives","BTCF0:USTF0",1727365190693,0.055,65482.0,65430.0,0.12149038]
["bitfinex-derivatives","BTCF0:USTF0",1727365190694,0.3608,65427.0,65402.0,0.04485319]
["bitfinex-derivatives","BTCF0:USTF0",1727365190918,0.3608,65427.0,65396.0,0.05978971]
["bitfinex-derivatives","BTCF0:USTF0",1727365190919,0.3608,65414.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365191104,0.02475891,65413.0,65400.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365191404,0.02475891,65413.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365191579,0.3608,65407.0,65401.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1727365191784,0.02475891,65406.0,65395.0,0.03821262]
["bitfinex-derivatives","BTCF0:USTF0",1727365191981,0.3608,65398.0,65396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365192387,0.3608,65397.0,65396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365192694,0.3608,65404.0,65396.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1727365192881,0.00752763,65412.0,65402.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727365193082,0.3608,65417.0,65396.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1727365193083,0.3608,65417.0,65408.0,0.446431]
["bitfinex-derivatives","BTCF0:USTF0",1727365193284,0.3608,65417.0,65408.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365193604,0.3608,65417.0,65402.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365193895,0.001,65406.0,65402.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365194098,0.001,65406.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365194296,0.001,65406.0,65403.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1727365194592,0.001,65406.0,65398.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727365194593,0.3608,65404.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365194906,0.3608,65396.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365195595,0.38852712,65404.0,65392.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1727365195782,0.28427555,65404.0,65393.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727365195987,0.28427555,65404.0,65397.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727365196182,0.001,65417.0,65403.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727365196385,0.3608,65416.0,65403.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727365196595,0.3608,65416.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365196986,0.001,65417.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365196987,0.001,65417.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365197187,0.3685295,65419.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365197389,0.3608,65419.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365197583,0.00777002,65419.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365197790,0.076415,65422.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365198202,0.2842931,65416.0,65409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365198592,0.2842931,65416.0,65409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365198799,0.2842931,65416.0,65403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727365198992,0.076426,65413.0,65409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365199402,0.003,65419.0,65409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365199799,0.3608,65417.0,65409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365200108,0.3608,65410.0,65409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365200488,0.003,65419.0,65409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365200704,0.3608,65432.0,65418.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365201005,0.02694839,65440.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365201302,0.3608,65431.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365201498,0.37,65439.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365201499,0.06024309,65426.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365201695,0.076396,65438.0,65425.0,1.41932]
["bitfinex-derivatives","BTCF0:USTF0",1727365201904,0.43719,65444.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365202092,0.076393,65441.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365202397,0.076399,65436.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365202600,0.076399,65436.0,65434.0,0.28436009]
["bitfinex-derivatives","BTCF0:USTF0",1727365202790,0.36991431,65439.0,65434.0,0.28436009]
["bitfinex-derivatives","BTCF0:USTF0",1727365202991,0.36991431,65439.0,65434.0,0.28536009]
["bitfinex-derivatives","BTCF0:USTF0",1727365203292,0.076399,65436.0,65434.0,0.28536009]
["bitfinex-derivatives","BTCF0:USTF0",1727365203695,0.076399,65436.0,65430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365204009,0.076399,65436.0,65434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365204186,0.008,65440.0,65434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365204388,0.008,65440.0,65434.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727365204590,0.44638,65452.0,65434.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727365204804,0.01,65439.0,65434.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727365204990,0.01,65439.0,65438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365205195,0.10657852,65461.0,65441.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727365205403,0.076381,65452.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365205700,0.076381,65451.0,65444.0,0.30730225]
["bitfinex-derivatives","BTCF0:USTF0",1727365205904,0.076381,65451.0,65446.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727365206297,0.076382,65450.0,65446.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727365206601,0.09038487,65455.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365206806,0.09038487,65458.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365206992,0.09038487,65460.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365207310,0.09816147,65460.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365207500,0.0077766,65460.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365207703,0.02476025,65459.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365207901,0.02476025,65458.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365208102,0.02476025,65457.0,65454.0,0.437177]
["bitfinex-derivatives","BTCF0:USTF0",1727365208303,0.076372,65459.0,65454.0,0.437177]
["bitfinex-derivatives","BTCF0:USTF0",1727365208499,0.02476007,65458.0,65454.0,0.437177]
["bitfinex-derivatives","BTCF0:USTF0",1727365208702,0.37,65455.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365208995,0.076381,65451.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365209202,0.076382,65450.0,65445.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727365209708,0.076382,65450.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727365210403,0.09808734,65460.0,65451.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727365210610,0.076362,65468.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365210611,0.076374,65457.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365210905,0.076375,65456.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365211108,0.3608,65455.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365211301,0.076375,65456.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365211494,0.37,65462.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727365211495,0.076374,65458.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727365211704,0.36991151,65462.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727365212108,0.37,65455.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365212407,0.3880023,65463.0,65440.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727365212408,0.37,65449.0,65440.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727365212705,0.07631435,65451.0,65441.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727365212909,0.07544029,65446.0,65441.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727365213094,0.076391,65443.0,65441.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727365213294,0.076391,65443.0,65436.0,0.00229231]
["bitfinex-derivatives","BTCF0:USTF0",1727365213295,0.076394,65441.0,65440.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1727365213709,0.16393119,65469.0,65454.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727365213911,0.16393119,65469.0,65440.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1727365213912,0.3262,65538.0,65440.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1727365213913,0.16590459,65533.0,65514.0,0.32937135]
["bitfinex-derivatives","BTCF0:USTF0",1727365214110,0.16590459,65533.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365214111,0.16404005,65532.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365214417,0.16404005,65532.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365214418,0.37,65521.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365214611,0.37,65510.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365214909,0.38228,65509.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365215116,0.38228,65514.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365215302,0.38228,65514.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365216102,0.38228,65514.0,65508.0,0.07647884]
["bitfinex-derivatives","BTCF0:USTF0",1727365216405,0.37,65509.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365217511,0.3608,65512.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365217706,0.02761243,65514.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365217903,0.37,65515.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365218715,0.29352116,65515.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365219103,0.37,65509.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365220008,0.3822,65517.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365220219,0.37,65510.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365220413,0.02816484,65517.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365220604,0.1529,65520.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365220804,0.02740778,65520.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365221111,0.02783371,65531.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365221314,0.1383,65538.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365221618,0.00779952,65534.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365221802,0.37,65534.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365221999,0.37775219,65534.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365222304,0.37,65528.0,65519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365222503,0.37,65521.0,65519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365222707,0.30584698,65521.0,65519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365223509,0.31365337,65521.0,65519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365223701,0.31365337,65521.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365224301,0.31365337,65521.0,65519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365224706,0.31365337,65521.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365225411,0.31365337,65521.0,65519.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1727365225615,0.81868,65520.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727365225815,0.3608,65520.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727365226109,0.37,65515.0,65433.0,0.07349342]
["bitfinex-derivatives","BTCF0:USTF0",1727365226318,0.3608,65520.0,65414.0,0.11143101]
["bitfinex-derivatives","BTCF0:USTF0",1727365226319,0.29141,65438.0,65416.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727365226629,0.29141,65438.0,65414.0,0.08875424]
["bitfinex-derivatives","BTCF0:USTF0",1727365226630,0.3608,65441.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365226812,0.446374,65458.0,65422.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365226813,0.3608,65444.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365227004,0.3608,65462.0,65446.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727365227205,0.3608,65462.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365227206,0.3608,65462.0,65451.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727365227405,0.37,65461.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365227710,0.3608,65463.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365227711,0.37,65454.0,65440.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727365227915,0.3608,65463.0,65440.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727365228222,0.3608,65463.0,65446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365228805,0.37,65453.0,65446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365229107,0.3608,65447.0,65446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365230410,0.3608,65447.0,65444.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365230710,0.3608,65447.0,65446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365231103,0.3608,65447.0,65446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727365231443,0.36309318,65465.0,65446.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1727365231714,0.36309318,65465.0,65458.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365232307,0.36309318,65465.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365233104,0.36309318,65465.0,65452.0,0.447539]
["bitfinex-derivatives","BTCF0:USTF0",1727365233105,0.3608,65454.0,65452.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727365233311,0.3608,65454.0,65446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365233915,0.46403172,65459.0,65439.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365234115,0.3608,65453.0,65439.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365234318,0.46403172,65459.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365234515,0.3608,65459.0,65445.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365235120,0.076369,65462.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365235314,0.3608,65454.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365235514,0.3608,65457.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365235709,0.3608,65457.0,65451.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365235911,0.3608,65463.0,65452.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727365236113,0.3608,65463.0,65453.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365236314,0.28434335,65463.0,65453.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365237028,0.28434335,65463.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365237712,0.20788787,65463.0,65454.0,0.437178]
["bitfinex-derivatives","BTCF0:USTF0",1727365238225,0.3608,65471.0,65454.0,0.437178]
["bitfinex-derivatives","BTCF0:USTF0",1727365238226,0.00084,65509.0,65485.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1727365238421,0.13499784,65513.0,65485.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1727365238422,0.00229011,65553.0,65508.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727365238616,0.03059244,65562.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727365238617,0.312,65530.0,65528.0,0.07643253]
["bitfinex-derivatives","BTCF0:USTF0",1727365238811,1.0578,65530.0,65528.0,0.07643253]
["bitfinex-derivatives","BTCF0:USTF0",1727365239017,0.3608,65529.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365239323,0.3608,65529.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365239324,0.00780171,65529.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365239620,0.64746435,65572.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365239621,0.1566,65543.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365239824,0.1566,65543.0,65528.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365240116,0.3608,65541.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365240419,0.3608,65541.0,65528.0,0.07645548]
["bitfinex-derivatives","BTCF0:USTF0",1727365240611,0.36833513,65541.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365241347,0.36833513,65541.0,65528.0,0.08145548]
["bitfinex-derivatives","BTCF0:USTF0",1727365241348,0.076281,65537.0,65528.0,0.08145548]
["bitfinex-derivatives","BTCF0:USTF0",1727365241618,0.076292,65528.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365241812,0.38212,65527.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365242622,0.38212,65527.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365242818,0.38212,65527.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365244032,0.38212,65527.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365244529,0.99368012,65526.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365244821,0.38212,65527.0,65517.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365245024,0.38212,65527.0,65526.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365245212,0.38212,65527.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727365245413,0.38212,65527.0,65521.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365245618,0.38212,65527.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365245816,0.37,65525.0,65518.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365246118,0.37,65525.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365246119,0.37,65518.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365246315,0.37,65518.0,65513.0,0.42495988]
["bitfinex-derivatives","BTCF0:USTF0",1727365246719,0.076297,65524.0,65513.0,0.42495988]
["bitfinex-derivatives","BTCF0:USTF0",1727365246918,0.076297,65524.0,65519.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365247427,0.02763381,65524.0,65519.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365247632,0.3608,65525.0,65519.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365247818,0.75492,65527.0,65519.0,0.42495988]
["bitfinex-derivatives","BTCF0:USTF0",1727365248015,0.75412,65527.0,65519.0,0.42495988]
["bitfinex-derivatives","BTCF0:USTF0",1727365248217,0.78092941,65527.0,65519.0,0.42495988]
["bitfinex-derivatives","BTCF0:USTF0",1727365248414,0.78092941,65527.0,65519.0,0.42595988]
["bitfinex-derivatives","BTCF0:USTF0",1727365248623,0.076299,65522.0,65519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365248824,0.076299,65522.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365248825,0.37,65520.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365249020,0.37,65520.0,65514.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365249523,0.076296,65525.0,65516.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365249723,0.076296,65525.0,65519.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365249921,0.001,65522.0,65519.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365250317,0.001,65522.0,65519.0,0.06515988]
["bitfinex-derivatives","BTCF0:USTF0",1727365250723,0.076296,65525.0,65519.0,0.06515988]
["bitfinex-derivatives","BTCF0:USTF0",1727365250724,0.003,65525.0,65519.0,0.06515988]
["bitfinex-derivatives","BTCF0:USTF0",1727365250931,0.003,65525.0,65519.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365251115,0.003,65525.0,65519.0,0.06515988]
["bitfinex-derivatives","BTCF0:USTF0",1727365251320,0.079296,65525.0,65519.0,0.14146188]
["bitfinex-derivatives","BTCF0:USTF0",1727365252028,0.003,65525.0,65519.0,0.14146188]
["bitfinex-derivatives","BTCF0:USTF0",1727365252423,0.076296,65524.0,65519.0,0.14146188]
["bitfinex-derivatives","BTCF0:USTF0",1727365252621,0.076296,65524.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727365253129,0.003,65525.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727365253323,0.38192,65528.0,65524.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365253521,0.076292,65527.0,65526.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365254325,0.06559836,65527.0,65526.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365254523,0.076296,65524.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365254727,0.076296,65524.0,65519.0,0.437101]
["bitfinex-derivatives","BTCF0:USTF0",1727365255024,0.076297,65523.0,65522.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1727365255819,0.07631,65513.0,65504.0,0.36308993]
["bitfinex-derivatives","BTCF0:USTF0",1727365256027,0.3608,65512.0,65504.0,0.36308993]
["bitfinex-derivatives","BTCF0:USTF0",1727365256237,0.076315,65508.0,65504.0,0.36308993]
["bitfinex-derivatives","BTCF0:USTF0",1727365256534,0.37,65505.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365256833,0.076327,65498.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365257716,0.076328,65497.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365258031,0.076331,65494.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727365258532,0.38192,65493.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727365258923,0.38184554,65493.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365259123,0.3608,65492.0,65483.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727365259323,0.3608,65492.0,65482.0,0.0022907]
["bitfinex-derivatives","BTCF0:USTF0",1727365259520,0.076344,65484.0,65482.0,0.0022907]
["bitfinex-derivatives","BTCF0:USTF0",1727365259722,0.076344,65483.0,65482.0,0.0022907]
["bitfinex-derivatives","BTCF0:USTF0",1727365260134,0.076347,65481.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727365260344,0.07637,65461.0,65455.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1727365260625,0.7308,65456.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365260829,0.7308,65456.0,65447.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727365260830,0.37,65450.0,65447.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727365261024,0.37,65450.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365261223,0.37,65450.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365261438,0.37,65455.0,65448.0,0.437184]
["bitfinex-derivatives","BTCF0:USTF0",1727365261732,0.076361,65469.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365261937,0.3608,65461.0,65449.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365262236,0.3608,65467.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365262433,0.7308,65473.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365262632,0.02192778,65473.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727365262824,0.37,65479.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365263523,0.002,65467.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365263729,0.02251311,65481.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365263730,0.437144,65483.0,65466.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365263929,0.3608,65477.0,65473.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365264632,0.08416358,65482.0,65473.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365264847,0.437944,65483.0,65472.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727365265026,0.3608,65477.0,65467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365265424,0.3608,65477.0,65468.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1727365265830,0.3608,65477.0,65467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365265831,0.437144,65483.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727365266222,0.076345,65482.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727365266627,0.3608,65483.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727365267257,0.3608,65482.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727365267549,0.36070587,65482.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727365268038,0.36170587,65482.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727365268335,0.02219786,65487.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727365268336,0.3608,65490.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727365268551,0.076305,65517.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727365268552,0.13575749,65509.0,65489.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727365268736,0.0752857,65513.0,65503.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365269045,0.37,65510.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365269246,0.37,65504.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365269536,0.37,65504.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365269739,0.437111,65511.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365269740,0.37,65499.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365269934,0.076318,65506.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365270135,0.37,65511.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365270336,0.001,65509.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365270537,0.003,65504.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365271134,0.076317,65506.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365271340,0.36990938,65511.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365271739,0.36990938,65511.0,65500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365272139,0.076317,65506.0,65500.0,0.438124]
["bitfinex-derivatives","BTCF0:USTF0",1727365272539,0.076317,65506.0,65500.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727365272841,0.152635,65506.0,65500.0,0.438124]
["bitfinex-derivatives","BTCF0:USTF0",1727365273043,0.076317,65506.0,65500.0,0.442124]
["bitfinex-derivatives","BTCF0:USTF0",1727365273235,0.37,65505.0,65500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727365273433,0.37,65505.0,65500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727365273642,0.3608,65513.0,65500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727365273941,0.3608,65513.0,65500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365273942,0.37,65501.0,65500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365274139,0.446323,65501.0,65500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727365274537,0.446323,65501.0,65500.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727365274756,0.446323,65501.0,65500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727365275141,0.37,65501.0,65500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727365275341,0.004,65501.0,65500.0,0.801924]
["bitfinex-derivatives","BTCF0:USTF0",1727365275544,0.004,65501.0,65500.0,1.859924]
["bitfinex-derivatives","BTCF0:USTF0",1727365275939,0.29758888,65513.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727365276141,0.29758888,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365276333,0.31958242,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365276845,0.39589142,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365277045,0.34432726,65513.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365277343,0.3608,65517.0,65501.0,0.437123]
["bitfinex-derivatives","BTCF0:USTF0",1727365277344,0.37,65502.0,65501.0,0.437123]
["bitfinex-derivatives","BTCF0:USTF0",1727365277738,0.37,65502.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365277934,0.37,65508.0,65501.0,0.437123]
["bitfinex-derivatives","BTCF0:USTF0",1727365278243,0.076316,65507.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727365278437,0.076318,65506.0,65501.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727365278747,0.076316,65507.0,65501.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1727365278948,0.076316,65507.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727365279144,0.076316,65507.0,65501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727365279145,0.37,65503.0,65501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727365279540,0.37,65503.0,65501.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727365279541,0.076322,65502.0,65501.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727365279744,0.076322,65502.0,65501.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727365280156,0.076322,65502.0,65501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727365280340,0.076322,65502.0,65501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727365280539,0.10106978,65502.0,65501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365280759,0.076333,65492.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365281045,0.076334,65492.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727365281246,0.076337,65489.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365281445,0.37,65499.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365281651,0.076323,65501.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365281652,0.53846,65502.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727365281951,0.53846,65502.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365281952,0.21979659,65502.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365282340,0.14347459,65502.0,65500.0,0.437124]
["bitfinex-derivatives","BTCF0:USTF0",1727365282939,0.076323,65501.0,65500.0,0.437124]
["bitfinex-derivatives","BTCF0:USTF0",1727365283140,0.076323,65501.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365284056,0.079323,65501.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365284360,0.085323,65501.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365284651,0.079323,65501.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365284846,0.083323,65501.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365285041,0.083323,65501.0,65500.0,0.437124]
["bitfinex-derivatives","BTCF0:USTF0",1727365285244,0.079323,65501.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365285446,0.00891188,65501.0,65500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365285645,0.076332,65494.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727365285849,0.3608,65492.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727365286644,0.29661552,65492.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727365287156,0.009,65501.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365287454,0.02899379,65501.0,65500.0,0.437124]
["bitfinex-derivatives","BTCF0:USTF0",1727365287660,0.004,65501.0,65500.0,0.437124]
["bitfinex-derivatives","BTCF0:USTF0",1727365287851,0.1787672,65506.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365288459,0.37,65501.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365288643,0.44633,65495.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365289547,0.44633,65495.0,65491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365289548,0.076333,65492.0,65491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365289755,0.38554906,65492.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365290047,0.076343,65484.0,65481.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727365290247,0.08413708,65484.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365290447,0.076344,65483.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365290661,0.37,65488.0,65483.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727365290858,0.076342,65485.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365291057,0.08382902,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365291645,0.02475149,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365291859,0.00768027,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365292057,0.02475149,65486.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365292259,0.10109349,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365292557,0.02475149,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365292755,0.03007989,65488.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365292955,0.45205259,65492.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727365293161,0.45205259,65492.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727365293162,0.09125259,65496.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727365293360,0.09125259,65496.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365293361,0.02474577,65495.0,65494.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727365293754,0.02474577,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365293755,0.03238768,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365293952,0.00764191,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365294154,0.37,65499.0,65489.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1727365294361,0.02474476,65498.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365294660,0.12379737,65498.0,65497.0,0.437127]
["bitfinex-derivatives","BTCF0:USTF0",1727365294855,0.12379737,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727365294856,0.03254478,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727365295760,0.076326,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727365296063,0.02422086,65503.0,65494.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727365296064,0.007,65495.0,65494.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727365296362,0.007,65495.0,65494.0,0.153662]
["bitfinex-derivatives","BTCF0:USTF0",1727365296579,0.007,65495.0,65494.0,0.611702]
["bitfinex-derivatives","BTCF0:USTF0",1727365296756,0.09131273,65497.0,65496.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727365296952,0.009,65498.0,65494.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727365297157,0.009,65498.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365297158,0.09133544,65495.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727365297355,0.09133544,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727365297554,0.3608,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365298155,0.39848323,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365298351,0.37471806,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365298757,0.43788549,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365299165,0.43788549,65495.0,65494.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1727365299663,0.39622044,65495.0,65494.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1727365299960,0.39610362,65495.0,65494.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727365300161,0.39607039,65495.0,65494.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727365300363,0.31965227,65495.0,65494.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727365300562,0.13554542,65495.0,65494.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727365300861,0.17895278,65495.0,65494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727365301064,0.17895278,65495.0,65494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365301259,0.54895278,65495.0,65494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365301859,0.076337,65489.0,65488.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727365302069,0.47482023,65489.0,65488.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727365302455,0.39848323,65489.0,65488.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727365303261,0.47482023,65489.0,65488.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727365303456,0.437137,65489.0,65488.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727365303661,0.03740181,65489.0,65488.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727365304173,0.11356243,65489.0,65488.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727365304365,0.12656243,65489.0,65488.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727365305067,0.11856243,65489.0,65488.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727365305265,0.12456243,65489.0,65488.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727365305658,0.12556243,65489.0,65488.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727365306368,0.12239085,65489.0,65488.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727365306579,0.48319085,65489.0,65488.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727365306759,0.48419085,65489.0,65488.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727365307065,0.447137,65489.0,65488.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727365307469,0.447137,65489.0,65470.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727365307470,0.076358,65471.0,65470.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727365307660,0.437154,65475.0,65464.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1727365307969,0.03639165,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727365308559,0.3608,65475.0,65464.0,0.227665]
["bitfinex-derivatives","BTCF0:USTF0",1727365308770,0.437153,65475.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365309078,0.47344659,65475.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365309758,0.076354,65474.0,65473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365309963,0.11265503,65474.0,65473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365310472,0.14773064,65474.0,65473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365310967,0.03730103,65474.0,65465.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727365311166,0.4521176,65466.0,65457.0,0.00229157]
["bitfinex-derivatives","BTCF0:USTF0",1727365311375,0.4521176,65466.0,65458.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727365311376,0.3608,65459.0,65458.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727365311673,0.3608,65459.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365311674,0.076382,65451.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365311873,0.07607137,65444.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365312170,0.07607603,65440.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365312365,0.07607603,65443.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365312564,0.07607603,65442.0,65440.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727365312766,0.07598594,65441.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365313073,0.07598594,65441.0,65440.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727365313473,0.34611774,65446.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365313776,0.26241181,65446.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365313976,0.6008,65442.0,65440.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727365314274,0.6008,65442.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727365314475,0.076414,65423.0,65417.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727365314663,0.076414,65423.0,65410.0,0.07649428]
["bitfinex-derivatives","BTCF0:USTF0",1727365314664,0.3608,65428.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365314865,0.3608,65432.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365315064,0.677194,65440.0,65423.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1727365315265,0.24,65435.0,65430.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727365315592,0.3608,65431.0,65424.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727365315871,0.3608,65425.0,65424.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727365316571,0.3608,65425.0,65419.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1727365316883,0.3608,65425.0,65417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727365317176,0.241,65428.0,65417.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1727365317177,0.3608,65418.0,65417.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1727365317376,0.3608,65418.0,65417.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727365317973,0.8194,65418.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727365318174,0.3608,65402.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727365318678,0.00874694,65418.0,65417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727365318863,0.7226,65418.0,65417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727365319066,0.73029189,65418.0,65417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727365319272,0.076426,65413.0,65402.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727365319505,0.24,65404.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727365319669,0.24,65404.0,65402.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727365319867,0.24,65404.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727365320067,0.3608,65406.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727365320068,0.24,65398.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727365320273,0.24,65398.0,65392.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727365320477,0.6008,65393.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727365320678,0.3608,65387.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727365321178,0.3608,65387.0,65380.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365321369,0.15146853,65381.0,65380.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365322370,0.38288879,65387.0,65380.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1727365322371,0.38269843,65387.0,65380.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1727365322585,0.38269843,65387.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365322787,0.38269843,65387.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727365323089,0.39118517,65387.0,65386.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727365323977,0.31364083,65387.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727365324180,0.02957553,65387.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727365324484,0.3608,65388.0,65385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365324681,0.076457,65386.0,65385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365325181,0.001,65387.0,65385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365325679,0.001,65387.0,65369.0,0.437276]
["bitfinex-derivatives","BTCF0:USTF0",1727365325680,0.3608,65386.0,65369.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365325889,0.3608,65386.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365326181,0.3608,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365326579,0.28425449,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365326884,0.28425449,65379.0,65362.0,0.246845]
["bitfinex-derivatives","BTCF0:USTF0",1727365326885,0.28425449,65379.0,65362.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1727365327077,0.3608,65372.0,65362.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727365327277,0.28425449,65379.0,65358.0,0.02205426]
["bitfinex-derivatives","BTCF0:USTF0",1727365327474,0.3608,65372.0,65369.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727365328077,0.3608,65370.0,65369.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727365328286,0.3608,65374.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365328581,0.002,65379.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365328582,0.0196487,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365328787,0.30288679,65383.0,65380.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365328982,0.3608,65381.0,65369.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365329181,0.7308,65381.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727365329493,0.00762292,65389.0,65374.0,0.437271]
["bitfinex-derivatives","BTCF0:USTF0",1727365329684,0.3608,65391.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727365329879,0.36830546,65391.0,65389.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1727365330382,0.36830546,65391.0,65375.0,0.242169]
["bitfinex-derivatives","BTCF0:USTF0",1727365330585,0.36830546,65391.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727365330884,0.36830546,65391.0,65385.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727365331085,0.36830546,65391.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365331281,0.36830546,65391.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365331282,0.00750546,65391.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365331584,0.37,65399.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727365331789,0.0078077,65399.0,65398.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727365331985,0.37,65399.0,65398.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727365332283,0.3777557,65399.0,65393.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727365332481,0.3777557,65399.0,65381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365332482,0.007,65391.0,65381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365332676,0.37,65388.0,65386.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1727365332873,0.3608,65387.0,65381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365333076,0.3608,65387.0,65383.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727365333676,0.437256,65387.0,65383.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727365333873,0.437256,65387.0,65375.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727365333874,0.076458,65386.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365334086,0.076458,65386.0,65375.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727365334087,0.37,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365334290,0.29804942,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365334988,0.29804942,65382.0,65362.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1727365334989,0.076469,65376.0,65362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365335178,0.37,65372.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365335379,0.446476,65371.0,65367.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1727365335579,0.37,65371.0,65362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365335781,0.37,65376.0,65372.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365335981,0.437267,65378.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365336184,0.37,65375.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727365336772,0.37,65375.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365337384,0.076475,65371.0,65370.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727365337688,0.37,65371.0,65370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727365338091,0.0195263,65375.0,65370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727365338388,0.002,65375.0,65374.0,0.437271]
["bitfinex-derivatives","BTCF0:USTF0",1727365338687,0.29443692,65383.0,65376.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727365338882,0.37,65377.0,65374.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727365339078,0.076475,65371.0,65370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365339282,0.446475,65371.0,65370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365339480,0.07649,65358.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365340086,0.37,65362.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365340386,0.00229605,65372.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365340587,0.00219275,65372.0,65370.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727365340886,0.37,65371.0,65370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727365341093,0.37,65371.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727365341388,0.00219275,65372.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365341591,0.37,65371.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365341989,0.446475,65371.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365342191,0.07648,65367.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365342387,0.37,65362.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365342689,0.36299275,65372.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365342895,0.001,65371.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365343089,0.37,65363.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365343478,0.446484,65363.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365343683,0.009,65362.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727365343879,0.37,65356.0,65350.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1727365344287,0.37,65356.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365344489,0.3608,65361.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365344490,0.076493,65355.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365344879,0.37,65352.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365345078,0.01778497,65356.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365345279,0.37,65356.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365345481,0.446493,65356.0,65351.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1727365345679,0.37,65356.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727365345879,0.37,65356.0,65343.0,0.36467176]
["bitfinex-derivatives","BTCF0:USTF0",1727365346092,0.29341818,65356.0,65343.0,0.36467176]
["bitfinex-derivatives","BTCF0:USTF0",1727365346284,0.24,65356.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727365346589,0.00772168,65374.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365346794,0.40051258,65370.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365346991,0.40051258,65370.0,65365.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727365346992,0.64051258,65370.0,65365.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727365347180,0.40051258,65370.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727365347384,0.24,65367.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365347782,0.316479,65367.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365347985,0.24,65367.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365348185,0.076483,65365.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365348485,0.076483,65364.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365348686,0.24,65357.0,65356.0,0.437292]
["bitfinex-derivatives","BTCF0:USTF0",1727365348991,0.24,65363.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365349294,0.76368555,65366.0,65364.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727365349480,0.76284555,65366.0,65364.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727365349706,0.68636455,65366.0,65362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365349982,0.076482,65365.0,65362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365350187,0.24,65366.0,65362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365350395,0.076484,65363.0,65362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365350895,0.076484,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727365351097,0.316484,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727365351596,0.316484,65363.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727365351795,0.24,65362.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727365352801,0.25794243,65362.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727365353001,0.004,65366.0,65365.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727365353297,0.38268,65370.0,65365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365353800,0.40066298,65370.0,65369.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727365354100,0.64066298,65370.0,65369.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727365354286,0.64066298,65370.0,65356.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727365354287,0.076481,65366.0,65356.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1727365354602,0.24,65357.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727365355387,0.24,65363.0,65353.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727365355696,0.24,65363.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727365356496,0.076487,65361.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365356697,0.24,65359.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365356997,0.076487,65360.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727365357185,0.23990835,65360.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365357390,0.076489,65359.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365357589,0.076489,65359.0,65358.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1727365357801,0.23990835,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365358190,0.16733239,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365359490,0.08675643,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365359691,0.17024343,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365359896,0.09375643,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365360291,0.09475643,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365360497,0.01118047,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365360703,0.02018047,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365361393,0.01518047,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365361596,0.02118047,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365362404,0.011,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365362593,0.19210872,65362.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727365363627,0.1920201,65362.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727365363796,0.22594968,65362.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727365364201,0.076488,65360.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365364395,0.076488,65360.0,65358.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1727365364596,0.14037906,65362.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365364813,0.24,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365365708,0.19558594,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365365898,0.02492958,65362.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365366213,0.24,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365366705,0.2893251,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365366900,0.27397193,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365367101,0.35045893,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365367422,0.2893251,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365367604,0.076489,65359.0,65358.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1727365368401,0.236489,65359.0,65358.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1727365368707,0.16,65359.0,65358.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1727365369908,0.005,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365370208,0.166,65360.0,65359.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727365370413,0.006,65360.0,65359.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727365370614,0.23642399,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365370911,0.23742399,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365371137,0.161,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365371314,0.167,65360.0,65359.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727365371810,0.243487,65360.0,65359.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727365371999,0.243487,65360.0,65359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365372910,0.076489,65359.0,65358.0,0.438649]
["bitfinex-derivatives","BTCF0:USTF0",1727365373105,0.076489,65359.0,65358.0,0.437289]
["bitfinex-derivatives","BTCF0:USTF0",1727365373305,0.0443271,65359.0,65358.0,0.437289]
["bitfinex-derivatives","BTCF0:USTF0",1727365373812,0.2043271,65359.0,65358.0,0.437289]
["bitfinex-derivatives","BTCF0:USTF0",1727365374212,0.24341724,65359.0,65358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365374714,0.2103271,65359.0,65358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365375502,0.24745922,65359.0,65358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365376099,0.24145922,65359.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365376306,0.24945922,65359.0,65358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365376909,0.2163271,65359.0,65358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365377109,1.7163271,65359.0,65358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365377813,1.7163271,65359.0,65347.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727365377814,2.4918,65359.0,65347.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727365378116,2.4918,65359.0,65334.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727365378117,0.076508,65343.0,65334.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727365378306,0.3608,65338.0,65330.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727365378503,0.5208,65331.0,65326.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727365378708,0.16,65328.0,65321.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1727365378950,0.3608,65325.0,65308.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1727365379121,0.3608,65325.0,65308.0,0.431348]
["bitfinex-derivatives","BTCF0:USTF0",1727365379122,0.16,65309.0,65308.0,0.431348]
["bitfinex-derivatives","BTCF0:USTF0",1727365379422,0.16,65309.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365379423,0.16,65309.0,65303.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1727365379615,0.16,65304.0,65303.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1727365380203,0.45253574,65312.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727365380408,0.37849833,65312.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727365380609,0.45479195,65312.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727365380816,0.07629362,65313.0,65311.0,1.45241]
["bitfinex-derivatives","BTCF0:USTF0",1727365381120,0.07629362,65319.0,65318.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727365381423,0.3608,65324.0,65322.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1727365381424,0.07629362,65323.0,65322.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1727365381610,0.45452551,65324.0,65312.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1727365381913,0.45452551,65324.0,65311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727365381914,0.43709362,65314.0,65311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727365382118,0.43709362,65314.0,65312.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727365382311,0.07629362,65319.0,65318.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727365382506,0.07629362,65323.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365382812,0.02495186,65324.0,65322.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727365383016,0.31629362,65328.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365383319,0.2475238,65328.0,65323.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727365383524,0.2475238,65328.0,65324.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727365383717,0.34173279,65328.0,65324.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727365384018,0.07629362,65327.0,65313.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727365384223,0.07629362,65327.0,65312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365384529,0.26543917,65328.0,65312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365385019,0.16338653,65320.0,65312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365385322,0.24,65314.0,65312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365385914,0.24,65314.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365386112,0.24,65309.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365386616,0.24,65314.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727365387047,0.24,65314.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365387335,0.7224,65317.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727365387516,0.68635025,65317.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727365387718,0.26649075,65328.0,65316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365387913,0.26649075,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727365388111,0.02649075,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727365388312,0.26649075,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727365388516,0.26649075,65328.0,65322.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727365388714,0.24,65323.0,65322.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727365389723,0.02649075,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727365390023,0.245,65328.0,65317.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727365390228,0.25270398,65328.0,65317.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727365390529,0.01270398,65328.0,65326.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727365390715,0.00770398,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727365390916,0.00770398,65328.0,65311.0,0.0022967]
["bitfinex-derivatives","BTCF0:USTF0",1727365390917,0.32857543,65329.0,65328.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727365391115,0.01789815,65329.0,65328.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1727365391316,0.29178561,65344.0,65343.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727365391520,0.30947998,65344.0,65343.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727365392139,0.0253834,65344.0,65343.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727365392317,0.24,65348.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727365392629,0.24775565,65348.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727365392818,0.17116094,65348.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727365393020,0.0256529,65348.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727365393226,0.3608,65350.0,65349.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727365393525,0.3608,65350.0,65343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365393526,0.055,65351.0,65350.0,0.152998]
["bitfinex-derivatives","BTCF0:USTF0",1727365393728,0.055,65351.0,65350.0,0.513798]
["bitfinex-derivatives","BTCF0:USTF0",1727365393729,0.06259945,65351.0,65350.0,0.513798]
["bitfinex-derivatives","BTCF0:USTF0",1727365394025,0.3608,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365394231,0.24,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727365394232,0.6008,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727365394424,0.24,65361.0,65353.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1727365394622,0.44501668,65363.0,65353.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1727365394623,0.24,65354.0,65353.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1727365395429,0.24,65359.0,65350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365395619,0.24,65361.0,65350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727365395821,0.36853268,65363.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727365396025,0.30068212,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727365396423,0.24,65361.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727365396616,0.03029515,65363.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727365396921,0.36705913,65365.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365397121,0.3746124,65365.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365397326,0.31393028,65365.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365398027,0.33625246,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365398232,0.40693316,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365398441,0.3655853,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365398624,0.3049046,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365399739,0.39279895,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365399923,0.3169046,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365400232,0.5579046,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365400531,2.0589046,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365401326,2.13479895,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365402039,2.0589046,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365402347,2.13477838,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365402829,2.0589046,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365403023,2.13478916,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365403428,2.0589046,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365403637,2.13478916,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365403823,2.57207089,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365404025,2.0589046,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365404447,2.11960401,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365404740,2.0589046,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365404938,2.11960401,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365405845,2.0589046,65365.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365406246,0.05387545,65365.0,65364.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1727365406437,0.0186532,65365.0,65364.0,0.229449]
["bitfinex-derivatives","BTCF0:USTF0",1727365406834,0.06069331,65379.0,65373.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727365407034,0.06069331,65379.0,65364.0,1.135443]
["bitfinex-derivatives","BTCF0:USTF0",1727365407035,0.06069331,65381.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727365407349,0.0075883,65381.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727365407736,0.0075883,65381.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365407737,0.076458,65385.0,65384.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365407940,0.26209239,65386.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365407941,0.02209239,65386.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365408245,0.39057603,65389.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727365408445,0.33657677,65389.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727365409038,0.69737677,65389.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727365410034,0.70737677,65389.0,65388.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727365410728,0.34657677,65389.0,65388.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727365410934,0.05228693,65389.0,65388.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727365411136,0.06069331,65403.0,65389.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1727365411447,0.0008,65416.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727365411634,0.06069331,65421.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365411836,0.2078,65422.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365412035,0.00764486,65422.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365412243,0.24,65420.0,65416.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727365413244,0.24,65420.0,65416.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727365413545,0.076416,65421.0,65416.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727365413735,0.163458,65425.0,65417.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727365414131,0.163458,65425.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365414541,0.239869,65425.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365415044,1.577206,65430.0,65425.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727365415342,1.577206,65430.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365415343,0.24,65428.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365415540,0.004,65421.0,65417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365415741,0.244,65421.0,65417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365416142,0.320416,65421.0,65417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365416341,0.6008,65421.0,65417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365416544,0.6008,65421.0,65410.0,0.07872218]
["bitfinex-derivatives","BTCF0:USTF0",1727365416843,0.24,65411.0,65410.0,0.07872218]
["bitfinex-derivatives","BTCF0:USTF0",1727365417538,0.076423,65415.0,65410.0,0.07872218]
["bitfinex-derivatives","BTCF0:USTF0",1727365417852,0.24,65411.0,65410.0,0.00229318]
["bitfinex-derivatives","BTCF0:USTF0",1727365418233,0.241,65411.0,65410.0,0.00329318]
["bitfinex-derivatives","BTCF0:USTF0",1727365418531,0.001,65411.0,65410.0,0.00329318]
["bitfinex-derivatives","BTCF0:USTF0",1727365418739,0.001,65411.0,65410.0,0.07972218]
["bitfinex-derivatives","BTCF0:USTF0",1727365419039,0.003,65411.0,65410.0,0.08072218]
["bitfinex-derivatives","BTCF0:USTF0",1727365419837,0.06586404,65414.0,65410.0,0.08072218]
["bitfinex-derivatives","BTCF0:USTF0",1727365420150,0.24,65411.0,65410.0,0.08072218]
["bitfinex-derivatives","BTCF0:USTF0",1727365420331,0.316428,65411.0,65410.0,0.00429318]
["bitfinex-derivatives","BTCF0:USTF0",1727365420537,0.316428,65411.0,65410.0,0.00329318]
["bitfinex-derivatives","BTCF0:USTF0",1727365420742,1.819428,65411.0,65410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365420936,0.076429,65410.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365421244,0.535069,65410.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365421547,1.135069,65410.0,65409.0,0.35579043]
["bitfinex-derivatives","BTCF0:USTF0",1727365421751,1.135069,65410.0,65399.0,0.437241]
["bitfinex-derivatives","BTCF0:USTF0",1727365421752,1.41944,65410.0,65399.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727365422041,1.41944,65410.0,65389.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1727365422042,0.24,65400.0,65389.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1727365422242,0.24,65390.0,65389.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1727365422450,0.24,65390.0,65388.0,0.00229353]
["bitfinex-derivatives","BTCF0:USTF0",1727365422451,0.076453,65389.0,65388.0,0.00229353]
["bitfinex-derivatives","BTCF0:USTF0",1727365422634,0.0840963,65389.0,65388.0,0.00229353]
["bitfinex-derivatives","BTCF0:USTF0",1727365423752,0.0840963,65389.0,65388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727365424045,0.5428963,65389.0,65388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727365424344,2.5664433,65389.0,65376.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1727365424548,0.24,65377.0,65376.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1727365424744,0.316468,65377.0,65376.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1727365424941,0.3608,65381.0,65376.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1727365425140,0.3608,65387.0,65376.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1727365425341,0.3608,65387.0,65377.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727365426142,0.3608,65387.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365426343,0.284258,65387.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365426749,0.30620664,65387.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365426944,0.02194864,65387.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365427247,0.076451,65391.0,65377.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727365427546,0.07644,65401.0,65377.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727365427547,0.002,65387.0,65377.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727365427942,0.078456,65387.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365428248,0.078456,65387.0,65377.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727365428249,0.26997006,65393.0,65377.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727365428439,0.24,65383.0,65377.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727365428639,0.24,65383.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365428840,0.24,65378.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365429266,0.076465,65380.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365429446,0.076465,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365429844,0.076466,65378.0,65377.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727365430044,0.24,65378.0,65377.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727365430244,0.24,65378.0,65377.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727365430449,0.24,65378.0,65377.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727365430752,0.316466,65378.0,65377.0,0.3628333]
["bitfinex-derivatives","BTCF0:USTF0",1727365430956,0.68477384,65378.0,65377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727365431250,0.6008,65378.0,65366.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1727365431552,0.677279,65367.0,65366.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1727365431752,0.076484,65363.0,65362.0,0.00229487]
["bitfinex-derivatives","BTCF0:USTF0",1727365432052,0.6782,65367.0,65362.0,0.00229487]
["bitfinex-derivatives","BTCF0:USTF0",1727365432242,0.6008,65367.0,65362.0,0.07877987]
["bitfinex-derivatives","BTCF0:USTF0",1727365432442,0.07648,65366.0,65362.0,0.00229487]
["bitfinex-derivatives","BTCF0:USTF0",1727365432654,0.076482,65365.0,65362.0,0.00229487]
["bitfinex-derivatives","BTCF0:USTF0",1727365432855,0.076484,65363.0,65362.0,0.00229487]
["bitfinex-derivatives","BTCF0:USTF0",1727365433947,0.001,65363.0,65362.0,0.00229487]
["bitfinex-derivatives","BTCF0:USTF0",1727365434346,0.077484,65363.0,65362.0,0.00229487]
["bitfinex-derivatives","BTCF0:USTF0",1727365434766,0.438284,65363.0,65362.0,0.00229487]
["bitfinex-derivatives","BTCF0:USTF0",1727365435059,0.3618,65363.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727365435257,0.07649,65358.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727365435461,0.07351144,65358.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727365436151,0.437292,65356.0,65355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727365436962,0.437292,65356.0,65352.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727365436963,0.076495,65354.0,65352.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727365437151,0.24,65353.0,65350.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1727365437454,0.24,65353.0,65352.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365437662,0.24,65353.0,65350.0,0.297699]
["bitfinex-derivatives","BTCF0:USTF0",1727365437663,0.076497,65352.0,65350.0,0.297699]
["bitfinex-derivatives","BTCF0:USTF0",1727365438347,0.24,65353.0,65352.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365438750,0.02247798,65356.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727365438953,0.24,65359.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727365439156,0.003,65356.0,65353.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1727365439344,0.076497,65353.0,65350.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1727365439549,0.076497,65353.0,65352.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365440251,0.316497,65353.0,65352.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365440754,0.26220692,65359.0,65350.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1727365441070,0.24,65353.0,65351.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365441354,0.076497,65352.0,65351.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365442249,0.24,65353.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365442462,0.076499,65350.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365442651,0.076499,65350.0,65349.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1727365443156,0.076499,65350.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365443559,0.076499,65350.0,65349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727365443859,0.33845464,65350.0,65349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365444056,0.076502,65348.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727365444361,0.26195564,65350.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727365444558,0.0765,65349.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727365445877,0.076505,65345.0,65344.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1727365446157,0.32406955,65345.0,65344.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1727365446759,0.08406955,65345.0,65344.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1727365447154,0.08406955,65345.0,65344.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1727365447155,0.077505,65345.0,65344.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1727365447352,0.15401,65345.0,65344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727365447661,0.08507455,65345.0,65344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727365447855,0.32507455,65345.0,65344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727365448159,0.32507455,65345.0,65344.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727365448964,0.00856955,65345.0,65344.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1727365449863,0.34945523,65348.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727365450464,0.35716714,65348.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727365450669,0.24771191,65348.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727365450871,0.06069331,65358.0,65357.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727365451057,0.3608,65364.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365451367,0.33776951,65364.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365451870,0.36033029,65364.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365452056,0.36033029,65364.0,65363.0,0.437284]
["bitfinex-derivatives","BTCF0:USTF0",1727365452057,0.02256078,65364.0,65363.0,0.437284]
["bitfinex-derivatives","BTCF0:USTF0",1727365452273,0.3608,65372.0,65371.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727365452453,0.6008,65372.0,65371.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727365452657,0.60843632,65372.0,65371.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727365453255,0.53186504,65372.0,65371.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727365453765,0.55915086,65372.0,65371.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727365454267,0.51780743,65372.0,65371.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727365454572,0.51280743,65372.0,65371.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727365454770,0.51480743,65372.0,65371.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727365454971,0.51480743,65372.0,65371.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727365455272,0.51480743,65372.0,65371.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727365456462,0.51480743,65372.0,65371.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727365456463,0.51280743,65372.0,65371.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727365456971,0.51280743,65372.0,65371.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727365457168,0.26992214,65372.0,65371.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727365457355,0.26992214,65372.0,65371.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727365457860,0.34580643,65372.0,65371.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727365458179,0.07607066,65381.0,65371.0,1.41972]
["bitfinex-derivatives","BTCF0:USTF0",1727365458363,0.07607066,65388.0,65382.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727365458565,0.07607066,65389.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365458769,0.02778727,65394.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365458971,0.076444,65397.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727365459164,0.00777301,65397.0,65387.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1727365459367,0.02833383,65399.0,65387.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1727365459368,0.02753383,65399.0,65398.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727365459872,0.076431,65409.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727365460169,0.03776055,65401.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727365460474,0.03765996,65409.0,65407.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727365460773,0.076431,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727365461066,0.03585693,65413.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727365461067,0.11148293,65413.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727365461269,0.076426,65413.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727365461480,0.03510724,65413.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727365461666,0.001,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727365462360,0.00857482,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727365463168,0.00857482,65409.0,65408.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727365463473,0.00757482,65409.0,65408.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727365463772,0.24,65410.0,65408.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727365464366,0.001,65409.0,65408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365464580,0.001,65409.0,65408.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1727365465070,1.501,65409.0,65408.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1727365465670,0.001,65409.0,65408.0,0.515662]
["bitfinex-derivatives","BTCF0:USTF0",1727365465872,0.001,65409.0,65408.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1727365466368,0.0076739,65410.0,65408.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1727365466369,0.0076739,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727365466578,0.24,65411.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727365466579,0.20580254,65411.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727365466773,0.20580254,65411.0,65408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365466774,0.07643,65409.0,65408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365467277,0.07643,65409.0,65408.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727365467278,0.07743,65409.0,65408.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727365467571,2.79964,65409.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727365467872,0.24,65404.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727365468872,1.29868,65404.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727365469167,1.50878249,65409.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365469368,0.316432,65408.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365469575,0.24,65408.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365469759,0.01078249,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727365470177,0.46942249,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727365470566,0.46742249,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727365470965,0.00978249,65409.0,65408.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727365471269,0.24978249,65409.0,65408.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727365471569,0.25078249,65409.0,65408.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727365472976,0.01078249,65409.0,65408.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727365473865,0.01078249,65409.0,65408.0,0.154862]
["bitfinex-derivatives","BTCF0:USTF0",1727365474265,0.01078249,65409.0,65408.0,0.153862]
["bitfinex-derivatives","BTCF0:USTF0",1727365474467,0.00978249,65409.0,65408.0,0.152862]
["bitfinex-derivatives","BTCF0:USTF0",1727365474882,0.02731896,65415.0,65414.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727365475072,0.316418,65420.0,65419.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1727365475771,0.24,65426.0,65410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365476078,0.09173574,65432.0,65417.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727365476079,0.31642,65418.0,65417.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727365476290,0.24,65418.0,65410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365476468,0.24,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727365476872,0.24,65412.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727365477063,0.076428,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727365477265,0.076431,65409.0,65406.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727365477471,0.076434,65407.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365477777,0.24,65405.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365477968,0.316434,65407.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365478368,0.24,65412.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365478573,0.24,65418.0,65414.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727365478762,0.28122552,65415.0,65410.0,0.437228]
["bitfinex-derivatives","BTCF0:USTF0",1727365478968,0.076432,65408.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727365479179,0.24,65404.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365479587,0.07644,65401.0,65399.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727365479766,0.24,65404.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727365480077,0.24,65399.0,65394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365480471,0.69876,65399.0,65394.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1727365480879,0.70650947,65399.0,65394.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1727365481266,0.076446,65395.0,65394.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1727365481664,0.535206,65395.0,65394.0,0.33294236]
["bitfinex-derivatives","BTCF0:USTF0",1727365481871,0.076446,65395.0,65394.0,0.33294236]
["bitfinex-derivatives","BTCF0:USTF0",1727365482271,0.10383762,65395.0,65394.0,0.33294236]
["bitfinex-derivatives","BTCF0:USTF0",1727365482478,0.02739162,65395.0,65394.0,0.40939036]
["bitfinex-derivatives","BTCF0:USTF0",1727365482766,0.38252,65403.0,65394.0,0.69374236]
["bitfinex-derivatives","BTCF0:USTF0",1727365482978,0.39027635,65403.0,65402.0,0.437238]
["bitfinex-derivatives","BTCF0:USTF0",1727365483171,0.41810288,65403.0,65402.0,0.437238]
["bitfinex-derivatives","BTCF0:USTF0",1727365483374,0.49453988,65403.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365483574,0.66872785,65403.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365483770,0.35229085,65403.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365483971,0.35229085,65403.0,65402.0,0.437238]
["bitfinex-derivatives","BTCF0:USTF0",1727365484177,0.34157726,65403.0,65402.0,0.437238]
["bitfinex-derivatives","BTCF0:USTF0",1727365484567,0.03558288,65403.0,65402.0,0.437238]
["bitfinex-derivatives","BTCF0:USTF0",1727365484766,0.16816374,65411.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365484967,0.02478066,65410.0,65403.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1727365485179,0.076432,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727365485481,0.10121266,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727365485881,0.02478066,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727365486078,0.02478066,65409.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727365486272,0.02478066,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727365486474,0.076436,65404.0,65403.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1727365486781,0.10121666,65404.0,65403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365486976,0.59764815,65404.0,65403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365487282,1.24123028,65404.0,65393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365487584,1.24123028,65404.0,65393.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1727365487585,0.076448,65394.0,65393.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1727365487771,0.13864393,65394.0,65393.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1727365489077,0.16596117,65394.0,65393.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1727365489484,0.40596117,65394.0,65393.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1727365489903,0.40596117,65394.0,65393.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727365490580,0.076456,65388.0,65385.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727365490778,0.24,65386.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365491089,0.33150506,65378.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727365491382,0.03675273,65385.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365491383,0.07647,65376.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365491588,0.24,65373.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365491793,0.33922934,65373.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365491982,0.33922934,65373.0,65371.0,0.437275]
["bitfinex-derivatives","BTCF0:USTF0",1727365492175,0.24777554,65373.0,65371.0,0.437275]
["bitfinex-derivatives","BTCF0:USTF0",1727365492381,0.24,65372.0,65371.0,0.437275]
["bitfinex-derivatives","BTCF0:USTF0",1727365492583,0.15263632,65374.0,65371.0,0.437275]
["bitfinex-derivatives","BTCF0:USTF0",1727365492783,0.08378179,65374.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365492986,0.24,65377.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365492987,0.04243899,65375.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365493187,0.04995527,65375.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365493489,0.07647,65376.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365493789,0.076471,65375.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365494182,0.076471,65375.0,65373.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727365494383,0.076471,65374.0,65373.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727365494587,0.076471,65374.0,65371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365494787,0.316473,65372.0,65371.0,0.35581646]
["bitfinex-derivatives","BTCF0:USTF0",1727365495393,0.24,65372.0,65371.0,0.43229146]
["bitfinex-derivatives","BTCF0:USTF0",1727365495593,0.002,65376.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727365496089,0.002,65375.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727365496502,0.002,65375.0,65371.0,0.35381646]
["bitfinex-derivatives","BTCF0:USTF0",1727365496503,0.06843559,65385.0,65371.0,0.59381646]
["bitfinex-derivatives","BTCF0:USTF0",1727365496792,0.2468995,65389.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365497091,0.076458,65385.0,65384.0,0.437259]
["bitfinex-derivatives","BTCF0:USTF0",1727365497681,0.2468995,65389.0,65384.0,0.437259]
["bitfinex-derivatives","BTCF0:USTF0",1727365497682,0.076458,65386.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365497890,0.03515186,65389.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365498087,0.3608,65391.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727365498296,0.36854883,65391.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727365498591,0.076449,65393.0,65385.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1727365498789,0.00779626,65393.0,65385.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1727365498998,0.22693208,65394.0,65391.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727365499291,0.076451,65392.0,65387.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727365499498,0.23457918,65394.0,65391.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727365499885,0.003,65393.0,65391.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727365500080,0.003,65393.0,65387.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727365500294,0.003,65393.0,65385.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1727365500295,0.152901,65392.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727365500496,0.003,65393.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727365500798,0.03505549,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727365500799,0.03340839,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727365501004,0.04115862,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727365501294,0.006,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727365501687,0.01358197,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727365502488,0.076439,65402.0,65391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365502685,0.3608,65412.0,65391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365502686,0.02478393,65401.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727365502887,0.02478393,65400.0,65391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365503086,0.02478393,65399.0,65391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365503291,0.001,65394.0,65393.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727365503992,0.076441,65400.0,65399.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727365504194,0.02478338,65400.0,65392.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727365504390,0.02478338,65400.0,65384.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1727365504391,0.24,65393.0,65384.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1727365504698,0.316458,65385.0,65378.0,0.00229409]
["bitfinex-derivatives","BTCF0:USTF0",1727365504891,0.24,65379.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365505192,0.076468,65377.0,65376.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727365505597,0.24,65379.0,65376.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727365506188,0.26815517,65379.0,65377.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1727365506390,0.02815517,65379.0,65373.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365506590,0.077257,65386.0,65373.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365506794,0.10420744,65386.0,65373.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365507201,0.10420744,65386.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365507202,0.02775044,65386.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365507408,0.02775044,65386.0,65379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365507409,0.3608,65389.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727365507593,0.3608,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727365507900,0.05264077,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727365508091,0.02478571,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727365508285,0.03041415,65396.0,65393.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1727365508488,0.0247853,65395.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727365508897,0.00768857,65400.0,65394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365509200,0.00781706,65410.0,65404.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727365509401,0.24,65424.0,65404.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727365509402,0.10672013,65423.0,65409.0,0.67723]
["bitfinex-derivatives","BTCF0:USTF0",1727365509589,0.076406,65430.0,65421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365509786,0.03823175,65429.0,65428.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727365509992,0.04138466,65439.0,65437.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727365510197,0.38493334,65443.0,65439.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727365510403,0.00999759,65443.0,65438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365510595,0.00999759,65443.0,65441.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727365510596,0.03810727,65443.0,65441.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727365510792,0.00229334,65443.0,65441.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727365511295,0.00996777,65443.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365511489,0.3608,65462.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365511688,0.36841556,65462.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365511890,0.24,65458.0,65450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365512093,0.24,65453.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365512292,0.24,65447.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365513607,0.005,65443.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365513789,0.245,65443.0,65442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365513990,0.6058,65443.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365514302,0.6008,65440.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365514500,0.24,65445.0,65442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365514692,0.076388,65446.0,65442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365514693,0.3608,65443.0,65442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365514906,0.017,65447.0,65442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365515095,0.017,65447.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365515396,0.3608,65460.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365515397,0.076365,65465.0,65446.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727365515591,0.24,65460.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365515910,0.24,65455.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365516296,0.3608,65454.0,65444.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727365516497,0.004,65443.0,65442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365517003,0.004,65443.0,65442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365517499,0.006,65447.0,65442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365517699,0.006,65447.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727365518092,0.013,65455.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365518412,0.6008,65461.0,65457.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727365518597,0.6008,65461.0,65450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365518803,0.6008,65461.0,65451.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1727365519510,0.62775508,65461.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727365520097,0.62775508,65461.0,65459.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727365520307,0.02695508,65461.0,65459.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727365520501,0.74328,65476.0,65460.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365520804,0.77816016,65476.0,65474.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727365521008,1.5,65475.0,65474.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727365521196,0.77816016,65476.0,65474.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727365521197,0.77896016,65476.0,65474.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727365521505,0.02724967,65476.0,65474.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727365521806,0.02724967,65476.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365521807,0.24,65484.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727365522200,0.24,65484.0,65474.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1727365522407,0.24,65484.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727365522603,0.24,65484.0,65474.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1727365522913,0.38864947,65489.0,65474.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1727365522914,0.02784947,65489.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727365523207,0.24,65492.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727365523398,0.24,65497.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365523598,0.74396,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727365523803,0.38872101,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727365524206,0.02792101,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727365524394,0.6008,65512.0,65497.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1727365524743,0.24,65512.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365524895,0.26692286,65512.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727365525099,0.27456258,65512.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727365525304,0.24,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727365525495,0.02692286,65512.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727365525808,0.24,65518.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365525998,0.24,65513.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365526198,0.24,65513.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727365526406,0.24,65509.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727365527204,0.24,65510.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727365527615,0.001,65513.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727365527904,0.001,65512.0,65509.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727365528129,0.001,65512.0,65509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365528130,0.24,65510.0,65509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365528611,0.076323,65501.0,65498.0,0.00229007]
["bitfinex-derivatives","BTCF0:USTF0",1727365528905,0.24,65499.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727365529104,0.001,65510.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727365529105,0.24,65494.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727365529304,0.24,65499.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365529507,0.24,65499.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365530011,0.24,65499.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365530209,0.076322,65502.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365530407,0.3608,65504.0,65493.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365530706,0.3608,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365530918,0.02736483,65506.0,65499.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727365531203,0.24,65513.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365531401,0.3608,65510.0,65500.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1727365531600,0.3608,65502.0,65500.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1727365531811,0.3608,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727365533604,0.001,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365534002,1.5,65516.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365534003,1.5,65516.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727365534203,0.03034833,65513.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727365534506,1.577146,65516.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727365534717,0.73389066,65517.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365534911,0.446317,65507.0,65501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365535111,0.37,65507.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365535518,0.3608,65509.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365535906,0.3608,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727365536113,0.3608,65509.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365536306,0.37,65504.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365536508,0.076322,65502.0,65498.0,0.00229011]
["bitfinex-derivatives","BTCF0:USTF0",1727365536715,0.37,65499.0,65486.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1727365536906,0.446325,65499.0,65486.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1727365537110,0.446325,65499.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365537839,0.3608,65498.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365538000,0.446325,65499.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365538205,0.447325,65499.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365538606,0.446325,65499.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727365538810,0.447325,65499.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727365539204,0.3608,65497.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727365539405,0.3608,65497.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365539406,0.7308,65488.0,65482.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727365539609,0.37,65483.0,65482.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727365539906,0.37773775,65483.0,65482.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727365540308,0.4531962,65483.0,65482.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727365540710,0.40249115,65483.0,65482.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727365541030,0.40249111,65483.0,65482.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727365541203,0.40249111,65483.0,65482.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727365541613,0.37773775,65483.0,65482.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727365541916,0.03788024,65490.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727365542119,0.002,65499.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727365542120,0.02753069,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727365542412,0.002,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365542613,0.02474755,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365543005,0.02474755,65499.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365543208,0.02474755,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727365543613,0.0247467,65500.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365543921,0.002,65499.0,65498.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727365544308,0.02874521,65499.0,65498.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727365544812,0.02758294,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727365545024,0.3608,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365545222,0.02474515,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365545411,0.09058163,65518.0,65504.0,1.4188]
["bitfinex-derivatives","BTCF0:USTF0",1727365545618,0.02474019,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727365545810,0.076307,65515.0,65510.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365546018,0.10104819,65514.0,65505.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1727365546313,0.02474019,65513.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365546523,0.02474019,65513.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727365546720,0.37,65513.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727365547016,0.39474019,65513.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727365547622,0.75554019,65513.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727365547814,0.84612182,65513.0,65511.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727365548010,0.02474019,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365548213,0.02474019,65512.0,65501.0,0.00229002]
["bitfinex-derivatives","BTCF0:USTF0",1727365548214,0.076313,65510.0,65501.0,0.00229002]
["bitfinex-derivatives","BTCF0:USTF0",1727365548415,0.0910164,65504.0,65501.0,0.00229002]
["bitfinex-derivatives","BTCF0:USTF0",1727365548619,0.23328,65512.0,65501.0,0.00229002]
["bitfinex-derivatives","BTCF0:USTF0",1727365548620,0.02474304,65503.0,65501.0,0.00229002]
["bitfinex-derivatives","BTCF0:USTF0",1727365548819,0.2324,65512.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365548820,0.02474291,65502.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365549120,0.2324,65512.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727365549121,0.02474284,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727365549324,0.02474345,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727365549519,0.02474345,65501.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365549721,0.09109563,65505.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365549914,0.002,65513.0,65506.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1727365550117,0.02574143,65512.0,65511.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1727365550318,0.08057594,65512.0,65511.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727365550618,0.07957594,65512.0,65511.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727365550826,0.07957594,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365551013,0.07969355,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727365551414,0.08069355,65512.0,65511.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727365551619,0.08069355,65512.0,65511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365551824,0.08069355,65512.0,65511.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727365552320,0.42569489,65512.0,65511.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727365552721,0.54649489,65512.0,65511.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727365552925,0.54649489,65512.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727365552926,0.74643619,65512.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727365553127,0.24,65508.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727365553329,0.38241396,65508.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727365553927,1.81969355,65508.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727365554127,1.81969355,65508.0,65507.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727365554332,1.92618087,65508.0,65507.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727365554827,1.88141307,65508.0,65497.0,0.00228995]
["bitfinex-derivatives","BTCF0:USTF0",1727365555132,0.46729529,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365555319,0.54698884,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365555518,0.44049355,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365555823,0.50218285,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365556019,0.18619137,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365556331,0.18619401,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365556625,0.14157314,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365556816,0.18619353,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365557031,0.19119353,65505.0,65504.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1727365557229,0.25713292,65505.0,65504.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727365557525,0.08869355,65505.0,65504.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727365558032,0.11604037,65505.0,65504.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727365558532,0.03469437,65505.0,65504.0,0.831757]
["bitfinex-derivatives","BTCF0:USTF0",1727365558721,0.00734755,65505.0,65504.0,1.889757]
["bitfinex-derivatives","BTCF0:USTF0",1727365558921,0.00734755,65505.0,65504.0,0.515438]
["bitfinex-derivatives","BTCF0:USTF0",1727365559123,0.09862846,65505.0,65504.0,0.973438]
["bitfinex-derivatives","BTCF0:USTF0",1727365559423,0.00734755,65505.0,65504.0,0.515438]
["bitfinex-derivatives","BTCF0:USTF0",1727365561034,0.03516444,65505.0,65504.0,0.515438]
["bitfinex-derivatives","BTCF0:USTF0",1727365561327,0.00734755,65505.0,65504.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1727365562026,0.00734755,65505.0,65504.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727365562427,0.00734755,65505.0,65504.0,0.154638]
["bitfinex-derivatives","BTCF0:USTF0",1727365563435,0.00734755,65505.0,65504.0,0.230957]
["bitfinex-derivatives","BTCF0:USTF0",1727365564143,0.02786363,65510.0,65509.0,0.228939]
["bitfinex-derivatives","BTCF0:USTF0",1727365564344,0.10650626,65519.0,65509.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727365564633,0.02680426,65528.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727365564834,0.0076689,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727365565028,0.24,65537.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727365565224,0.30202588,65537.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727365565532,0.24,65537.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365565735,0.09115249,65530.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727365565935,0.09115249,65530.0,65529.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1727365566234,0.39534836,65538.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727365566620,0.63534836,65538.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727365567535,0.076281,65537.0,65536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365567834,0.076286,65533.0,65524.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1727365568019,0.24,65530.0,65527.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727365568219,0.3608,65528.0,65527.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727365568422,0.24,65530.0,65524.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1727365568631,0.09104156,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727365569334,0.09104156,65530.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727365569527,0.09104156,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727365569936,0.09104156,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727365570229,0.38886661,65537.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727365570430,0.02806661,65537.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727365570635,0.3608,65538.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727365571223,0.36850927,65538.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727365571625,0.44912206,65538.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727365571834,0.44912206,65538.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365571835,0.44912206,65538.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727365572024,0.24,65530.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727365572225,0.29301053,65530.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727365572428,0.05301053,65530.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727365572732,0.59550585,65538.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727365572733,0.36930927,65538.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727365572937,0.44897104,65538.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727365573641,0.47370411,65538.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727365573937,0.3608,65548.0,65538.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727365574128,0.36840565,65548.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727365575540,0.66079465,65548.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727365575745,0.42079465,65548.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727365576548,0.02688309,65551.0,65550.0,0.152532]
["bitfinex-derivatives","BTCF0:USTF0",1727365576844,0.24,65563.0,65550.0,0.152532]
["bitfinex-derivatives","BTCF0:USTF0",1727365576845,0.00756597,65558.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727365577429,0.60836597,65558.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727365577729,0.00092,65558.0,65557.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727365577927,0.3608,65564.0,65552.0,1.41844]
["bitfinex-derivatives","BTCF0:USTF0",1727365577928,0.3608,65564.0,65563.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727365578340,0.3644,65585.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365578541,0.24,65580.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365578740,0.3608,65585.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365578741,0.03474318,65585.0,65575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365578941,0.03474318,65585.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727365578942,0.24,65585.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727365579130,0.24,65585.0,65570.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1727365579131,0.6008,65578.0,65570.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1727365579341,0.3608,65578.0,65577.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727365579534,0.3608,65578.0,65570.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1727365579938,0.3608,65578.0,65570.0,0.17700971]
["bitfinex-derivatives","BTCF0:USTF0",1727365580246,0.38323587,65578.0,65574.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727365581042,0.38423587,65578.0,65577.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727365581233,0.00749309,65588.0,65577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365581440,0.38361861,65591.0,65590.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727365581634,0.06034037,65593.0,65592.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727365581839,0.3608,65604.0,65590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727365581840,0.3608,65597.0,65590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727365582044,0.3608,65597.0,65584.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727365582240,0.4894,65603.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365582241,0.0008,65603.0,65588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365582454,0.3608,65594.0,65587.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727365582647,0.3608,65606.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365582648,0.3608,65599.0,65580.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727365582834,0.3608,65581.0,65574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365583248,0.36828246,65581.0,65574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365583448,0.076238,65574.0,65562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365583644,0.06030732,65565.0,65561.0,0.00228676]
["bitfinex-derivatives","BTCF0:USTF0",1727365583850,0.3608,65575.0,65564.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727365584053,0.3608,65575.0,65574.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727365584349,0.3608,65575.0,65574.0,0.316238]
["bitfinex-derivatives","BTCF0:USTF0",1727365584541,0.3608,65575.0,65574.0,0.773718]
["bitfinex-derivatives","BTCF0:USTF0",1727365584738,0.3608,65575.0,65574.0,0.916238]
["bitfinex-derivatives","BTCF0:USTF0",1727365584953,0.02320572,65581.0,65562.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1727365584954,0.3608,65577.0,65567.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365585140,0.3608,65571.0,65568.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727365585636,0.3608,65571.0,65563.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1727365585842,0.3608,65571.0,65563.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1727365586046,0.3608,65571.0,65568.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365586546,0.3608,65571.0,65568.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727365586745,0.38350016,65571.0,65568.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727365587146,0.3608,65571.0,65570.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727365587743,0.3618,65571.0,65570.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727365588050,0.003,65571.0,65570.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727365588643,0.003,65571.0,65568.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365588850,0.0247237,65570.0,65568.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365589043,0.003,65571.0,65569.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727365589238,0.002,65571.0,65570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365589642,0.02672268,65571.0,65570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365589845,0.80493796,65571.0,65547.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365590147,0.3608,65563.0,65556.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365590344,0.02472268,65562.0,65561.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365590542,0.02472268,65562.0,65550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365590745,0.3608,65556.0,65550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365590951,0.27652268,65555.0,65550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365591253,0.27652268,65555.0,65546.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727365591254,0.02472268,65554.0,65549.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365591448,0.3608,65551.0,65549.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365591646,0.32806,65555.0,65544.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365591647,0.2518,65555.0,65544.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365591859,0.3608,65552.0,65544.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365592052,0.02472959,65551.0,65544.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365592357,0.02472959,65551.0,65549.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365592548,0.02472959,65551.0,65545.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727365592751,0.02472959,65551.0,65549.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365593449,0.076272,65545.0,65543.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365593654,0.38553079,65544.0,65538.0,0.00228844]
["bitfinex-derivatives","BTCF0:USTF0",1727365593845,0.09084531,65542.0,65538.0,0.00228844]
["bitfinex-derivatives","BTCF0:USTF0",1727365594244,0.07237133,65541.0,65538.0,0.00228844]
["bitfinex-derivatives","BTCF0:USTF0",1727365594444,0.07237133,65540.0,65538.0,0.00228844]
["bitfinex-derivatives","BTCF0:USTF0",1727365594644,0.07237133,65539.0,65538.0,0.00228844]
["bitfinex-derivatives","BTCF0:USTF0",1727365594857,0.41809525,65539.0,65524.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727365595153,0.45167673,65525.0,65524.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727365595392,0.02473079,65525.0,65524.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727365595655,0.09087673,65529.0,65524.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1727365595857,0.3608,65540.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365596051,0.3608,65540.0,65539.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727365596244,0.35392392,65549.0,65539.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365596245,0.001,65544.0,65539.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365596451,0.24,65540.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365596648,0.677098,65523.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365596848,0.3608,65508.0,65501.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727365597154,0.3608,65502.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727365597358,0.3608,65502.0,65473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727365597359,0.3608,65494.0,65476.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1727365597567,0.3608,65494.0,65478.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727365597568,0.3608,65486.0,65478.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727365597777,0.3608,65486.0,65474.0,0.24929098]
["bitfinex-derivatives","BTCF0:USTF0",1727365597974,0.3608,65494.0,65485.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727365598269,0.3608,65494.0,65493.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365599968,0.38325517,65502.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727365600275,0.38325517,65502.0,65497.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727365600477,0.001,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727365600678,0.004,65494.0,65493.0,0.446332]
["bitfinex-derivatives","BTCF0:USTF0",1727365600866,0.004,65494.0,65493.0,1.504412]
["bitfinex-derivatives","BTCF0:USTF0",1727365601267,0.38725517,65502.0,65493.0,0.904412]
["bitfinex-derivatives","BTCF0:USTF0",1727365601463,0.39125517,65502.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365601669,0.3608,65499.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365602183,0.076326,65498.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365602971,0.076326,65498.0,65483.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365602972,0.3608,65499.0,65493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365603197,0.3608,65494.0,65493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727365603378,0.7308,65494.0,65493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727365603574,0.7308,65494.0,65474.0,0.00229098]
["bitfinex-derivatives","BTCF0:USTF0",1727365603575,0.076342,65485.0,65474.0,0.00229098]
["bitfinex-derivatives","BTCF0:USTF0",1727365603774,0.3608,65477.0,65474.0,0.00229098]
["bitfinex-derivatives","BTCF0:USTF0",1727365604182,0.3608,65483.0,65475.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1727365604475,0.3608,65483.0,65474.0,0.00229098]
["bitfinex-derivatives","BTCF0:USTF0",1727365605665,0.3608,65477.0,65474.0,0.00229098]
["bitfinex-derivatives","BTCF0:USTF0",1727365605874,0.37,65475.0,65474.0,0.00229098]
["bitfinex-derivatives","BTCF0:USTF0",1727365606165,0.446353,65475.0,65474.0,0.00229098]
["bitfinex-derivatives","BTCF0:USTF0",1727365606367,0.446353,65475.0,65474.0,0.01329098]
["bitfinex-derivatives","BTCF0:USTF0",1727365606776,0.07636,65469.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727365606985,0.3608,65458.0,65452.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727365607190,0.076369,65462.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365607375,0.3608,65467.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365607775,0.3608,65473.0,65464.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365608071,0.001,65469.0,65468.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365608270,0.001,65469.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365609270,0.3608,65467.0,65457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365609470,0.3618,65467.0,65457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365609672,0.3628,65467.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365609871,0.002,65467.0,65460.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1727365610074,0.076368,65463.0,65456.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727365610278,0.076368,65462.0,65452.0,0.437979]
["bitfinex-derivatives","BTCF0:USTF0",1727365610586,0.076368,65462.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727365610877,0.07637,65461.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727365611079,0.07637,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365612671,0.38312442,65466.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365612990,0.328182,65468.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727365613169,0.27332858,65468.0,65465.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727365613368,0.27332858,65468.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365613369,0.02282858,65468.0,65467.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1727365613570,0.076349,65479.0,65467.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727365613773,0.076348,65480.0,65475.0,0.446353]
["bitfinex-derivatives","BTCF0:USTF0",1727365613977,0.6191,65482.0,65475.0,0.446353]
["bitfinex-derivatives","BTCF0:USTF0",1727365613978,0.6191,65482.0,65475.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365614281,0.64243502,65482.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727365614480,0.38413502,65482.0,65475.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1727365614784,0.38413502,65482.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727365615084,0.02333502,65482.0,65475.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365615403,0.00229167,65492.0,65481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365615587,0.07862567,65492.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727365615786,0.0248038,65492.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727365616286,0.3608,65487.0,65481.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727365616589,0.00765001,65487.0,65481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365616785,0.0248038,65492.0,65481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365616976,0.0318038,65492.0,65481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365617286,0.0318038,65492.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727365617586,0.715686,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727365617587,0.00132,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727365617793,0.3608,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365618092,0.437126,65499.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727365618384,0.37,65511.0,65495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727365618686,0.37,65511.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365618687,0.00128,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727365618981,0.076314,65509.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727365619188,0.3608,65513.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365619380,0.38379125,65513.0,65506.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727365620381,0.07631,65512.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365620588,0.07631,65512.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365620780,0.076311,65511.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727365620983,0.37,65510.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365621292,0.37,65510.0,65495.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727365621587,0.38479125,65513.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365621787,0.46110125,65513.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365622092,0.46110125,65513.0,65495.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727365622093,0.3608,65507.0,65495.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727365622293,0.37,65504.0,65499.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727365622583,0.446319,65504.0,65492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365622783,0.446319,65504.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727365622784,0.076324,65501.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727365623086,0.076324,65500.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727365623473,0.076329,65496.0,65488.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727365623987,0.076329,65496.0,65484.0,0.61289058]
["bitfinex-derivatives","BTCF0:USTF0",1727365623988,0.37,65493.0,65484.0,0.36389058]
["bitfinex-derivatives","BTCF0:USTF0",1727365624190,0.37,65493.0,65484.0,0.36309058]
["bitfinex-derivatives","BTCF0:USTF0",1727365624389,0.076338,65488.0,65484.0,0.43943258]
["bitfinex-derivatives","BTCF0:USTF0",1727365624580,0.446333,65493.0,65488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365624775,0.446333,65493.0,65484.0,0.00229058]
["bitfinex-derivatives","BTCF0:USTF0",1727365624776,0.076336,65490.0,65484.0,0.00229058]
["bitfinex-derivatives","BTCF0:USTF0",1727365625076,0.076337,65489.0,65484.0,0.00229058]
["bitfinex-derivatives","BTCF0:USTF0",1727365625282,0.3608,65491.0,65484.0,0.00229058]
["bitfinex-derivatives","BTCF0:USTF0",1727365625786,0.3608,65491.0,65490.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727365625989,0.3608,65491.0,65479.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727365625990,0.076341,65486.0,65482.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727365626293,0.24,65483.0,65479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727365626489,0.24,65483.0,65482.0,0.437145]
["bitfinex-derivatives","BTCF0:USTF0",1727365626792,0.2485,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365626993,0.33607965,65493.0,65474.0,0.316354]
["bitfinex-derivatives","BTCF0:USTF0",1727365626994,0.3608,65490.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727365627180,0.0759032,65488.0,65480.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727365627493,0.38400554,65490.0,65480.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727365627689,0.38400554,65490.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727365627875,0.40875704,65490.0,65484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365628183,0.076346,65481.0,65478.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727365628383,0.076346,65481.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365628384,0.076352,65476.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365628585,0.076353,65475.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365628784,0.07591352,65476.0,65467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365629083,0.08343442,65481.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727365629287,0.0075209,65481.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727365629488,0.07591352,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727365629783,0.3608,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727365630093,0.076349,65479.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727365630278,0.31591449,65478.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727365630586,0.076351,65477.0,65467.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727365630888,0.07591449,65476.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365631085,0.15226549,65477.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727365631273,0.07591449,65476.0,65475.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727365631480,0.31591449,65478.0,65475.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727365631679,0.39226449,65478.0,65475.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727365631879,0.08291449,65479.0,65467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365632077,0.007,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727365632289,0.007,65476.0,65475.0,0.152706]
["bitfinex-derivatives","BTCF0:USTF0",1727365632785,0.007,65476.0,65475.0,0.392706]
["bitfinex-derivatives","BTCF0:USTF0",1727365633176,0.03010766,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727365633381,0.07591449,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365633583,0.076335,65491.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727365633584,0.07591449,65487.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727365633780,0.07591449,65488.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727365633981,0.07591449,65489.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727365634288,0.07591449,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727365634525,0.07820577,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727365634788,0.02703729,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727365634989,0.04703,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727365635187,0.17907,65502.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727365635389,0.26914965,65502.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727365635594,0.24,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727365636584,0.316323,65501.0,65499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365636785,0.246,65501.0,65500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365636982,0.246,65501.0,65499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365637287,0.246,65501.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365637288,0.16640365,65500.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365637484,0.07588968,65495.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365638589,0.07588968,65495.0,65493.0,0.438132]
["bitfinex-derivatives","BTCF0:USTF0",1727365638590,0.07590377,65494.0,65493.0,0.438132]
["bitfinex-derivatives","BTCF0:USTF0",1727365639195,0.08490377,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365640083,0.009,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365640282,1.30704,65495.0,65493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727365640590,0.543371,65494.0,65493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365640897,0.543371,65494.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365640898,0.076338,65489.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727365641084,0.64768201,65488.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727365641480,0.96084671,65488.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727365641799,0.60770999,65488.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727365642184,0.48786328,65488.0,65487.0,0.437139]
["bitfinex-derivatives","BTCF0:USTF0",1727365642383,0.00766328,65488.0,65487.0,0.513478]
["bitfinex-derivatives","BTCF0:USTF0",1727365642584,0.09119497,65489.0,65488.0,0.152676]
["bitfinex-derivatives","BTCF0:USTF0",1727365642794,0.03713491,65494.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365642986,0.03713491,65494.0,65493.0,0.829796]
["bitfinex-derivatives","BTCF0:USTF0",1727365643189,0.009,65494.0,65493.0,0.829796]
["bitfinex-derivatives","BTCF0:USTF0",1727365644190,0.09119497,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727365644392,0.076319,65505.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365644595,0.12206617,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365644989,0.076319,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365645192,0.12241573,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365645392,0.44972472,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727365645393,0.0276868,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727365645589,0.04609567,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365645900,0.26718543,65512.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365646083,0.04617908,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727365646283,0.12249008,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727365646491,1.18045008,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727365646885,0.12249008,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727365647101,0.04617908,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727365647396,0.10572392,65518.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365647618,0.10572392,65518.0,65517.0,0.677104]
["bitfinex-derivatives","BTCF0:USTF0",1727365647801,0.10572392,65518.0,65517.0,0.753408]
["bitfinex-derivatives","BTCF0:USTF0",1727365648193,0.13271131,65518.0,65517.0,0.437104]
["bitfinex-derivatives","BTCF0:USTF0",1727365648589,0.37271131,65518.0,65517.0,0.437104]
["bitfinex-derivatives","BTCF0:USTF0",1727365649102,0.44901431,65518.0,65517.0,0.437104]
["bitfinex-derivatives","BTCF0:USTF0",1727365649300,0.44901431,65518.0,65517.0,0.32934452]
["bitfinex-derivatives","BTCF0:USTF0",1727365649487,0.076311,65511.0,65510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365649695,0.076319,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365649897,0.076322,65502.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365650402,0.076322,65502.0,65500.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727365650605,0.076326,65499.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365650809,0.37,65497.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365650993,0.076333,65493.0,65490.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727365651200,0.437133,65493.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727365651511,0.437133,65493.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365651512,0.81888,65492.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365651811,0.37,65482.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727365652008,0.37747368,65482.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365652211,0.00747368,65482.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365652507,0.076343,65484.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727365652904,0.0076745,65484.0,65482.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727365653207,0.00778369,65485.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365653508,0.00764396,65485.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727365654036,0.00764396,65485.0,65484.0,0.04428776]
["bitfinex-derivatives","BTCF0:USTF0",1727365654305,0.12366559,65486.0,65484.0,0.04428776]
["bitfinex-derivatives","BTCF0:USTF0",1727365654505,0.008,65485.0,65484.0,0.04428776]
["bitfinex-derivatives","BTCF0:USTF0",1727365655207,0.019,65485.0,65484.0,0.40608776]
["bitfinex-derivatives","BTCF0:USTF0",1727365655799,0.019,65485.0,65484.0,0.04528776]
["bitfinex-derivatives","BTCF0:USTF0",1727365656003,0.10679549,65485.0,65484.0,0.04528776]
["bitfinex-derivatives","BTCF0:USTF0",1727365656210,0.11579549,65485.0,65484.0,0.04628776]
["bitfinex-derivatives","BTCF0:USTF0",1727365656398,1.17391549,65485.0,65484.0,0.04628776]
["bitfinex-derivatives","BTCF0:USTF0",1727365656708,0.11579549,65485.0,65484.0,0.04628776]
["bitfinex-derivatives","BTCF0:USTF0",1727365656906,0.10679549,65485.0,65484.0,0.04528776]
["bitfinex-derivatives","BTCF0:USTF0",1727365657238,0.11579549,65485.0,65484.0,0.04628776]
["bitfinex-derivatives","BTCF0:USTF0",1727365658000,0.11579549,65485.0,65484.0,0.41628776]
["bitfinex-derivatives","BTCF0:USTF0",1727365658200,0.00229162,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365658410,0.02929091,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365658635,0.07353006,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365659103,0.07377736,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365659297,0.02703589,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365659513,0.07123829,65496.0,65495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365659805,0.10648878,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727365659997,0.15306651,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727365660196,0.17781187,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727365660505,0.0982454,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727365660999,0.75230262,65500.0,65495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365661204,0.10651461,65496.0,65495.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727365661514,0.07132309,65496.0,65495.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727365661700,0.04687788,65496.0,65495.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727365661896,0.02692231,65500.0,65495.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727365662103,0.07167356,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365662305,0.04693029,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365662505,0.04693029,65499.0,65498.0,0.437126]
["bitfinex-derivatives","BTCF0:USTF0",1727365662705,0.07438691,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365662906,0.09913018,65499.0,65498.0,0.437126]
["bitfinex-derivatives","BTCF0:USTF0",1727365663309,0.09913018,65499.0,65498.0,0.438126]
["bitfinex-derivatives","BTCF0:USTF0",1727365664013,0.09891165,65499.0,65498.0,0.438126]
["bitfinex-derivatives","BTCF0:USTF0",1727365664606,0.05219989,65499.0,65498.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727365664807,0.02745662,65499.0,65498.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727365665003,0.04670601,65499.0,65498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727365665209,0.04670601,65499.0,65498.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727365665411,0.07144928,65499.0,65498.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727365665610,0.02474327,65499.0,65498.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727365665810,0.076322,65502.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727365666109,0.0716394,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727365666417,0.0716394,65501.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365666418,0.076325,65499.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365666611,0.67127212,65499.0,65498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365666813,1.32190944,65499.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365667703,1.45897482,65499.0,65498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365668409,1.24558444,65499.0,65493.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365668726,0.076331,65494.0,65493.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365668914,0.12591447,65494.0,65493.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365669117,0.20224547,65494.0,65493.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365669315,0.20224547,65494.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365669316,0.48263622,65494.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365669518,0.37,65485.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365669709,0.076355,65474.0,65467.0,0.00229123]
["bitfinex-derivatives","BTCF0:USTF0",1727365670014,0.37,65471.0,65467.0,0.00229123]
["bitfinex-derivatives","BTCF0:USTF0",1727365670219,0.1829219,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727365670410,0.50083946,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727365670618,0.39427256,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727365670919,0.75507256,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727365671119,0.51507256,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727365671509,0.43871756,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727365671706,0.45851583,65474.0,65473.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1727365671923,0.45951583,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727365672217,0.78350161,65474.0,65467.0,0.01129123]
["bitfinex-derivatives","BTCF0:USTF0",1727365672512,0.076359,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727365672818,0.14650694,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727365673312,0.14623126,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727365673912,0.10111579,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727365674314,0.10111579,65470.0,65469.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727365675319,0.10211579,65470.0,65469.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1727365675509,0.02575679,65470.0,65469.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1727365676006,0.0911629,65471.0,65470.0,0.152718]
["bitfinex-derivatives","BTCF0:USTF0",1727365676207,0.12183622,65486.0,65470.0,0.152718]
["bitfinex-derivatives","BTCF0:USTF0",1727365676208,0.1065669,65487.0,65470.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1727365676418,0.13706538,65497.0,65470.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1727365676419,0.1065669,65495.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727365676720,0.076328,65497.0,65496.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727365677519,0.076339,65487.0,65486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727365677714,0.24,65487.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727365678416,0.316339,65487.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727365678619,0.36082818,65487.0,65486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365679117,0.37049238,65487.0,65486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365679816,0.011,65487.0,65486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365680149,0.011,65487.0,65486.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727365680316,0.011,65487.0,65486.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727365681021,0.03880858,65487.0,65486.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727365681223,0.087339,65487.0,65486.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727365681429,0.327339,65487.0,65486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365681611,0.316339,65487.0,65486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365681816,1.826339,65487.0,65486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365682012,0.01,65487.0,65486.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727365682326,0.076323,65501.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365682513,0.3608,65504.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365682714,0.3608,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365682915,0.076324,65500.0,65491.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727365683220,0.35239737,65504.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365683421,0.076321,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727365683624,0.02760995,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727365683815,0.0452615,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727365684017,0.05272928,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727365684524,0.05272928,65506.0,65505.0,0.03209473]
["bitfinex-derivatives","BTCF0:USTF0",1727365684717,0.41352928,65506.0,65502.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727365684920,0.07632,65503.0,65502.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727365685116,0.4915815,65503.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727365685517,0.49910581,65503.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727365685719,0.42278581,65503.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365685917,0.0452615,65502.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365686119,0.076326,65499.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365686331,0.1065669,65497.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727365686534,0.3608,65489.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727365686720,0.41464267,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727365687033,0.49098067,65488.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727365687226,0.07634,65487.0,65477.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1727365687428,0.076342,65485.0,65477.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1727365687621,0.076342,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365687817,0.12028017,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727365688132,0.076332,65493.0,65490.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727365688324,0.04434609,65492.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727365688728,0.02694402,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727365689036,0.3608,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365689237,0.43234111,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365689831,0.50866611,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365690136,0.50866611,65499.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365690137,0.076331,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365690332,0.446331,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727365690726,0.38782922,65499.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365690727,0.38782922,65499.0,65497.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727365691029,0.38782922,65499.0,65491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365691030,0.076327,65497.0,65491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365691251,0.076334,65491.0,65478.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1727365691423,0.02474625,65490.0,65478.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1727365692027,0.02474625,65490.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727365692537,0.02474651,65490.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727365692728,1.576327,65498.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727365692729,0.02474651,65489.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727365692930,0.02474743,65489.0,65482.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1727365693132,0.02474743,65488.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727365693336,0.02474834,65488.0,65483.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727365693541,0.02474834,65487.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727365693829,0.076344,65483.0,65482.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727365694132,1.02910377,65483.0,65470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727365694332,0.37,65471.0,65470.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727365694532,0.75554834,65471.0,65470.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727365694833,0.8747563,65471.0,65470.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727365695041,0.076359,65470.0,65459.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1727365695342,0.076368,65463.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365695524,0.7308,65461.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365695829,0.75555712,65461.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365696228,0.38555712,65461.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365697530,0.38555712,65461.0,65460.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727365698036,0.39255712,65461.0,65460.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727365698423,0.51353555,65461.0,65460.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727365698637,0.51153555,65461.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365699152,0.58790455,65461.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727365699340,0.58790455,65461.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727365699341,0.076371,65460.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727365699529,0.076371,65460.0,65448.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1727365699530,0.06074214,65451.0,65450.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727365700526,0.06074214,65451.0,65450.0,0.534742]
["bitfinex-derivatives","BTCF0:USTF0",1727365701026,0.06074214,65451.0,65450.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727365701222,0.3618,65461.0,65450.0,0.904742]
["bitfinex-derivatives","BTCF0:USTF0",1727365701432,0.38987955,65461.0,65460.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727365701737,0.41464009,65461.0,65460.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727365702129,0.41364009,65461.0,65460.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727365702661,0.78364009,65461.0,65460.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727365703831,0.39587955,65461.0,65460.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727365704235,0.47424855,65461.0,65460.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727365705128,0.47524855,65461.0,65460.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727365706538,0.47524855,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365706731,0.50000998,65461.0,65460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365706929,0.50000998,65461.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727365706930,0.076379,65454.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727365707230,1.55828998,65461.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727365707231,0.3608,65447.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727365707433,0.15221303,65457.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727365707738,0.3608,65447.0,65446.0,0.229161]
["bitfinex-derivatives","BTCF0:USTF0",1727365707933,0.07583803,65455.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365708134,0.67663803,65455.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365708544,0.3608,65455.0,65454.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1727365708740,0.6008,65455.0,65454.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1727365709043,0.076385,65448.0,65447.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727365709247,0.75299519,65448.0,65447.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727365709452,0.67661019,65448.0,65447.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727365709741,0.07578132,65454.0,65447.0,1.374784]
["bitfinex-derivatives","BTCF0:USTF0",1727365710039,0.07578132,65460.0,65459.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727365710242,0.00229265,65462.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727365710243,0.076375,65458.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727365710441,0.39215632,65458.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727365711534,0.316375,65458.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727365711732,0.076378,65454.0,65453.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365713442,0.3608,65455.0,65453.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365713443,0.3608,65455.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727365714544,0.3608,65455.0,65454.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727365714845,0.43658132,65455.0,65454.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727365715235,0.43758132,65455.0,65454.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727365715441,0.46294029,65455.0,65454.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727365715744,0.46294029,65455.0,65454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365715745,0.46294021,65455.0,65454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365716254,0.50468666,65455.0,65454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365718355,0.50444701,65455.0,65454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365718955,0.46294367,65455.0,65454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365719547,0.50445463,65455.0,65454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365719845,0.50445463,65455.0,65416.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727365719846,0.076383,65450.0,65416.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727365720044,0.24,65431.0,65430.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727365720247,0.26477379,65431.0,65430.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727365720450,0.34117885,65431.0,65430.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727365720855,0.07641,65426.0,65424.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727365721057,0.31595095,65425.0,65424.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727365721247,0.07595095,65425.0,65424.0,0.229238]
["bitfinex-derivatives","BTCF0:USTF0",1727365721448,0.3608,65426.0,65425.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727365721754,0.38230541,65426.0,65425.0,0.611382]
["bitfinex-derivatives","BTCF0:USTF0",1727365722151,0.38230541,65426.0,65425.0,0.534971]
["bitfinex-derivatives","BTCF0:USTF0",1727365722452,0.45825636,65426.0,65425.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727365722658,0.45925636,65426.0,65425.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1727365722975,0.38330541,65426.0,65425.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1727365723161,0.38330541,65426.0,65425.0,1.218342]
["bitfinex-derivatives","BTCF0:USTF0",1727365723344,0.38330541,65426.0,65425.0,0.541931]
["bitfinex-derivatives","BTCF0:USTF0",1727365723547,0.38330541,65426.0,65425.0,0.618342]
["bitfinex-derivatives","BTCF0:USTF0",1727365723755,0.38330541,65426.0,65425.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1727365723944,0.45932533,65426.0,65425.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1727365724144,0.40808091,65426.0,65425.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1727365724457,0.40908091,65426.0,65425.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1727365727658,0.64908196,65426.0,65425.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1727365727856,0.72549196,65426.0,65425.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1727365728050,0.64908196,65426.0,65425.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1727365729158,0.72549196,65426.0,65425.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1727365729346,0.81663501,65426.0,65425.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1727365730750,0.72549196,65426.0,65425.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1727365731347,0.38430541,65426.0,65425.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1727365732847,0.38430541,65426.0,65425.0,0.168822]
["bitfinex-derivatives","BTCF0:USTF0",1727365733052,0.38430541,65426.0,65425.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1727365735463,0.46018755,65426.0,65425.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1727365735660,0.77659755,65426.0,65425.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727365735855,0.72549278,65426.0,65425.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727365736255,0.72949278,65426.0,65425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727365736553,0.57208278,65426.0,65417.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1727365736890,0.5208,65418.0,65417.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1727365737165,0.52835021,65418.0,65417.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1727365737350,0.52835021,65418.0,65417.0,0.326521]
["bitfinex-derivatives","BTCF0:USTF0",1727365737762,0.52835021,65418.0,65417.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727365738163,0.60430423,65418.0,65417.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727365738864,0.5208,65418.0,65417.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1727365739161,0.5208,65418.0,65417.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1727365739554,0.5208,65418.0,65417.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1727365739754,0.5218,65418.0,65417.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1727365740569,0.3608,65418.0,65417.0,1.298863]
["bitfinex-derivatives","BTCF0:USTF0",1727365740860,0.54279219,65418.0,65417.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1727365741564,0.64399183,65418.0,65417.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1727365741952,0.64399183,65418.0,65417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727365742151,0.56757183,65418.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727365742358,0.56757183,65418.0,65403.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727365742359,0.076433,65407.0,65403.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727365742658,0.3608,65411.0,65403.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727365742659,0.597236,65404.0,65403.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727365742857,0.62202027,65404.0,65403.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727365743059,0.71321155,65404.0,65403.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727365743257,0.71321155,65404.0,65389.0,0.25489366]
["bitfinex-derivatives","BTCF0:USTF0",1727365743258,0.26122027,65404.0,65389.0,0.25489366]
["bitfinex-derivatives","BTCF0:USTF0",1727365743455,0.26122027,65404.0,65391.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727365743456,0.5208,65392.0,65391.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727365744063,0.5208,65392.0,65391.0,0.611662]
["bitfinex-derivatives","BTCF0:USTF0",1727365744563,0.3608,65392.0,65391.0,0.611662]
["bitfinex-derivatives","BTCF0:USTF0",1727365745468,0.3618,65392.0,65391.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727365745773,0.46403942,65392.0,65391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727365745965,0.48649351,65392.0,65391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727365746164,0.48549351,65392.0,65391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727365746366,0.49504351,65392.0,65391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727365746557,0.41859351,65392.0,65391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727365746964,0.42159351,65392.0,65391.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727365747273,0.39680409,65392.0,65391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727365747457,0.076456,65387.0,65382.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727365747764,0.076456,65387.0,65371.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1727365747765,0.3608,65383.0,65378.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365747969,0.6008,65379.0,65378.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365748863,0.6008,65379.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727365749063,0.24,65375.0,65374.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727365749972,0.38336484,65379.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727365749973,0.38336484,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365750375,0.38236484,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365752180,0.38536484,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365752870,0.38536484,65379.0,65378.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727365753571,0.38536484,65379.0,65378.0,0.153932]
["bitfinex-derivatives","BTCF0:USTF0",1727365753773,0.38636484,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365754070,0.38636484,65379.0,65378.0,0.152932]
["bitfinex-derivatives","BTCF0:USTF0",1727365754278,0.38636484,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365755371,0.38436484,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365755668,0.38336484,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365755874,0.38336484,65379.0,65378.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727365756274,0.38336484,65379.0,65378.0,0.153932]
["bitfinex-derivatives","BTCF0:USTF0",1727365756668,0.38336484,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365756969,0.38336484,65379.0,65378.0,0.153932]
["bitfinex-derivatives","BTCF0:USTF0",1727365757472,0.38336484,65379.0,65378.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727365757671,0.38336484,65379.0,65378.0,0.153932]
["bitfinex-derivatives","BTCF0:USTF0",1727365758371,8.4e-07,65379.0,65378.0,0.470398]
["bitfinex-derivatives","BTCF0:USTF0",1727365758780,0.00756488,65385.0,65384.0,0.152918]
["bitfinex-derivatives","BTCF0:USTF0",1727365759973,0.3608,65386.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365760585,0.44495348,65386.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365761084,0.44495348,65386.0,65384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365761085,0.076458,65385.0,65384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365761579,0.535298,65385.0,65384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365761779,0.076465,65379.0,65378.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365761980,0.677265,65379.0,65378.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365762684,0.73796801,65379.0,65378.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365762874,0.66150301,65379.0,65378.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365763082,0.6008,65379.0,65378.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365763275,0.6028,65379.0,65378.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365763683,0.3628,65379.0,65378.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365764291,0.4235205,65379.0,65378.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365764586,0.3628,65379.0,65378.0,0.152931]
["bitfinex-derivatives","BTCF0:USTF0",1727365764788,0.02458391,65379.0,65378.0,0.152931]
["bitfinex-derivatives","BTCF0:USTF0",1727365764991,0.02458391,65379.0,65378.0,0.229397]
["bitfinex-derivatives","BTCF0:USTF0",1727365765288,9.1e-07,65379.0,65378.0,1.528277]
["bitfinex-derivatives","BTCF0:USTF0",1727365765585,0.07602071,65402.0,65379.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1727365765787,0.3608,65400.0,65399.0,0.152884]
["bitfinex-derivatives","BTCF0:USTF0",1727365765997,0.09122103,65411.0,65399.0,0.535162]
["bitfinex-derivatives","BTCF0:USTF0",1727365765998,0.3608,65406.0,65399.0,0.535162]
["bitfinex-derivatives","BTCF0:USTF0",1727365766313,0.3608,65406.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727365766314,0.3608,65406.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727365766514,0.5208,65406.0,65390.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1727365766703,0.3608,65397.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727365768700,0.43682071,65397.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727365768914,0.3608,65397.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727365769202,0.3608,65397.0,65396.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1727365769404,0.07602071,65405.0,65396.0,1.136204]
["bitfinex-derivatives","BTCF0:USTF0",1727365769607,0.0760808,65404.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727365769811,0.0760808,65405.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727365770015,0.0760808,65407.0,65406.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727365770317,0.0760808,65412.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727365770612,0.38893762,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727365771012,0.4137185,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727365771216,0.3685373,65421.0,65410.0,1.655869]
["bitfinex-derivatives","BTCF0:USTF0",1727365771217,0.09122103,65414.0,65410.0,1.655869]
["bitfinex-derivatives","BTCF0:USTF0",1727365771417,0.3685373,65421.0,65416.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727365771418,0.07605664,65418.0,65416.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727365771621,0.07605664,65418.0,65417.0,0.673642]
["bitfinex-derivatives","BTCF0:USTF0",1727365771904,0.07605664,65420.0,65419.0,0.152836]
["bitfinex-derivatives","BTCF0:USTF0",1727365772109,0.7676,65429.0,65419.0,0.152836]
["bitfinex-derivatives","BTCF0:USTF0",1727365772110,0.07605664,65422.0,65419.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1727365772310,0.07598947,65426.0,65423.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727365772507,0.07598947,65426.0,65424.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1727365772907,0.07598947,65426.0,65425.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727365773414,0.23598947,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727365773603,0.26403863,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727365773803,0.18804916,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727365774003,0.18804916,65427.0,65426.0,0.67641]
["bitfinex-derivatives","BTCF0:USTF0",1727365774216,0.02804916,65427.0,65426.0,1.13493]
["bitfinex-derivatives","BTCF0:USTF0",1727365774514,0.07588129,65429.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727365774708,0.09122103,65434.0,65426.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727365774914,0.16762403,65433.0,65424.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1727365775110,0.07587187,65429.0,65424.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1727365775311,0.07587187,65430.0,65424.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1727365775701,0.15227787,65430.0,65427.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727365776011,0.011,65426.0,65417.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1727365776210,0.24,65420.0,65417.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1727365776508,0.24,65420.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365776509,0.076421,65417.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727365776714,0.07587187,65418.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727365776715,0.31580561,65414.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727365776914,0.07580561,65411.0,65405.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727365777110,0.24,65414.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365777111,0.24,65403.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365777306,0.076439,65401.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365777507,0.24,65403.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727365777702,0.076438,65402.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727365777906,0.24,65403.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727365778203,0.5061,65408.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727365778505,0.5061,65408.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365778719,0.24,65401.0,65396.0,0.00229365]
["bitfinex-derivatives","BTCF0:USTF0",1727365778913,0.24,65401.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365779119,0.24,65400.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365780108,0.24,65395.0,65394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365780515,0.24,65395.0,65394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365780912,0.24,65395.0,65394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365781605,0.24,65395.0,65387.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727365781810,0.07585764,65394.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365782008,0.33585764,65394.0,65391.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727365782409,0.33585764,65394.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727365783030,0.33585764,65394.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365783321,0.33585764,65394.0,65391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365783322,0.07585764,65393.0,65391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365783525,0.34485764,65394.0,65391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365783728,0.07585764,65393.0,65391.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727365783922,0.07585764,65393.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365784228,0.269,65394.0,65382.0,0.00229401]
["bitfinex-derivatives","BTCF0:USTF0",1727365784229,0.336456,65387.0,65382.0,0.00229401]
["bitfinex-derivatives","BTCF0:USTF0",1727365784411,0.3608,65384.0,65382.0,0.00229401]
["bitfinex-derivatives","BTCF0:USTF0",1727365785125,0.3608,65384.0,65382.0,0.07875601]
["bitfinex-derivatives","BTCF0:USTF0",1727365785333,0.3608,65384.0,65383.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727365785714,0.38856482,65384.0,65383.0,0.676461]
["bitfinex-derivatives","BTCF0:USTF0",1727365785919,0.3608,65384.0,65383.0,1.288223]
["bitfinex-derivatives","BTCF0:USTF0",1727365786227,0.10022103,65394.0,65383.0,1.288223]
["bitfinex-derivatives","BTCF0:USTF0",1727365786228,0.02707801,65386.0,65385.0,0.152916]
["bitfinex-derivatives","BTCF0:USTF0",1727365786529,0.009,65394.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727365786730,0.3608,65398.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727365786731,0.07585764,65397.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727365786921,0.02478613,65397.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727365787427,0.07590171,65397.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727365787629,0.38821892,65398.0,65391.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727365787832,0.07590415,65396.0,65391.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727365788133,0.005,65393.0,65392.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1727365789730,0.47512307,65398.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727365790428,0.46412307,65398.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727365791134,0.47712307,65398.0,65397.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727365791328,0.48712307,65398.0,65397.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727365791724,0.43600579,65398.0,65397.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727365791931,0.48715822,65398.0,65397.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727365792135,0.41121892,65398.0,65397.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727365792431,0.43600551,65398.0,65397.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727365792932,0.41121892,65398.0,65397.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727365793323,0.4360043,65398.0,65397.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727365793645,0.5124473,65398.0,65397.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727365794627,0.5124473,65398.0,65381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365794628,0.076446,65396.0,65381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365794832,0.076446,65396.0,65381.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727365794833,0.07602775,65387.0,65381.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727365795037,0.07602775,65386.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365795225,0.3608,65386.0,65374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365795541,0.71628312,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727365795740,0.28859037,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727365796031,0.37984726,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727365796238,0.28859037,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727365796936,0.28859037,65385.0,65384.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1727365796937,0.37984726,65385.0,65384.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1727365797134,0.45630526,65385.0,65384.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1727365797338,0.45930526,65385.0,65384.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727365797638,0.29159037,65385.0,65384.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727365798032,0.02779037,65385.0,65384.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727365799037,0.38759037,65385.0,65384.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727365799432,0.02679037,65385.0,65384.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727365799729,0.11424837,65385.0,65384.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727365799930,0.15323319,65385.0,65384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365800234,0.15323319,65385.0,65369.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1727365800235,0.07677519,65385.0,65375.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727365800434,0.45202058,65376.0,65375.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727365800765,0.45202058,65376.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365800766,0.47681737,65376.0,65359.0,0.0274614]
["bitfinex-derivatives","BTCF0:USTF0",1727365800942,0.6208,65360.0,65359.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727365801237,0.3608,65360.0,65359.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727365801942,0.16770383,65370.0,65359.0,1.4198]
["bitfinex-derivatives","BTCF0:USTF0",1727365801943,0.07602319,65366.0,65359.0,1.4198]
["bitfinex-derivatives","BTCF0:USTF0",1727365802137,0.07602319,65371.0,65364.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727365802337,0.07602319,65373.0,65371.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727365802543,0.10603333,65374.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365802733,0.078319,65374.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365803342,0.02708969,65374.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365803541,0.07700803,65376.0,65375.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727365803739,0.02796175,65378.0,65373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365803740,0.07600541,65377.0,65373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365803928,0.07600541,65376.0,65373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365804128,0.07600541,65376.0,65375.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727365804328,0.02479368,65376.0,65375.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727365804531,0.07604323,65377.0,65375.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1727365804733,0.07604323,65381.0,65373.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727365804939,0.07604323,65380.0,65373.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727365805134,0.3608,65385.0,65373.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727365805135,0.07604323,65381.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727365805337,0.02479092,65381.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727365805540,0.10303998,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365805728,0.07609851,65383.0,65382.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727365805931,0.07609851,65383.0,65382.0,0.152924]
["bitfinex-derivatives","BTCF0:USTF0",1727365806132,0.3608,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727365806334,0.38558881,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727365806943,0.076462,65382.0,65381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365807140,0.076468,65377.0,65376.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1727365807449,0.14088906,65377.0,65376.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1727365808031,0.02478881,65377.0,65376.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1727365808349,0.02479368,65377.0,65376.0,1.31888]
["bitfinex-derivatives","BTCF0:USTF0",1727365808646,0.03931184,65380.0,65376.0,1.31888]
["bitfinex-derivatives","BTCF0:USTF0",1727365808647,0.02479368,65379.0,65376.0,1.31888]
["bitfinex-derivatives","BTCF0:USTF0",1727365808832,0.07618053,65378.0,65377.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1727365809147,0.02479143,65378.0,65377.0,0.332468]
["bitfinex-derivatives","BTCF0:USTF0",1727365809353,0.02479177,65379.0,65377.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1727365809543,0.02479177,65379.0,65377.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1727365810251,0.004,65378.0,65377.0,0.332468]
["bitfinex-derivatives","BTCF0:USTF0",1727365810436,0.02879177,65378.0,65377.0,0.592468]
["bitfinex-derivatives","BTCF0:USTF0",1727365810633,0.0801927,65378.0,65377.0,1.727816]
["bitfinex-derivatives","BTCF0:USTF0",1727365810835,0.004,65378.0,65377.0,1.727816]
["bitfinex-derivatives","BTCF0:USTF0",1727365811040,0.004,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365811241,0.02878886,65379.0,65378.0,0.152932]
["bitfinex-derivatives","BTCF0:USTF0",1727365811446,0.02878886,65379.0,65378.0,0.611812]
["bitfinex-derivatives","BTCF0:USTF0",1727365811647,0.08018822,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365811857,0.02878886,65379.0,65378.0,0.535346]
["bitfinex-derivatives","BTCF0:USTF0",1727365812144,0.02878886,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365812352,0.02778886,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365812533,0.02478886,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365812953,0.0664408,65380.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365813141,0.09123016,65380.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365813451,0.46741928,65380.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365814239,0.46741928,65380.0,65356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727365814240,0.49762663,65380.0,65356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727365814440,0.437276,65371.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365814752,0.50179048,65371.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365816049,0.02478936,65371.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365816343,0.09142902,65373.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727365816546,0.02479413,65373.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727365816750,0.3608,65375.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365816751,0.03920893,65374.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365816939,0.06400393,65374.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365817135,0.09084857,65374.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365817542,0.09084857,65374.0,65373.0,0.152944]
["bitfinex-derivatives","BTCF0:USTF0",1727365817543,0.09092601,65374.0,65373.0,0.152944]
["bitfinex-derivatives","BTCF0:USTF0",1727365817739,0.60744,65381.0,65377.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1727365817740,0.3608,65381.0,65377.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1727365817949,0.02479259,65380.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365818544,0.02479259,65380.0,65379.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1727365818744,0.02479259,65380.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727365819050,0.02479259,65380.0,65370.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1727365819051,0.076472,65373.0,65372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365819348,0.50127999,65373.0,65372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365819649,0.50127999,65373.0,65371.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727365819650,0.076473,65372.0,65371.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727365819839,0.10126559,65372.0,65371.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727365820747,0.10226559,65372.0,65371.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727365821048,0.02579259,65372.0,65371.0,0.703274]
["bitfinex-derivatives","BTCF0:USTF0",1727365821254,0.001,65372.0,65371.0,1.915144]
["bitfinex-derivatives","BTCF0:USTF0",1727365821438,0.07722294,65372.0,65371.0,1.915144]
["bitfinex-derivatives","BTCF0:USTF0",1727365821639,0.001,65372.0,65371.0,1.915144]
["bitfinex-derivatives","BTCF0:USTF0",1727365821843,0.001,65373.0,65372.0,0.229419]
["bitfinex-derivatives","BTCF0:USTF0",1727365822043,0.001,65373.0,65372.0,1.465239]
["bitfinex-derivatives","BTCF0:USTF0",1727365822343,0.09147047,65380.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365822650,0.11626123,65379.0,65378.0,0.152932]
["bitfinex-derivatives","BTCF0:USTF0",1727365822849,0.11626123,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365823048,0.11626123,65379.0,65377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727365823049,0.3608,65382.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727365823257,0.3608,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365823554,0.45315461,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365824356,0.45415461,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365825846,0.09735461,65382.0,65381.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1727365826038,0.05792104,65382.0,65381.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1727365826556,0.0529178,65382.0,65381.0,0.157926]
["bitfinex-derivatives","BTCF0:USTF0",1727365827054,0.0529178,65382.0,65381.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727365827250,0.0529178,65382.0,65381.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727365827451,0.0529178,65382.0,65381.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1727365827755,0.09084422,65382.0,65381.0,0.161926]
["bitfinex-derivatives","BTCF0:USTF0",1727365827952,0.0529178,65382.0,65381.0,0.161926]
["bitfinex-derivatives","BTCF0:USTF0",1727365828279,0.09077732,65382.0,65381.0,0.161926]
["bitfinex-derivatives","BTCF0:USTF0",1727365829051,0.09077732,65382.0,65381.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1727365829440,0.09077732,65382.0,65381.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727365829641,0.1345011,65382.0,65381.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727365829947,0.2119631,65382.0,65381.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1727365830154,0.21195134,65382.0,65381.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1727365830454,0.33403732,65382.0,65381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727365830654,0.21195134,65382.0,65381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727365830853,0.21195134,65382.0,65381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727365831055,0.28741334,65382.0,65381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727365831252,0.16723932,65382.0,65381.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727365831739,0.16723932,65382.0,65381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727365832141,0.24370132,65382.0,65381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727365832460,1.24209834,65382.0,65366.0,0.00229476]
["bitfinex-derivatives","BTCF0:USTF0",1727365832647,0.9816,65367.0,65366.0,0.07877476]
["bitfinex-derivatives","BTCF0:USTF0",1727365832842,1.12635356,65367.0,65354.0,0.02147043]
["bitfinex-derivatives","BTCF0:USTF0",1727365833048,1.08849404,65355.0,65353.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1727365833243,0.29785952,65354.0,65353.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1727365833751,0.29785952,65354.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727365833940,0.26,65346.0,65345.0,0.00229519]
["bitfinex-derivatives","BTCF0:USTF0",1727365834146,0.65644134,65346.0,65345.0,0.00229519]
["bitfinex-derivatives","BTCF0:USTF0",1727365834342,0.39644134,65346.0,65345.0,0.00229519]
["bitfinex-derivatives","BTCF0:USTF0",1727365834547,0.39644134,65346.0,65345.0,0.07880019]
["bitfinex-derivatives","BTCF0:USTF0",1727365834746,0.40395926,65346.0,65345.0,0.07880019]
["bitfinex-derivatives","BTCF0:USTF0",1727365834948,0.3608,65346.0,65345.0,0.15530519]
["bitfinex-derivatives","BTCF0:USTF0",1727365835150,0.43698639,65346.0,65345.0,0.07880019]
["bitfinex-derivatives","BTCF0:USTF0",1727365835351,0.3608,65346.0,65345.0,1.13788019]
["bitfinex-derivatives","BTCF0:USTF0",1727365836449,0.3608,65346.0,65345.0,0.53788019]
["bitfinex-derivatives","BTCF0:USTF0",1727365836653,0.3608,65346.0,65345.0,1.13788019]
["bitfinex-derivatives","BTCF0:USTF0",1727365836952,0.06089939,65347.0,65346.0,0.153008]
["bitfinex-derivatives","BTCF0:USTF0",1727365837155,0.06089939,65348.0,65347.0,0.153006]
["bitfinex-derivatives","BTCF0:USTF0",1727365837452,0.07618639,65351.0,65349.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727365837655,0.07618639,65351.0,65350.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1727365837951,0.07618639,65351.0,65350.0,1.135539]
["bitfinex-derivatives","BTCF0:USTF0",1727365838156,0.07611288,65351.0,65350.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1727365838452,0.07611288,65351.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727365838655,0.00749802,65351.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727365838856,0.3608,65353.0,65352.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365839361,0.36835266,65353.0,65352.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365839744,0.3608,65353.0,65352.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365840342,0.36863435,65353.0,65352.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727365840751,0.3608,65353.0,65352.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727365840954,0.3608,65353.0,65352.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727365841263,0.3608,65353.0,65352.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727365842046,0.36842308,65353.0,65352.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727365842644,0.44491908,65353.0,65352.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727365842849,0.44491908,65353.0,65352.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727365842850,0.3608,65353.0,65352.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727365843053,0.45222877,65353.0,65352.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727365843257,0.3608,65353.0,65352.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727365843453,0.45222877,65353.0,65352.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727365843656,0.3608,65353.0,65352.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727365843857,0.45222877,65353.0,65352.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727365844060,0.45979368,65353.0,65352.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727365844354,0.44486091,65353.0,65352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365844756,0.48068259,65353.0,65352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365845756,0.81691427,65353.0,65352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365846152,0.076505,65347.0,65346.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727365846464,0.076506,65344.0,65343.0,0.0780834]
["bitfinex-derivatives","BTCF0:USTF0",1727365846763,0.3608,65344.0,65343.0,0.0780834]
["bitfinex-derivatives","BTCF0:USTF0",1727365846958,0.3608,65344.0,65343.0,0.1545904]
["bitfinex-derivatives","BTCF0:USTF0",1727365847155,0.43679671,65344.0,65343.0,0.1545904]
["bitfinex-derivatives","BTCF0:USTF0",1727365847348,0.3608,65344.0,65343.0,0.6137104]
["bitfinex-derivatives","BTCF0:USTF0",1727365847552,0.3836288,65344.0,65343.0,0.6237104]
["bitfinex-derivatives","BTCF0:USTF0",1727365847949,0.3836288,65344.0,65343.0,0.1645904]
["bitfinex-derivatives","BTCF0:USTF0",1727365848760,0.4225786,65344.0,65343.0,1.3002174]
["bitfinex-derivatives","BTCF0:USTF0",1727365849153,0.4225786,65344.0,65343.0,1.2237104]
["bitfinex-derivatives","BTCF0:USTF0",1727365849377,0.3618,65344.0,65343.0,1.2237104]
["bitfinex-derivatives","BTCF0:USTF0",1727365849653,0.4225786,65344.0,65343.0,1.2237104]
["bitfinex-derivatives","BTCF0:USTF0",1727365849856,0.3628,65344.0,65343.0,0.0900834]
["bitfinex-derivatives","BTCF0:USTF0",1727365850454,0.43879671,65344.0,65343.0,0.0900834]
["bitfinex-derivatives","BTCF0:USTF0",1727365850654,0.3628,65344.0,65343.0,0.0900834]
["bitfinex-derivatives","BTCF0:USTF0",1727365852257,0.439306,65344.0,65343.0,0.0900834]
["bitfinex-derivatives","BTCF0:USTF0",1727365852661,0.3628,65344.0,65343.0,0.0900834]
["bitfinex-derivatives","BTCF0:USTF0",1727365852861,0.439306,65344.0,65343.0,0.0900834]
["bitfinex-derivatives","BTCF0:USTF0",1727365853269,0.3628,65344.0,65343.0,0.0900834]
["bitfinex-derivatives","BTCF0:USTF0",1727365853466,0.439306,65344.0,65343.0,0.0135764]
["bitfinex-derivatives","BTCF0:USTF0",1727365853872,0.53051135,65344.0,65343.0,0.0135764]
["bitfinex-derivatives","BTCF0:USTF0",1727365854271,0.076513,65338.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727365854572,0.697313,65338.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727365855966,0.698313,65338.0,65337.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727365856167,0.698313,65338.0,65337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365856364,0.698313,65338.0,65337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365856365,0.699313,65338.0,65337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365856569,0.81072987,65338.0,65337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365856760,0.73421687,65338.0,65337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365856960,0.75648476,65338.0,65337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365857167,0.72158089,65338.0,65337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365857558,0.75632533,65338.0,65337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365857757,1.00386789,65338.0,65326.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727365857971,0.79764078,65327.0,65326.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727365858173,0.79764078,65327.0,65308.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727365858174,0.9816,65327.0,65307.0,0.00229684]
["bitfinex-derivatives","BTCF0:USTF0",1727365858473,0.3608,65310.0,65309.0,0.402393]
["bitfinex-derivatives","BTCF0:USTF0",1727365858671,0.3608,65310.0,65309.0,1.28404436]
["bitfinex-derivatives","BTCF0:USTF0",1727365858871,0.42164734,65321.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727365859268,0.3608,65321.0,65320.0,1.212348]
["bitfinex-derivatives","BTCF0:USTF0",1727365860267,0.3618,65321.0,65320.0,1.214348]
["bitfinex-derivatives","BTCF0:USTF0",1727365860496,0.4236946,65321.0,65320.0,1.291882]
["bitfinex-derivatives","BTCF0:USTF0",1727365860663,0.3628,65321.0,65320.0,1.291882]
["bitfinex-derivatives","BTCF0:USTF0",1727365861280,0.4236946,65321.0,65320.0,1.291882]
["bitfinex-derivatives","BTCF0:USTF0",1727365861979,0.3628,65321.0,65320.0,1.291882]
["bitfinex-derivatives","BTCF0:USTF0",1727365862384,0.42372041,65321.0,65320.0,1.291882]
["bitfinex-derivatives","BTCF0:USTF0",1727365862676,0.3628,65321.0,65320.0,1.291882]
["bitfinex-derivatives","BTCF0:USTF0",1727365862875,0.04708279,65322.0,65321.0,0.229599]
["bitfinex-derivatives","BTCF0:USTF0",1727365863067,0.3608,65327.0,65324.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727365863270,0.282908,65327.0,65326.0,0.489581]
["bitfinex-derivatives","BTCF0:USTF0",1727365863479,0.3608,65335.0,65326.0,0.489581]
["bitfinex-derivatives","BTCF0:USTF0",1727365863480,0.07602219,65336.0,65335.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1727365863776,0.3608,65336.0,65335.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1727365864080,0.02253703,65337.0,65336.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1727365864081,0.09871493,65337.0,65336.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1727365864382,0.4369779,65339.0,65338.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1727365864578,0.3608,65339.0,65338.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1727365864771,0.437312,65339.0,65338.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1727365865076,0.3967633,65339.0,65338.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1727365866176,0.4732753,65339.0,65338.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1727365866377,0.437312,65339.0,65338.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1727365866581,0.3608,65339.0,65338.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1727365866885,0.3638,65339.0,65338.0,0.153026]
["bitfinex-derivatives","BTCF0:USTF0",1727365867277,0.3688,65339.0,65338.0,0.153026]
["bitfinex-derivatives","BTCF0:USTF0",1727365867796,0.3678,65339.0,65338.0,0.153026]
["bitfinex-derivatives","BTCF0:USTF0",1727365868080,0.3678,65339.0,65338.0,1.288699]
["bitfinex-derivatives","BTCF0:USTF0",1727365868677,0.275491,65339.0,65338.0,1.365212]
["bitfinex-derivatives","BTCF0:USTF0",1727365868880,0.0008007,65342.0,65341.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1727365869071,0.45222556,65349.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727365869274,0.45222556,65349.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727365869469,0.45222556,65349.0,65348.0,0.153002]
["bitfinex-derivatives","BTCF0:USTF0",1727365869672,0.45222556,65349.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727365869673,0.36858064,65349.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727365869977,0.40451515,65349.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727365870687,0.40451515,65349.0,65348.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727365870878,0.40851515,65349.0,65348.0,0.154002]
["bitfinex-derivatives","BTCF0:USTF0",1727365871164,0.37258064,65349.0,65348.0,0.154002]
["bitfinex-derivatives","BTCF0:USTF0",1727365872071,0.39451654,65349.0,65348.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727365872469,0.39851654,65349.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727365872683,0.43466206,65349.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727365873175,0.42666206,65349.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727365873378,0.42766206,65349.0,65348.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727365873980,9e-07,65349.0,65348.0,1.554583]
["bitfinex-derivatives","BTCF0:USTF0",1727365874181,0.3608,65358.0,65357.0,0.152982]
["bitfinex-derivatives","BTCF0:USTF0",1727365874487,0.3608,65358.0,65357.0,0.229473]
["bitfinex-derivatives","BTCF0:USTF0",1727365874780,0.38560223,65358.0,65357.0,0.229473]
["bitfinex-derivatives","BTCF0:USTF0",1727365874984,0.3608,65358.0,65357.0,0.229473]
["bitfinex-derivatives","BTCF0:USTF0",1727365875175,0.3608,65358.0,65357.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727365875375,0.3608,65358.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727365875376,0.39721633,65358.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727365875585,0.437293,65355.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727365875774,0.39721633,65355.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727365876384,0.47370933,65355.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727365876885,0.39721633,65355.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727365877277,0.40421633,65355.0,65354.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727365877883,0.40521633,65355.0,65354.0,0.153988]
["bitfinex-derivatives","BTCF0:USTF0",1727365878697,0.41121633,65355.0,65354.0,0.154988]
["bitfinex-derivatives","BTCF0:USTF0",1727365878988,0.05041633,65355.0,65354.0,0.154988]
["bitfinex-derivatives","BTCF0:USTF0",1727365879393,0.013,65355.0,65354.0,0.231482]
["bitfinex-derivatives","BTCF0:USTF0",1727365879693,0.013,65355.0,65354.0,0.271482]
["bitfinex-derivatives","BTCF0:USTF0",1727365879892,0.10679568,65364.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365880077,0.06148326,65364.0,65363.0,0.152968]
["bitfinex-derivatives","BTCF0:USTF0",1727365880384,0.05840365,65364.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365881586,0.05840365,65364.0,65363.0,0.152968]
["bitfinex-derivatives","BTCF0:USTF0",1727365881788,0.05840365,65364.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365881980,0.05840365,65364.0,65363.0,0.152968]
["bitfinex-derivatives","BTCF0:USTF0",1727365882290,0.07640365,65364.0,65363.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727365884303,0.03972238,65364.0,65363.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727365885080,0.076487,65361.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727365885391,0.33841677,65360.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727365886288,0.33841677,65360.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727365886485,0.076497,65352.0,65351.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365886688,0.34555958,65352.0,65351.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365886888,0.4103437,65352.0,65351.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365887591,0.04376257,65352.0,65351.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365888185,0.06620258,65352.0,65351.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365889597,0.07520258,65352.0,65351.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727365889988,0.07220258,65352.0,65351.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727365890185,0.07220258,65352.0,65351.0,0.152995]
["bitfinex-derivatives","BTCF0:USTF0",1727365890585,0.07520258,65352.0,65351.0,0.153995]
["bitfinex-derivatives","BTCF0:USTF0",1727365890991,0.07520258,65352.0,65351.0,0.230493]
["bitfinex-derivatives","BTCF0:USTF0",1727365891193,0.03144001,65352.0,65351.0,0.689533]
["bitfinex-derivatives","BTCF0:USTF0",1727365891896,0.3608,65365.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365892089,0.14307113,65364.0,65363.0,0.336484]
["bitfinex-derivatives","BTCF0:USTF0",1727365892290,0.03636667,65364.0,65363.0,0.336484]
["bitfinex-derivatives","BTCF0:USTF0",1727365892485,0.03636667,65364.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365892694,0.07768864,65364.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365893197,0.01797116,65365.0,65363.0,0.336484]
["bitfinex-derivatives","BTCF0:USTF0",1727365893394,0.1067328,65381.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727365893695,0.251,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365893898,0.27579187,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365894096,0.26844824,65382.0,65381.0,0.437263]
["bitfinex-derivatives","BTCF0:USTF0",1727365894293,0.26844824,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365894883,0.02844824,65382.0,65381.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727365895492,0.0532406,65382.0,65381.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727365895715,0.0532406,65382.0,65381.0,0.514726]
["bitfinex-derivatives","BTCF0:USTF0",1727365896201,0.0642406,65382.0,65381.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1727365896401,0.0622406,65382.0,65381.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1727365897200,0.77378377,65397.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727365897387,0.37928261,65397.0,65396.0,0.336445]
["bitfinex-derivatives","BTCF0:USTF0",1727365897587,0.37844261,65397.0,65396.0,0.336445]
["bitfinex-derivatives","BTCF0:USTF0",1727365898500,0.30190997,65397.0,65396.0,0.336445]
["bitfinex-derivatives","BTCF0:USTF0",1727365899406,0.02764261,65397.0,65396.0,0.77569]
["bitfinex-derivatives","BTCF0:USTF0",1727365899706,0.1103328,65416.0,65398.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727365899899,0.16666736,65416.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727365900399,1.24255099,65416.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727365901008,1.24955099,65416.0,65415.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727365901204,0.64955099,65416.0,65415.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727365902091,0.74604474,65416.0,65398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365902297,0.3608,65399.0,65382.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727365902493,0.26,65383.0,65376.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1727365902712,0.3608,65378.0,65376.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1727365903006,0.6208,65378.0,65365.0,0.00309479]
["bitfinex-derivatives","BTCF0:USTF0",1727365903202,0.3608,65372.0,65365.0,0.00309479]
["bitfinex-derivatives","BTCF0:USTF0",1727365903407,0.3608,65372.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727365903600,0.3608,65371.0,65365.0,0.00229479]
["bitfinex-derivatives","BTCF0:USTF0",1727365903994,0.3608,65371.0,65360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727365904197,0.3608,65361.0,65360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727365904599,0.6208,65361.0,65360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727365905605,0.30221239,65361.0,65360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727365905800,0.01798718,65361.0,65360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727365906001,0.3608,65365.0,65360.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727365906207,0.3608,65365.0,65360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727365906394,0.3608,65365.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365906800,0.3608,65364.0,65360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727365907096,0.28422989,65364.0,65360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727365907338,0.28422989,65364.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727365908007,0.01740508,65370.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727365908198,0.3608,65371.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365908408,0.3783424,65371.0,65369.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365909109,0.33239963,65371.0,65369.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365909301,0.30330254,65371.0,65369.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365909502,0.30177111,65371.0,65369.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365909696,0.30177111,65371.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365909917,0.30177111,65371.0,65369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365910305,0.30177111,65371.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365910606,0.22720803,65371.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365911401,0.15677,65371.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365912101,0.15477,65371.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365912502,0.0175424,65371.0,65370.0,0.437276]
["bitfinex-derivatives","BTCF0:USTF0",1727365912706,0.00229587,65375.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727365913005,0.00472082,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365913209,0.02265498,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365913406,0.00472082,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365914000,0.02224487,65382.0,65381.0,0.336463]
["bitfinex-derivatives","BTCF0:USTF0",1727365914206,0.00472082,65382.0,65381.0,0.336463]
["bitfinex-derivatives","BTCF0:USTF0",1727365914400,0.00472082,65382.0,65381.0,0.337463]
["bitfinex-derivatives","BTCF0:USTF0",1727365914606,0.00472082,65382.0,65381.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727365914798,0.36552082,65382.0,65381.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727365914998,1.68428721,65382.0,65374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365915208,0.45186426,65375.0,65374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365915406,0.43727,65375.0,65374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365915609,0.076474,65372.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365915800,0.3608,65369.0,65365.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1727365916001,0.3608,65369.0,65367.0,0.07877366]
["bitfinex-derivatives","BTCF0:USTF0",1727365916430,0.31486496,65369.0,65367.0,0.00229466]
["bitfinex-derivatives","BTCF0:USTF0",1727365917403,0.31586496,65369.0,65368.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1727365919414,0.40695171,65369.0,65368.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1727365919715,0.31486496,65369.0,65368.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1727365919912,0.31686496,65369.0,65368.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1727365920405,0.39334296,65369.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365920635,0.39334296,65369.0,65358.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1727365920636,0.09120035,65368.0,65358.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1727365920808,0.31686496,65369.0,65354.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1727365920809,0.3608,65363.0,65354.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1727365921005,0.336485,65362.0,65360.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727365921209,0.42768535,65362.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727365921515,0.336485,65362.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727365921708,0.28747863,65362.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727365921913,0.09120035,65365.0,65362.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365921914,0.001,65363.0,65362.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365922113,0.3618,65363.0,65362.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365922627,0.45300035,65363.0,65362.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365922816,0.45300536,65363.0,65362.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365923012,0.45300378,65363.0,65362.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365923209,0.3618,65363.0,65362.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365923410,0.3628,65363.0,65362.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365923618,0.33523392,65363.0,65362.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365923815,0.33523392,65363.0,65362.0,0.152969]
["bitfinex-derivatives","BTCF0:USTF0",1727365924008,0.001,65363.0,65362.0,0.152969]
["bitfinex-derivatives","BTCF0:USTF0",1727365924214,0.09120378,65372.0,65371.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727365924416,0.09120378,65372.0,65368.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1727365924417,0.09120378,65374.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365924613,0.01463133,65375.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727365925014,0.076465,65380.0,65376.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1727365925218,0.03536613,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365925407,0.11183738,65379.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727365925615,0.07647,65376.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727365925819,0.62164,65379.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727365926026,0.3608,65373.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727365926323,0.076478,65368.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727365926516,0.076478,65368.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727365926919,0.076478,65368.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365926920,0.076474,65372.0,65368.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1727365927224,0.03433338,65371.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365927526,0.01834756,65373.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727365928022,0.01834756,65373.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365928023,0.076474,65372.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365928213,0.001,65375.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365928214,0.3608,65371.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727365928414,0.3608,65371.0,65366.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727365928729,0.26,65372.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727365928919,0.39518446,65371.0,65370.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727365929321,0.39518446,65371.0,65366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365929322,0.03438446,65371.0,65366.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727365929615,0.03438446,65371.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365929616,0.26,65372.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365929816,0.2529,65370.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727365930020,0.1067328,65369.0,65367.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1727365930214,0.3596328,65370.0,65359.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727365930416,0.3608,65364.0,65363.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365930826,0.3608,65364.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365930827,0.33648,65366.0,65364.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727365931021,0.580377,65370.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727365931217,0.1067328,65368.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727365931418,0.61360137,65370.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727365931725,0.46446995,65368.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727365931919,0.1067328,65367.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727365932321,0.1067328,65362.0,65360.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727365932521,0.1067328,65363.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727365932823,0.1067328,65366.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365933024,0.10686375,65368.0,65365.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727365933217,0.001,65370.0,65368.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1727365933439,0.001,65370.0,65369.0,0.488631]
["bitfinex-derivatives","BTCF0:USTF0",1727365933620,0.001,65370.0,65369.0,0.528631]
["bitfinex-derivatives","BTCF0:USTF0",1727365934027,0.13741651,65379.0,65375.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727365934237,0.04056334,65378.0,65377.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1727365935134,0.01742984,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365935329,0.3836,65386.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365935330,0.38272,65386.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365935522,0.32382723,65386.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727365936124,0.07646,65384.0,65374.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1727365936327,0.32382723,65386.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365936328,0.3608,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727365936526,0.076466,65378.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365936725,0.38340973,65378.0,65377.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727365937026,0.336466,65378.0,65377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365937230,0.076472,65374.0,65360.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1727365937546,0.076472,65374.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365937830,0.19859093,65374.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365938026,0.19859093,65374.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727365938332,0.12211893,65374.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727365938519,0.3608,65367.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727365938831,0.3608,65367.0,65359.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727365938832,0.076483,65364.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727365939028,0.26,65363.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727365939229,0.26,65363.0,65358.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727365939528,0.26,65363.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727365939529,0.3608,65361.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727365939732,0.03259503,65360.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727365940124,0.03259503,65360.0,65348.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1727365940427,0.3608,65367.0,65344.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1727365940428,0.26,65349.0,65344.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1727365940632,0.03259503,65348.0,65344.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1727365940829,0.03259503,65347.0,65346.0,0.0787994]
["bitfinex-derivatives","BTCF0:USTF0",1727365941627,0.03259503,65347.0,65346.0,0.0917994]
["bitfinex-derivatives","BTCF0:USTF0",1727365942043,0.03259503,65347.0,65346.0,0.0787994]
["bitfinex-derivatives","BTCF0:USTF0",1727365942233,0.03259503,65347.0,65346.0,0.0917994]
["bitfinex-derivatives","BTCF0:USTF0",1727365942536,0.34224063,65352.0,65346.0,0.0152954]
["bitfinex-derivatives","BTCF0:USTF0",1727365942736,0.34224063,65352.0,65348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727365943233,0.29955677,65352.0,65348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727365943432,0.03747094,65351.0,65348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727365943630,0.29955677,65352.0,65346.0,0.0292954]
["bitfinex-derivatives","BTCF0:USTF0",1727365943829,0.03747093,65351.0,65346.0,0.0292954]
["bitfinex-derivatives","BTCF0:USTF0",1727365944029,0.29955677,65352.0,65346.0,0.0292954]
["bitfinex-derivatives","BTCF0:USTF0",1727365944229,0.03747093,65351.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727365944438,0.03747093,65351.0,65346.0,0.0292954]
["bitfinex-derivatives","BTCF0:USTF0",1727365944635,0.03747093,65351.0,65348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727365945138,0.03747093,65351.0,65346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365945340,0.26,65349.0,65346.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727365945641,0.26,65349.0,65331.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1727365945642,0.076503,65347.0,65331.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1727365945829,0.076503,65347.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727365945830,0.3608,65334.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727365946644,0.43731,65341.0,65336.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727365946838,0.43731,65341.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727365947642,0.001,65334.0,65333.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1727365947844,0.3618,65334.0,65333.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1727365948045,0.09135851,65334.0,65333.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727365948245,0.09135851,65335.0,65334.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727365948434,0.09135851,65336.0,65335.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1727365948741,0.076514,65338.0,65335.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1727365948938,0.09131305,65336.0,65335.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1727365949132,0.076514,65338.0,65335.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1727365949439,0.076514,65338.0,65333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365949440,0.09127669,65338.0,65333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365949738,0.697318,65334.0,65333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727365949934,0.6208,65334.0,65333.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1727365950333,0.6208,65334.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727365950535,0.6208,65334.0,65333.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727365950935,0.6218,65334.0,65333.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727365951343,0.6228,65334.0,65333.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727365951540,0.439318,65334.0,65333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365952138,0.44706177,65334.0,65333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365953753,0.46193429,65334.0,65333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365954256,0.72193429,65334.0,65333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365955443,0.38541629,65334.0,65333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365956846,0.46132706,65334.0,65333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727365957049,0.46132706,65334.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365957050,0.4592,65333.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365957246,0.26,65311.0,65306.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1727365957545,0.3608,65313.0,65312.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727365957750,0.00781898,65313.0,65306.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1727365958049,0.6208,65321.0,65306.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1727365958251,0.076537,65318.0,65306.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1727365958653,0.076538,65317.0,65309.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1727365958849,0.076538,65317.0,65306.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1727365958850,0.3608,65320.0,65318.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727365959148,0.2462,65323.0,65319.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727365959149,0.07587524,65323.0,65319.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727365959348,0.3608,65327.0,65312.0,0.336543]
["bitfinex-derivatives","BTCF0:USTF0",1727365959553,0.076528,65326.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727365959754,0.08425737,65326.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727365959944,0.076529,65325.0,65317.0,0.437337]
["bitfinex-derivatives","BTCF0:USTF0",1727365960145,0.076529,65325.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727365960349,0.35160528,65321.0,65319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365960547,0.26,65320.0,65319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365960742,0.35160528,65321.0,65311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365960743,0.26,65324.0,65311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365960940,0.26,65324.0,65317.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1727365960941,0.3608,65319.0,65317.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1727365961144,0.28417832,65319.0,65317.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1727365961346,0.26,65324.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365961546,0.001,65325.0,65319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365961749,0.36070797,65324.0,65319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365961943,0.2684962,65325.0,65319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365962145,0.076539,65316.0,65300.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727365962346,0.3608,65301.0,65300.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727365962749,0.3608,65301.0,65286.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1727365962958,0.26,65290.0,65289.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727365963669,0.3608,65294.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727365963670,0.0911107,65292.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727365963848,0.26,65273.0,65262.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1727365964047,0.00229903,65288.0,65262.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1727365964048,0.26,65278.0,65263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365964245,0.27,65269.0,65262.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727365964445,0.26,65274.0,65260.0,0.01445235]
["bitfinex-derivatives","BTCF0:USTF0",1727365964640,0.36831305,65281.0,65261.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727365964641,0.26,65263.0,65261.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727365964847,0.26,65262.0,65257.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1727365965239,0.27,65258.0,65254.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727365965445,0.27,65258.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365965649,0.27,65251.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365966051,0.27,65251.0,65250.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1727365966257,0.27,65256.0,65250.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1727365966554,0.3608,65268.0,65250.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1727365966555,0.27,65251.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365966852,0.19329612,65251.0,65237.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1727365967044,0.002,65251.0,65250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727365967242,0.3628,65251.0,65250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727365967448,0.3618,65251.0,65250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727365967644,0.9618,65251.0,65237.0,0.599931]
["bitfinex-derivatives","BTCF0:USTF0",1727365967854,0.27,65245.0,65237.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1727365968154,0.001,65251.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365968457,0.01582092,65251.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365968651,0.3608,65246.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365968850,0.3608,65246.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727365969057,0.27,65245.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727365969246,0.01597318,65251.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727365969247,0.27,65250.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727365969449,0.27,65250.0,65246.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727365969649,0.19329024,65250.0,65246.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727365969855,0.01697318,65251.0,65246.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727365970357,0.01697318,65251.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365970358,0.001,65250.0,65245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727365970857,0.24007434,65252.0,65250.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727365971053,0.07889899,65265.0,65245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727365971054,0.00229999,65265.0,65262.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727365971354,0.00229999,65265.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365971355,0.01728049,65265.0,65263.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727365971557,0.00229999,65265.0,65263.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727365971755,0.3608,65270.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727365971957,0.22931881,65269.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727365972151,0.26,65269.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727365973054,0.3608,65270.0,65255.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727365973257,0.3608,65270.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365973258,0.27,65261.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365973456,0.27,65266.0,65259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365973756,0.3608,65270.0,65262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727365973967,0.3608,65270.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727365973968,0.6308,65263.0,65246.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727365974155,0.6308,65263.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365974156,0.27,65247.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365974364,0.27,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727365974962,0.27,65246.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365975356,0.27,65246.0,65244.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727365975750,0.37535392,65249.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727365976160,0.32933018,65249.0,65246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365976364,0.31398893,65249.0,65246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365976962,0.31398893,65249.0,65245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365977367,0.31598893,65249.0,65245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365977764,0.31598893,65249.0,65246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365977967,0.31598893,65249.0,65247.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1727365978158,0.0036,65266.0,65248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727365978364,0.26,65269.0,65248.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1727365978668,0.36844438,65270.0,65262.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727365979078,0.36844438,65270.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727365979365,0.31936292,65270.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727365979558,0.2917546,65270.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727365979755,0.31415762,65270.0,65269.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727365980259,0.31915762,65270.0,65267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365980463,0.58915762,65270.0,65267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365980757,0.31915762,65270.0,65267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365980958,0.30182131,65270.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365981161,0.30182131,65270.0,65269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727365981755,0.30582131,65270.0,65265.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1727365982358,0.30582131,65270.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365982563,0.30382131,65270.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365983170,0.30382131,65270.0,65264.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727365983366,0.30382131,65270.0,65264.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1727365983571,0.31382131,65270.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365983773,0.39041431,65270.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365983956,0.66041431,65270.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365984163,0.076598,65266.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365984367,0.076594,65269.0,65262.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727365984570,0.076597,65267.0,65263.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727365984766,0.076599,65265.0,65259.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727365984961,0.3608,65263.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727365985162,0.3608,65263.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365985364,0.27,65268.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365985685,0.076599,65265.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365985975,0.27,65268.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365986168,0.076601,65264.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365986372,0.27,65268.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365986569,0.076599,65265.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365987271,0.003,65263.0,65262.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727365987464,0.003,65263.0,65253.0,0.437413]
["bitfinex-derivatives","BTCF0:USTF0",1727365987465,0.003,65263.0,65253.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727365987867,0.076601,65263.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365988170,0.153202,65263.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365988471,0.083601,65263.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365988661,0.05292744,65263.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727365988865,0.076607,65258.0,65240.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1727365989076,0.3608,65251.0,65240.0,0.28306081]
["bitfinex-derivatives","BTCF0:USTF0",1727365989291,0.076621,65246.0,65240.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1727365989578,0.346618,65249.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727365989767,0.076619,65248.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727365989968,0.076619,65248.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365990471,0.076619,65248.0,65240.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727365990781,0.076619,65248.0,65243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727365990984,0.001,65249.0,65243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727365991272,0.07662,65248.0,65243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727365991581,0.07762,65248.0,65240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727365991876,0.07762,65248.0,65242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727365991877,0.07862,65248.0,65242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727365992467,0.346625,65243.0,65242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727365992665,0.076627,65241.0,65240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727365993177,0.3608,65242.0,65217.0,0.04409493]
["bitfinex-derivatives","BTCF0:USTF0",1727365993372,0.3608,65235.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365993574,0.3608,65235.0,65224.0,0.00229975]
["bitfinex-derivatives","BTCF0:USTF0",1727365993575,0.36863753,65235.0,65230.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727365993873,0.00783753,65235.0,65230.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727365994080,0.3618,65248.0,65233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727365994270,0.3618,65248.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727365994473,0.3618,65248.0,65233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727365994474,0.37509304,65248.0,65233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727365994681,0.37509304,65248.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727365994876,0.37509304,65248.0,65233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727365994877,0.38277491,65248.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727365995189,0.38277491,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727365995576,0.38377491,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727365995972,0.38377491,65248.0,65247.0,1.13642]
["bitfinex-derivatives","BTCF0:USTF0",1727365996287,0.27,65261.0,65247.0,1.4206]
["bitfinex-derivatives","BTCF0:USTF0",1727365996477,0.24690866,65261.0,65259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365996988,0.00759445,65261.0,65260.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727365997175,0.00230001,65265.0,65259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727365997481,0.01667698,65265.0,65264.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727365997692,0.00230001,65265.0,65264.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727365997874,0.00855,65270.0,65269.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727365998087,0.00855,65270.0,65269.0,0.437394]
["bitfinex-derivatives","BTCF0:USTF0",1727365998388,0.0036,65288.0,65277.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727365998389,0.00758702,65278.0,65277.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727365998582,0.01793886,65288.0,65277.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727365998887,0.00325724,65288.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366000280,0.01725724,65288.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366000483,0.02425724,65288.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366000790,0.26278712,65297.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366001085,0.26278712,65297.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366001794,0.076566,65293.0,65287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727366001985,1.32222712,65297.0,65287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727366001986,0.6208,65288.0,65287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727366002685,0.6208,65288.0,65287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727366002879,0.3608,65288.0,65287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727366003085,0.3608,65288.0,65287.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1727366003086,0.007,65288.0,65287.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1727366003274,0.007,65288.0,65287.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727366003474,0.02149355,65288.0,65287.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727366003680,0.36168,65292.0,65287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366003876,0.26,65289.0,65287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366004076,0.001,65288.0,65287.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727366004277,0.001,65288.0,65287.0,0.438373]
["bitfinex-derivatives","BTCF0:USTF0",1727366004692,0.01468528,65292.0,65287.0,0.438373]
["bitfinex-derivatives","BTCF0:USTF0",1727366004693,0.00648603,65292.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727366004885,0.3608,65299.0,65298.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727366005087,0.37554821,65299.0,65298.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727366005682,0.02251806,65299.0,65298.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727366005885,0.3834,65308.0,65304.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727366006092,0.26,65306.0,65300.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1727366006281,0.26,65306.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366006590,0.3608,65305.0,65301.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727366006886,0.3608,65305.0,65303.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1727366007088,0.3608,65305.0,65298.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727366007291,0.3608,65305.0,65299.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727366007983,0.21401643,65300.0,65299.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727366008182,0.3608,65305.0,65299.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727366008383,0.26,65301.0,65299.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727366009781,0.266,65301.0,65299.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727366009982,0.266,65301.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366010285,0.266,65301.0,65253.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727366010286,0.076574,65286.0,65279.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727366010484,0.26,65283.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366010690,1.76084,65288.0,65283.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1727366010890,1.76,65288.0,65283.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1727366011194,1.76,65288.0,65268.0,0.52734018]
["bitfinex-derivatives","BTCF0:USTF0",1727366011195,0.6208,65284.0,65265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366011383,0.076596,65267.0,65259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727366011584,1.5,65266.0,65253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366011783,0.076581,65280.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727366011987,0.076581,65280.0,65265.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366011988,0.26229928,65281.0,65265.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727366012188,0.076584,65278.0,65265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366012585,0.076594,65269.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366012784,0.3608,65267.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366013096,0.076596,65268.0,65255.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1727366013301,0.076596,65268.0,65256.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727366013485,0.076596,65268.0,65265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727366013994,0.076597,65267.0,65256.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727366014583,0.076597,65267.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366014888,0.3608,65265.0,65255.0,0.437409]
["bitfinex-derivatives","BTCF0:USTF0",1727366015091,0.3608,65270.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366015286,0.3608,65270.0,65260.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727366015684,0.008,65268.0,65265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366015887,0.008,65268.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727366016183,0.56614638,65284.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727366016387,0.07658,65282.0,65264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366016895,0.008,65268.0,65265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366018000,0.3608,65278.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366018295,0.00229891,65283.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366018496,0.00229891,65283.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366018683,0.06073765,65280.0,65279.0,0.437382]
["bitfinex-derivatives","BTCF0:USTF0",1727366018889,0.36164,65297.0,65280.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1727366019089,0.36164,65297.0,65279.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366019090,0.28326754,65296.0,65279.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366019393,0.28326754,65296.0,65287.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1727366019700,0.0075496,65296.0,65287.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1727366019884,0.3608,65297.0,65287.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1727366020395,0.3608,65297.0,65279.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1727366020396,0.3345371,65297.0,65285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366020704,0.3345371,65297.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727366020996,0.09628971,65297.0,65287.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1727366021196,0.09628971,65297.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366021401,0.09628971,65297.0,65289.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727366021699,0.09628971,65297.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366021700,0.09628971,65297.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727366022202,0.03326032,65296.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727366022496,0.3608,65293.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366022696,0.6208,65293.0,65284.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1727366023088,0.6208,65293.0,65286.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727366023285,0.03321956,65292.0,65286.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727366023486,0.03326474,65291.0,65286.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727366023694,0.03326474,65290.0,65286.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727366023893,0.03326474,65289.0,65286.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727366024096,0.26,65287.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366024490,0.336573,65287.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366024692,0.03311076,65286.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366024887,0.076569,65291.0,65284.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1727366025194,0.1096336,65290.0,65284.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1727366025400,0.06363665,65290.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366025999,0.06363665,65290.0,65285.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727366026299,0.076565,65294.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366026499,0.10655653,65296.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366026796,0.38052771,65297.0,65293.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1727366027202,0.076563,65296.0,65286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366027390,0.38052771,65297.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366027590,0.38052771,65297.0,65295.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1727366028601,0.45708871,65297.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366028800,0.01972771,65297.0,65296.0,0.336562]
["bitfinex-derivatives","BTCF0:USTF0",1727366029101,0.38328,65305.0,65296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366029102,0.42917159,65305.0,65296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366029290,0.076554,65304.0,65300.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727366029489,0.00781411,65304.0,65300.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727366029690,0.36423757,65305.0,65300.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727366029885,0.36423757,65305.0,65301.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727366030296,0.37205321,65305.0,65301.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727366030491,0.44860521,65305.0,65301.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727366030892,0.00088,65309.0,65308.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1727366031093,0.3608,65323.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366031094,0.0036,65322.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366031301,0.12177889,65329.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366031520,0.04005459,65328.0,65325.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1727366031695,0.437319,65334.0,65326.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727366031893,0.11664258,65333.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366032096,0.076519,65333.0,65324.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1727366032296,0.076519,65333.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366032502,0.37994769,65334.0,65328.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727366032895,0.01914769,65334.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366033103,0.3608,65346.0,65333.0,0.336519]
["bitfinex-derivatives","BTCF0:USTF0",1727366033295,0.36837145,65346.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366033495,0.26,65342.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366033695,0.26,65342.0,65329.0,0.438403]
["bitfinex-derivatives","BTCF0:USTF0",1727366033901,0.26,65342.0,65329.0,0.437323]
["bitfinex-derivatives","BTCF0:USTF0",1727366033902,0.07599511,65332.0,65329.0,0.437323]
["bitfinex-derivatives","BTCF0:USTF0",1727366034308,0.07599511,65331.0,65329.0,0.437323]
["bitfinex-derivatives","BTCF0:USTF0",1727366034501,0.07599511,65333.0,65329.0,0.437323]
["bitfinex-derivatives","BTCF0:USTF0",1727366034922,0.03002989,65334.0,65329.0,0.437323]
["bitfinex-derivatives","BTCF0:USTF0",1727366035510,0.07651,65341.0,65329.0,0.437323]
["bitfinex-derivatives","BTCF0:USTF0",1727366035705,0.076511,65340.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366036512,0.076512,65339.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366037009,0.076515,65337.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366037505,0.26,65330.0,65326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366037711,0.336523,65330.0,65326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366038104,0.26,65330.0,65319.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1727366038405,0.076528,65325.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366038913,0.26,65325.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366039106,0.3608,65331.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366039107,0.076526,65327.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366039510,0.076526,65327.0,65319.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727366039710,0.076528,65326.0,65319.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727366039904,0.26,65324.0,65319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727366040113,0.076541,65314.0,65300.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1727366040301,0.6208,65320.0,65300.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1727366040508,1.5,65319.0,65300.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1727366040704,0.076541,65315.0,65309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366041408,0.077335,65320.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727366041625,0.6208,65325.0,65309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366041626,1.5,65324.0,65315.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1727366041815,1.5,65324.0,65315.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366042007,0.3658,65327.0,65322.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1727366042415,0.26,65325.0,65315.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727366042718,1.87245126,65327.0,65309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366042719,0.076544,65312.0,65309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366043012,0.336546,65310.0,65309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366043318,0.076558,65300.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366043502,0.3608,65297.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366043706,0.6208,65305.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366043707,0.6216,65305.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366043905,0.6208,65305.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366044206,0.26,65298.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366044602,0.076565,65294.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366045119,0.076565,65294.0,65290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366045706,0.081565,65294.0,65290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366046115,0.005,65294.0,65290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366046516,0.005,65294.0,65293.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727366046713,0.09093713,65308.0,65293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366046919,0.09093713,65312.0,65304.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727366047309,0.3608,65313.0,65304.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727366047507,0.076546,65310.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366047712,0.076546,65310.0,65299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366048016,0.38050425,65313.0,65301.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727366048017,0.076547,65309.0,65301.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727366048316,0.38050425,65313.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366048712,0.076548,65309.0,65307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366048907,0.01970425,65313.0,65307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366049112,0.001,65310.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366049315,0.00870762,65310.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366049520,0.001,65310.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366049819,0.001,65309.0,65307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366050205,0.00856983,65309.0,65308.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1727366050414,0.001,65309.0,65308.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1727366051018,0.01414191,65318.0,65314.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1727366051215,0.08834202,65321.0,65316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366051422,0.076538,65317.0,65316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366051780,0.26,65317.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366052020,0.076542,65313.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366052213,0.08407582,65313.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366054212,0.00753382,65313.0,65312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366054422,0.44914202,65321.0,65312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366054617,0.03302186,65320.0,65312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366054818,0.076541,65315.0,65312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366055325,0.01180902,65321.0,65319.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727366055518,0.10607875,65326.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366055718,0.03330215,65325.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366056021,0.03330215,65324.0,65315.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727366056321,0.03330215,65323.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366056527,0.03320608,65322.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366056824,0.076535,65320.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366057023,0.18260675,65326.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366057024,0.076536,65319.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366057417,0.3608,65322.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366057622,0.153084,65313.0,65312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366057821,0.08406676,65313.0,65312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366058126,0.00752476,65313.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366058329,0.6208,65323.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366058330,0.076539,65316.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366058923,0.076539,65316.0,65312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366059219,0.18261775,65316.0,65312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366059531,0.18261775,65316.0,65312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366059733,0.076539,65316.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366060024,0.076539,65316.0,65312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366060527,0.18261775,65316.0,65312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366061125,0.076541,65315.0,65312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366061327,0.076542,65314.0,65312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366061526,0.076542,65313.0,65312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366061722,0.00781475,65313.0,65312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366062026,0.47844979,65316.0,65312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366062230,0.47844979,65316.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366062231,0.10607875,65315.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366062425,0.47844979,65316.0,65312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366062828,0.01157104,65316.0,65312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366063028,0.076542,65314.0,65312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366064022,0.03908842,65313.0,65299.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727366064226,0.26,65302.0,65299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366064428,0.07656,65298.0,65289.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1727366064627,0.07656,65298.0,65293.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727366065025,0.10672074,65300.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366065220,0.18330763,65302.0,65296.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1727366065424,0.10675163,65301.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366065625,0.10675163,65301.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366065626,0.10675163,65301.0,65296.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727366065828,0.10675163,65301.0,65299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366066028,0.11868987,65301.0,65296.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727366066224,0.26,65297.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366066431,0.076569,65290.0,65289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727366066635,0.44340308,65290.0,65289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727366066828,0.40726555,65290.0,65289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727366067724,0.076571,65289.0,65280.0,0.00229779]
["bitfinex-derivatives","BTCF0:USTF0",1727366067931,0.26,65281.0,65280.0,0.00229779]
["bitfinex-derivatives","BTCF0:USTF0",1727366068127,0.29273165,65281.0,65280.0,0.00229779]
["bitfinex-derivatives","BTCF0:USTF0",1727366068529,0.29230855,65281.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366068836,0.03230855,65280.0,65279.0,0.35939219]
["bitfinex-derivatives","BTCF0:USTF0",1727366069229,0.10683859,65287.0,65282.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727366069431,0.10683859,65287.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366069432,0.03243871,65286.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366070737,0.03243871,65286.0,65285.0,0.437375]
["bitfinex-derivatives","BTCF0:USTF0",1727366070928,0.001,65287.0,65286.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727366071527,0.001,65287.0,65286.0,0.676574]
["bitfinex-derivatives","BTCF0:USTF0",1727366071733,0.03363331,65287.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366071941,0.29263331,65286.0,65285.0,0.35382871]
["bitfinex-derivatives","BTCF0:USTF0",1727366072240,0.37020731,65286.0,65285.0,0.35482871]
["bitfinex-derivatives","BTCF0:USTF0",1727366072430,0.37020731,65286.0,65285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366072431,0.37920731,65286.0,65285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366072940,0.076575,65285.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366073133,0.10921031,65284.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366073332,0.076579,65282.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366073631,0.26,65286.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366073632,0.26,65280.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366074233,0.35143559,65280.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366074446,0.26,65280.0,65276.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727366074728,0.009,65286.0,65279.0,0.437381]
["bitfinex-derivatives","BTCF0:USTF0",1727366074933,0.09143543,65280.0,65279.0,0.437381]
["bitfinex-derivatives","BTCF0:USTF0",1727366075137,0.09143543,65282.0,65279.0,0.437381]
["bitfinex-derivatives","BTCF0:USTF0",1727366075446,0.09141535,65281.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366075737,0.26,65281.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366075937,0.26,65281.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366075938,0.076585,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366076129,0.10857464,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366076533,0.2152503,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366076728,0.10857464,65277.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366076938,0.26,65273.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366077141,0.36857864,65273.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366077637,0.29198964,65273.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366078048,0.03198964,65273.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366078542,0.080585,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366078742,0.11221378,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366079146,0.441385,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366079342,0.004,65273.0,65267.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1727366079539,0.09128703,65269.0,65266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366079843,0.336593,65270.0,65266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366080232,0.076593,65270.0,65266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366080434,0.076594,65269.0,65266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366080651,0.09128703,65271.0,65266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366080855,0.076591,65272.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727366081053,0.076591,65272.0,65266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366081054,0.09128703,65272.0,65268.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727366081353,0.16787603,65274.0,65268.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727366081541,0.09128703,65274.0,65270.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727366081746,0.004,65277.0,65266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366081933,0.076588,65274.0,65268.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727366082339,0.001,65272.0,65268.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727366082747,0.076588,65274.0,65269.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727366083046,0.26,65276.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366083241,0.26,65276.0,65272.0,0.437391]
["bitfinex-derivatives","BTCF0:USTF0",1727366083745,0.076585,65277.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366083947,0.076589,65274.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366084133,0.077589,65274.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366085237,0.082589,65274.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366085646,0.081589,65274.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366086354,0.005,65274.0,65272.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366086647,0.009,65274.0,65273.0,0.333089]
["bitfinex-derivatives","BTCF0:USTF0",1727366087238,0.08508244,65274.0,65273.0,0.333089]
["bitfinex-derivatives","BTCF0:USTF0",1727366087439,0.009,65274.0,65273.0,0.333089]
["bitfinex-derivatives","BTCF0:USTF0",1727366087836,0.076596,65267.0,65266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366088037,0.076596,65267.0,65249.0,0.01464493]
["bitfinex-derivatives","BTCF0:USTF0",1727366088038,0.076611,65255.0,65250.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1727366088246,0.43687613,65254.0,65250.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1727366088444,0.27,65251.0,65250.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1727366088642,0.27753949,65251.0,65250.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1727366088850,0.27753949,65251.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366089042,0.27753949,65251.0,65240.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1727366089245,0.07613557,65250.0,65240.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1727366089642,0.2147732,65246.0,65240.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1727366089851,0.07614089,65245.0,65240.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1727366090044,0.07614029,65245.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727366090244,0.07614029,65248.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727366090549,0.07614029,65248.0,65240.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1727366090847,0.07614029,65248.0,65241.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727366091148,0.07614029,65248.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366091350,0.3608,65247.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366091738,0.07613175,65247.0,65241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366091942,0.01491724,65247.0,65241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366092142,0.07613175,65249.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366092339,0.001,65248.0,65242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727366092745,0.001,65248.0,65245.0,0.437422]
["bitfinex-derivatives","BTCF0:USTF0",1727366093037,0.002,65247.0,65246.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727366093739,0.001,65247.0,65246.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727366094243,0.001,65247.0,65246.0,0.437421]
["bitfinex-derivatives","BTCF0:USTF0",1727366094844,0.001,65247.0,65246.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727366095051,0.002,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727366095447,0.001,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727366095648,0.07613175,65249.0,65246.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727366096144,0.07613175,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727366096348,0.001,65248.0,65247.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727366096547,0.001,65248.0,65247.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1727366096748,0.3608,65256.0,65247.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727366096947,0.37557157,65256.0,65251.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727366097148,0.01477157,65256.0,65252.0,0.357314]
["bitfinex-derivatives","BTCF0:USTF0",1727366097347,0.076609,65257.0,65252.0,0.357314]
["bitfinex-derivatives","BTCF0:USTF0",1727366097947,0.08427072,65257.0,65252.0,0.357314]
["bitfinex-derivatives","BTCF0:USTF0",1727366098352,0.3618,65256.0,65253.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727366098549,0.3618,65256.0,65252.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1727366098750,0.076612,65254.0,65252.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1727366099348,0.3608,65256.0,65252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727366099548,0.076613,65254.0,65253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366099749,0.346613,65254.0,65253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366100154,0.37702501,65254.0,65253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366100352,0.45363801,65254.0,65253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366101158,0.37697495,65254.0,65253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366101348,0.37697495,65254.0,65253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727366101554,0.37697495,65254.0,65253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366101847,0.3628,65256.0,65253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366102053,0.001,65254.0,65253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366102451,0.002,65254.0,65253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727366102855,0.09351268,65254.0,65253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727366103056,0.078612,65254.0,65253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727366103352,0.078612,65254.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727366103353,0.076615,65251.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727366103557,0.09152344,65242.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727366103754,0.09152344,65243.0,65233.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1727366103960,0.09152344,65242.0,65239.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727366104254,0.09152344,65242.0,65233.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1727366104446,0.45232344,65244.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727366104651,0.3608,65244.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727366104848,0.3608,65244.0,65235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366104849,0.001,65242.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727366105049,0.001,65242.0,65241.0,0.437427]
["bitfinex-derivatives","BTCF0:USTF0",1727366105264,0.27,65254.0,65241.0,0.437427]
["bitfinex-derivatives","BTCF0:USTF0",1727366105265,0.09152344,65248.0,65242.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1727366105453,0.02955555,65252.0,65241.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1727366105653,0.3608,65256.0,65252.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727366106060,0.37569947,65256.0,65253.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727366106245,0.37569947,65256.0,65250.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727366106448,0.37569947,65256.0,65249.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1727366106663,0.001,65252.0,65249.0,0.348217]
["bitfinex-derivatives","BTCF0:USTF0",1727366106860,0.001,65252.0,65249.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1727366107157,0.001,65252.0,65251.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727366107962,0.001,65252.0,65251.0,1.21299]
["bitfinex-derivatives","BTCF0:USTF0",1727366108259,0.39678013,65275.0,65269.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727366108451,0.03085988,65274.0,65266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366108759,0.00785522,65274.0,65270.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727366108962,0.30470283,65275.0,65270.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727366109159,0.03115061,65274.0,65270.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727366109457,0.29758973,65275.0,65270.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727366109647,0.55758973,65275.0,65267.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1727366109848,0.55758973,65275.0,65261.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1727366109849,0.27,65268.0,65262.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727366110049,0.27,65268.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366110251,0.6208,65269.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366110847,0.6208,65269.0,65262.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727366111354,0.26,65269.0,65263.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727366111551,0.26,65269.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366111754,0.014,65274.0,65267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366111953,0.014,65274.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727366112262,0.03339093,65275.0,65274.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727366112458,0.03339093,65275.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366112459,0.27,65275.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366112653,0.0766,65264.0,65263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366112848,0.076605,65260.0,65252.0,0.35548918]
["bitfinex-derivatives","BTCF0:USTF0",1727366113055,0.27,65254.0,65252.0,0.35548918]
["bitfinex-derivatives","BTCF0:USTF0",1727366113460,0.27,65259.0,65252.0,0.35548918]
["bitfinex-derivatives","BTCF0:USTF0",1727366113655,0.27,65259.0,65252.0,0.43210218]
["bitfinex-derivatives","BTCF0:USTF0",1727366113862,0.27,65254.0,65247.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1727366114163,0.3608,65253.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366114556,0.437413,65253.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366114757,0.437413,65253.0,65246.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727366114758,0.3608,65253.0,65246.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727366114965,0.27,65254.0,65246.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727366115155,0.6318,65254.0,65247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366115352,0.001,65253.0,65247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366115560,0.001,65253.0,65246.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727366115762,0.002,65253.0,65246.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727366116365,0.001,65253.0,65247.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1727366116664,0.001,65253.0,65248.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727366116862,0.12251305,65253.0,65251.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727366117053,0.015734,65253.0,65251.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727366117458,0.015734,65253.0,65247.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1727366117761,0.014734,65253.0,65247.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1727366118066,0.10677905,65252.0,65248.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727366118270,0.10777905,65253.0,65248.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727366118459,0.10777905,65253.0,65246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727366118460,0.10677905,65252.0,65246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727366118666,0.10677905,65251.0,65245.0,0.438422]
["bitfinex-derivatives","BTCF0:USTF0",1727366118871,0.10677905,65250.0,65247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727366119363,0.10677905,65249.0,65247.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1727366119568,0.03006117,65248.0,65247.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1727366119773,0.03009987,65248.0,65247.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727366119967,0.03009987,65248.0,65247.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1727366120963,0.03009987,65248.0,65247.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1727366121267,0.12962721,65265.0,65253.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727366121467,0.00771217,65265.0,65260.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727366121871,0.02293852,65261.0,65260.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727366122174,0.00855,65261.0,65260.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727366122779,0.01255,65261.0,65260.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727366123666,0.34943261,65266.0,65262.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727366123867,0.34943261,65266.0,65257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366124076,0.004,65261.0,65257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366124372,0.0115716,65261.0,65257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366124568,0.004,65261.0,65257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366124773,0.01260422,65261.0,65260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366124974,0.005,65261.0,65260.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727366125473,0.002,65261.0,65260.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727366125894,0.002,65261.0,65257.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727366126065,0.002,65261.0,65254.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1727366126066,0.002,65261.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727366126973,0.002,65261.0,65254.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1727366127176,0.002,65261.0,65257.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727366127368,0.002,65261.0,65254.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1727366127369,0.002,65261.0,65254.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1727366127571,0.005,65261.0,65260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366127775,0.351603,65261.0,65260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366127974,0.57639253,65261.0,65260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366128171,0.31052233,65261.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366128479,0.34661,65255.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366128671,0.34661,65255.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366128672,0.30752233,65255.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366128874,0.03752233,65254.0,65249.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727366129383,0.03752233,65254.0,65251.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727366129771,0.11413433,65254.0,65249.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727366130071,0.03752233,65253.0,65250.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727366130273,0.03752233,65253.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366130481,0.03752233,65252.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366130681,0.03752233,65251.0,65242.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1727366130979,0.03752894,65250.0,65249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366131281,0.06713193,65250.0,65249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366131480,0.06713193,65250.0,65249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727366131672,0.02960299,65250.0,65249.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1727366132268,0.03160299,65250.0,65249.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1727366133982,0.03160215,65250.0,65249.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1727366134878,0.03160215,65250.0,65249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727366135080,0.42993217,65250.0,65249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727366135279,0.50654817,65250.0,65249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727366135485,0.51431546,65250.0,65249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727366136384,0.51431546,65250.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366136385,0.43769946,65250.0,65236.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727366136583,0.43769946,65250.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366136584,0.10696152,65244.0,65243.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727366136879,0.02960215,65244.0,65243.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727366137580,0.10696152,65248.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727366137799,0.1365459,65247.0,65246.0,0.153242]
["bitfinex-derivatives","BTCF0:USTF0",1727366137979,0.001,65250.0,65249.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727366138176,0.04601991,65257.0,65247.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1727366138479,0.12224174,65261.0,65260.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727366138786,0.12224174,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727366139083,0.03752056,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727366139783,0.11145395,65270.0,65268.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727366139983,0.00750536,65269.0,65268.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727366140298,0.3608,65273.0,65268.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727366140473,0.3608,65273.0,65263.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1727366140474,0.3608,65273.0,65270.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727366140678,0.36830459,65273.0,65271.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727366140883,0.38707153,65273.0,65272.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727366141182,0.38707153,65273.0,65266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366141183,0.4340968,65273.0,65269.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727366141375,0.38707153,65273.0,65269.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727366141579,0.52430379,65273.0,65269.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727366141783,0.55130379,65273.0,65270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366142084,0.3373875,65273.0,65270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366142485,0.04027153,65273.0,65271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366142694,0.23812706,65274.0,65271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366143192,0.01840622,65274.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727366143389,0.49803226,65287.0,65273.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727366143712,0.49803226,65287.0,65282.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727366143713,0.3608,65287.0,65282.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727366143984,0.37782459,65287.0,65272.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1727366144284,0.37782459,65287.0,65272.0,0.703691]
["bitfinex-derivatives","BTCF0:USTF0",1727366144285,0.001,65273.0,65272.0,0.703691]
["bitfinex-derivatives","BTCF0:USTF0",1727366144484,0.015,65273.0,65272.0,0.703691]
["bitfinex-derivatives","BTCF0:USTF0",1727366144784,0.014,65273.0,65272.0,0.703691]
["bitfinex-derivatives","BTCF0:USTF0",1727366144975,0.26,65276.0,65272.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1727366145177,0.40048103,65287.0,65275.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727366145178,0.26,65281.0,65275.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727366145387,0.26,65286.0,65272.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1727366145589,0.26,65286.0,65276.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727366145884,0.076576,65285.0,65276.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727366146090,0.076576,65285.0,65266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366146091,0.076597,65267.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366146396,0.27,65263.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366146580,0.09158388,65250.0,65249.0,0.437418]
["bitfinex-derivatives","BTCF0:USTF0",1727366146983,0.27,65263.0,65257.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727366147283,0.27,65263.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366147489,0.19329494,65263.0,65257.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1727366147691,0.0375225,65262.0,65257.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1727366147878,0.076603,65262.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366148083,0.06712303,65261.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366148383,0.14372803,65260.0,65257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727366148692,0.06712303,65259.0,65257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727366148987,0.41373115,65258.0,65257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727366149484,0.38413205,65258.0,65257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727366150181,0.38413205,65258.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366150377,0.11413305,65257.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366151290,0.11413305,65257.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366151497,0.11413505,65256.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366151675,0.07661,65256.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366152688,0.001,65257.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366152879,0.12213384,65265.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366153182,0.10685221,65260.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366153382,0.10685221,65259.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366153783,0.03015891,65259.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366154287,0.001,65256.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366154785,0.076605,65260.0,65255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366154984,0.27,65256.0,65255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366155192,0.4607458,65256.0,65255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366155390,0.076623,65244.0,65243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366155682,0.076623,65244.0,65217.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1727366155683,0.076627,65241.0,65238.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1727366155885,0.076627,65241.0,65238.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1727366156484,0.27,65242.0,65238.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1727366157584,0.27,65242.0,65238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727366157787,0.08458684,65241.0,65222.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1727366157992,0.27,65223.0,65222.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1727366158192,0.12212794,65238.0,65222.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1727366158491,0.01897026,65242.0,65231.0,0.437439]
["bitfinex-derivatives","BTCF0:USTF0",1727366158700,0.03753687,65241.0,65231.0,0.437439]
["bitfinex-derivatives","BTCF0:USTF0",1727366158995,0.001,65241.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366160088,0.001,65241.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366160307,0.27,65238.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366160617,0.01797026,65242.0,65231.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727366160618,0.01897026,65242.0,65231.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727366160889,0.01897026,65242.0,65237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366161082,0.01797026,65242.0,65237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366161279,0.36831373,65243.0,65237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366161591,0.38685654,65243.0,65237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366161791,0.001,65242.0,65237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366162990,0.001,65242.0,65232.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727366163386,0.38685654,65243.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366163586,0.437425,65243.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366163900,0.076627,65241.0,65237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366164092,0.08414198,65241.0,65237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366164495,0.00751498,65241.0,65237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366164687,0.437425,65243.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366164995,0.437425,65243.0,65237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366165193,0.44522911,65243.0,65237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366165383,0.2882681,65245.0,65237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366165384,0.0182681,65245.0,65240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366165584,0.00229992,65252.0,65244.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727366165585,0.00754872,65247.0,65244.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727366165796,0.00754872,65247.0,65241.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1727366165797,0.00754872,65247.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366166099,0.00229992,65252.0,65249.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727366166400,0.32702347,65256.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366166591,0.32702347,65256.0,65252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366166592,0.01799684,65256.0,65252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366166792,0.3608,65267.0,65260.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727366166994,0.3608,65270.0,65260.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727366167198,0.3608,65270.0,65261.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727366167493,0.076592,65271.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366167895,0.076592,65271.0,65260.0,0.437404]
["bitfinex-derivatives","BTCF0:USTF0",1727366168195,0.01850225,65272.0,65261.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727366168403,0.009,65270.0,65261.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727366168784,0.11565678,65270.0,65261.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727366169089,0.10665678,65269.0,65261.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727366169288,0.11565678,65270.0,65261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366169498,0.009,65270.0,65264.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727366169692,0.11565678,65270.0,65264.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727366169884,0.10665678,65270.0,65264.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727366170085,0.11265678,65271.0,65264.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727366170298,0.002,65270.0,65260.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1727366170598,0.002,65270.0,65269.0,0.336594]
["bitfinex-derivatives","BTCF0:USTF0",1727366170599,0.011,65270.0,65269.0,0.336594]
["bitfinex-derivatives","BTCF0:USTF0",1727366170989,0.009,65270.0,65269.0,0.336594]
["bitfinex-derivatives","BTCF0:USTF0",1727366171193,0.01796388,65274.0,65272.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727366171497,0.38344,65283.0,65275.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727366171886,0.40174979,65283.0,65275.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727366172191,0.40174979,65283.0,65276.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727366172396,0.26,65277.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366172595,0.26,65271.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366172901,0.003,65270.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366173496,0.18485323,65271.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366174096,0.003,65270.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366174698,0.18885323,65271.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366174899,0.004,65271.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366175099,0.004,65271.0,65269.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727366175397,0.003,65271.0,65270.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727366176297,0.03297827,65279.0,65270.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727366176497,0.03297827,65279.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366176699,0.01828965,65279.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366177004,0.3608,65282.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366177308,0.28412865,65282.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366177895,0.54412865,65282.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366178101,0.076581,65280.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366178502,0.076581,65280.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366179299,0.56312073,65282.0,65273.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727366179502,0.56224073,65282.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727366179703,0.63881973,65282.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727366180011,0.37881973,65282.0,65273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366180403,0.01811208,65282.0,65276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366180716,0.01468528,65281.0,65279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366180907,0.076568,65291.0,65284.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1727366181097,0.10241036,65291.0,65284.0,0.437376]
["bitfinex-derivatives","BTCF0:USTF0",1727366181301,0.02584236,65291.0,65284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366181522,0.1244264,65295.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727366181805,0.076557,65301.0,65293.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1727366182207,0.00772867,65302.0,65295.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1727366182505,0.076549,65308.0,65290.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1727366182711,0.26754852,65308.0,65297.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727366182899,0.076555,65303.0,65294.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1727366183210,0.26,65296.0,65293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366183717,0.26,65296.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366184006,0.26,65291.0,65284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366184207,0.076571,65289.0,65284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366184600,0.336575,65286.0,65284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366184800,0.6208,65286.0,65277.0,0.98786271]
["bitfinex-derivatives","BTCF0:USTF0",1727366185001,0.6208,65286.0,65277.0,0.91019771]
["bitfinex-derivatives","BTCF0:USTF0",1727366185205,0.6208,65286.0,65277.0,0.98678271]
["bitfinex-derivatives","BTCF0:USTF0",1727366185206,0.076576,65285.0,65277.0,0.98678271]
["bitfinex-derivatives","BTCF0:USTF0",1727366185407,0.076576,65285.0,65284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366185608,0.336576,65285.0,65284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366186706,0.336576,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366186905,0.697376,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366187808,0.73489008,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366188016,0.75328351,65285.0,65284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366188205,2.17670751,65285.0,65284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366188610,2.13919343,65285.0,65284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366188809,2.13919343,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366189218,2.21576843,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366189517,1.92999755,65285.0,65284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366189702,1.92999755,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366189703,1.85496843,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366190212,1.89248228,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366190413,1.85496843,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366191119,1.85496843,65285.0,65284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366191310,1.85496843,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366191516,1.89248291,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366191716,1.96154459,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366191916,0.076584,65278.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366192112,0.076585,65277.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366192315,0.10657667,65280.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366192522,0.10657667,65278.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366192716,0.18315867,65279.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366193018,0.076587,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366194315,0.11410561,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366194543,0.46855419,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366194717,0.50617981,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366194907,0.38410561,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366195113,0.076594,65269.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366195320,0.076594,65269.0,65260.0,0.91126]
["bitfinex-derivatives","BTCF0:USTF0",1727366195321,0.076597,65267.0,65260.0,0.91126]
["bitfinex-derivatives","BTCF0:USTF0",1727366195625,0.30751897,65269.0,65260.0,0.986904]
["bitfinex-derivatives","BTCF0:USTF0",1727366195626,0.1068248,65263.0,65260.0,0.986904]
["bitfinex-derivatives","BTCF0:USTF0",1727366195824,0.39207954,65269.0,65260.0,0.986904]
["bitfinex-derivatives","BTCF0:USTF0",1727366195825,0.1068248,65265.0,65260.0,0.986904]
["bitfinex-derivatives","BTCF0:USTF0",1727366196124,0.1068248,65263.0,65260.0,0.986904]
["bitfinex-derivatives","BTCF0:USTF0",1727366196320,0.48711721,65269.0,65260.0,0.986904]
["bitfinex-derivatives","BTCF0:USTF0",1727366196321,0.1068248,65264.0,65260.0,0.986904]
["bitfinex-derivatives","BTCF0:USTF0",1727366196522,0.19867854,65265.0,65260.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1727366196819,0.10693121,65262.0,65261.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727366197022,0.001,65265.0,65264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366197217,0.0036,65279.0,65274.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727366197412,0.3608,65284.0,65274.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727366197619,0.076578,65283.0,65274.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727366197828,0.07658,65281.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366198041,0.12207954,65282.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727366198225,0.076588,65275.0,65271.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1727366198422,0.001,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366199211,0.077587,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366199427,0.077587,65275.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366199428,0.076588,65274.0,65273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366199812,0.076588,65274.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366200222,0.12222023,65275.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366200420,0.48302023,65276.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366200620,0.076587,65275.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366200826,0.077587,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366201620,0.076587,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366201929,0.19880723,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366202321,0.076587,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366202521,0.077587,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366202923,0.12461306,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366203116,0.04802606,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366203520,0.04802642,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366203827,0.12461342,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366204027,0.12461342,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366204028,0.13216342,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366204232,0.086137,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366204436,0.13316442,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366204630,0.086137,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366204933,0.12365477,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366205334,0.12365477,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366205520,0.04706777,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366205926,0.04706777,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366205927,0.20835824,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366206122,0.24587848,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366206321,0.12365477,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366206522,0.20835903,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366206723,0.2458768,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366206920,0.12365477,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366207130,0.04706777,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366208032,0.16929127,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366208335,0.04706777,65275.0,65274.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727366208527,0.16928716,65275.0,65274.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727366208835,0.04706777,65275.0,65274.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727366209332,0.04706697,65275.0,65274.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727366210621,0.04706697,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366210822,0.04706697,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366211032,0.04606697,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366211242,0.04706697,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366211734,0.00955,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366211938,0.00955,65275.0,65274.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727366212432,0.00955,65275.0,65274.0,0.258588]
["bitfinex-derivatives","BTCF0:USTF0",1727366212928,0.00955,65275.0,65274.0,0.257588]
["bitfinex-derivatives","BTCF0:USTF0",1727366213137,0.00955,65275.0,65274.0,0.258588]
["bitfinex-derivatives","BTCF0:USTF0",1727366213337,0.00955,65275.0,65274.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366213830,0.00955,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366214025,0.1236538,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366214231,0.30818308,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366214431,0.17067876,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366214632,0.16967876,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366214832,0.17067876,65275.0,65274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366215936,0.42726576,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366216131,0.076595,65269.0,65265.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1727366216330,0.0375168,65268.0,65265.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1727366217137,0.12246907,65266.0,65265.0,0.365699]
["bitfinex-derivatives","BTCF0:USTF0",1727366217433,0.15998587,65266.0,65265.0,0.365699]
["bitfinex-derivatives","BTCF0:USTF0",1727366217636,0.0687916,65266.0,65265.0,0.365699]
["bitfinex-derivatives","BTCF0:USTF0",1727366217938,0.0375168,65266.0,65265.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1727366218337,0.03751911,65266.0,65265.0,1.34878]
["bitfinex-derivatives","BTCF0:USTF0",1727366218530,0.001,65275.0,65274.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727366218838,0.06031408,65275.0,65274.0,0.256588]
["bitfinex-derivatives","BTCF0:USTF0",1727366219027,0.01451219,65275.0,65274.0,0.256588]
["bitfinex-derivatives","BTCF0:USTF0",1727366219826,0.01651219,65275.0,65274.0,0.256588]
["bitfinex-derivatives","BTCF0:USTF0",1727366220039,0.02258452,65279.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727366220342,0.3608,65281.0,65278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366221238,0.002,65279.0,65278.0,0.256583]
["bitfinex-derivatives","BTCF0:USTF0",1727366221443,0.076573,65287.0,65279.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727366221636,0.3608,65282.0,65278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366221942,0.04702237,65281.0,65278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366222335,0.04902237,65281.0,65278.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366222639,0.002,65281.0,65278.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366222943,0.3608,65282.0,65278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366223128,0.002,65281.0,65278.0,0.257583]
["bitfinex-derivatives","BTCF0:USTF0",1727366223334,0.002,65281.0,65278.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366223544,0.33213537,65282.0,65278.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366223733,0.076576,65285.0,65278.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366223936,0.04702087,65284.0,65278.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366224143,0.04702087,65283.0,65278.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366224440,0.04702087,65282.0,65278.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366224627,0.04902087,65281.0,65278.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366224935,0.002,65281.0,65280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366225136,0.00229862,65292.0,65280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366225345,0.00229862,65292.0,65291.0,0.617368]
["bitfinex-derivatives","BTCF0:USTF0",1727366225637,0.0036,65305.0,65303.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727366225935,0.09604619,65315.0,65306.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1727366225936,0.3608,65315.0,65306.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1727366226135,0.36859946,65315.0,65314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366226338,0.00779946,65315.0,65314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366226538,0.076535,65320.0,65314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366226740,0.0248004,65319.0,65314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366226949,0.1013364,65319.0,65316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366227545,0.05536231,65319.0,65316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366228543,0.03749324,65318.0,65316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366228740,0.03749324,65317.0,65316.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727366229435,0.00783165,65317.0,65316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366229648,0.0780413,65319.0,65316.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727366229842,0.03749359,65318.0,65316.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727366230039,0.00762856,65318.0,65316.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727366230338,0.0780413,65319.0,65316.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727366230650,0.3608,65322.0,65316.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727366231346,0.38319444,65322.0,65320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366233145,0.35254504,65322.0,65320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366233944,0.35254504,65322.0,65320.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727366234141,0.02239444,65322.0,65321.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727366234346,0.3608,65331.0,65321.0,0.648233]
["bitfinex-derivatives","BTCF0:USTF0",1727366234643,0.0231007,65331.0,65329.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366234837,0.2716,65333.0,65320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366234838,0.076526,65327.0,65320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366235033,0.3608,65332.0,65320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366235034,0.076528,65326.0,65320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366235244,0.076528,65326.0,65321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366235446,0.076523,65330.0,65321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366235947,0.076524,65329.0,65320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366236150,0.076525,65328.0,65320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366236446,0.3608,65332.0,65320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366236447,0.36070449,65332.0,65320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366236744,0.076525,65328.0,65320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366237150,0.153051,65328.0,65324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366237345,0.36070449,65332.0,65324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366237550,0.076532,65322.0,65321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366238048,0.076532,65322.0,65321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366238839,0.076533,65321.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366240042,0.076533,65321.0,65318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366240439,0.0997665,65321.0,65318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366240844,0.0997665,65321.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366241043,0.0232335,65321.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366241249,0.076531,65324.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366241450,0.076531,65324.0,65321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366242255,0.076531,65324.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366242445,0.076532,65322.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366242648,0.153066,65321.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366242949,0.153066,65321.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366242950,0.076535,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366243148,0.437335,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366243343,0.076535,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366243855,0.076538,65318.0,65313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366244043,0.08434404,65318.0,65313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366244853,0.00780604,65318.0,65313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366245056,0.38356519,65325.0,65313.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727366245260,0.076531,65323.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366245442,0.38356519,65325.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366245841,0.07653,65324.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366246052,0.3608,65323.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366246957,0.437331,65323.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366247143,0.3608,65323.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366247351,0.02276519,65325.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366247552,0.076527,65326.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366247947,0.076524,65329.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366248150,0.2716,65333.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366248151,0.29432494,65333.0,65328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366248355,0.02282145,65333.0,65331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366248658,0.74721724,65334.0,65331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366248850,0.73830758,65334.0,65331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366249159,0.37750758,65334.0,65333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366249346,0.46721694,65345.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727366249549,0.00229636,65348.0,65344.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727366249756,0.3608,65353.0,65344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366249955,0.3838798,65353.0,65348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366250458,0.39167561,65353.0,65344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366251163,0.076499,65350.0,65348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366251753,0.076499,65350.0,65344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366251954,0.076499,65350.0,65344.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366252255,0.076499,65350.0,65344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366252459,0.076499,65350.0,65344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366252658,0.076499,65350.0,65348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366253359,0.0765,65349.0,65348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366253551,0.0765,65349.0,65348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366254055,0.0765,65349.0,65348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366254257,0.2711,65352.0,65348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366254762,0.39247561,65353.0,65348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366254957,0.39167561,65353.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366255152,0.03087561,65353.0,65352.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727366255354,0.00589634,65367.0,65352.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727366255655,0.00229634,65367.0,65357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366255856,0.0246788,65367.0,65357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366256056,0.36309634,65367.0,65357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366256453,0.076481,65366.0,65357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366256658,0.36309634,65367.0,65357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366257456,0.076481,65366.0,65357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366257657,0.076482,65365.0,65357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366257867,0.36309634,65367.0,65352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366257868,0.18,65364.0,65352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366258067,0.076499,65350.0,65349.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727366258281,0.54168,65353.0,65340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366258504,0.18,65346.0,65340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366259078,0.18,65342.0,65338.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1727366259382,0.076511,65340.0,65329.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1727366259581,0.18,65338.0,65329.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1727366259978,0.076514,65337.0,65329.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1727366260371,0.33651,65341.0,65329.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1727366260778,0.07651,65341.0,65329.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1727366261381,0.38344525,65345.0,65330.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1727366261582,0.076506,65344.0,65330.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1727366261778,0.076508,65343.0,65330.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1727366261977,0.001,65341.0,65330.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1727366262179,0.001,65341.0,65338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366262785,0.001,65341.0,65338.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366262982,0.076497,65352.0,65340.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727366263284,0.076497,65352.0,65339.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1727366263285,0.007,65341.0,65339.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1727366263592,0.007,65341.0,65339.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1727366264682,0.007,65341.0,65339.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1727366265076,0.006,65341.0,65339.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1727366267087,0.006,65341.0,65339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366267088,0.336511,65340.0,65339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366267277,0.076518,65334.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366267479,0.26,65333.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366268481,0.33652,65333.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366268689,0.26,65333.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366268993,0.00975733,65334.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366269189,0.02695334,65333.0,65331.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727366269392,0.10661041,65348.0,65330.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366269584,0.10661041,65352.0,65339.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727366269783,0.35726716,65350.0,65340.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1727366269984,0.13371811,65350.0,65341.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1727366270295,0.0271077,65350.0,65341.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1727366270485,0.46741041,65353.0,65340.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1727366270681,0.009,65350.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366270888,0.01,65350.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366271090,0.34402716,65355.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366271394,0.01,65350.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366271925,0.01,65350.0,65349.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1727366272881,0.01,65350.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366273084,0.002,65350.0,65349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366273289,0.18511041,65350.0,65340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366273498,0.26,65347.0,65340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366273693,0.36661041,65347.0,65337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366273885,0.26,65347.0,65337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366274080,0.10661041,65349.0,65341.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1727366274696,0.10661041,65350.0,65341.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1727366275080,0.10661041,65349.0,65341.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1727366275317,0.10661041,65350.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366275593,0.10674566,65350.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366275794,0.10674566,65351.0,65349.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1727366276096,0.13699439,65360.0,65349.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1727366276397,0.076483,65364.0,65352.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727366276398,0.03747067,65359.0,65352.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727366276588,0.03747067,65358.0,65352.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727366276788,0.3608,65362.0,65353.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1727366277187,0.26,65360.0,65350.0,0.345698]
["bitfinex-derivatives","BTCF0:USTF0",1727366277392,0.26,65356.0,65350.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1727366278197,0.26,65360.0,65350.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1727366278400,0.02723372,65364.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366278596,0.03747002,65363.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727366278898,0.02729162,65366.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366279194,0.26,65370.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366279195,0.37395002,65365.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366279394,0.03746802,65364.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366279702,0.58169268,65365.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366279900,0.03746784,65364.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366280196,0.58169268,65365.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366280197,0.58249268,65365.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366280401,0.26,65361.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366280599,0.26,65361.0,65357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366280800,0.04696595,65360.0,65357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366280986,0.39699439,65361.0,65357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366281193,0.04696596,65360.0,65357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366281387,0.076488,65360.0,65357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366281593,0.26,65361.0,65357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366281791,0.12345338,65360.0,65357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366282001,0.07649,65358.0,65357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366282203,0.48425916,65358.0,65357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366282501,3.30325916,65358.0,65342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366282695,0.26,65350.0,65339.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1727366282896,0.076506,65345.0,65336.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1727366283196,0.39737803,65350.0,65336.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1727366283197,0.26,65350.0,65336.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1727366283398,0.076502,65348.0,65336.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1727366283993,0.076502,65348.0,65339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366284397,0.076502,65348.0,65344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366284594,0.076505,65346.0,65344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366285900,0.076505,65345.0,65344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366286203,0.076505,65345.0,65336.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727366286204,0.076507,65344.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366286403,0.26,65342.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366286603,0.26,65342.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366287501,0.26,65342.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366287692,0.081507,65344.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366287898,0.33651,65341.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366288205,0.15961512,65340.0,65335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366288406,0.11399136,65339.0,65335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366288602,0.03747936,65338.0,65335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366288902,0.03747936,65337.0,65335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366289106,0.03748177,65336.0,65335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366289338,0.005,65342.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366289500,0.03748186,65341.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366289698,0.03748186,65340.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366289898,0.005,65342.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366290109,0.03748165,65341.0,65335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366290294,0.03748165,65340.0,65335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366290499,0.03748165,65339.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366290697,0.004,65342.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366291006,0.03748167,65341.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366291199,0.004,65342.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366291400,0.03748168,65341.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366291601,0.004,65342.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366291802,0.03748168,65341.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366292005,0.004,65342.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366292202,0.03748165,65341.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366292503,0.004,65339.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366292718,0.03748165,65338.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366293009,0.00751696,65338.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366293202,0.004,65339.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366293398,0.18,65337.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366293710,0.22504465,65337.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366293913,0.22504465,65337.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366294207,0.22504465,65337.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366294599,0.34716283,65337.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366294900,0.22504465,65337.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366295102,0.27202858,65337.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366295302,0.43639875,65337.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366295703,0.29902072,65337.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366296309,0.32855079,65337.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366296511,0.32855079,65337.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366296735,0.32855079,65337.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366297598,0.32855079,65337.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366297810,0.32855079,65337.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366298198,0.076521,65332.0,65327.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1727366298399,0.18,65328.0,65317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727366298607,0.076532,65323.0,65317.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1727366298807,0.0374896,65322.0,65317.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1727366299013,0.03748968,65321.0,65317.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1727366299313,0.07653,65324.0,65317.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1727366299521,0.03749189,65323.0,65320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366299710,0.1220882,65328.0,65320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366300009,0.03748934,65327.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366300212,0.03748934,65326.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366300514,0.1220882,65332.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366300709,0.03748752,65331.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366300915,0.03748752,65330.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366301111,0.03748752,65329.0,65324.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1727366301307,0.1105431,65331.0,65324.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727366301510,0.076522,65331.0,65324.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727366301813,0.02853842,65332.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366302013,0.001,65332.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366302212,0.002,65326.0,65324.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1727366302410,0.002,65326.0,65324.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727366303008,0.001,65329.0,65324.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727366303202,0.001,65329.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366303406,0.256525,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366303609,0.617325,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366303812,0.5408,65328.0,65308.0,0.35849581]
["bitfinex-derivatives","BTCF0:USTF0",1727366304015,0.5408,65309.0,65305.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1727366304315,0.3608,65309.0,65295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366304617,0.3608,65309.0,65296.0,0.655662]
["bitfinex-derivatives","BTCF0:USTF0",1727366304811,0.44519886,65309.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366305009,0.47231203,65309.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366305619,0.076548,65308.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366306420,0.076548,65308.0,65297.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727366306922,0.076557,65301.0,65297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727366307122,0.18,65302.0,65297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727366307837,0.076557,65301.0,65297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727366308410,0.076557,65301.0,65297.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727366308613,0.076557,65301.0,65297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727366308814,0.076557,65301.0,65297.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727366309014,0.56922751,65302.0,65297.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727366309221,0.02750751,65302.0,65301.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727366309423,0.36865086,65309.0,65301.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727366309814,0.36865086,65309.0,65297.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1727366310012,0.076548,65308.0,65297.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727366310322,0.001,65301.0,65297.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727366310621,0.001,65301.0,65298.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727366310923,0.004,65302.0,65301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366311107,0.004,65302.0,65301.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366311312,0.004,65302.0,65301.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366311620,0.004,65302.0,65301.0,0.257557]
["bitfinex-derivatives","BTCF0:USTF0",1727366312122,0.004,65302.0,65301.0,0.258557]
["bitfinex-derivatives","BTCF0:USTF0",1727366312123,0.03299437,65302.0,65301.0,0.258557]
["bitfinex-derivatives","BTCF0:USTF0",1727366312322,0.18,65325.0,65301.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1727366312323,0.076528,65325.0,65301.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1727366312624,0.3608,65332.0,65312.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727366312625,0.3608,65327.0,65312.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727366312823,0.076529,65325.0,65313.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1727366313020,0.39545527,65327.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366313220,0.03465527,65327.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366313417,0.2936,65339.0,65326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366313418,0.12163992,65337.0,65326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366313721,0.00750556,65339.0,65326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366313926,0.38840759,65340.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366314139,0.38840759,65340.0,65330.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1727366314324,0.39594916,65340.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366314521,0.26,65331.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366314824,0.26,65331.0,65326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366315022,0.26,65331.0,65322.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1727366315217,0.26,65331.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366316812,0.18336424,65331.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366317016,0.3608,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366317924,0.437323,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366318324,0.3608,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366319224,0.39828914,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366319527,0.38841035,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366320336,0.02761035,65330.0,65329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366320525,0.00855,65339.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366320719,0.0374849,65338.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366321024,0.03748533,65337.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366321213,0.03748533,65336.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366321419,0.3608,65340.0,65329.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727366321643,0.03748425,65339.0,65329.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727366321930,0.00783634,65339.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366322123,0.46519366,65340.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366322427,0.03748444,65339.0,65329.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727366322732,0.03748444,65338.0,65329.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727366323023,0.11399935,65337.0,65329.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727366323226,0.03748553,65336.0,65329.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727366323431,0.03748553,65335.0,65329.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727366323627,0.65828553,65334.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366323930,0.336523,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366324163,0.37401059,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366324431,0.11401059,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366324728,0.11401059,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366324930,0.11401059,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366325314,0.11401059,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366325527,0.11401059,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366327024,0.19839777,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366327219,0.23588536,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366327424,0.23590019,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366328019,0.16100118,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366328249,0.11401059,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366328621,0.06565085,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366329330,0.06565224,65330.0,65329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366329921,0.06565224,65330.0,65329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366330731,0.02816326,65330.0,65329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366330916,0.48268767,65334.0,65329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366331117,0.48268767,65334.0,65329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366331118,0.03748476,65333.0,65329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366331326,0.03748476,65332.0,65329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366331627,0.3608,65334.0,65329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366331828,0.03748483,65333.0,65329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366332153,0.03748483,65332.0,65329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366332423,0.38772865,65334.0,65331.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727366332629,0.38772865,65334.0,65330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366332630,0.03748486,65333.0,65330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366332821,0.38772865,65334.0,65330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366333031,0.0374845,65333.0,65329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366333222,0.18,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366333430,0.2174845,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366333631,0.0374845,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366333827,0.0374845,65332.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366334140,0.0374845,65332.0,65330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366334327,0.15937217,65332.0,65330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366334637,0.0374845,65331.0,65330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366334934,0.15937217,65333.0,65330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366335136,0.0374845,65332.0,65330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366335338,0.12188767,65332.0,65330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366335639,0.15937217,65331.0,65330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366335853,0.076525,65328.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366336030,0.38772865,65334.0,65296.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727366336031,0.3608,65323.0,65310.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1727366336226,0.18,65317.0,65310.0,1.2284]
["bitfinex-derivatives","BTCF0:USTF0",1727366336426,0.12189292,65321.0,65310.0,1.304945]
["bitfinex-derivatives","BTCF0:USTF0",1727366336637,0.15938823,65320.0,65311.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727366336831,0.03749531,65319.0,65311.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727366337035,0.03749531,65318.0,65311.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727366337227,0.03749531,65317.0,65311.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727366337434,0.03749531,65316.0,65311.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727366337636,0.12189292,65320.0,65311.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727366337830,0.03749355,65319.0,65311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366338035,0.12189292,65322.0,65316.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727366338226,0.03749215,65321.0,65320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366338429,0.02800021,65323.0,65320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366338628,1.5,65326.0,65320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366338831,0.15938179,65325.0,65320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366339129,0.15938179,65324.0,65316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366339325,0.12973265,65323.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366339554,0.00783973,65322.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366339738,0.00770201,65322.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366339941,0.02794783,65326.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366340134,0.002,65325.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366340437,0.001,65322.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366340831,0.001,65322.0,65320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366341931,0.002,65325.0,65320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366342130,0.003,65325.0,65320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366342336,1.577403,65330.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366342337,0.04699006,65324.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366342538,0.13737803,65327.0,65324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366342736,0.03566132,65331.0,65326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366343043,0.13737803,65334.0,65330.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727366343288,0.08011,65341.0,65330.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727366343289,0.13737803,65339.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366343537,0.5185092,65345.0,65335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366343538,0.10986046,65342.0,65335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366343744,0.07344663,65340.0,65335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366344041,0.04698018,65339.0,65335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366344339,0.04698018,65339.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366344340,0.02706175,65338.0,65332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366344548,0.3608,65335.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366344745,0.076513,65338.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366344941,0.69340655,65341.0,65335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366345246,0.73694234,65341.0,65335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366345435,0.15180655,65338.0,65335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366345636,0.256516,65336.0,65335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366345837,0.33180655,65336.0,65328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366346140,0.22832555,65334.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366346345,0.15180655,65334.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366346745,0.3608,65335.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366347155,0.15283721,65333.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366347533,0.15283721,65333.0,65332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366347845,0.03748596,65333.0,65332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366348443,0.19031649,65333.0,65332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366348746,0.03748596,65333.0,65332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366348950,0.11400496,65333.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366349141,0.03748596,65333.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366349448,0.16099183,65333.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366349651,0.08447283,65333.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366349941,0.31382873,65333.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366350145,0.16099183,65333.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366350546,0.17499183,65333.0,65332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366350763,0.05148709,65333.0,65332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366353540,0.076522,65331.0,65326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366353752,0.13757122,65327.0,65326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366353956,0.22204641,65327.0,65326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366354451,0.08447519,65327.0,65319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366354648,0.13757818,65325.0,65319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366354946,0.08447519,65324.0,65319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366355148,0.03748709,65323.0,65320.0,0.437334]
["bitfinex-derivatives","BTCF0:USTF0",1727366355338,0.03748709,65322.0,65320.0,0.437334]
["bitfinex-derivatives","BTCF0:USTF0",1727366355538,0.03748709,65321.0,65320.0,0.437334]
["bitfinex-derivatives","BTCF0:USTF0",1727366355848,0.15978243,65321.0,65320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366356140,0.12453782,65321.0,65320.0,0.438334]
["bitfinex-derivatives","BTCF0:USTF0",1727366356343,0.03748941,65321.0,65320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366357247,0.06487878,65321.0,65320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366357446,0.11186966,65321.0,65320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366357647,0.06487878,65321.0,65320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366357838,0.02738937,65321.0,65320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366358041,0.09548061,65321.0,65320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366358269,0.23306181,65321.0,65320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366358447,0.23306181,65321.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366358637,0.2141232,65314.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366358845,0.1528369,65319.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366358846,0.29860481,65313.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366359050,0.16102461,65312.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366359246,0.03748941,65311.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366359640,0.03748941,65310.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366359939,0.03748941,65309.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366360143,0.03748941,65308.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366360850,0.03748941,65308.0,65307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366362547,0.00779581,65309.0,65307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366362743,0.001,65308.0,65307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366362939,0.00862606,65308.0,65307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366363145,0.00862606,65308.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366363146,0.49785696,65308.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366363344,0.49785696,65308.0,65293.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727366363345,0.11404596,65307.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366363644,0.03749696,65306.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366364053,0.03749696,65306.0,65297.0,0.256561]
["bitfinex-derivatives","BTCF0:USTF0",1727366364651,0.03749696,65306.0,65299.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727366364960,0.03749696,65306.0,65301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366365146,0.03749696,65306.0,65299.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727366365349,0.21750153,65305.0,65299.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727366365556,0.18,65301.0,65294.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1727366365859,0.03750153,65300.0,65291.0,0.00229723]
["bitfinex-derivatives","BTCF0:USTF0",1727366366077,0.61230153,65300.0,65291.0,0.00229723]
["bitfinex-derivatives","BTCF0:USTF0",1727366366360,0.03750153,65299.0,65291.0,0.00229723]
["bitfinex-derivatives","BTCF0:USTF0",1727366366855,0.39830153,65299.0,65291.0,0.00229723]
["bitfinex-derivatives","BTCF0:USTF0",1727366367153,0.39830153,65299.0,65284.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1727366367154,0.076564,65295.0,65284.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1727366367347,0.076564,65295.0,65284.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1727366367545,0.076565,65294.0,65284.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1727366367756,0.18,65296.0,65284.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1727366368148,0.076565,65294.0,65291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727366368355,0.18,65296.0,65291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727366368551,0.18,65296.0,65291.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727366368765,0.3608,65299.0,65291.0,0.00309095]
["bitfinex-derivatives","BTCF0:USTF0",1727366368766,0.18,65292.0,65291.0,0.00309095]
["bitfinex-derivatives","BTCF0:USTF0",1727366368956,0.03750856,65292.0,65284.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1727366369153,0.03750856,65291.0,65284.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1727366369352,0.03750856,65290.0,65284.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1727366369553,1.5008,65295.0,65284.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1727366369756,0.03750868,65294.0,65284.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1727366369954,0.03750868,65293.0,65284.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1727366370153,0.03750868,65292.0,65284.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1727366370354,1.5008,65295.0,65284.0,0.631576]
["bitfinex-derivatives","BTCF0:USTF0",1727366370355,0.0008,65295.0,65284.0,0.631576]
["bitfinex-derivatives","BTCF0:USTF0",1727366370559,0.03750757,65294.0,65284.0,0.631576]
["bitfinex-derivatives","BTCF0:USTF0",1727366370757,0.03750814,65293.0,65284.0,0.631576]
["bitfinex-derivatives","BTCF0:USTF0",1727366370959,0.079563,65296.0,65284.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1727366371156,0.03750842,65295.0,65284.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1727366371365,0.001,65290.0,65284.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1727366371860,0.001,65290.0,65284.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1727366372053,0.001,65291.0,65284.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1727366372253,0.077563,65296.0,65284.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1727366372454,0.03850842,65295.0,65284.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1727366372660,0.001,65295.0,65284.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1727366372860,0.076563,65296.0,65284.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1727366373077,0.002,65290.0,65284.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1727366374557,0.001,65290.0,65284.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1727366374759,0.001,65290.0,65284.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1727366375655,0.18,65292.0,65284.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1727366375857,0.001,65290.0,65284.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1727366376470,0.002,65290.0,65284.0,0.637576]
["bitfinex-derivatives","BTCF0:USTF0",1727366377459,0.002,65290.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366377663,0.3262,65309.0,65297.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727366377862,0.3262,65309.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366378063,0.07041369,65310.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366378269,0.18,65309.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366378460,0.07511088,65310.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366378461,0.18,65305.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366378776,0.02826263,65310.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366378777,0.076563,65296.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366378984,0.001,65290.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366379870,0.18,65291.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366380874,0.18,65291.0,65288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366381469,0.18,65296.0,65288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366381658,0.0008,65298.0,65289.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366381967,0.001,65290.0,65289.0,0.25757]
["bitfinex-derivatives","BTCF0:USTF0",1727366382361,0.02776764,65300.0,65289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366382561,0.0375037,65299.0,65289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366382869,0.076553,65304.0,65290.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727366383071,0.001,65298.0,65290.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727366383573,0.001,65298.0,65295.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1727366383762,0.001,65298.0,65296.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1727366384168,0.001,65298.0,65297.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727366384776,0.001,65299.0,65297.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727366385074,0.001,65299.0,65295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366385263,0.001,65299.0,65295.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727366385468,0.008,65298.0,65297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366385670,0.016,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366385965,0.1375812,65308.0,65298.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727366386170,0.00781854,65313.0,65310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366386472,0.37400292,65315.0,65310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366386677,0.40150022,65315.0,65311.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1727366386974,0.38932477,65315.0,65314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366387571,0.38932477,65315.0,65311.0,0.56938]
["bitfinex-derivatives","BTCF0:USTF0",1727366387875,0.35867328,65315.0,65311.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1727366388277,0.35867328,65315.0,65311.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1727366388577,0.18,65312.0,65311.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1727366389276,0.18,65312.0,65311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366389578,0.4093819,65312.0,65310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366389779,0.22700307,65311.0,65310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366390166,0.22700307,65311.0,65303.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1727366390383,0.18,65304.0,65302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366390976,0.18,65304.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366390977,1.44750518,65303.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366391175,1.44750518,65303.0,65296.0,0.31092334]
["bitfinex-derivatives","BTCF0:USTF0",1727366391176,0.18,65298.0,65296.0,0.31092334]
["bitfinex-derivatives","BTCF0:USTF0",1727366391367,0.18,65298.0,65288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366391570,0.18,65293.0,65288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366392875,0.18,65293.0,65288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366393474,0.3608,65296.0,65288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366393774,0.3608,65296.0,65288.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727366393977,0.38867549,65296.0,65290.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727366394387,0.03750442,65295.0,65290.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727366394570,0.03750442,65294.0,65288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366394772,0.38867549,65296.0,65288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727366394985,0.03750442,65295.0,65288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727366395176,0.03750442,65294.0,65288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727366395377,0.38867549,65296.0,65288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727366395582,0.03750448,65295.0,65288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727366395880,0.38867549,65296.0,65288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366396177,0.03750448,65295.0,65288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366396483,0.38867549,65296.0,65288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366396484,0.02787549,65296.0,65288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366396695,0.18,65298.0,65288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727366396982,0.03750374,65297.0,65288.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1727366397308,0.076556,65302.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727366397485,0.0375024,65301.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727366397688,0.0375024,65300.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727366397876,0.0375024,65299.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727366398374,0.0375024,65298.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727366398574,0.0375024,65297.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727366398769,0.0375024,65296.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727366398973,0.86242101,65303.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727366399175,0.076557,65301.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727366399386,0.03750381,65300.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727366399683,0.03750383,65299.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727366399883,2.36322101,65303.0,65288.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1727366399884,0.001,65296.0,65294.0,0.437364]
["bitfinex-derivatives","BTCF0:USTF0",1727366400096,0.001,65296.0,65295.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1727366400896,0.03750301,65296.0,65295.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1727366402375,0.002,65300.0,65295.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1727366402683,0.005,65296.0,65295.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1727366402881,0.011,65296.0,65295.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1727366403077,0.006,65296.0,65295.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1727366403284,0.01,65296.0,65295.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1727366403682,0.004,65296.0,65295.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1727366403981,0.005,65296.0,65295.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1727366404179,0.00767661,65300.0,65295.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1727366404379,0.3608,65304.0,65295.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1727366404704,0.3608,65304.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366404880,0.3608,65304.0,65277.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727366405188,0.3608,65304.0,65268.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727366405385,0.3608,65304.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366405577,0.38803727,65304.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366406276,0.004,65300.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366406486,0.3608,65298.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366406684,0.004,65300.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366406885,0.004,65300.0,65299.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727366406886,0.006,65300.0,65299.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727366407484,0.34804983,65310.0,65302.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727366407789,0.34804983,65310.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366407790,0.02757929,65310.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366407972,0.16803942,65314.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366408203,0.16803942,65314.0,65297.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727366408204,0.16803942,65314.0,65313.0,0.437342]
["bitfinex-derivatives","BTCF0:USTF0",1727366408487,0.00747397,65320.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366408787,0.0036,65331.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366408979,0.0078189,65331.0,65329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366409176,0.076519,65333.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366409486,0.08419231,65333.0,65321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366410488,0.08919231,65333.0,65321.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366410678,0.3608,65330.0,65321.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366411587,0.3608,65330.0,65321.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366411979,0.38871081,65330.0,65321.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366412190,0.38871081,65330.0,65321.0,0.258533]
["bitfinex-derivatives","BTCF0:USTF0",1727366412388,0.02791081,65330.0,65326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366412590,0.3608,65332.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366412793,0.3608,65332.0,65321.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366412794,0.076532,65322.0,65321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366412984,0.076528,65325.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366413282,0.18,65322.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366413487,0.3608,65326.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366413880,0.3608,65326.0,65321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366414079,0.3608,65326.0,65324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366414276,0.02752649,65326.0,65324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366414484,0.34582698,65334.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366414686,0.006,65326.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366415286,1.7934,65337.0,65326.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727366415493,1.7934,65337.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366415494,0.00092,65337.0,65336.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1727366415683,0.39072044,65344.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366416180,0.076511,65340.0,65331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366416379,0.076511,65340.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366416593,0.4178663,65344.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366416784,0.3608,65339.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366417089,0.5013733,65344.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366417476,0.007,65340.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366417681,0.007,65340.0,65331.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727366417892,0.3608,65339.0,65332.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1727366418189,0.007,65339.0,65336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366418490,0.007,65339.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366418491,0.3678,65339.0,65336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366419081,0.3678,65339.0,65329.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727366419393,0.3678,65339.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366419394,0.26,65335.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366419987,0.3678,65339.0,65322.0,0.437332]
["bitfinex-derivatives","BTCF0:USTF0",1727366420187,0.3678,65339.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366420488,0.03396073,65339.0,65337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366420880,0.02696073,65339.0,65337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366421084,0.006,65340.0,65335.0,0.438317]
["bitfinex-derivatives","BTCF0:USTF0",1727366421280,0.006,65340.0,65338.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727366421694,0.34773131,65344.0,65338.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727366421995,0.34773131,65344.0,65339.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727366423088,1.5,65343.0,65339.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727366423605,0.34773131,65344.0,65339.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727366423785,0.34773131,65344.0,65337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366423989,0.001,65339.0,65324.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1727366424195,0.26,65337.0,65324.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1727366424792,0.3608,65330.0,65324.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727366424988,0.26,65325.0,65323.0,0.00229598]
["bitfinex-derivatives","BTCF0:USTF0",1727366425298,0.076534,65321.0,65313.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1727366425494,0.076539,65317.0,65310.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727366425691,0.3608,65318.0,65305.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1727366426087,0.336539,65316.0,65305.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1727366426294,0.26,65316.0,65305.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1727366426497,0.3608,65311.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366426795,0.00784634,65311.0,65304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366427001,0.07654,65316.0,65304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366427296,0.3608,65311.0,65304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366427501,0.3684204,65311.0,65304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366427703,0.3684204,65311.0,65310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366427893,0.0076204,65311.0,65310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366428201,0.38817556,65318.0,65304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366428401,0.38817556,65318.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366428701,0.38817556,65318.0,65309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366429095,0.38817556,65318.0,65310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366429587,0.3608,65317.0,65310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366429999,0.2939,65324.0,65310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366430201,0.3608,65318.0,65310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366431097,0.076539,65316.0,65310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366431293,0.076539,65316.0,65310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366431699,0.3608,65318.0,65310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366432008,0.437337,65318.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366432306,0.437337,65318.0,65310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366432307,0.38842978,65318.0,65310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366432509,0.076539,65316.0,65310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366432807,0.38842978,65318.0,65310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366433101,0.3608,65311.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366433306,0.3608,65303.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366433500,0.076552,65306.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366433697,0.26,65308.0,65292.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1727366433698,1.5,65302.0,65292.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1727366433897,1.5,65302.0,65292.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1727366434094,0.3608,65299.0,65292.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1727366434300,0.3608,65299.0,65277.0,0.10354627]
["bitfinex-derivatives","BTCF0:USTF0",1727366434301,0.3608,65293.0,65282.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1727366434507,0.3608,65293.0,65275.0,0.437386]
["bitfinex-derivatives","BTCF0:USTF0",1727366434508,0.3608,65287.0,65277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366434699,0.3608,65287.0,65275.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1727366434903,0.437373,65287.0,65278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366435498,0.076574,65286.0,65278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366435706,0.076576,65285.0,65278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366436204,0.076576,65285.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366436801,0.076577,65284.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366436998,0.076577,65284.0,65278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727366437608,0.10398017,65284.0,65278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727366437905,0.10398017,65284.0,65275.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727366438108,0.02740317,65284.0,65278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366438309,0.3608,65287.0,65278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727366438812,0.3608,65287.0,65278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366439123,0.46546708,65287.0,65278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366439317,0.3608,65279.0,65271.0,0.08935729]
["bitfinex-derivatives","BTCF0:USTF0",1727366439518,0.3608,65273.0,65264.0,0.27229823]
["bitfinex-derivatives","BTCF0:USTF0",1727366439814,0.3608,65265.0,65255.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1727366440008,0.3608,65257.0,65255.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1727366440204,0.3608,65257.0,65255.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1727366440505,1.5008,65264.0,65256.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1727366440814,1.5,65264.0,65261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366441515,0.38797136,65265.0,65261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366441816,0.38797136,65265.0,65264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366442606,1.88797136,65265.0,65264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366443204,1.86496513,65265.0,65264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366443606,1.86496513,65265.0,65264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366443806,0.36496513,65265.0,65264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366444213,0.36596513,65265.0,65264.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1727366445013,0.02817136,65265.0,65264.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1727366445413,0.02817136,65265.0,65264.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1727366445817,0.38897136,65265.0,65258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366446017,0.38897136,65265.0,65264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366446217,0.38897136,65265.0,65264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366447719,0.38897136,65265.0,65263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366448115,0.38897136,65265.0,65264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727366448818,0.46557036,65265.0,65264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727366450015,0.46557036,65265.0,65263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727366450220,0.46657036,65265.0,65263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727366450410,0.0766,65264.0,65263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727366450811,0.0766,65264.0,65256.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727366451016,0.3608,65257.0,65256.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727366451429,0.0766,65264.0,65263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727366451930,0.076601,65263.0,65256.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727366452117,0.3608,65257.0,65256.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727366452316,0.3608,65257.0,65256.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1727366452722,0.3608,65257.0,65256.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727366453614,0.3608,65257.0,65255.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1727366453811,0.3608,65257.0,65246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366453812,0.076614,65253.0,65246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366454122,0.3608,65247.0,65244.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1727366454525,1.5,65246.0,65244.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1727366455226,0.3608,65247.0,65244.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1727366455416,0.3618,65247.0,65244.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1727366455612,0.076621,65246.0,65244.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1727366456130,0.3608,65245.0,65235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366456420,0.3608,65239.0,65235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366456820,0.3608,65239.0,65234.0,0.87138]
["bitfinex-derivatives","BTCF0:USTF0",1727366457020,0.437429,65239.0,65234.0,0.87138]
["bitfinex-derivatives","BTCF0:USTF0",1727366457217,0.076631,65238.0,65234.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1727366457530,0.3608,65237.0,65235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366458122,0.437432,65237.0,65235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366458324,0.3608,65237.0,65235.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727366459226,0.3618,65237.0,65235.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727366459528,0.3628,65237.0,65235.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727366460233,0.3628,65237.0,65224.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1727366460234,0.3628,65237.0,65231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366460427,0.3628,65237.0,65228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366460618,0.3608,65229.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366460825,0.2908,65236.0,65228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366461025,0.2908,65236.0,65235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366461335,0.37031325,65237.0,65235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366461532,0.02728283,65239.0,65235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366461721,0.3608,65243.0,65236.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1727366462033,0.00092,65244.0,65242.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727366462223,0.02774632,65244.0,65242.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727366462423,0.01003399,65250.0,65242.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727366462724,0.01003399,65250.0,65249.0,0.346618]
["bitfinex-derivatives","BTCF0:USTF0",1727366462725,0.02764415,65250.0,65249.0,0.346618]
["bitfinex-derivatives","BTCF0:USTF0",1727366462933,0.3608,65256.0,65249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366463126,0.3682864,65256.0,65255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366463433,0.03465007,65256.0,65255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366463631,0.0036,65270.0,65259.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727366463825,0.0076797,65270.0,65267.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366464028,0.03021119,65271.0,65267.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366464247,0.0074933,65275.0,65269.0,0.30507094]
["bitfinex-derivatives","BTCF0:USTF0",1727366464435,0.0036,65287.0,65278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366464736,0.00229845,65289.0,65286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366465825,0.03536619,65294.0,65286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366466132,0.74424,65298.0,65286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366466338,0.74424,65298.0,65297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366466339,0.03576147,65298.0,65297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366466542,0.3608,65304.0,65297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366466853,1.5,65303.0,65292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366467035,0.009,65294.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366467236,0.26,65294.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366468229,0.27,65294.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366469039,0.01,65294.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366469731,0.3608,65298.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366469931,0.013,65294.0,65289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366470527,0.273,65294.0,65289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366470725,0.26,65294.0,65289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366471125,0.26,65294.0,65289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366472337,1.5008,65297.0,65289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366472538,1.5,65297.0,65289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366472736,1.5,65297.0,65289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366473035,0.008,65294.0,65289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366473236,0.03964658,65298.0,65297.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727366473539,0.3608,65304.0,65297.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727366473540,0.33141836,65304.0,65297.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1727366473743,0.35831908,65304.0,65297.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1727366474138,0.36607354,65304.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366474328,0.34461388,65304.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366474534,0.2986289,65304.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366475539,0.3036289,65304.0,65297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366475745,0.03190072,65304.0,65303.0,0.697354]
["bitfinex-derivatives","BTCF0:USTF0",1727366475939,0.3608,65315.0,65303.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366476139,0.3608,65315.0,65304.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1727366476347,0.351603,65315.0,65304.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1727366476641,0.07654,65315.0,65304.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1727366476938,0.65793694,65316.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366476939,0.26,65311.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366477140,0.26,65311.0,65303.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727366477544,0.26,65306.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366477736,0.26,65301.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366478139,0.26,65301.0,65290.0,0.363669]
["bitfinex-derivatives","BTCF0:USTF0",1727366478341,0.26,65306.0,65290.0,0.363669]
["bitfinex-derivatives","BTCF0:USTF0",1727366478542,0.26,65306.0,65290.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1727366478845,0.076553,65304.0,65290.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1727366479145,0.26,65306.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366479337,0.3608,65304.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727366479644,0.3608,65304.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366479848,0.3608,65304.0,65299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366480247,0.3608,65304.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366480440,0.26,65301.0,65292.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1727366480649,0.02822928,65306.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366480837,0.3608,65310.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366481038,0.336544,65312.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366481039,0.437345,65311.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366481441,0.437345,65311.0,65297.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727366481648,0.3608,65311.0,65298.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727366482052,0.3608,65311.0,65300.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1727366482253,0.3608,65311.0,65297.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1727366482254,0.3608,65311.0,65297.0,0.53586]
["bitfinex-derivatives","BTCF0:USTF0",1727366482554,0.02690789,65312.0,65303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366482743,1.5008,65317.0,65309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366482946,1.5008,65317.0,65304.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727366483142,0.001,65304.0,65302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366483554,0.001,65304.0,65298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366483746,0.076549,65308.0,65303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366483943,0.6226,65312.0,65303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366484153,0.6218,65312.0,65303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366484354,0.38920662,65312.0,65304.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727366484549,0.02740662,65312.0,65306.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1727366484744,1.5,65311.0,65306.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1727366484946,0.39565236,65319.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366485149,0.03485236,65319.0,65314.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1727366485355,1.5,65322.0,65315.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1727366485555,0.0078275,65322.0,65315.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1727366485758,0.38779007,65323.0,65315.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1727366486266,0.38779007,65323.0,65317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366486463,1.5,65322.0,65318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366486866,1.5,65322.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366486867,0.26,65319.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366487065,0.26,65319.0,65310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366487770,0.26,65319.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366487971,0.336536,65319.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366488475,0.336536,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366489667,0.337536,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366490267,0.076537,65318.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366490780,0.001,65319.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366490962,0.001,65319.0,65318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366491169,0.001,65319.0,65318.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727366491674,0.001,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366492378,0.077535,65319.0,65311.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1727366492575,0.6216,65321.0,65311.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1727366492768,0.6216,65321.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366492769,0.001,65318.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366492968,0.001,65318.0,65315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366493166,0.076535,65320.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366493366,0.001,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366493677,0.077535,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366493990,0.077535,65319.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366493991,0.001,65318.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366494203,0.336539,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366494475,0.076539,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366494675,0.336539,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366494879,0.336539,65316.0,65298.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1727366494880,0.26,65306.0,65298.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1727366495064,0.26,65306.0,65288.0,0.40816843]
["bitfinex-derivatives","BTCF0:USTF0",1727366495065,0.076556,65302.0,65289.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1727366495267,0.26,65300.0,65291.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1727366496093,0.076559,65299.0,65291.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1727366496289,0.26,65300.0,65291.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1727366496290,0.076561,65298.0,65291.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1727366496574,0.26,65300.0,65291.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1727366497065,1.5,65299.0,65294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366497266,1.503,65299.0,65294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366497663,1.503,65299.0,65294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366497876,0.26,65295.0,65294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366498066,0.336564,65295.0,65294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366498777,0.26,65295.0,65294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366499172,0.33196487,65295.0,65294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366499380,0.26,65290.0,65282.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1727366499570,0.34419236,65290.0,65282.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1727366500080,0.076571,65289.0,65282.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1727366500284,0.076571,65289.0,65282.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1727366500584,0.00762236,65290.0,65282.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1727366500780,0.003,65295.0,65286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366501073,0.002,65290.0,65289.0,0.798171]
["bitfinex-derivatives","BTCF0:USTF0",1727366501267,0.002,65290.0,65289.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727366501468,0.0276888,65295.0,65289.0,0.336571]
["bitfinex-derivatives","BTCF0:USTF0",1727366501672,0.437359,65300.0,65287.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1727366502677,0.437359,65300.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366502678,0.26,65295.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366502866,1.8616,65303.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366503173,1.8616,65303.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366503174,0.07656,65299.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366503481,0.3608,65296.0,65286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366503663,0.076562,65297.0,65286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366503869,0.437362,65297.0,65286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366504163,0.437362,65297.0,65292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366504678,0.004,65295.0,65292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366504877,0.004,65295.0,65286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366506481,0.076564,65295.0,65286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366506684,0.076564,65295.0,65292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366506877,0.076565,65294.0,65292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366507079,0.076565,65294.0,65268.0,0.08299293]
["bitfinex-derivatives","BTCF0:USTF0",1727366507283,0.076587,65275.0,65272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366507473,0.6308,65273.0,65265.0,0.64556428]
["bitfinex-derivatives","BTCF0:USTF0",1727366507779,0.3608,65273.0,65265.0,0.64556428]
["bitfinex-derivatives","BTCF0:USTF0",1727366508269,0.3608,65273.0,65266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366508469,0.3608,65273.0,65265.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1727366508673,0.3608,65273.0,65266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366508880,0.3608,65273.0,65265.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1727366509079,0.3608,65273.0,65265.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1727366509986,0.38893619,65273.0,65265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727366510486,0.38893619,65273.0,65265.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1727366511279,0.076591,65272.0,65265.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1727366511475,0.27,65269.0,65265.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727366511689,0.3608,65267.0,65265.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727366511982,0.3608,65267.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366512287,0.3608,65260.0,65251.0,0.00229864]
["bitfinex-derivatives","BTCF0:USTF0",1727366512877,0.27,65256.0,65251.0,0.00229864]
["bitfinex-derivatives","BTCF0:USTF0",1727366513094,0.346609,65256.0,65251.0,0.00229864]
["bitfinex-derivatives","BTCF0:USTF0",1727366513378,0.27,65252.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366513578,1.5,65252.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366513880,1.8608,65252.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366514388,1.8608,65252.0,65251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366514684,1.5,65252.0,65251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366514881,1.5,65252.0,65251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366515077,1.506,65252.0,65251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366515984,0.006,65252.0,65251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366516185,0.006,65252.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366516685,0.008,65252.0,65251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366517191,0.017,65252.0,65251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366517382,0.015,65252.0,65251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366518085,0.3788,65252.0,65251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366518384,0.3788,65252.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366519385,0.3608,65250.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366519685,0.009,65252.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366519889,0.3698,65252.0,65245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366520422,0.446415,65252.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366520688,0.3608,65252.0,65242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366521186,0.3608,65252.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366521387,0.3618,65252.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366521583,0.3618,65252.0,65242.0,0.437426]
["bitfinex-derivatives","BTCF0:USTF0",1727366521785,0.3608,65252.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727366521983,0.3608,65252.0,65245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366522284,0.3608,65252.0,65242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366522590,0.3608,65252.0,65244.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727366522784,0.02737732,65256.0,65251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366523087,0.3608,65263.0,65251.0,0.346615]
["bitfinex-derivatives","BTCF0:USTF0",1727366523581,0.3608,65263.0,65249.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1727366523582,0.27,65256.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366523810,0.002,65252.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366524591,0.6308,65249.0,65240.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727366524889,0.707418,65249.0,65240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366525084,0.346626,65242.0,65240.0,0.32379493]
["bitfinex-derivatives","BTCF0:USTF0",1727366525286,0.346626,65242.0,65232.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1727366525589,0.076621,65247.0,65232.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1727366525781,0.27,65248.0,65232.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1727366525978,0.076623,65245.0,65232.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1727366526188,0.07662,65247.0,65233.0,0.07893545]
["bitfinex-derivatives","BTCF0:USTF0",1727366526384,0.076622,65245.0,65233.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1727366526581,0.437418,65249.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366527008,0.437418,65249.0,65240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727366527183,0.001,65245.0,65240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727366527786,0.002,65245.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366527998,0.3608,65241.0,65237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366528184,0.3608,65241.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366528185,0.27,65238.0,65218.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1727366528508,0.27,65238.0,65206.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1727366528509,0.3608,65219.0,65206.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1727366528693,0.3608,65213.0,65206.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1727366529088,0.00751349,65215.0,65207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366529398,0.3608,65219.0,65209.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1727366529791,0.36832346,65219.0,65207.0,0.346667]
["bitfinex-derivatives","BTCF0:USTF0",1727366529992,0.36832346,65219.0,65207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366530688,0.39580274,65219.0,65207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366530887,0.39680274,65219.0,65209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366531085,0.39780274,65219.0,65209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366531393,0.39680274,65219.0,65207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366531585,0.39780274,65219.0,65207.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727366531781,0.47445574,65219.0,65207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366531981,0.47345574,65219.0,65207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366532191,0.076654,65218.0,65207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366532386,0.39780274,65219.0,65207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727366532694,0.47445574,65219.0,65207.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1727366533194,0.39780274,65219.0,65207.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1727366533395,0.39780274,65219.0,65212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366533628,0.39780274,65219.0,65217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366533804,0.38927928,65219.0,65217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366534096,0.3519161,65219.0,65217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366534489,0.3499161,65219.0,65217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366534796,0.02947928,65219.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366534995,0.02947928,65219.0,65218.0,0.437454]
["bitfinex-derivatives","BTCF0:USTF0",1727366535200,0.31110458,65230.0,65222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366535507,0.31865281,65230.0,65223.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1727366535687,0.31110458,65230.0,65227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366536188,0.02704656,65230.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366536500,0.01013935,65233.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366536687,0.3608,65232.0,65223.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1727366536889,0.3608,65232.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366537200,0.002,65230.0,65223.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1727366537403,0.002,65230.0,65223.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1727366537995,0.27,65226.0,65218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366538192,0.076639,65231.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366538394,0.07664,65230.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366538688,0.3638,65232.0,65212.0,0.32987094]
["bitfinex-derivatives","BTCF0:USTF0",1727366538689,0.3608,65224.0,65212.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1727366539091,0.076653,65220.0,65212.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1727366539892,0.27,65223.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366540092,0.076653,65219.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366540392,0.076653,65219.0,65218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366541402,0.076653,65219.0,65210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366541403,0.076654,65218.0,65210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366541701,0.076654,65218.0,65210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727366541996,0.3608,65215.0,65210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727366542594,0.3608,65215.0,65210.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1727366542794,0.002,65219.0,65210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727366542991,1.5,65218.0,65210.0,0.41387094]
["bitfinex-derivatives","BTCF0:USTF0",1727366543406,0.3608,65214.0,65210.0,0.04507094]
["bitfinex-derivatives","BTCF0:USTF0",1727366543598,0.3608,65214.0,65208.0,0.04507094]
["bitfinex-derivatives","BTCF0:USTF0",1727366543914,0.3608,65214.0,65210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366544103,0.3608,65214.0,65210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727366544802,0.3618,65214.0,65210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727366545003,0.3628,65214.0,65210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366545501,0.27,65212.0,65210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366546398,0.3628,65214.0,65210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366546594,0.39069252,65214.0,65210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366546791,0.39069252,65214.0,65210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727366547406,0.38969252,65214.0,65210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727366547706,0.076662,65211.0,65210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727366547906,0.271,65212.0,65210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727366548099,0.001,65212.0,65210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727366548407,0.39069252,65214.0,65210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727366550005,0.001,65211.0,65210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727366550306,0.001,65211.0,65202.0,0.34219458]
["bitfinex-derivatives","BTCF0:USTF0",1727366550307,0.001,65211.0,65202.0,0.04507094]
["bitfinex-derivatives","BTCF0:USTF0",1727366550516,0.076677,65198.0,65193.0,0.04507094]
["bitfinex-derivatives","BTCF0:USTF0",1727366550712,0.27,65194.0,65192.0,0.04507094]
["bitfinex-derivatives","BTCF0:USTF0",1727366551008,0.27,65194.0,65190.0,0.04507094]
["bitfinex-derivatives","BTCF0:USTF0",1727366551199,0.27,65194.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366551402,0.076686,65191.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366551603,0.08449799,65191.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366551811,0.00781199,65191.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366552101,0.3195462,65193.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366552401,0.03522825,65193.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366552607,1.86164,65196.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366552802,1.8608,65196.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366553194,1.86848765,65196.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366553393,0.008,65194.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366553597,0.012,65194.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366554300,0.004,65194.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366554509,0.40379016,65196.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366554704,0.41079016,65196.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366555102,0.008,65194.0,65188.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727366555399,0.008,65194.0,65188.0,0.351989]
["bitfinex-derivatives","BTCF0:USTF0",1727366555910,0.008,65194.0,65188.0,0.351988]
["bitfinex-derivatives","BTCF0:USTF0",1727366556238,0.008,65194.0,65191.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1727366556409,0.008,65194.0,65192.0,0.652184]
["bitfinex-derivatives","BTCF0:USTF0",1727366556602,0.008,65194.0,65193.0,0.437483]
["bitfinex-derivatives","BTCF0:USTF0",1727366556804,0.02730251,65196.0,65195.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1727366557097,0.02730251,65196.0,65193.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1727366557098,0.00765369,65203.0,65193.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727366557298,0.2983,65209.0,65200.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727366557503,0.076661,65213.0,65201.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727366557705,0.39369632,65212.0,65201.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727366557925,0.39369632,65212.0,65202.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727366558201,0.39369632,65212.0,65203.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1727366558407,0.69200954,65212.0,65199.0,0.437476]
["bitfinex-derivatives","BTCF0:USTF0",1727366558707,0.007,65209.0,65202.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727366558911,0.007,65209.0,65202.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1727366559102,0.007,65209.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366559408,0.007,65209.0,65200.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1727366559610,0.437467,65208.0,65194.0,0.06009458]
["bitfinex-derivatives","BTCF0:USTF0",1727366559909,0.437467,65208.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366559910,0.27,65198.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366560711,0.27,65203.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366560902,0.27,65203.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366561335,0.437467,65208.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366561336,0.28403376,65208.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366561811,0.31227257,65208.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366563205,0.32627257,65208.0,65201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366563405,0.32627257,65208.0,65207.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727366563709,0.05623881,65208.0,65207.0,0.437467]
["bitfinex-derivatives","BTCF0:USTF0",1727366564016,0.05623881,65208.0,65201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366564405,0.05623881,65208.0,65203.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1727366564613,0.02823881,65208.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366564800,0.3608,65209.0,65207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366565003,0.27,65208.0,65207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366565202,0.00783183,65208.0,65207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366565413,0.014,65208.0,65207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366565619,0.02181341,65208.0,65207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366566006,0.30585895,65209.0,65207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366566513,0.076661,65212.0,65207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366566714,0.6591,65216.0,65207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366566908,0.6591,65216.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366566909,0.008,65208.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366567107,0.82117,65222.0,65207.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727366567108,0.0036,65221.0,65207.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727366567304,0.3608,65222.0,65215.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727366567613,0.0008,65222.0,65221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366567907,0.37068572,65233.0,65221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366567908,0.03770981,65233.0,65221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366568107,0.50747177,65235.0,65221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366568329,0.50747177,65235.0,65222.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1727366569018,0.51513392,65235.0,65222.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1727366569210,0.076638,65232.0,65222.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1727366569409,0.27,65230.0,65222.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1727366570320,0.29,65231.0,65222.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1727366570527,0.56,65231.0,65222.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1727366570704,0.56,65231.0,65222.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1727366571013,0.3608,65229.0,65222.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1727366571318,0.3608,65229.0,65222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727366571507,0.3608,65229.0,65222.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1727366571709,0.27,65226.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366572319,0.346645,65226.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366572514,0.3608,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366573116,0.437448,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366573419,0.437448,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366573617,0.437448,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366573818,0.076651,65221.0,65214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366574122,0.27,65219.0,65214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366574323,0.3608,65215.0,65208.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1727366574509,0.07667,65205.0,65195.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727366574711,0.346673,65202.0,65195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366574906,0.27,65202.0,65195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366575719,0.346673,65202.0,65195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366576015,0.076675,65200.0,65195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366576525,0.27,65196.0,65195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366577313,0.27,65196.0,65195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366577514,0.27,65201.0,65195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366577717,0.002,65200.0,65195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366577917,0.004,65196.0,65195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366578123,0.004,65196.0,65195.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1727366578313,0.076662,65212.0,65195.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1727366578517,0.076662,65212.0,65195.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1727366578518,0.076661,65212.0,65195.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1727366578835,0.004,65201.0,65195.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1727366579021,0.004,65201.0,65195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366580112,0.004,65201.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366580522,0.2354552,65214.0,65202.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727366580829,0.2354552,65214.0,65203.0,0.737771]
["bitfinex-derivatives","BTCF0:USTF0",1727366581427,0.26362747,65214.0,65203.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1727366581633,0.02817227,65214.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366581832,0.363749,65223.0,65211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366581833,0.076649,65223.0,65211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366582039,0.3608,65218.0,65211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366583025,0.35619579,65218.0,65211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366583323,0.35619579,65218.0,65210.0,0.639263]
["bitfinex-derivatives","BTCF0:USTF0",1727366583324,0.03581907,65223.0,65217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366583518,0.3608,65231.0,65217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366583826,0.3608,65231.0,65215.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727366583827,0.37516978,65231.0,65215.0,0.437457]
["bitfinex-derivatives","BTCF0:USTF0",1727366584029,0.27,65217.0,65211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366584819,0.3608,65219.0,65210.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1727366584820,0.27,65212.0,65210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727366585017,0.27,65212.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366585839,0.3608,65211.0,65208.0,0.00230027]
["bitfinex-derivatives","BTCF0:USTF0",1727366586032,0.076665,65209.0,65208.0,0.00230027]
["bitfinex-derivatives","BTCF0:USTF0",1727366587529,0.076665,65209.0,65196.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1727366587831,0.076665,65209.0,65208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366588532,0.3608,65211.0,65208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366588732,0.27,65211.0,65208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366588930,0.2904,65216.0,65208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366589131,0.38452,65218.0,65208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366589335,0.38372,65218.0,65208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366589530,0.41151938,65218.0,65208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366589733,0.076655,65217.0,65208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366590033,0.076655,65217.0,65214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366590236,0.41151938,65218.0,65214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366591336,0.41151938,65218.0,65214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366591544,0.076657,65215.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366591727,0.27,65207.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366592750,0.26539466,65207.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366592936,0.27,65202.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366593832,0.27,65202.0,65201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366594032,0.27,65202.0,65201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366594439,0.27,65202.0,65201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366594440,0.707473,65202.0,65201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366594737,0.076675,65201.0,65196.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1727366594939,0.076676,65200.0,65196.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1727366595331,0.65943806,65202.0,65196.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1727366595332,0.076677,65199.0,65196.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1727366596238,0.27,65197.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366596436,0.35419235,65197.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366597038,0.35419235,65197.0,65188.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1727366597039,0.27751335,65197.0,65188.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1727366597342,0.076682,65195.0,65188.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1727366597643,0.27,65192.0,65185.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1727366597843,0.076689,65188.0,65185.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1727366598043,0.076697,65182.0,65179.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1727366598241,0.437489,65188.0,65175.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727366598242,0.3608,65181.0,65175.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727366598429,0.3608,65188.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366598633,0.3608,65188.0,65181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366598830,0.3608,65188.0,65182.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1727366599944,0.27,65185.0,65175.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727366600138,0.27,65185.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366600446,0.076694,65185.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366600744,0.076694,65185.0,65182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366600948,0.27,65195.0,65182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366601243,0.9496,65206.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366601832,0.27,65202.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366602037,0.27,65196.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366602251,0.00763125,65196.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366602436,0.07668,65197.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366602638,0.08419611,65197.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366603447,0.00751611,65197.0,65191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366603649,0.076671,65204.0,65191.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1727366603944,0.85964,65206.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366604148,0.61683346,65206.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366604442,0.02803346,65206.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366604644,0.076666,65208.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366604846,0.008,65204.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366605248,0.008,65204.0,65197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366606462,0.076672,65203.0,65197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366607447,0.076672,65203.0,65197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366607749,0.281,65206.0,65197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366607938,0.357668,65206.0,65197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366608444,0.076673,65202.0,65197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366609043,0.076671,65204.0,65197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366609353,0.437468,65207.0,65197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366609547,0.02714156,65209.0,65197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366609548,0.011,65203.0,65197.0,0.439478]
["bitfinex-derivatives","BTCF0:USTF0",1727366609848,0.011,65203.0,65202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366610257,0.10446047,65210.0,65202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366610447,0.011,65204.0,65203.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1727366610657,0.011,65204.0,65203.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1727366610949,0.011,65204.0,65203.0,0.720372]
["bitfinex-derivatives","BTCF0:USTF0",1727366611345,0.02773791,65212.0,65203.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1727366611546,1.5,65215.0,65203.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1727366611547,0.076659,65214.0,65203.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1727366612448,0.27,65212.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366612944,0.011,65204.0,65203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366613142,0.011,65204.0,65203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366613844,0.281,65212.0,65203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366614250,0.076664,65210.0,65203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366614451,0.076665,65209.0,65203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366614656,0.011,65204.0,65203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366616247,0.087664,65210.0,65203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366616647,0.076665,65209.0,65203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366617160,0.011,65204.0,65203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366617961,0.011,65209.0,65203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366619556,0.011,65204.0,65203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366619949,0.011,65204.0,65203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366620357,0.011,65209.0,65203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366620848,0.5408,65204.0,65190.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727366621050,0.18,65191.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366621356,0.3608,65185.0,65178.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1727366621550,0.3608,65185.0,65178.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1727366622559,0.3608,65185.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366622750,0.3608,65179.0,65167.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1727366622951,0.18,65175.0,65167.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1727366623151,0.54863217,65179.0,65167.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1727366623353,0.36863217,65179.0,65169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366623560,0.36863217,65179.0,65173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366623855,0.36863217,65179.0,65178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727366624256,0.36863217,65179.0,65178.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727366624559,0.36863217,65179.0,65178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366624860,0.3608,65179.0,65178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366625155,0.3848,65185.0,65178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366625356,0.77351675,65185.0,65178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366625660,0.00754973,65184.0,65178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366626060,0.00754973,65184.0,65178.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727366626354,0.001,65179.0,65178.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727366627063,0.36834973,65184.0,65178.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1727366627282,0.3608,65184.0,65183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366627466,0.41171675,65185.0,65183.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727366627660,0.28761846,65201.0,65184.0,0.437493]
["bitfinex-derivatives","BTCF0:USTF0",1727366627861,0.3230605,65201.0,65184.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1727366628160,0.3230605,65201.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366628367,0.03544204,65201.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366628550,0.076666,65208.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366628857,0.27,65207.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366629062,0.31224688,65209.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366629265,0.32004755,65209.0,65200.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1727366629569,0.02833121,65209.0,65208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366629752,0.076644,65227.0,65208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366629753,0.3608,65224.0,65208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366629957,0.3608,65224.0,65214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366629958,0.28404151,65224.0,65214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366630262,0.28404151,65224.0,65209.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1727366630760,0.27,65218.0,65209.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1727366630966,0.346654,65218.0,65208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366631355,0.346654,65218.0,65209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366631654,0.346654,65218.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366632072,0.27,65218.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366632561,0.02778707,65218.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366632773,2.136249,65223.0,65209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366633073,0.076649,65222.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366633367,0.01,65218.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366633758,0.28,65218.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366634068,0.27,65218.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366634473,0.076655,65217.0,65209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366634766,0.076655,65217.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366635160,0.28,65218.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366635161,0.01,65218.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366636651,0.2933,65222.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366636851,0.011,65217.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366637468,0.27,65218.0,65209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366637672,0.281,65218.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366638764,0.076655,65217.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366638963,0.281,65218.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366639962,0.27,65218.0,65209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366640176,0.011,65217.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366640761,0.27,65218.0,65209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366640966,0.281,65218.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366641371,0.011,65218.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366641568,0.2933,65222.0,65210.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1727366641774,0.011,65217.0,65210.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1727366642167,0.011,65217.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727366642871,0.011,65217.0,65213.0,0.437459]
["bitfinex-derivatives","BTCF0:USTF0",1727366643172,0.011,65217.0,65214.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727366643400,0.02830375,65223.0,65215.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727366643401,0.011,65218.0,65215.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727366643773,0.011,65218.0,65216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366644262,0.011,65217.0,65213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366644463,0.011,65217.0,65214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366645077,1.5,65223.0,65216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366645078,0.011,65218.0,65216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366645671,0.27,65217.0,65216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366645976,0.2962,65217.0,65216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366646275,0.011,65218.0,65216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366646672,0.011,65217.0,65216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366647190,0.3718,65217.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366647378,0.18,65207.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366647571,0.00749654,65207.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366647876,0.076664,65210.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366648081,0.36801479,65210.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366648571,0.3608,65209.0,65200.0,0.00230042]
["bitfinex-derivatives","BTCF0:USTF0",1727366648764,0.18,65202.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366649071,0.18,65207.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366649279,0.3608,65209.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366649470,0.38855279,65209.0,65206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366649871,0.38855279,65209.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366650167,0.38855279,65209.0,65199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366650477,0.256667,65207.0,65206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366650672,0.256667,65207.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366650673,0.5408,65207.0,65188.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1727366650886,0.5408,65207.0,65183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366650887,0.18,65195.0,65183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366651069,0.18,65189.0,65183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366651376,1.5,65193.0,65188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366651577,1.5,65193.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366651776,1.5,65193.0,65188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366652170,1.5,65193.0,65184.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727366652171,0.3608,65194.0,65184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366652568,1.88805857,65194.0,65184.0,0.256694]
["bitfinex-derivatives","BTCF0:USTF0",1727366652873,1.88805857,65194.0,65188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366653484,1.88805857,65194.0,65184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366653778,1.52725857,65194.0,65188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366653967,0.03725857,65194.0,65193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366654167,0.01,65194.0,65193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366654373,0.011,65194.0,65193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366654774,0.007,65194.0,65193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366654968,0.007,65194.0,65189.0,0.63994]
["bitfinex-derivatives","BTCF0:USTF0",1727366655167,0.007,65194.0,65189.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1727366655382,0.007,65194.0,65188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366655675,0.3678,65194.0,65188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366655880,0.007,65194.0,65188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366656267,0.3618,65194.0,65188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366656473,0.18,65192.0,65175.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727366656771,0.18,65188.0,65175.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727366656975,0.3608,65182.0,65175.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727366657282,0.3608,65188.0,65181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366657481,0.3708,65194.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366657669,0.01,65194.0,65192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366657875,0.03771376,65194.0,65184.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1727366658089,0.001,65188.0,65184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366658405,0.3608,65187.0,65179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366658886,0.001,65188.0,65175.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727366658887,0.18,65184.0,65175.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727366659071,0.18,65184.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366659272,0.3608,65182.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366659574,0.2974,65186.0,65180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366659774,0.2974,65186.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366660273,0.38895599,65188.0,65184.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366660474,0.38895599,65188.0,65184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366660675,0.02815599,65188.0,65184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366660873,0.5444,65198.0,65184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366660874,0.001,65186.0,65184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366661277,0.076682,65194.0,65184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366661477,0.03043296,65196.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366661478,0.008,65188.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366661681,0.008,65188.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366661983,0.006,65188.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366662890,0.03327706,65188.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366663071,0.02727706,65188.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366663383,0.00230185,65196.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366663880,0.01,65188.0,65187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366664083,0.01,65188.0,65187.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366664277,0.01,65188.0,65187.0,0.25769]
["bitfinex-derivatives","BTCF0:USTF0",1727366664471,0.009,65188.0,65187.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1727366664783,0.04001801,65196.0,65189.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727366664980,0.04001801,65196.0,65188.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1727366665370,0.04001801,65196.0,65190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366665371,0.03901801,65196.0,65190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366665575,0.03901801,65196.0,65190.0,0.437486]
["bitfinex-derivatives","BTCF0:USTF0",1727366665779,0.03901801,65196.0,65192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366665979,0.0036,65204.0,65195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366666186,0.01125079,65210.0,65203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366666386,0.03540011,65210.0,65203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366666587,0.2788,65212.0,65203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366666786,0.2788,65212.0,65199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366667284,0.18,65205.0,65195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366667485,0.18,65205.0,65195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366667486,0.013,65204.0,65195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366667693,0.001,65196.0,65195.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727366668283,0.013,65204.0,65199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366668784,0.013,65204.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727366668988,0.013,65204.0,65195.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1727366669191,0.013,65204.0,65199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366670093,0.3608,65206.0,65199.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366670389,0.02724514,65206.0,65199.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366670686,0.001,65204.0,65199.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366671083,0.001,65204.0,65199.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366671279,0.001,65204.0,65199.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366671484,0.001,65206.0,65199.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366672190,0.28653348,65212.0,65199.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366672401,0.001,65204.0,65199.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366672992,0.001,65204.0,65199.0,0.257676]
["bitfinex-derivatives","BTCF0:USTF0",1727366673191,0.001,65204.0,65199.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366673602,0.02817607,65204.0,65199.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366673898,0.005,65204.0,65199.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366674194,0.3658,65204.0,65199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366674391,0.18,65200.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727366674588,0.18,65198.0,65187.0,0.18230105]
["bitfinex-derivatives","BTCF0:USTF0",1727366674794,0.2825,65199.0,65187.0,0.18230105]
["bitfinex-derivatives","BTCF0:USTF0",1727366675494,0.2825,65199.0,65187.0,0.18330105]
["bitfinex-derivatives","BTCF0:USTF0",1727366675692,0.2825,65199.0,65192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366675896,0.02757076,65199.0,65195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366676092,0.3678,65200.0,65195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366676393,0.39480707,65200.0,65195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366676602,0.39480707,65200.0,65196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727366677208,0.006,65199.0,65196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727366677396,0.006,65199.0,65198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366677719,0.006,65199.0,65198.0,0.256677]
["bitfinex-derivatives","BTCF0:USTF0",1727366677999,0.01,65199.0,65198.0,0.256677]
["bitfinex-derivatives","BTCF0:USTF0",1727366678194,0.0036,65209.0,65198.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727366678395,0.00773348,65212.0,65208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366678619,0.3608,65213.0,65209.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1727366678790,0.00748968,65212.0,65209.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1727366678998,0.36390111,65217.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366679199,0.36310111,65217.0,65212.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1727366679499,0.39040166,65217.0,65212.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1727366679799,0.02730055,65217.0,65216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366679997,0.0036,65229.0,65216.0,0.256656]
["bitfinex-derivatives","BTCF0:USTF0",1727366680204,0.28405613,65230.0,65222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366680412,0.28405613,65230.0,65218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366680897,0.28405613,65230.0,65227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366680898,0.02732542,65230.0,65227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366681102,0.0036,65241.0,65228.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1727366681296,0.3608,65246.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366681697,0.18,65245.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366681998,0.18,65241.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366682201,0.18,65241.0,65228.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1727366682398,0.3608,65240.0,65228.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1727366682589,0.3608,65240.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366682590,0.18,65229.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366682909,0.18,65229.0,65218.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1727366683105,0.18,65229.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366683794,0.18,65229.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366683995,0.3028,65232.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366683996,0.4828,65232.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366684197,0.8436,65232.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366684404,0.3028,65232.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366684909,0.02815869,65232.0,65225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366685132,0.0036,65239.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366685133,0.302,65238.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366685621,1.5,65237.0,65227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366685820,1.5,65237.0,65231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366686025,1.5,65237.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366686026,0.02781616,65239.0,65227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366686327,0.27,65236.0,65223.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1727366686516,1.5,65235.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366687021,0.6308,65236.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366687222,0.27,65230.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366687519,0.2898,65229.0,65227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366688424,0.02772501,65230.0,65227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366688654,0.3608,65236.0,65228.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1727366689013,0.38889516,65236.0,65229.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1727366689518,0.38889516,65236.0,65229.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1727366689732,0.02809516,65236.0,65231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366689916,0.2947,65244.0,65232.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727366690123,0.2911,65244.0,65238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366690824,0.02712238,65244.0,65243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366691128,0.0008,65248.0,65244.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727366691314,0.0008,65248.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366691315,0.00761532,65248.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366691512,0.67728,65255.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366691711,0.67808,65255.0,65248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366692112,0.00997971,65250.0,65248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366692322,0.00229995,65250.0,65248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366692725,0.02904097,65255.0,65249.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727366692941,0.02824097,65255.0,65254.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727366693220,0.076605,65260.0,65254.0,0.31946001]
["bitfinex-derivatives","BTCF0:USTF0",1727366693428,0.08437606,65260.0,65254.0,0.31946001]
["bitfinex-derivatives","BTCF0:USTF0",1727366694117,0.076606,65259.0,65248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366694319,0.3608,65257.0,65249.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727366694520,0.00777106,65260.0,65249.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727366694725,0.64086421,65266.0,65249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366695058,0.0766,65264.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366695237,0.3608,65258.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366695729,0.3608,65258.0,65244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366696031,0.3608,65258.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366696032,0.3608,65251.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366696332,0.076611,65255.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366696624,0.2839,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366696823,0.2839,65250.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366697027,2.130516,65250.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366697225,0.076619,65249.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366698023,1.78474,65250.0,65239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366698221,0.2839,65250.0,65245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366698928,0.31154332,65250.0,65245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366699120,0.31154332,65250.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366699832,0.31354332,65250.0,65245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366700225,0.3608,65249.0,65245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366700732,0.3608,65249.0,65245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366701937,0.076619,65248.0,65245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366702133,0.07662,65247.0,65240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366702336,0.07662,65247.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366702337,0.3608,65241.0,65230.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727366702535,0.3608,65241.0,65230.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1727366702728,0.3608,65241.0,65235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366703033,0.438418,65249.0,65239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366703233,0.07662,65248.0,65239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366703425,0.439418,65249.0,65245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366703745,0.3628,65249.0,65245.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727366704130,0.3628,65249.0,65245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366704325,0.3628,65249.0,65245.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727366704643,0.439418,65249.0,65245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366705060,0.3628,65249.0,65245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366705432,0.076621,65246.0,65245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366705631,0.076621,65246.0,65245.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366706231,0.3608,65247.0,65238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366706442,0.076629,65239.0,65223.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1727366706742,0.076629,65239.0,65238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366707139,0.076629,65239.0,65222.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1727366707342,0.076645,65226.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366707535,0.08428912,65226.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366707735,0.00764412,65226.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366707937,0.3608,65228.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366708342,0.36861519,65228.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366708564,0.44525719,65228.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366708741,0.002,65226.0,65225.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366709133,0.076644,65227.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366709338,0.076644,65227.0,65225.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366710046,0.39864769,65228.0,65214.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1727366710047,0.076652,65220.0,65214.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1727366710351,0.3608,65215.0,65214.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727366710945,0.3608,65215.0,65214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366711739,0.3628,65215.0,65214.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366711941,0.3658,65215.0,65214.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366712175,0.03206485,65215.0,65214.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727366712360,0.03206485,65215.0,65205.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1727366712361,0.03206485,65215.0,65205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366712647,0.3608,65206.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366712846,0.00758707,65206.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366713038,0.11232285,65215.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366713238,1.5,65214.0,65213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366714046,1.576659,65214.0,65213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366714351,1.579659,65214.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366714551,1.579659,65214.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366714736,0.3608,65210.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366714940,0.003,65214.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366715142,0.003,65214.0,65213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366715368,0.007,65214.0,65213.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366715742,0.003,65214.0,65213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366716343,0.02706485,65215.0,65213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366716654,0.008,65214.0,65213.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366716842,0.0036,65227.0,65215.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727366717045,0.3616,65228.0,65226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366717046,0.0016,65228.0,65226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366717243,0.00778899,65228.0,65226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366717448,0.41300895,65229.0,65226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366717652,0.02706786,65229.0,65226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366717845,0.92604034,65236.0,65226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366718158,0.39555463,65236.0,65235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366718344,0.03475463,65236.0,65235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366718575,0.3608,65242.0,65235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366718576,0.3419757,65242.0,65235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366718750,0.3419757,65242.0,65241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366719359,0.3419757,65242.0,65237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366719360,0.369085,65242.0,65237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366719741,0.369085,65242.0,65241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366720141,0.369085,65242.0,65241.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366720142,0.371085,65242.0,65241.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727366720354,0.371085,65242.0,65241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366721642,0.371085,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366722048,0.371085,65242.0,65241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366722260,0.0291093,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366722563,0.0271093,65242.0,65241.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727366722756,0.36669989,65253.0,65241.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727366722944,0.36309989,65253.0,65244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366723145,0.39039465,65253.0,65244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727366723450,0.39039465,65253.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366723451,0.3608,65251.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366723645,0.27,65247.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366724150,0.3608,65245.0,65244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366724352,0.076627,65242.0,65230.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727366724656,0.3608,65239.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366724951,0.00781277,65239.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366725152,0.27,65241.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366726255,0.27,65241.0,65230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366726460,0.27,65235.0,65230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366726749,0.27784268,65235.0,65230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366726954,0.00784268,65235.0,65230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366727157,0.27,65240.0,65230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366727350,0.29824748,65240.0,65230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366727552,0.29824748,65240.0,65230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366728044,0.3608,65239.0,65230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366728245,0.36838529,65239.0,65230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366728443,0.36838529,65239.0,65230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366728846,0.36838529,65239.0,65230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366729277,0.36838529,65239.0,65230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366729468,0.36838529,65239.0,65230.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727366729647,0.00758529,65239.0,65230.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727366729848,0.30024748,65240.0,65230.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1727366730049,0.004,65239.0,65231.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727366730256,0.01161214,65239.0,65231.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727366730456,0.004,65239.0,65232.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727366731051,0.01150397,65239.0,65232.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727366731463,0.27,65234.0,65230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366731758,0.3608,65231.0,65223.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1727366731953,0.3608,65231.0,65217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366731954,0.3608,65225.0,65217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366732561,1.50088,65230.0,65217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366732756,1.5,65230.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366732957,0.3608,65231.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366733149,0.00950397,65239.0,65229.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727366733352,0.03463396,65239.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366733662,0.33404639,65242.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366734159,0.36850046,65242.0,65235.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727366734460,0.002,65239.0,65235.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727366734661,0.002,65239.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366735063,0.002,65239.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366735261,0.002,65239.0,65238.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1727366736055,0.002,65239.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366736357,0.03745407,65242.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366736564,0.003,65239.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366737162,0.006,65239.0,65238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366738064,0.005,65239.0,65238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366740361,0.005,65239.0,65238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366743170,0.005,65239.0,65238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366743472,0.00768536,65250.0,65238.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1727366743768,0.00768459,65250.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366743971,0.0036,65263.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366744166,0.5408,65271.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366744167,0.3608,65265.0,65250.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1727366744467,0.0008,65265.0,65262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366744678,0.74436,65276.0,65263.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1727366744679,2.24436,65276.0,65263.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1727366744870,2.24436,65276.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366744871,0.03752593,65275.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366745175,0.076587,65275.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366745469,0.076587,65275.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366745470,0.00753733,65275.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366745767,0.41182372,65276.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366745963,0.007,65275.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366746162,0.01457108,65275.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366746564,0.007,65275.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366746873,0.007,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366747464,0.01468383,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366748164,0.28468383,65275.0,65274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366748673,0.28168383,65275.0,65268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366748866,0.27,65269.0,65268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366749682,0.27,65269.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366750973,0.29751585,65269.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366751394,0.29751585,65269.0,65268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366751571,0.30151585,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366751773,0.03151585,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366751973,0.03251585,65269.0,65268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366752159,0.03251585,65269.0,65268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366752473,0.03251585,65269.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366752768,0.03351585,65269.0,65268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366753165,0.03351585,65269.0,65268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366753471,0.03351585,65269.0,65268.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727366754574,0.49233238,65283.0,65268.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727366754767,0.56891038,65283.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366755478,0.59673649,65283.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366755875,0.60173649,65283.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366756378,0.60173649,65283.0,65279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366756379,0.52515849,65283.0,65279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366756770,0.52362516,65283.0,65279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366757578,0.27,65280.0,65279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366757774,0.076584,65278.0,65269.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1727366757968,0.27,65270.0,65269.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1727366758395,0.27,65270.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366758968,0.27,65270.0,65269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366759577,0.27,65270.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366759876,0.27,65270.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366760378,0.29815733,65270.0,65262.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1727366760584,0.27,65264.0,65262.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1727366760769,0.27,65264.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366761282,0.27,65269.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366761474,0.27,65269.0,65257.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1727366761876,0.001,65264.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366762384,0.271,65269.0,65257.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1727366763678,0.271,65269.0,65256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366763877,0.271,65269.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366763878,0.001,65264.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366764577,0.003,65264.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366764978,0.001,65264.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366765172,0.003,65264.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366765573,0.001,65264.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366765773,0.002,65264.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366766179,0.3608,65265.0,65257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366766382,0.002,65264.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366766578,0.003,65264.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366767986,0.001,65264.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366769102,0.18,65263.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366769386,0.256602,65263.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366769588,0.256602,65263.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366769787,0.076604,65261.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366769993,0.18,65256.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366770187,0.18,65260.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366770383,0.001,65263.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366770890,0.35679338,65265.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366771084,0.002,65264.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366771590,0.0277405,65265.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366771789,0.002,65263.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366772292,0.002,65263.0,65262.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1727366772695,0.002,65264.0,65262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366772882,0.002,65264.0,65263.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727366773083,0.002,65264.0,65263.0,0.256601]
["bitfinex-derivatives","BTCF0:USTF0",1727366774079,0.32424482,65277.0,65271.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727366774283,0.35128011,65277.0,65271.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727366774589,0.02703529,65277.0,65272.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727366774789,0.0036,65286.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366774989,0.03752036,65285.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366775191,0.729153,65287.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366775192,0.729113,65287.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366775487,0.3608,65285.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366775689,0.26,65283.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366776196,0.001,65277.0,65275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366777691,0.3608,65285.0,65275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366777897,0.67947247,65287.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366777898,0.29683247,65287.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366778194,0.13947846,65297.0,65296.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1727366778195,0.0036,65297.0,65296.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1727366778396,0.027404,65297.0,65296.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366778589,0.20563556,65311.0,65296.0,1.058162]
["bitfinex-derivatives","BTCF0:USTF0",1727366778795,0.21331679,65311.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366779191,0.26,65308.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366779988,0.26,65308.0,65307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366780593,0.26,65308.0,65307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366780900,0.336549,65308.0,65294.0,0.35500347]
["bitfinex-derivatives","BTCF0:USTF0",1727366781103,0.26,65301.0,65294.0,0.35500347]
["bitfinex-derivatives","BTCF0:USTF0",1727366781403,0.26,65295.0,65287.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1727366782400,0.26,65295.0,65294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366782588,0.261,65295.0,65294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366782789,0.001,65295.0,65294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366784394,0.002,65295.0,65294.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1727366784701,0.03106029,65295.0,65294.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727366784898,0.003,65295.0,65294.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727366785097,0.004,65295.0,65294.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727366785503,0.3881445,65304.0,65294.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727366785504,0.0273445,65304.0,65303.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1727366785798,0.00229768,65312.0,65303.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366785998,0.03774818,65312.0,65311.0,0.437345]
["bitfinex-derivatives","BTCF0:USTF0",1727366786223,0.00229768,65312.0,65311.0,0.437345]
["bitfinex-derivatives","BTCF0:USTF0",1727366787004,0.00229768,65312.0,65311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366787799,0.00229768,65312.0,65311.0,0.437345]
["bitfinex-derivatives","BTCF0:USTF0",1727366788498,0.26,65334.0,65311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366788696,0.77291017,65332.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366788899,0.77211017,65332.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366789200,0.4188439,65332.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366789898,0.4188439,65332.0,65323.0,0.437331]
["bitfinex-derivatives","BTCF0:USTF0",1727366790104,0.4188439,65332.0,65324.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727366790600,0.4188439,65332.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727366790803,0.4188439,65332.0,65328.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727366790992,0.0355239,65332.0,65328.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727366791192,0.26,65339.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366791496,0.03533417,65339.0,65331.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727366791692,1.15294,65341.0,65331.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727366791894,0.7913,65341.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366792092,0.79905592,65341.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366792299,0.53355592,65341.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366792910,0.56056153,65341.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366793097,0.48390934,65341.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366794203,0.48390934,65341.0,65336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366794505,0.48390934,65341.0,65336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366796408,0.30256153,65341.0,65336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366796905,0.03476153,65341.0,65336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366797207,0.00309671,65342.0,65336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366797208,0.00309671,65342.0,65340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366797398,0.00229671,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727366797598,0.523,65352.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727366797793,0.55043325,65352.0,65346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366797992,0.55043325,65352.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727366798291,0.55043325,65352.0,65340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366798496,0.55043325,65352.0,65340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366798497,1.5,65351.0,65340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366798891,1.5,65351.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366799306,1.5,65351.0,65346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366800004,0.3608,65347.0,65340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366800701,1.5008,65351.0,65341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366800907,1.5,65351.0,65341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366801425,1.5,65351.0,65346.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727366801918,1.5,65351.0,65341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366802106,1.5,65351.0,65341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366802300,1.5,65351.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366803299,1.5,65351.0,65348.0,0.35991672]
["bitfinex-derivatives","BTCF0:USTF0",1727366804304,1.501,65351.0,65348.0,0.35991672]
["bitfinex-derivatives","BTCF0:USTF0",1727366804810,0.001,65351.0,65348.0,0.36191672]
["bitfinex-derivatives","BTCF0:USTF0",1727366805109,0.001,65351.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727366806002,0.001,65351.0,65348.0,0.36191672]
["bitfinex-derivatives","BTCF0:USTF0",1727366806198,0.001,65351.0,65348.0,0.43841672]
["bitfinex-derivatives","BTCF0:USTF0",1727366806603,0.001,65351.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727366807006,0.02743325,65352.0,65351.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1727366807213,1.50092,65356.0,65352.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727366807409,1.5,65356.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366807613,1.52753597,65356.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366808512,1.52753597,65356.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727366809015,0.02753597,65356.0,65355.0,0.336493]
["bitfinex-derivatives","BTCF0:USTF0",1727366809309,0.0036,65370.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727366809546,0.0036,65370.0,65355.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366809547,0.00773892,65368.0,65366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366809740,0.2755,65378.0,65366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366809913,0.0348877,65379.0,65373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366810107,0.2582,65383.0,65378.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1727366810108,0.21650236,65383.0,65378.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1727366810303,0.2755,65390.0,65382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366810507,0.01005785,65386.0,65382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366810807,0.00229519,65386.0,65382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366811002,0.28037802,65390.0,65383.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727366811204,0.28795997,65390.0,65389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366811599,0.28795997,65390.0,65382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366811817,0.18,65388.0,65382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366812206,0.18,65388.0,65383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366812407,0.28795997,65390.0,65383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366812608,0.28795997,65390.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366812906,0.03466473,65390.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366813101,0.2802,65399.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366813303,0.2802,65399.0,65389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366813304,0.0078086,65399.0,65389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366813514,0.38296,65403.0,65389.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1727366813716,0.38296,65403.0,65394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366813900,0.38296,65403.0,65394.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1727366814101,0.39064685,65403.0,65394.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1727366814411,0.2675,65402.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366814600,0.41754495,65403.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366815320,0.03458495,65403.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366815508,0.00229506,65406.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366816009,0.26,65401.0,65394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366816206,0.26,65401.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366816406,0.79128,65405.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366816609,0.00752434,65406.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366816838,1.5008,65411.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366817015,0.26,65410.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366817214,0.26,65404.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366817411,0.26,65404.0,65400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366817613,0.26,65404.0,65400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366818206,0.3608,65407.0,65400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366818411,0.6208,65407.0,65400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366818918,0.26,65402.0,65400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366819220,0.2487,65406.0,65400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366819906,0.3608,65407.0,65400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366820114,0.2698,65409.0,65400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366820723,0.2698,65409.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366820925,0.2698,65409.0,65400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366821121,0.26,65407.0,65400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366821516,0.2698,65409.0,65400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366821819,0.26,65407.0,65400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366822119,0.26,65402.0,65400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366823220,0.6208,65407.0,65400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727366824432,0.2698,65409.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366824619,0.03555708,65411.0,65405.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366824807,0.03555708,65411.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366824808,0.03463708,65411.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366825119,0.2713,65415.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366825620,0.27912486,65415.0,65405.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727366825818,0.27912486,65415.0,65405.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727366826020,0.27912486,65415.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727366826220,0.03587866,65415.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727366826519,1.50084,65416.0,65412.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727366826725,0.00746828,65416.0,65415.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366826941,0.28822958,65427.0,65419.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1727366827219,1.5,65426.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366827720,0.02762958,65427.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366827915,0.74444,65428.0,65425.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366827916,0.38364,65428.0,65425.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366828119,0.38284,65428.0,65425.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366828315,0.38284,65428.0,65427.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727366828818,0.3608,65438.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727366829021,0.0036,65442.0,65428.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1727366829213,0.31467488,65445.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366829418,1.5,65448.0,65439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366829419,0.38802188,65446.0,65439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366829622,0.36354229,65446.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366830732,0.3608,65447.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366831115,0.26,65446.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366831311,1.52768836,65448.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366831628,1.52688836,65448.0,65436.0,0.698198]
["bitfinex-derivatives","BTCF0:USTF0",1727366831826,1.88768836,65448.0,65436.0,0.699198]
["bitfinex-derivatives","BTCF0:USTF0",1727366832121,0.02688836,65448.0,65446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366832434,0.0022925,65463.0,65446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366832616,0.3608,65466.0,65451.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366832617,1.78661716,65466.0,65451.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366832926,0.28661716,65466.0,65451.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366833118,0.32247106,65466.0,65451.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366833319,0.0358539,65466.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366833523,1.5,65465.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366834448,1.5,65465.0,65463.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366834630,0.03560674,65467.0,65466.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727366834817,0.00229243,65480.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366835016,0.00229243,65480.0,65457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366835017,0.3608,65469.0,65457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366835218,0.26,65464.0,65457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366835429,0.26,65464.0,65457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366836525,1.5,65463.0,65457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366837125,0.26,65468.0,65457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366837533,1.5,65467.0,65457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727366837722,1.5,65467.0,65457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366838027,0.02724243,65468.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366838234,0.3608,65478.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366838235,0.3608,65478.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727366838532,0.513,65479.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366838728,0.54002497,65479.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366839035,0.26,65474.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366840222,0.26,65474.0,65470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366840830,0.26,65474.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366840831,0.80374937,65471.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366841019,0.80374937,65471.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366841020,0.26,65468.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366842020,0.3608,65472.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366842219,0.52054593,65479.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366843026,0.52054593,65479.0,65478.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1727366843426,0.54811354,65479.0,65478.0,0.29947]
["bitfinex-derivatives","BTCF0:USTF0",1727366843631,0.54811354,65479.0,65471.0,0.437157]
["bitfinex-derivatives","BTCF0:USTF0",1727366843632,0.54811354,65479.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366843840,0.26,65474.0,65471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366844134,0.6208,65474.0,65471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366844336,0.6208,65474.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366844921,0.001,65472.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366845528,0.81011354,65479.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366845729,0.001,65474.0,65469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727366846037,0.001,65474.0,65469.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1727366846234,0.001,65474.0,65470.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727366846443,0.001,65474.0,65471.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727366846949,0.002,65474.0,65472.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727366847125,0.002,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727366847725,0.001,65474.0,65470.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727366848129,0.001,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727366848930,0.001,65474.0,65472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366849142,0.001,65474.0,65473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366849332,0.001,65474.0,65473.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727366849740,0.03511354,65479.0,65473.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727366849943,1.50229243,65480.0,65473.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727366849944,0.001,65474.0,65473.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727366850132,0.00855867,65474.0,65473.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727366850333,1.50229243,65480.0,65473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727366850544,0.037832,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727366850741,0.037832,65480.0,65479.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1727366851039,0.037832,65480.0,65477.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1727366851040,0.027832,65480.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727366851229,0.2412,65497.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727366851432,0.26,65494.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366851637,0.26752463,65494.0,65485.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1727366851833,0.00752463,65494.0,65493.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1727366852183,0.06278097,65511.0,65493.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1727366852184,0.00229092,65511.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727366852336,0.00229092,65511.0,65493.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1727366852337,0.02983631,65511.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366852530,0.00229092,65511.0,65510.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1727366852828,0.00762398,65511.0,65510.0,0.55954]
["bitfinex-derivatives","BTCF0:USTF0",1727366853030,0.00229029,65526.0,65510.0,0.55954]
["bitfinex-derivatives","BTCF0:USTF0",1727366853242,0.00779059,65526.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366853430,0.21288371,65534.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366853431,0.24004393,65534.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366853739,0.24753723,65534.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366854149,0.7178,65533.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366854341,0.7216,65521.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366854534,0.26,65513.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366854737,0.3608,65517.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366855036,0.2623,65520.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366855339,0.00229044,65527.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366856331,0.00229044,65527.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366856645,0.03008495,65527.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366856839,0.00229044,65527.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366857540,0.01001877,65527.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366857741,0.01001877,65527.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727366857742,0.36309044,65527.0,65517.0,0.437104]
["bitfinex-derivatives","BTCF0:USTF0",1727366857935,0.37080197,65527.0,65517.0,0.437104]
["bitfinex-derivatives","BTCF0:USTF0",1727366858439,0.3608,65523.0,65517.0,0.437104]
["bitfinex-derivatives","BTCF0:USTF0",1727366858772,0.37080197,65527.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727366858943,0.01000197,65527.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727366859150,0.3608,65523.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727366859340,0.37080197,65527.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727366859537,0.37080197,65527.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727366859935,0.3608,65523.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366860242,0.01000197,65527.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366860449,0.01000197,65527.0,65517.0,0.437104]
["bitfinex-derivatives","BTCF0:USTF0",1727366861146,0.01000197,65527.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727366861342,0.01000197,65527.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727366861548,0.03689099,65527.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727366861752,0.00229044,65527.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366862050,0.00229044,65527.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366862275,0.01006201,65527.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727366862544,0.02713644,65533.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366862751,0.0008,65535.0,65531.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727366862932,0.0077479,65535.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366863135,1.5,65542.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366863334,1.5076639,65542.0,65535.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727366863544,1.5076639,65542.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727366863739,0.26,65539.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727366864046,0.26,65539.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366864047,0.26,65539.0,65532.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727366864269,0.26,65534.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366864562,0.26,65534.0,65524.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727366864764,0.26,65528.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366864938,0.26,65534.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366865348,0.26,65534.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727366865546,0.26,65529.0,65523.0,0.437097]
["bitfinex-derivatives","BTCF0:USTF0",1727366865850,0.26,65529.0,65523.0,0.547097]
["bitfinex-derivatives","BTCF0:USTF0",1727366865851,0.6208,65529.0,65523.0,0.547097]
["bitfinex-derivatives","BTCF0:USTF0",1727366866051,0.6208,65529.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727366866356,0.6208,65529.0,65524.0,0.166296]
["bitfinex-derivatives","BTCF0:USTF0",1727366866650,0.26,65529.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727366866847,0.26,65529.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366866848,0.26,65529.0,65526.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727366867052,0.26,65529.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727366867453,0.26,65529.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366867653,0.6208,65529.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727366867951,0.28695665,65529.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366868151,0.26,65524.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366868656,0.26,65524.0,65523.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727366868887,0.3608,65525.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727366869065,0.2645,65528.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366869066,0.26,65524.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366869361,0.3608,65520.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366869544,0.26,65524.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366869746,1.5,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727366870254,0.02695665,65529.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727366870466,0.6053,65535.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366870644,0.6053,65535.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727366870839,0.26,65533.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366871042,0.26,65533.0,65527.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727366871338,0.3608,65529.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366871544,0.26,65520.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727366871953,0.26,65520.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366872250,0.26,65520.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366872251,0.26,65520.0,65514.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727366873051,0.3608,65519.0,65514.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727366873238,0.26,65520.0,65514.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727366873445,0.3608,65519.0,65514.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727366873845,0.26,65516.0,65514.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727366874355,0.26,65516.0,65514.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1727366874554,0.26755772,65516.0,65514.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1727366874749,0.26755772,65516.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366875051,0.26755772,65516.0,65503.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727366875052,0.3608,65513.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727366875250,0.26,65511.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727366875447,0.26,65511.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727366875782,0.26769716,65511.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727366876075,0.3608,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727366876358,1.8608,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727366876561,2.818,65505.0,65496.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1727366876857,0.3608,65499.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366877045,0.36859033,65499.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366877251,0.00779033,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727366877455,1.5,65505.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727366877650,1.5,65505.0,65499.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727366877957,0.3608,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727366878143,1.50842918,65505.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727366878346,1.50762918,65505.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727366878653,1.50762918,65505.0,65496.0,0.437128]
["bitfinex-derivatives","BTCF0:USTF0",1727366878654,0.06049005,65503.0,65496.0,0.437128]
["bitfinex-derivatives","BTCF0:USTF0",1727366878858,0.06049005,65504.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366879059,0.42129005,65502.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727366879252,0.32049005,65501.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727366879551,0.32049005,65501.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366879552,0.26,65501.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727366879747,0.06071222,65497.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727366879952,0.32071222,65497.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727366880255,0.32071222,65497.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727366880452,0.07576184,65499.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366880651,0.06078476,65497.0,65489.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366880855,0.06078057,65496.0,65489.0,0.697136]
["bitfinex-derivatives","BTCF0:USTF0",1727366881048,0.06078315,65495.0,65489.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366881247,0.06078315,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727366881551,0.07576184,65498.0,65489.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727366881861,0.06082378,65493.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366882160,0.06082378,65495.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727366882362,0.06081085,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727366882696,0.06081037,65494.0,65489.0,0.697936]
["bitfinex-derivatives","BTCF0:USTF0",1727366882960,0.06081252,65492.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366883157,0.06081252,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727366883461,0.06081252,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727366883759,0.00762918,65505.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727366883760,0.00842918,65505.0,65496.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727366883961,0.0759959,65501.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366884158,0.06079693,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366884349,1.53607158,65505.0,65495.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1727366884556,0.07598564,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727366885062,0.07598564,65501.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366885265,0.07598564,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727366885455,0.03607158,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727366885659,0.06002519,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727366886360,0.0600246,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727366887268,0.0600246,65505.0,65496.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1727366887565,0.06077704,65497.0,65496.0,0.311129]
["bitfinex-derivatives","BTCF0:USTF0",1727366887759,0.06077704,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727366887967,0.06844189,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727366888761,0.06843893,65498.0,65497.0,0.513454]
["bitfinex-derivatives","BTCF0:USTF0",1727366888965,0.29528031,65498.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366889158,0.29528031,65498.0,65493.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727366889159,0.076328,65497.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727366889387,0.3608,65492.0,65484.0,0.334742]
["bitfinex-derivatives","BTCF0:USTF0",1727366889558,0.09116104,65489.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727366889864,0.09116104,65489.0,65478.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1727366889865,0.09116104,65487.0,65485.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727366890062,0.09116104,65487.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727366890267,0.02475983,65487.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727366890567,0.45812,65487.0,65478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366890759,0.07594672,65481.0,65473.0,0.24569087]
["bitfinex-derivatives","BTCF0:USTF0",1727366891073,0.07594672,65481.0,65464.0,0.437166]
["bitfinex-derivatives","BTCF0:USTF0",1727366891074,0.3608,65477.0,65466.0,0.329364]
["bitfinex-derivatives","BTCF0:USTF0",1727366891271,0.06076805,65470.0,65466.0,0.329364]
["bitfinex-derivatives","BTCF0:USTF0",1727366891474,0.06076805,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727366891659,0.06076805,65468.0,65467.0,0.336362]
["bitfinex-derivatives","BTCF0:USTF0",1727366891859,0.06072601,65468.0,65467.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366892060,0.07596006,65472.0,65467.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366892357,0.06068879,65469.0,65467.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366892557,0.06068879,65469.0,65467.0,0.336362]
["bitfinex-derivatives","BTCF0:USTF0",1727366892773,0.06068879,65469.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727366892966,0.06069084,65470.0,65467.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366893266,0.02770197,65475.0,65470.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727366893267,0.06069084,65473.0,65470.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727366893573,0.02770197,65475.0,65472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366893864,0.43666355,65475.0,65472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366894071,0.3608,65475.0,65472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366894462,0.43666355,65475.0,65472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366894768,0.07586355,65474.0,65472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366894972,0.3608,65475.0,65472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366895164,0.3608,65475.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727366895467,0.02811543,65475.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727366895674,0.06066204,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727366895860,0.02787884,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727366896057,0.07586355,65480.0,65476.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727366896272,0.07586355,65481.0,65472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366896459,0.3608,65473.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727366896669,0.06066835,65469.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727366896969,0.0606701,65469.0,65468.0,0.336361]
["bitfinex-derivatives","BTCF0:USTF0",1727366897172,0.09103626,65479.0,65468.0,0.336361]
["bitfinex-derivatives","BTCF0:USTF0",1727366897173,0.0606701,65471.0,65468.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366897376,0.06066886,65474.0,65470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366897673,0.06066886,65475.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727366898059,0.06066886,65477.0,65474.0,0.437154]
["bitfinex-derivatives","BTCF0:USTF0",1727366898269,0.06066886,65480.0,65476.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366898469,0.06066886,65481.0,65479.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366898674,0.06066886,65483.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727366898973,0.00762185,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727366899166,0.07586355,65487.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727366899367,0.07586355,65486.0,65480.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1727366899688,0.07586355,65482.0,65480.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1727366899862,0.36022328,65483.0,65480.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1727366900062,0.02476224,65482.0,65480.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1727366900259,0.03252043,65482.0,65480.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1727366900469,0.02476224,65481.0,65480.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1727366900672,0.02476224,65481.0,65478.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727366900879,0.3608,65483.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727366901078,0.02476237,65482.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727366901265,0.02476237,65482.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727366901781,0.36862085,65483.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727366901782,0.00782085,65483.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727366901972,0.02476158,65482.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727366902163,0.03237917,65482.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727366902379,0.03237917,65482.0,65480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366902563,0.00761759,65482.0,65480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366902772,0.09103626,65484.0,65481.0,0.437146]
["bitfinex-derivatives","BTCF0:USTF0",1727366903075,0.09103626,65484.0,65475.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1727366903076,0.02476022,65483.0,65475.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1727366903300,0.02476022,65482.0,65475.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1727366903472,0.02476022,65481.0,65475.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1727366903774,0.09103626,65485.0,65480.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366903967,0.09849262,65485.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727366904172,0.02476066,65484.0,65480.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1727366904367,0.11579692,65484.0,65480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366904575,0.02476066,65483.0,65480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366904873,0.09103626,65484.0,65480.0,0.336347]
["bitfinex-derivatives","BTCF0:USTF0",1727366904874,0.02476066,65482.0,65480.0,0.336347]
["bitfinex-derivatives","BTCF0:USTF0",1727366905176,0.02476066,65481.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727366905476,0.02476171,65483.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727366905777,0.11579767,65483.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727366905975,0.02476141,65482.0,65476.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366906175,0.26,65479.0,65474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727366906377,0.00855,65476.0,65468.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1727366906597,0.09122579,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727366906778,0.09122579,65474.0,65471.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366906779,0.1159872,65474.0,65471.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366906967,0.1159872,65474.0,65472.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727366907168,1.59202579,65475.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727366907369,0.02556427,65475.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727366907573,0.12749215,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727366907788,1.56857041,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727366907973,1.65978853,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727366908177,1.65978853,65476.0,65468.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1727366908379,0.09121835,65469.0,65460.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366908579,0.09123771,65466.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727366908790,0.11600032,65465.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727366909084,0.02476261,65464.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727366909278,0.02476261,65463.0,65462.0,0.152736]
["bitfinex-derivatives","BTCF0:USTF0",1727366909479,0.02476261,65463.0,65461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366909480,0.09123771,65470.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727366909679,0.0912215,65470.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727366910006,0.06470333,65469.0,65460.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1727366910202,0.3608,65466.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727366910370,0.09122893,65463.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727366910578,0.09122893,65462.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366911070,0.09122893,65462.0,65460.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727366911277,0.09122893,65461.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366911578,0.02476962,65460.0,65459.0,0.336372]
["bitfinex-derivatives","BTCF0:USTF0",1727366911773,0.09122893,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366912085,0.11599771,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366912285,0.02476878,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366912586,0.11599771,65465.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366912775,0.09118732,65463.0,65451.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1727366912972,0.06079258,65452.0,65451.0,0.676781]
["bitfinex-derivatives","BTCF0:USTF0",1727366913187,0.06850199,65452.0,65451.0,0.676781]
["bitfinex-derivatives","BTCF0:USTF0",1727366914087,0.06079258,65454.0,65453.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727366914383,0.06079383,65454.0,65453.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366914584,0.09118732,65464.0,65453.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366914774,0.09118732,65462.0,65453.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366915084,0.02476925,65463.0,65453.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727366915085,0.02476925,65461.0,65453.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727366915383,0.35118732,65455.0,65451.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1727366915688,0.35118732,65455.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366915689,0.11595657,65454.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366915873,0.02476925,65453.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366916187,0.09118732,65452.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366916699,1.52476925,65452.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366917180,1.87595657,65452.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366917385,1.78476925,65452.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366918283,1.87599921,65452.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366918586,1.7847731,65452.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366918787,1.87600306,65452.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366919084,1.87603877,65452.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366919286,1.87603879,65452.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366919487,1.7847731,65452.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366920887,0.2847731,65452.0,65451.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727366921087,0.02711247,65456.0,65451.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1727366921283,0.02477064,65455.0,65451.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1727366921485,0.09126569,65459.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727366921784,0.02477078,65458.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727366922003,0.01567736,65462.0,65456.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366922283,0.06081978,65458.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727366922781,0.3608,65469.0,65462.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727366923091,0.3608,65469.0,65465.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727366923387,0.03776301,65466.0,65465.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727366923586,0.0549623,65466.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727366923783,0.02476654,65465.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727366923977,0.0323424,65465.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727366924187,0.02476654,65464.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727366924597,0.3608,65462.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727366924782,0.02476654,65461.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727366924982,0.03772192,65466.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727366925180,0.03772192,65466.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366925181,0.02476859,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366925380,0.03542954,65466.0,65465.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727366925615,0.3608,65478.0,65471.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727366925784,0.02476515,65477.0,65472.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727366925980,0.26,65473.0,65459.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727366926193,0.3608,65476.0,65448.0,0.02701277]
["bitfinex-derivatives","BTCF0:USTF0",1727366926194,0.26,65468.0,65458.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727366926379,0.3608,65464.0,65458.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727366926580,0.02476515,65463.0,65458.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727366926897,0.02476826,65462.0,65458.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727366927097,0.3608,65464.0,65458.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727366927394,0.26,65468.0,65464.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727366927582,0.0247669,65467.0,65464.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727366927781,0.0247669,65467.0,65465.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727366928286,0.26,65473.0,65458.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727366928287,0.0247669,65466.0,65458.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727366928590,0.0247669,65465.0,65458.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727366928782,0.0247669,65464.0,65463.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727366929091,0.02476798,65464.0,65458.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727366929295,0.02476798,65463.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366929591,0.02736219,65473.0,65472.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727366929786,0.02476426,65473.0,65472.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727366929986,0.0918185,65476.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727366930186,0.06492404,65475.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727366930394,0.02476483,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727366930595,0.02476263,65475.0,65474.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1727366930782,0.3608,65485.0,65474.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1727366931096,0.3608,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727366931097,0.00753749,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727366931292,1.09644897,65498.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727366931293,0.02795773,65489.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727366931494,0.02475555,65489.0,65488.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1727366931694,0.02475641,65489.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366931888,0.02475641,65488.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727366932125,0.0653808,65496.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366932318,0.06079001,65481.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366932592,0.06079001,65482.0,65480.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1727366932897,0.10620897,65497.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727366933090,0.32538764,65496.0,65481.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727366933288,0.32538764,65496.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366933289,0.02475791,65495.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366933498,0.02475791,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727366933683,0.02475791,65495.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727366933888,0.02475791,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727366934089,0.3608,65499.0,65494.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727366934284,0.06557419,65498.0,65494.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727366934489,0.02475683,65497.0,65494.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727366934689,0.38813034,65499.0,65490.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1727366934690,0.02475683,65496.0,65490.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1727366934892,0.02475683,65495.0,65490.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1727366935200,0.06545813,65495.0,65490.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1727366935391,0.38813034,65499.0,65485.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727366935392,0.26,65491.0,65485.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727366935599,0.26,65486.0,65481.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1727366935797,0.0649107,65485.0,65484.0,0.336343]
["bitfinex-derivatives","BTCF0:USTF0",1727366935993,0.03247267,65485.0,65481.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1727366936197,0.3608,65493.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727366936398,0.06529129,65492.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727366936603,0.26,65488.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727366936788,0.02475877,65487.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727366937100,0.3608,65491.0,65490.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727366937399,0.38555831,65491.0,65490.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727366938306,0.02475831,65491.0,65490.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727366938499,0.0247575,65492.0,65481.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1727366938689,0.0606992,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727366938912,0.02475771,65490.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727366939101,0.02475842,65490.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727366939992,0.02475842,65490.0,65486.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727366940201,0.02475842,65490.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727366940406,0.02844217,65495.0,65488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727366940705,0.02764217,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727366940898,0.02475571,65495.0,65494.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727366941200,0.5064,65504.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366941393,0.38555531,65503.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366941595,0.06065202,65492.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366941798,0.0606529,65494.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366942004,0.0606529,65492.0,65491.0,0.437134]
["bitfinex-derivatives","BTCF0:USTF0",1727366942321,1.95177958,65501.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727366942322,0.0606529,65493.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727366942606,0.0606529,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727366942896,0.6208,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727366943099,0.076339,65487.0,65481.0,0.321045]
["bitfinex-derivatives","BTCF0:USTF0",1727366943295,0.3608,65482.0,65481.0,0.321045]
["bitfinex-derivatives","BTCF0:USTF0",1727366943611,0.62857427,65482.0,65481.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727366943903,0.62857427,65482.0,65472.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1727366944091,0.0606492,65475.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727366944898,0.0606492,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727366945099,0.62857427,65482.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727366945401,0.3608,65480.0,65476.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727366945625,0.3608,65480.0,65472.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1727366945626,0.3608,65479.0,65472.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1727366945807,0.06066323,65473.0,65472.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1727366945998,0.06066323,65474.0,65472.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1727366946221,0.06066323,65473.0,65472.0,0.809257]
["bitfinex-derivatives","BTCF0:USTF0",1727366946397,0.09097958,65486.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727366946609,0.3608,65482.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727366946906,0.3931565,65482.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727366947093,0.3608,65480.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727366947293,0.3608,65480.0,65472.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1727366947294,0.02476259,65479.0,65475.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727366947495,0.03234028,65479.0,65475.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727366947701,0.02476259,65478.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727366948303,0.02476276,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727366948507,0.39591154,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727366948805,0.42067406,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727366949400,0.51165364,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727366949708,0.42067406,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727366949902,0.51181832,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727366950299,0.42067406,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727366950693,0.42067406,65480.0,65472.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1727366951002,0.09119165,65477.0,65476.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727366951207,0.02476252,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727366951208,0.09119165,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727366951400,0.0247615,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727366952902,0.11600399,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727366953105,0.0247615,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727366953414,0.06484491,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727366953602,0.06484491,65479.0,65477.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727366953902,0.06484491,65478.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366954102,0.09125737,65469.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727366954298,0.28620897,65473.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727366954603,0.09128811,65464.0,65463.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727366954812,0.02476623,65464.0,65463.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727366955006,0.20476759,65464.0,65458.0,0.00229123]
["bitfinex-derivatives","BTCF0:USTF0",1727366955206,0.02476759,65463.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727366955414,0.38556759,65463.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727366955611,0.06414156,65463.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727366955908,0.38556839,65463.0,65458.0,0.00229123]
["bitfinex-derivatives","BTCF0:USTF0",1727366956120,0.3608,65463.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727366956313,0.60480495,65463.0,65458.0,0.00229123]
["bitfinex-derivatives","BTCF0:USTF0",1727366956512,0.64700897,65463.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727366956705,0.64700897,65463.0,65451.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1727366956706,0.60474711,65463.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727366956915,0.18,65459.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727366957109,0.06377927,65459.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727366958415,0.06377927,65459.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727366958715,0.3608,65455.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727366958919,0.38557083,65455.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727366960419,0.47676141,65455.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727366960614,0.38557083,65455.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727366961516,0.09119058,65458.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727366961709,0.10301716,65459.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366961913,0.07597115,65462.0,65458.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727366962106,0.3608,65472.0,65462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366962107,0.0759607,65464.0,65462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366962310,0.09068646,65469.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727366962518,0.05244569,65469.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727366962717,0.02476593,65469.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727366963020,0.02476593,65471.0,65463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366963209,0.02476593,65470.0,65463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366963414,0.3608,65466.0,65465.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727366963616,0.38556593,65466.0,65465.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727366963811,0.38556593,65466.0,65463.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727366963812,0.56556593,65466.0,65463.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727366964016,0.06329824,65465.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727366964321,0.02476593,65464.0,65463.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727366964711,0.02476593,65464.0,65455.0,0.256376]
["bitfinex-derivatives","BTCF0:USTF0",1727366964712,0.02476883,65464.0,65455.0,0.256376]
["bitfinex-derivatives","BTCF0:USTF0",1727366964911,0.02476883,65463.0,65459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366965120,0.02476865,65462.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727366965319,0.00855,65468.0,65461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366965528,0.02476629,65467.0,65466.0,0.256364]
["bitfinex-derivatives","BTCF0:USTF0",1727366966022,0.02476629,65467.0,65466.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727366966221,0.02476629,65467.0,65463.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366966429,0.5408,65464.0,65463.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366966623,0.56556629,65464.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727366966819,0.06335066,65463.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727366967018,0.06324454,65462.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727366968514,0.02476629,65462.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727366968717,0.02477014,65463.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727366970124,0.05163572,65463.0,65460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366970318,0.02476953,65462.0,65460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366970518,0.02476839,65461.0,65460.0,0.256371]
["bitfinex-derivatives","BTCF0:USTF0",1727366970723,0.02476839,65461.0,65460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366970924,0.02476862,65461.0,65460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366971124,0.3608,65466.0,65463.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727366971433,0.06330892,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366971728,0.0247689,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366972332,0.06332769,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366972720,0.3855689,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366973227,0.42415746,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366974031,0.42415746,65465.0,65463.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727366974234,0.0247689,65464.0,65463.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727366975427,0.06337496,65464.0,65463.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727366975630,0.06337496,65464.0,65456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727366975830,0.06337496,65464.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727366976030,0.18,65462.0,65457.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727366976230,0.3608,65458.0,65449.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1727366976426,0.06337496,65457.0,65449.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1727366976736,0.06337496,65456.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727366977738,0.10620897,65456.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727366978037,0.10620897,65456.0,65452.0,0.323979]
["bitfinex-derivatives","BTCF0:USTF0",1727366978038,0.10620897,65457.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727366978244,0.06307071,65457.0,65456.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727366978532,0.06307071,65457.0,65456.0,0.33275]
["bitfinex-derivatives","BTCF0:USTF0",1727366978533,0.02477118,65457.0,65456.0,0.33275]
["bitfinex-derivatives","BTCF0:USTF0",1727366978732,0.46742499,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366978931,0.42418765,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366979130,0.53081043,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366979331,0.42418765,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366979532,0.46910257,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366979724,0.530837,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366979962,0.45128463,65465.0,65464.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727366980145,0.09048463,65465.0,65464.0,0.229098]
["bitfinex-derivatives","BTCF0:USTF0",1727366980337,0.10665252,65475.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727366980538,0.00758151,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727366980737,0.00758151,65480.0,65474.0,0.617154]
["bitfinex-derivatives","BTCF0:USTF0",1727366980738,0.0272043,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727366980928,0.0008,65493.0,65478.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727366981133,0.0008,65493.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727366981134,0.36309128,65497.0,65496.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727366981332,0.00229128,65497.0,65496.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1727366981536,0.03023857,65497.0,65496.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727366981832,0.00229128,65497.0,65496.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727366983830,0.00229128,65497.0,65492.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1727366984032,0.09120184,65494.0,65492.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1727366984234,0.09120184,65495.0,65492.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1727366984942,0.09120184,65496.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727366985331,0.45200184,65498.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727366985530,0.09120184,65499.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727366985731,0.09120184,65499.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727366985933,0.09120184,65500.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727366986338,0.45200184,65502.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727366986557,0.45200184,65502.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727366986744,0.45200184,65502.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727366987129,0.11900022,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727366987338,0.02779838,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727366987540,0.09120184,65503.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727366987736,0.09120184,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727366987937,0.09120184,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727366988237,0.09101133,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727366988436,0.09101133,65504.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727366988849,0.09101133,65505.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727366989237,0.09101133,65505.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727366989555,0.5002961,65506.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727366989844,0.5002961,65506.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727366990140,0.3608,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727366990734,0.3608,65500.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727366991044,0.3608,65500.0,65487.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366991247,0.06063905,65492.0,65487.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366991543,0.06063721,65490.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727366991739,0.09101133,65499.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727366991947,0.09101133,65495.0,65494.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727366992244,0.09101133,65496.0,65487.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727366992447,0.07579191,65491.0,65490.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727366993036,0.07579191,65492.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727366993350,0.07579191,65492.0,65487.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727366993651,0.3608,65488.0,65484.0,0.00229059]
["bitfinex-derivatives","BTCF0:USTF0",1727366994046,0.3608,65488.0,65484.0,0.07863259]
["bitfinex-derivatives","BTCF0:USTF0",1727366994235,0.3608,65488.0,65484.0,0.00229059]
["bitfinex-derivatives","BTCF0:USTF0",1727366994438,0.3608,65488.0,65474.0,0.35609059]
["bitfinex-derivatives","BTCF0:USTF0",1727366994439,0.26,65485.0,65474.0,0.35609059]
["bitfinex-derivatives","BTCF0:USTF0",1727366994647,0.07580702,65479.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727366994945,0.07580702,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727366995134,0.43660702,65476.0,65465.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1727366995336,0.06066036,65468.0,65465.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1727366995647,0.06066036,65467.0,65466.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727366995847,0.3608,65469.0,65465.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1727366996056,0.3608,65469.0,65464.0,0.00229132]
["bitfinex-derivatives","BTCF0:USTF0",1727366996255,0.07582545,65468.0,65464.0,0.00229132]
["bitfinex-derivatives","BTCF0:USTF0",1727366996454,0.0833449,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727366996644,0.0833449,65468.0,65464.0,0.07865632]
["bitfinex-derivatives","BTCF0:USTF0",1727366996844,0.0833449,65468.0,65464.0,0.00229132]
["bitfinex-derivatives","BTCF0:USTF0",1727366997040,0.0833449,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727366997246,0.03228717,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727366997446,0.00751945,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727366997756,0.02476769,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727366997944,0.03229631,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727366998352,0.03229658,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727367001085,0.00752862,65468.0,65467.0,0.152724]
["bitfinex-derivatives","BTCF0:USTF0",1727367001268,0.0887851,65469.0,65468.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1727367001456,0.0887851,65469.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727367001658,0.0281097,65469.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727367001862,0.06068334,65469.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727367002057,0.07584811,65473.0,65472.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727367002356,0.00773153,65473.0,65472.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1727367002557,0.0281719,65476.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727367002749,0.06835383,65480.0,65473.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1727367002951,0.07004387,65489.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727367003152,0.09101133,65496.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727367003465,1.5,65498.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727367003466,0.11577094,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727367003657,0.11577094,65495.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367003658,0.02475582,65495.0,65487.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727367003860,0.09101512,65497.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727367004166,0.11577215,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727367004462,0.11577215,65496.0,65490.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727367004762,0.45181512,65493.0,65490.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727367004958,0.11577215,65492.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727367005161,0.3608,65483.0,65478.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727367005360,0.3608,65483.0,65474.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727367005552,0.02475703,65482.0,65474.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727367005753,0.02475703,65482.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727367005754,0.28475703,65482.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727367006057,0.3608,65480.0,65476.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727367006267,0.02476302,65479.0,65476.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727367006463,0.09101512,65478.0,65476.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727367006761,0.09101512,65478.0,65474.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727367006959,0.02476302,65477.0,65474.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727367007262,0.02476225,65476.0,65475.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727367007466,0.09101512,65479.0,65476.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727367007664,0.09101512,65479.0,65474.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727367007854,0.09101512,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727367008067,0.09101512,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727367008259,0.02476259,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727367008770,0.11594194,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727367008957,0.02476259,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727367010562,0.11594174,65480.0,65474.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727367010780,0.11594174,65479.0,65474.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727367010957,0.09117935,65477.0,65476.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727367011158,1.59117935,65477.0,65476.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727367011351,0.11594174,65477.0,65476.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727367011752,0.09117935,65477.0,65476.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727367011958,0.09117935,65478.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727367012156,0.11594245,65478.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727367012452,0.1384079,65478.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727367012659,0.13841411,65478.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727367013661,0.04719193,65478.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727367014467,0.04719193,65478.0,65477.0,0.152702]
["bitfinex-derivatives","BTCF0:USTF0",1727367014864,0.0912338,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727367015068,0.11599402,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727367015279,0.02476022,65483.0,65482.0,0.229035]
["bitfinex-derivatives","BTCF0:USTF0",1727367015570,0.09123319,65492.0,65491.0,0.152668]
["bitfinex-derivatives","BTCF0:USTF0",1727367015774,0.02475658,65492.0,65491.0,0.336334]
["bitfinex-derivatives","BTCF0:USTF0",1727367015966,0.03955222,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727367016162,0.03955224,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727367016668,0.02475594,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727367016872,0.02475594,65494.0,65492.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1727367017079,0.02475495,65493.0,65492.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1727367017400,0.02475541,65495.0,65492.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1727367017574,0.3608,65499.0,65492.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1727367017773,0.03808345,65498.0,65492.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1727367017964,0.03808345,65497.0,65492.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1727367018160,0.39033662,65499.0,65492.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1727367018373,0.03787376,65498.0,65492.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1727367018567,0.02953662,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727367018774,0.03792529,65500.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727367018973,0.03793342,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727367020485,0.0074584,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727367020686,0.0044,65517.0,65500.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727367020977,0.83009908,65524.0,65521.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727367021166,0.03890026,65523.0,65516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367021363,0.36317915,65524.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727367021570,0.02981787,65524.0,65523.0,0.437097]
["bitfinex-derivatives","BTCF0:USTF0",1727367021766,0.3608,65532.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727367021967,0.36829987,65532.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727367023478,0.36829987,65532.0,65531.0,0.336288]
["bitfinex-derivatives","BTCF0:USTF0",1727367023672,0.00749987,65532.0,65531.0,0.336288]
["bitfinex-derivatives","BTCF0:USTF0",1727367023871,0.02200888,65533.0,65532.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727367024062,0.38327092,65545.0,65531.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1727367024267,0.3608,65537.0,65531.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367024478,0.3608,65537.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727367024479,0.36828001,65537.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727367024775,0.36828001,65537.0,65536.0,0.336282]
["bitfinex-derivatives","BTCF0:USTF0",1727367024972,0.00748001,65537.0,65536.0,0.336282]
["bitfinex-derivatives","BTCF0:USTF0",1727367025177,0.3608,65546.0,65541.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727367025475,0.3608,65546.0,65541.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367025677,0.4901,65558.0,65541.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367025678,0.0008,65570.0,65545.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367025975,0.336251,65563.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367026178,0.3608,65565.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367026479,0.38298463,65565.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367026692,0.26,65561.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367027905,1.88378463,65565.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367028077,1.88298463,65565.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367028270,0.26,65561.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367028466,0.2336,65560.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367029667,1.88378463,65565.0,65557.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727367029979,1.88298463,65565.0,65557.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727367030473,1.88298463,65565.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367030681,1.52218463,65565.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367030874,0.3608,65564.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727367031072,0.26,65561.0,65555.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727367031269,0.3608,65564.0,65557.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727367031576,0.3608,65564.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727367031785,0.26,65561.0,65553.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727367031972,0.26,65561.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367031973,0.26,65561.0,65554.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727367033177,0.26,65561.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367033383,0.3608,65564.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367033384,0.26,65556.0,65551.0,0.437064]
["bitfinex-derivatives","BTCF0:USTF0",1727367033576,0.0077695,65556.0,65554.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727367033773,0.26,65561.0,65554.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1727367033976,0.26,65561.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367034170,0.26,65561.0,65551.0,0.437064]
["bitfinex-derivatives","BTCF0:USTF0",1727367034171,0.241,65560.0,65551.0,0.437064]
["bitfinex-derivatives","BTCF0:USTF0",1727367034698,0.241,65560.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367034699,0.26,65556.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367034884,0.26,65556.0,65532.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1727367034885,0.2287,65555.0,65538.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367035076,0.2287,65555.0,65542.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1727367035281,0.26,65550.0,65542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367035776,0.6208,65550.0,65542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367035978,0.26,65550.0,65542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367036195,0.26,65546.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367036480,0.3608,65540.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727367036682,0.3608,65540.0,65527.0,0.437092]
["bitfinex-derivatives","BTCF0:USTF0",1727367036683,0.26,65535.0,65527.0,0.437092]
["bitfinex-derivatives","BTCF0:USTF0",1727367036975,0.2287,65534.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367037567,0.26,65529.0,65520.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1727367038073,0.02239189,65534.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367038283,0.02556075,65534.0,65533.0,0.697085]
["bitfinex-derivatives","BTCF0:USTF0",1727367038476,0.4626,65547.0,65533.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367038671,0.4626,65547.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367038672,0.23294443,65547.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367038975,0.02979011,65547.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367039280,0.26,65553.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367039481,0.26,65553.0,65552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367039682,1.67844,65553.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367039883,0.3608,65547.0,65535.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367040184,0.26,65542.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367040485,0.237,65541.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367042377,0.5978,65541.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367043478,0.26,65538.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367043788,0.2379,65537.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367044519,0.2379,65537.0,65534.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727367044685,0.2379,65537.0,65528.0,0.437091]
["bitfinex-derivatives","BTCF0:USTF0",1727367044979,0.3608,65533.0,65528.0,0.437091]
["bitfinex-derivatives","BTCF0:USTF0",1727367045375,0.26749896,65537.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727367045575,0.62829896,65537.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727367045983,0.62829896,65537.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367046174,0.07526946,65536.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367046577,1.57526946,65535.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367046790,0.07526946,65532.0,65525.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1727367046981,0.6208,65528.0,65525.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1727367047289,0.6208,65528.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367047290,0.3608,65528.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367047681,0.44360432,65528.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727367047878,0.44360432,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727367048080,0.00753486,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727367048277,0.07526946,65532.0,65523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367048475,0.07526946,65530.0,65523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367048778,0.07526946,65530.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727367048988,0.07526946,65530.0,65523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367049485,0.07526946,65530.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727367049680,1.52975554,65535.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727367049889,1.52975554,65535.0,65523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367049890,0.02474357,65534.0,65523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367050080,0.02474357,65534.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367050081,0.07590228,65531.0,65528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367050277,0.07590228,65532.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727367050584,0.02474319,65532.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727367050776,0.09028767,65534.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727367050777,0.11503086,65534.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727367050980,0.11503086,65534.0,65517.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367050981,0.3608,65532.0,65517.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367051290,0.3608,65532.0,65503.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1727367051291,0.3608,65518.0,65503.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1727367051486,0.07599222,65507.0,65503.0,0.296719]
["bitfinex-derivatives","BTCF0:USTF0",1727367051685,0.07599222,65507.0,65503.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1727367051990,0.07599222,65507.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367051991,0.07599222,65507.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727367052479,0.07599222,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727367052683,0.07599222,65508.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727367052883,0.07599222,65509.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727367053089,0.07599222,65508.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727367053390,0.07599222,65509.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727367053589,0.07599222,65510.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727367053792,0.07599222,65510.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367054480,0.10585785,65511.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367054685,0.07599222,65512.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367054882,0.07599222,65511.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727367055077,0.07599222,65512.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727367055290,0.41179118,65514.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727367055291,0.3608,65510.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727367055986,1.5,65509.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727367056493,1.5,65509.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367058681,1.5,65509.0,65502.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1727367059193,0.26,65503.0,65502.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1727367059393,0.26768423,65503.0,65488.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1727367059692,0.3608,65496.0,65488.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1727367060198,0.08367645,65503.0,65491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367060386,0.00768423,65503.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727367060582,0.07599222,65508.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727367060789,0.3608,65504.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727367061093,0.26,65503.0,65488.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1727367061388,0.26,65503.0,65488.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1727367061596,0.26,65503.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727367061787,0.07599222,65504.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727367061985,0.07599222,65504.0,65498.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367062186,0.3608,65507.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367062387,0.07599222,65507.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367062589,0.3608,65508.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367062590,0.07599222,65506.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727367063108,0.07599222,65506.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367063297,0.06063459,65501.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367063492,0.07599222,65505.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727367063794,1.79061927,65509.0,65488.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1727367063795,0.3608,65501.0,65488.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1727367063995,0.28475522,65504.0,65488.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1727367063996,0.06065212,65499.0,65488.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1727367064298,0.07599222,65503.0,65488.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1727367064299,0.06065212,65498.0,65489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367064694,0.06065212,65497.0,65489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367065584,0.06065212,65496.0,65489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367065786,0.06065212,65495.0,65489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367065986,0.06065212,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727367066511,0.06065212,65495.0,65488.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1727367066512,0.18,65495.0,65488.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727367066711,0.18,65495.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367066712,0.18,65490.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367066900,0.09119067,65497.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727367067104,0.07585423,65496.0,65494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367067604,0.06066712,65497.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367067800,0.06066712,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727367068496,0.07585423,65503.0,65500.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727367068703,0.07585423,65503.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727367068903,0.07585423,65503.0,65491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367068904,0.3608,65499.0,65491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367069201,0.06068537,65493.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727367069504,0.06068537,65493.0,65491.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727367069505,0.3608,65493.0,65491.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727367070004,0.43665423,65493.0,65491.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727367070301,0.07585423,65492.0,65489.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727367070502,0.07585423,65491.0,65490.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727367071300,0.07585423,65491.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727367071498,0.07585423,65492.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367071797,0.06072421,65487.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727367071998,0.06072421,65488.0,65487.0,0.152678]
["bitfinex-derivatives","BTCF0:USTF0",1727367072197,0.02722751,65492.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727367072393,0.07585423,65497.0,65496.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727367072706,0.00229126,65501.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727367072904,0.00229126,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727367073414,0.00229126,65501.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367073415,0.02704708,65501.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367073599,0.07593924,65493.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367073799,0.07593924,65493.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727367073998,0.07593924,65493.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367073999,0.09119067,65498.0,65493.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727367074410,0.11594746,65497.0,65493.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727367074609,0.11594746,65496.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727367074813,0.02475679,65495.0,65494.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727367075297,0.09119067,65498.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727367075503,0.02475585,65497.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727367075703,0.02475585,65496.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367076003,0.09119946,65493.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367076205,0.09119946,65493.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727367076397,0.11595918,65493.0,65489.0,0.437136]
["bitfinex-derivatives","BTCF0:USTF0",1727367076709,0.11595918,65492.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727367076911,0.6208,65499.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727367077114,0.06240578,65498.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727367077310,0.06240578,65497.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727367077609,0.06241182,65496.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727367077810,0.02475849,65495.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367078111,0.09125346,65495.0,65492.0,0.336333]
["bitfinex-derivatives","BTCF0:USTF0",1727367078309,0.02475767,65494.0,65492.0,0.336333]
["bitfinex-derivatives","BTCF0:USTF0",1727367078612,0.36309126,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727367078808,0.42590344,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727367079001,0.38784668,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727367079312,0.4259664,65501.0,65496.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727367079518,0.06287514,65500.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727367079718,0.36309126,65501.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727367079719,0.06287514,65499.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727367080010,0.3608,65495.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367080216,0.07613441,65486.0,65483.0,0.437144]
["bitfinex-derivatives","BTCF0:USTF0",1727367080415,0.07613441,65486.0,65485.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727367080714,0.05237329,65486.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727367080912,0.06248541,65485.0,65480.0,0.00229045]
["bitfinex-derivatives","BTCF0:USTF0",1727367081111,0.06248541,65485.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367081306,0.46695993,65489.0,65480.0,0.00229045]
["bitfinex-derivatives","BTCF0:USTF0",1727367081307,0.06248541,65484.0,65480.0,0.00229045]
["bitfinex-derivatives","BTCF0:USTF0",1727367081504,0.06248541,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727367081711,0.06211864,65483.0,65480.0,0.07863745]
["bitfinex-derivatives","BTCF0:USTF0",1727367081905,0.38761237,65489.0,65480.0,0.07863745]
["bitfinex-derivatives","BTCF0:USTF0",1727367081906,0.06211864,65482.0,65480.0,0.07863745]
["bitfinex-derivatives","BTCF0:USTF0",1727367082112,0.06206329,65481.0,65480.0,0.00229045]
["bitfinex-derivatives","BTCF0:USTF0",1727367082310,0.02475542,65481.0,65480.0,0.00229045]
["bitfinex-derivatives","BTCF0:USTF0",1727367082505,0.0620396,65481.0,65480.0,0.00229045]
["bitfinex-derivatives","BTCF0:USTF0",1727367083314,0.0620396,65481.0,65477.0,0.07009045]
["bitfinex-derivatives","BTCF0:USTF0",1727367083613,0.09141955,65478.0,65473.0,0.437155]
["bitfinex-derivatives","BTCF0:USTF0",1727367083814,0.09143023,65475.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727367084114,0.02475542,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727367084413,0.02475542,65474.0,65459.0,0.0333882]
["bitfinex-derivatives","BTCF0:USTF0",1727367084414,0.30359292,65474.0,65464.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1727367084623,0.30359292,65474.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727367084624,0.09138793,65467.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727367084815,0.09138793,65467.0,65459.0,0.0022913]
["bitfinex-derivatives","BTCF0:USTF0",1727367085017,0.09138793,65466.0,65460.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727367085211,0.09138793,65465.0,65463.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727367085512,0.09138793,65468.0,65464.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727367085900,0.09138793,65468.0,65460.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727367086214,0.07611439,65462.0,65460.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727367086406,0.07611439,65464.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727367086611,0.07611439,65464.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727367087123,0.6208,65467.0,65456.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727367087423,0.6208,65467.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367087424,0.07608608,65461.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367087616,0.07608608,65461.0,65455.0,0.437176]
["bitfinex-derivatives","BTCF0:USTF0",1727367087813,0.07608608,65461.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727367088009,0.29828608,65460.0,65451.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727367088211,0.29828608,65460.0,65449.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1727367088212,0.07608608,65457.0,65449.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1727367088509,0.2222,65460.0,65453.0,0.336379]
["bitfinex-derivatives","BTCF0:USTF0",1727367088510,0.06083675,65454.0,65453.0,0.336379]
["bitfinex-derivatives","BTCF0:USTF0",1727367088710,0.2222,65460.0,65453.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727367088711,0.06083675,65455.0,65453.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727367088905,0.07608608,65456.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727367089101,0.07608608,65457.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727367089506,0.33608608,65458.0,65452.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727367089714,0.07608608,65457.0,65444.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367089915,0.06077352,65452.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367090119,0.06077352,65453.0,65452.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727367090317,0.33608608,65458.0,65446.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367090318,0.07608608,65456.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367090518,0.06077248,65455.0,65453.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727367090710,0.06077248,65455.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367091320,0.06077248,65455.0,65452.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727367091625,0.3608,65453.0,65448.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727367091919,0.3608,65450.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727367093316,0.02757068,65450.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727367093512,0.71836,65450.0,65440.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367093837,0.076396,65438.0,65426.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727367094031,0.076396,65438.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367094032,0.26,65427.0,65424.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367094516,0.26,65425.0,65424.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367094714,0.26,65425.0,65413.0,0.437225]
["bitfinex-derivatives","BTCF0:USTF0",1727367094912,0.3608,65434.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367094913,0.26,65418.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367095111,0.26,65418.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727367095313,0.26749629,65418.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367095722,0.26749629,65418.0,65409.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1727367095723,0.26,65414.0,65409.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1727367095911,0.6208,65414.0,65409.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1727367096317,0.62833453,65414.0,65409.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1727367096823,0.65537774,65414.0,65409.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1727367097143,0.2285,65413.0,65409.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1727367097620,0.3608,65410.0,65399.0,0.437241]
["bitfinex-derivatives","BTCF0:USTF0",1727367097810,0.26,65404.0,65399.0,0.437241]
["bitfinex-derivatives","BTCF0:USTF0",1727367098619,0.26,65404.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367098821,0.26,65404.0,65402.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727367099220,0.28802555,65404.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367099418,0.02802555,65404.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367099622,0.3608,65410.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367099815,0.26,65406.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367100013,0.26,65406.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367100221,0.26,65401.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367100520,0.6208,65401.0,65388.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727367100746,0.26,65389.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727367101224,0.26,65389.0,65380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367101417,0.02807258,65389.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727367101624,0.26,65393.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727367102015,0.26,65393.0,65389.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1727367102413,0.26,65393.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367102414,0.02706222,65393.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367102621,0.26,65398.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367103027,0.26,65398.0,65393.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367103211,0.28753849,65398.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367103519,0.28753849,65398.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367103720,0.02753849,65398.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367103910,0.75148091,65401.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367104110,0.26,65398.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367104314,0.41798653,65401.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367104315,0.03638653,65401.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727367104519,0.03558653,65401.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727367104715,0.6208,65409.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727367104925,0.3608,65409.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727367105117,0.31438527,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727367105331,0.32201627,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727367105715,0.03578944,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727367106024,0.3616,65419.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367106025,0.3608,65419.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367106230,0.26,65416.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367106416,0.26,65416.0,65411.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727367106613,0.26,65416.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367106820,0.26,65416.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727367107720,0.26,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727367107918,0.26,65410.0,65409.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1727367108215,0.26,65410.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367108417,0.28697451,65410.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367110013,0.28697451,65410.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367110214,0.28697451,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727367110417,0.28697451,65410.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367110648,0.28697451,65410.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367110649,0.3608,65407.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367110843,0.26,65404.0,65401.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727367111525,0.26,65404.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367111725,0.26,65399.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367111925,0.3608,65407.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367112135,0.3608,65407.0,65406.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727367112439,0.02697451,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727367112621,0.2339,65416.0,65410.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727367113027,0.2339,65416.0,65400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367113028,0.26194172,65416.0,65412.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727367113336,0.02804172,65416.0,65412.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727367113528,0.26,65417.0,65412.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727367113832,0.28807475,65417.0,65412.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727367114530,0.28807475,65417.0,65409.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727367115024,0.28807475,65417.0,65405.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727367115025,0.6208,65411.0,65405.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727367115229,0.6208,65411.0,65393.0,0.336448]
["bitfinex-derivatives","BTCF0:USTF0",1727367115622,0.6208,65411.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727367115623,0.26,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367115830,0.26,65400.0,65388.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1727367116132,0.26,65400.0,65396.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727367116327,0.26,65400.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367116627,0.26,65400.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367116831,0.26,65400.0,65389.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1727367116832,0.02815073,65400.0,65389.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1727367117145,0.26,65406.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727367117530,0.28730294,65406.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727367118430,0.28730294,65406.0,65397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367118626,0.26,65402.0,65397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367119529,0.26,65402.0,65399.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727367119925,0.28777638,65402.0,65399.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727367120120,0.02777638,65402.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727367120327,0.3608,65411.0,65401.0,0.336439]
["bitfinex-derivatives","BTCF0:USTF0",1727367120523,0.36833305,65419.0,65402.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727367120743,0.26,65417.0,65401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367120928,0.26,65405.0,65402.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727367121129,0.26,65405.0,65398.0,0.437242]
["bitfinex-derivatives","BTCF0:USTF0",1727367121327,0.3608,65413.0,65398.0,0.437242]
["bitfinex-derivatives","BTCF0:USTF0",1727367121328,0.26,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367121524,0.26,65400.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367121733,0.26,65400.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367121934,0.26,65396.0,65385.0,0.36309409]
["bitfinex-derivatives","BTCF0:USTF0",1727367122141,0.26,65390.0,65387.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1727367122326,0.26,65390.0,65388.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1727367122734,0.26,65390.0,65385.0,0.36309409]
["bitfinex-derivatives","BTCF0:USTF0",1727367122936,0.28727066,65390.0,65385.0,0.00229409]
["bitfinex-derivatives","BTCF0:USTF0",1727367124431,0.3608,65386.0,65385.0,0.00229409]
["bitfinex-derivatives","BTCF0:USTF0",1727367124621,0.36854539,65386.0,65385.0,0.00229409]
["bitfinex-derivatives","BTCF0:USTF0",1727367124821,0.36854539,65386.0,65374.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367125027,0.26,65378.0,65374.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367125332,0.00774539,65386.0,65374.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367125633,0.02727066,65390.0,65384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367125825,0.3826,65391.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727367126435,0.4102546,65391.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727367127432,0.0276546,65391.0,65390.0,1.756052]
["bitfinex-derivatives","BTCF0:USTF0",1727367127635,0.06098456,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367127836,0.05026901,65402.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727367128035,0.32201925,65405.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727367128335,0.02704336,65405.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727367128527,0.00229447,65406.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727367128730,0.02981966,65406.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727367128933,0.00229447,65406.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727367130243,0.00753305,65419.0,65418.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727367130427,0.07837993,65428.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367130629,0.00229385,65428.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367130847,0.00229385,65428.0,65427.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727367131245,0.0364766,65436.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367131428,0.40975074,65438.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367131641,0.40975074,65438.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367131842,0.40975074,65438.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367132033,0.02715074,65438.0,65437.0,0.336397]
["bitfinex-derivatives","BTCF0:USTF0",1727367132232,0.3826,65457.0,65437.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1727367132233,0.0036,65453.0,65437.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1727367132539,0.47398793,65457.0,65437.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1727367132540,0.0369364,65450.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727367132751,0.18580837,65456.0,65443.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1727367133039,0.19336824,65456.0,65443.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1727367133540,0.2211207,65456.0,65443.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1727367133737,0.2211207,65456.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367133934,0.2211207,65456.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367134140,0.2211207,65456.0,65441.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1727367134336,0.03531233,65456.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367134536,0.0008,65457.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367134739,0.26,65461.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367134940,0.00782068,65461.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367135246,0.60570941,65464.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367135433,0.26,65461.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367135631,0.26775644,65461.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367135836,0.26,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367136042,0.26,65456.0,65448.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727367136242,0.3608,65454.0,65448.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727367136436,0.3608,65454.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367136437,0.26,65451.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367137645,0.28764014,65451.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367137847,0.28764014,65451.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367138034,0.3608,65448.0,65430.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367138237,0.28764014,65451.0,65427.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727367138238,0.26,65432.0,65427.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727367138548,0.3608,65429.0,65427.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727367138954,0.3608,65431.0,65427.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727367139845,0.26,65430.0,65427.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727367140042,0.3608,65428.0,65427.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727367140244,0.36847858,65428.0,65427.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727367140552,0.00767858,65428.0,65427.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727367140766,0.6208,65430.0,65427.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727367140950,0.26,65430.0,65427.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727367141454,0.3608,65428.0,65427.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727367141655,0.36855197,65428.0,65427.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727367142141,1.86855197,65428.0,65427.0,0.11507459]
["bitfinex-derivatives","BTCF0:USTF0",1727367142341,1.86855197,65428.0,65412.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367142342,2.91932,65428.0,65412.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367142543,2.91932,65428.0,65404.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367142544,0.3608,65414.0,65404.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367142760,0.26,65405.0,65402.0,0.36309341]
["bitfinex-derivatives","BTCF0:USTF0",1727367143548,0.26,65405.0,65402.0,0.00229341]
["bitfinex-derivatives","BTCF0:USTF0",1727367144659,0.28801163,65405.0,65402.0,0.00229341]
["bitfinex-derivatives","BTCF0:USTF0",1727367147651,1.5,65404.0,65402.0,0.00229341]
["bitfinex-derivatives","BTCF0:USTF0",1727367148256,0.26,65403.0,65402.0,0.00229341]
["bitfinex-derivatives","BTCF0:USTF0",1727367148667,1.5008,65404.0,65402.0,0.00229341]
["bitfinex-derivatives","BTCF0:USTF0",1727367148854,0.26,65403.0,65402.0,0.00229341]
["bitfinex-derivatives","BTCF0:USTF0",1727367149861,0.26,65403.0,65389.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367149862,0.26,65403.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727367150163,0.26,65396.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367150463,0.26,65396.0,65389.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367151161,0.26,65396.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367151752,0.3608,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367152958,0.02820058,65403.0,65402.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727367153157,1.86172,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367153158,0.00092,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367153458,0.00229417,65419.0,65405.0,0.437234]
["bitfinex-derivatives","BTCF0:USTF0",1727367153660,0.03014431,65419.0,65415.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727367153865,0.03014431,65419.0,65417.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727367154058,0.26,65418.0,65405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367154271,0.26,65418.0,65414.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727367154456,0.26,65418.0,65406.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727367155059,0.26,65418.0,65414.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727367156166,0.03014431,65419.0,65418.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727367156353,0.03014431,65419.0,65418.0,1.13502]
["bitfinex-derivatives","BTCF0:USTF0",1727367156553,0.03014431,65419.0,65418.0,1.39502]
["bitfinex-derivatives","BTCF0:USTF0",1727367156554,0.00229417,65419.0,65418.0,1.39502]
["bitfinex-derivatives","BTCF0:USTF0",1727367156861,0.39027905,65428.0,65427.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727367157060,0.41828776,65428.0,65427.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727367157264,0.41828776,65428.0,65427.0,0.437209]
["bitfinex-derivatives","BTCF0:USTF0",1727367157460,0.01805325,65443.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367157661,0.00088,65441.0,65435.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1727367157855,0.3684907,65446.0,65436.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727367158067,0.39668942,65446.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367158275,0.39668942,65446.0,65439.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727367158658,0.39668942,65446.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367158956,0.39668942,65446.0,65435.0,0.437199]
["bitfinex-derivatives","BTCF0:USTF0",1727367159162,0.26,65444.0,65436.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727367159456,0.26,65444.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367159658,0.39668942,65446.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367161265,0.39668942,65446.0,65443.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727367161474,0.39668942,65446.0,65444.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727367161656,0.39668942,65446.0,65445.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727367162261,0.39668942,65446.0,65436.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1727367162471,0.26,65443.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367162658,0.26,65443.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367163162,0.26,65443.0,65434.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727367163477,0.26,65443.0,65435.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727367163869,0.26,65443.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367164356,0.33575797,65443.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367164560,0.26,65443.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367164962,0.26,65443.0,65435.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727367165181,0.26,65443.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367165569,0.33575797,65443.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367165763,0.26,65443.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367165966,0.26,65443.0,65437.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727367166265,0.33575797,65443.0,65437.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727367166473,0.26,65438.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367166965,0.26,65438.0,65433.0,0.437202]
["bitfinex-derivatives","BTCF0:USTF0",1727367167565,1.57575797,65442.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367167566,0.07575797,65441.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367168070,0.07575797,65440.0,65435.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727367168268,1.57575797,65442.0,65435.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727367168667,1.57575797,65442.0,65437.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727367168668,1.52785374,65442.0,65437.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727367168865,1.52785374,65442.0,65440.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727367169170,1.52785374,65442.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367169171,1.52785374,65442.0,65441.0,0.437193]
["bitfinex-derivatives","BTCF0:USTF0",1727367169570,1.52785374,65442.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367169763,1.52785374,65442.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367169963,0.02785374,65442.0,65441.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727367170162,0.0076907,65446.0,65445.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727367170460,0.07575797,65449.0,65440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367170662,0.3608,65450.0,65440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367171059,1.5,65449.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367171259,1.5074987,65449.0,65440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367171471,1.5074987,65449.0,65448.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727367171877,0.0074987,65449.0,65448.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727367172066,0.38813394,65450.0,65448.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727367172570,0.39560205,65450.0,65448.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727367173069,0.03480205,65450.0,65448.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727367173274,0.00084,65453.0,65448.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727367173466,0.1884,65456.0,65448.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727367173669,0.19612582,65456.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727367174172,0.22335239,65456.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727367174574,0.22335239,65456.0,65441.0,0.262393]
["bitfinex-derivatives","BTCF0:USTF0",1727367174763,0.22335239,65456.0,65450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367175076,0.22335239,65456.0,65446.0,0.336387]
["bitfinex-derivatives","BTCF0:USTF0",1727367175272,0.22335239,65456.0,65450.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727367175574,0.22335239,65456.0,65451.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727367175969,0.22335239,65456.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367175970,0.22335239,65456.0,65448.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727367176266,0.26,65449.0,65440.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727367176471,0.26,65449.0,65442.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1727367177072,0.26,65449.0,65439.0,0.437195]
["bitfinex-derivatives","BTCF0:USTF0",1727367177262,0.26,65449.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367177465,0.26,65449.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727367178179,0.43655797,65451.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367178679,0.07575797,65449.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367178874,0.07575797,65449.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727367179079,0.07575797,65450.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367179266,0.07575797,65450.0,65440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367179675,0.02752163,65451.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727367179878,0.07575797,65453.0,65450.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727367180072,0.07575797,65454.0,65450.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727367180274,0.19612582,65456.0,65450.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727367180275,0.07575797,65453.0,65450.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727367180467,0.07575797,65452.0,65450.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727367180674,0.07575797,65451.0,65448.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727367181373,0.09097099,65454.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727367181566,0.09097099,65453.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727367181766,0.09097099,65453.0,65440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367181967,0.09097099,65453.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367181968,0.07598929,65448.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367182172,0.07598929,65448.0,65447.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727367182369,0.07598929,65448.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367182370,0.07605333,65448.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367182581,0.07605314,65450.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367182770,0.07605314,65450.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727367182978,0.07605314,65450.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367182979,0.07605314,65451.0,65450.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727367183175,0.07604697,65451.0,65447.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727367183374,0.07604697,65450.0,65447.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727367183574,0.07604697,65452.0,65447.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727367183876,0.3142248,65456.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727367183877,0.02712799,65456.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727367184080,0.01450021,65462.0,65455.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367184280,0.271362,65467.0,65455.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367184471,0.11212945,65466.0,65459.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727367184686,0.076364,65466.0,65459.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727367184970,0.03429257,65465.0,65459.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727367185175,0.076366,65464.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367185372,0.26,65460.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367185577,0.03409822,65459.0,65454.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727367185772,0.03407048,65458.0,65454.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727367185981,0.2676403,65460.0,65454.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727367186181,0.03407562,65459.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367186490,0.26,65455.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367186673,0.3608,65453.0,65441.0,0.36309191]
["bitfinex-derivatives","BTCF0:USTF0",1727367186878,0.26,65450.0,65441.0,0.36309191]
["bitfinex-derivatives","BTCF0:USTF0",1727367187282,0.39439762,65449.0,65441.0,0.36309191]
["bitfinex-derivatives","BTCF0:USTF0",1727367187487,0.03359762,65448.0,65441.0,0.36309191]
["bitfinex-derivatives","BTCF0:USTF0",1727367187689,0.03335505,65447.0,65441.0,0.00229191]
["bitfinex-derivatives","BTCF0:USTF0",1727367187885,0.1658,65448.0,65443.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727367188285,0.1658,65448.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367188488,0.1658,65448.0,65442.0,0.437191]
["bitfinex-derivatives","BTCF0:USTF0",1727367188793,0.1658,65448.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367189595,1.5,65447.0,65445.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727367190089,1.5,65447.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727367190478,0.03347718,65447.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727367190714,0.02813262,65448.0,65447.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727367190893,0.3608,65453.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727367191092,1.53365016,65452.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727367191290,0.03365016,65451.0,65449.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727367191800,0.49195682,65450.0,65434.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367192093,0.49195682,65450.0,65421.0,0.36719275]
["bitfinex-derivatives","BTCF0:USTF0",1727367192094,0.6208,65435.0,65426.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367192300,0.6208,65435.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367192301,0.37399682,65434.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367192608,0.03359682,65433.0,65428.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727367192901,0.7012,65434.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367193090,0.03283349,65433.0,65432.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727367193297,0.38869826,65434.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727367193600,0.42153379,65434.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727367193905,0.06076475,65434.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727367194205,0.3608,65439.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727367194407,0.03288602,65438.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727367194608,0.03288602,65437.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727367194905,0.4471365,65444.0,65425.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367195110,0.10942882,65443.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727367195305,0.03301293,65442.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727367195611,0.07639,65443.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367195612,0.3608,65436.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367195800,0.03301293,65435.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367196110,0.03301293,65434.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367196306,0.3608,65436.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727367196608,0.03272389,65435.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727367196812,0.03272389,65434.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727367196998,0.03272389,65433.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727367197316,0.03272389,65432.0,65425.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367197508,0.26,65434.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367197509,0.3608,65429.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367197896,0.3608,65429.0,65422.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727367198101,0.1629,65428.0,65421.0,0.00229275]
["bitfinex-derivatives","BTCF0:USTF0",1727367198404,0.3608,65422.0,65409.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727367198609,0.26,65419.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367198810,1.53236482,65418.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367199013,0.00771777,65422.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367199201,0.03185732,65421.0,65407.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367199402,0.03185732,65420.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367199606,1.5,65421.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367199810,1.50766653,65421.0,65415.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727367200306,1.50766653,65421.0,65411.0,0.437227]
["bitfinex-derivatives","BTCF0:USTF0",1727367200529,0.3608,65419.0,65411.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727367201109,0.3608,65413.0,65411.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727367201414,1.50846653,65421.0,65412.0,0.437226]
["bitfinex-derivatives","BTCF0:USTF0",1727367201603,1.50846653,65421.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367201604,1.52987328,65421.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367201916,1.52987328,65421.0,65415.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727367202214,1.52987328,65421.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367202215,1.52987328,65421.0,65416.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727367202512,1.52987328,65421.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367202513,1.52987328,65421.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727367202705,1.52987328,65421.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367203502,0.02987328,65421.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367203710,0.3608,65423.0,65415.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727367204031,1.5,65422.0,65415.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727367204210,0.0911741,65421.0,65416.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727367204407,1.5920141,65422.0,65416.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727367204613,1.5911741,65422.0,65416.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727367204911,0.0911741,65422.0,65416.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727367205110,0.18,65421.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727367205311,0.18,65416.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367205501,0.18,65412.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367205702,0.18,65408.0,65403.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727367206010,0.18,65404.0,65397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367206415,0.18,65404.0,65394.0,0.00229342]
["bitfinex-derivatives","BTCF0:USTF0",1727367206623,0.18,65404.0,65398.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367206815,0.18,65404.0,65399.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727367207211,0.18,65404.0,65394.0,0.00229342]
["bitfinex-derivatives","BTCF0:USTF0",1727367207805,0.18,65404.0,65397.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727367208407,0.18,65404.0,65394.0,0.00229342]
["bitfinex-derivatives","BTCF0:USTF0",1727367208719,0.18,65404.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367209125,0.18,65400.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367210713,0.3608,65399.0,65389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367211020,1.5,65398.0,65385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367211215,1.5,65398.0,65394.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727367211423,0.3608,65399.0,65394.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727367212017,0.3608,65399.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367212421,0.18,65396.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367214129,0.56356375,65399.0,65389.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1727367214311,0.56356375,65399.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367215011,0.20276375,65399.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367215216,0.56356375,65399.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367215418,0.56356375,65399.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367215620,0.56356375,65399.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367216311,0.56356375,65399.0,65393.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367216512,0.56356375,65399.0,65390.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1727367216513,0.07645,65392.0,65382.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727367216709,0.18,65387.0,65383.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727367216918,0.18,65387.0,65377.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1727367217117,0.3608,65391.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727367217323,0.3608,65391.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367217517,0.5408,65391.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367217743,0.5408,65391.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727367217925,0.5408,65391.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367218135,0.18,65387.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727367218420,0.00783339,65386.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727367218627,0.00783339,65386.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727367219024,0.18,65387.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727367219218,0.18,65387.0,65377.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1727367219219,0.18,65386.0,65377.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1727367219418,0.18,65386.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727367219419,0.3608,65384.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727367219620,0.36853009,65384.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727367219827,0.00773009,65384.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727367220028,0.18,65386.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727367220220,0.18,65386.0,65381.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727367220416,0.18781656,65386.0,65381.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727367222029,0.18781656,65386.0,65377.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1727367222030,0.18781656,65386.0,65382.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727367224329,0.18781656,65386.0,65378.0,0.437266]
["bitfinex-derivatives","BTCF0:USTF0",1727367224527,0.18,65380.0,65378.0,0.437266]
["bitfinex-derivatives","BTCF0:USTF0",1727367224945,0.18,65380.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727367225232,0.00774217,65380.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367225427,0.18,65389.0,65383.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727367225633,0.18754471,65389.0,65383.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727367225830,0.18754471,65389.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727367226127,0.00754471,65389.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727367226429,0.02248107,65391.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727367226625,0.25601467,65393.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367226824,0.18,65389.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367227025,0.18,65385.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367227328,0.18,65385.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367227534,0.18,65385.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727367227734,0.18,65385.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367228033,0.18748542,65385.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367228254,0.18748542,65385.0,65381.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727367228255,0.54828542,65385.0,65381.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727367229029,0.54828542,65385.0,65382.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727367229230,0.57091681,65385.0,65382.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727367230035,0.57091681,65385.0,65383.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727367230240,0.57091681,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727367230731,0.21011681,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727367231134,0.02263139,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727367231334,0.0839254,65389.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727367231677,0.03022603,65389.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727367231830,0.07616064,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367232131,0.34116411,65395.0,65393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367232329,0.34116411,65395.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367233131,0.4173574,65395.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367233339,0.02216411,65395.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367233537,0.3608,65398.0,65387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367233727,0.07622367,65394.0,65387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367233925,0.07622239,65394.0,65387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367234139,0.07622239,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367234527,0.4519741,65398.0,65394.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727367234727,0.5408,65398.0,65394.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727367235430,0.6319741,65398.0,65394.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727367235823,0.6319741,65398.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367236027,0.07630512,65392.0,65386.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367236232,0.07630512,65393.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367236441,0.07630512,65393.0,65392.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1727367236637,0.07630512,65393.0,65392.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1727367236836,0.0246146,65402.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727367236837,0.02232001,65402.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727367237161,0.0911741,65408.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367237342,0.10346386,65415.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727367237536,0.03027352,65414.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727367237730,0.03027352,65414.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727367237933,0.03027352,65414.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367238133,0.09153667,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367238356,0.12640311,65415.0,65402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367238532,0.12640311,65415.0,65407.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367238533,0.09151709,65411.0,65407.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367238738,0.09151709,65412.0,65407.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367238940,0.09151709,65413.0,65411.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727367239142,0.09151709,65413.0,65407.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727367239330,0.27151709,65410.0,65396.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1727367239536,0.18,65402.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367239735,0.07644,65401.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367240036,0.07644,65401.0,65392.0,0.43954384]
["bitfinex-derivatives","BTCF0:USTF0",1727367240037,0.18,65396.0,65392.0,0.43954384]
["bitfinex-derivatives","BTCF0:USTF0",1727367240239,0.38354,65401.0,65392.0,0.43954384]
["bitfinex-derivatives","BTCF0:USTF0",1727367240240,0.27151709,65399.0,65392.0,0.36309384]
["bitfinex-derivatives","BTCF0:USTF0",1727367241034,0.27151709,65399.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367241446,0.09151709,65398.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367241629,0.09151709,65397.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367242438,0.09151709,65396.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367242938,0.09151709,65397.0,65392.0,0.36309384]
["bitfinex-derivatives","BTCF0:USTF0",1727367243130,0.27151709,65395.0,65392.0,0.43954284]
["bitfinex-derivatives","BTCF0:USTF0",1727367243530,0.09151709,65393.0,65392.0,0.36309384]
["bitfinex-derivatives","BTCF0:USTF0",1727367243731,0.27151709,65395.0,65392.0,0.36309384]
["bitfinex-derivatives","BTCF0:USTF0",1727367244139,0.09151709,65394.0,65392.0,0.36309384]
["bitfinex-derivatives","BTCF0:USTF0",1727367244539,0.09151709,65393.0,65392.0,0.36309384]
["bitfinex-derivatives","BTCF0:USTF0",1727367245240,0.18,65395.0,65392.0,0.00229384]
["bitfinex-derivatives","BTCF0:USTF0",1727367245443,0.02954275,65394.0,65392.0,0.00229384]
["bitfinex-derivatives","BTCF0:USTF0",1727367245833,1.5,65393.0,65392.0,0.00229384]
["bitfinex-derivatives","BTCF0:USTF0",1727367246032,0.02954275,65393.0,65392.0,0.00229384]
["bitfinex-derivatives","BTCF0:USTF0",1727367246233,0.02954275,65394.0,65392.0,0.00229384]
["bitfinex-derivatives","BTCF0:USTF0",1727367246545,0.02954275,65393.0,65392.0,0.00229384]
["bitfinex-derivatives","BTCF0:USTF0",1727367247241,0.02954275,65393.0,65380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367247440,0.09153129,65385.0,65380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367247652,0.09926663,65385.0,65380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367248134,0.09926663,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727367248482,0.09153129,65390.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727367248743,0.09153129,65393.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367248945,0.09382592,65399.0,65389.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1727367249149,0.09382592,65399.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367249353,0.00229463,65399.0,65398.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727367249641,0.00229463,65399.0,65398.0,0.256443]
["bitfinex-derivatives","BTCF0:USTF0",1727367249642,0.02392295,65399.0,65398.0,0.256443]
["bitfinex-derivatives","BTCF0:USTF0",1727367249842,0.1459,65401.0,65398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367250044,0.2568365,65408.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727367250359,0.4168365,65408.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727367250651,0.3101,65408.0,65402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367250844,0.69373532,65408.0,65401.0,0.437238]
["bitfinex-derivatives","BTCF0:USTF0",1727367251051,0.18,65404.0,65401.0,0.437239]
["bitfinex-derivatives","BTCF0:USTF0",1727367251447,0.18,65404.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367251652,0.18,65404.0,65402.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727367252047,0.87373532,65408.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367252346,0.69373532,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367252553,0.02283532,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367252740,0.1534,65415.0,65407.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1727367252938,0.3608,65419.0,65418.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727367253148,0.10903036,65420.0,65413.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367253149,0.00229386,65420.0,65419.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1727367253639,0.0251564,65420.0,65419.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1727367253841,0.0251564,65420.0,65419.0,0.437218]
["bitfinex-derivatives","BTCF0:USTF0",1727367253842,0.00229386,65420.0,65419.0,0.437218]
["bitfinex-derivatives","BTCF0:USTF0",1727367254243,0.00229386,65420.0,65419.0,0.895778]
["bitfinex-derivatives","BTCF0:USTF0",1727367254647,0.09919798,65425.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367254648,0.04757511,65425.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367254843,0.03978476,65425.0,65421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367255264,0.89684,65433.0,65427.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727367255446,0.90438552,65433.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367255946,0.90438552,65433.0,65421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367255947,0.90438552,65433.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367256151,0.90438552,65433.0,65421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367256347,0.18,65425.0,65421.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727367256553,0.18,65425.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367256850,0.18,65430.0,65425.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727367257043,0.18,65430.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367257245,0.92826171,65433.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367257440,0.92742171,65433.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367257640,0.18,65429.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367258041,0.18,65429.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367258242,0.3608,65425.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367258466,0.18,65422.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367258752,0.3608,65425.0,65408.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727367258753,0.3608,65425.0,65411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367258948,0.18,65426.0,65415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367259154,0.18,65430.0,65415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367259341,0.18,65430.0,65420.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727367259752,0.03054096,65429.0,65420.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727367259953,0.18,65426.0,65420.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727367260344,0.18,65426.0,65415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367260542,0.18,65426.0,65421.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727367260954,0.18,65425.0,65421.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727367261147,0.18,65425.0,65415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367261351,0.18,65425.0,65423.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727367261541,0.18,65425.0,65419.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727367261772,0.18,65420.0,65416.0,0.437222]
["bitfinex-derivatives","BTCF0:USTF0",1727367262044,0.18,65420.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367262255,0.3608,65419.0,65408.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1727367262453,0.5177,65419.0,65408.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1727367262649,0.1569,65419.0,65408.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1727367262844,0.5177,65419.0,65414.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727367263157,0.5177,65419.0,65408.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1727367263158,0.6977,65419.0,65408.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1727367263356,0.1482,65418.0,65412.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727367263655,0.1482,65418.0,65408.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1727367263856,0.18,65415.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727367264048,0.3608,65413.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727367264242,0.3608,65413.0,65406.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727367264454,0.18,65412.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367264756,0.18,65412.0,65404.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727367264951,0.18,65412.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367265554,0.18,65412.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367266057,0.18,65412.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367266058,0.3608,65413.0,65404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367266243,0.18,65416.0,65404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367266452,0.1482,65418.0,65417.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727367266656,0.54072562,65419.0,65418.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727367266657,0.38382562,65419.0,65418.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727367267060,0.38382562,65419.0,65414.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727367267251,0.38382562,65419.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727367267561,0.38382562,65419.0,65416.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727367267763,0.74462562,65419.0,65408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367267959,0.02302562,65419.0,65414.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727367268158,0.3608,65418.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367269465,0.3608,65418.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727367269663,0.3608,65418.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367269959,0.18,65414.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367270165,0.3608,65411.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367270460,0.3608,65411.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727367271158,0.3608,65411.0,65401.0,0.305231]
["bitfinex-derivatives","BTCF0:USTF0",1727367271864,0.3608,65411.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727367272266,0.3608,65411.0,65401.0,0.305231]
["bitfinex-derivatives","BTCF0:USTF0",1727367272267,0.3608,65411.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727367272460,0.076434,65406.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367272658,0.3608,65396.0,65393.0,0.403748]
["bitfinex-derivatives","BTCF0:USTF0",1727367272852,0.36862856,65396.0,65391.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1727367273067,0.00782856,65396.0,65391.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1727367273369,0.3608,65399.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367273568,0.36841588,65399.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367273770,0.36841588,65399.0,65392.0,0.07874286]
["bitfinex-derivatives","BTCF0:USTF0",1727367273957,0.36841588,65399.0,65394.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727367274365,0.18,65398.0,65392.0,0.00229386]
["bitfinex-derivatives","BTCF0:USTF0",1727367274559,0.3608,65393.0,65392.0,0.00229386]
["bitfinex-derivatives","BTCF0:USTF0",1727367276368,0.63211982,65393.0,65381.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1727367276559,0.09133164,65391.0,65383.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727367276759,0.38913164,65390.0,65383.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727367276965,0.38913164,65390.0,65381.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1727367277563,0.27133164,65389.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727367277885,0.18,65384.0,65380.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727367278063,0.18,65384.0,65376.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1727367278458,0.3608,65387.0,65370.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1727367278459,0.3608,65377.0,65370.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1727367278664,0.3608,65371.0,65361.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1727367278868,0.18,65368.0,65364.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727367279868,0.18,65368.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727367280171,0.18,65369.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727367280373,0.18,65369.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727367280677,0.18,65364.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367280863,0.18,65368.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367281065,0.76659219,65371.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367281066,0.76743219,65371.0,65360.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367281368,0.76743219,65371.0,65360.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1727367281369,0.76659219,65371.0,65360.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1727367281564,0.76659219,65371.0,65360.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367281876,0.18,65368.0,65360.0,0.437287]
["bitfinex-derivatives","BTCF0:USTF0",1727367282576,0.3608,65365.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367282793,0.36834632,65365.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367282978,0.18,65364.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367283175,0.18,65364.0,65360.0,0.437287]
["bitfinex-derivatives","BTCF0:USTF0",1727367283871,0.18,65364.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367284074,0.18,65361.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367284275,0.18,65361.0,65350.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1727367284276,0.18,65361.0,65353.0,0.437295]
["bitfinex-derivatives","BTCF0:USTF0",1727367284581,0.3608,65359.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367284768,0.18,65361.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367285074,0.18,65361.0,65357.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727367285574,0.18,65358.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367285764,0.18,65354.0,65342.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1727367285977,0.3608,65352.0,65347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367286169,0.3608,65352.0,65343.0,0.1815764]
["bitfinex-derivatives","BTCF0:USTF0",1727367286401,0.3608,65352.0,65347.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727367286593,0.3608,65352.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727367286780,0.36848651,65352.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727367287274,0.00768651,65352.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727367287471,0.00768651,65352.0,65343.0,0.1815764]
["bitfinex-derivatives","BTCF0:USTF0",1727367287472,0.3032,65357.0,65351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367287876,0.17118557,65357.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727367288182,0.17118557,65357.0,65331.0,0.0746974]
["bitfinex-derivatives","BTCF0:USTF0",1727367288183,0.3608,65356.0,65331.0,0.0746974]
["bitfinex-derivatives","BTCF0:USTF0",1727367288369,0.3608,65356.0,65325.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727367288370,0.18,65332.0,65325.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727367288875,0.18,65332.0,65325.0,0.387528]
["bitfinex-derivatives","BTCF0:USTF0",1727367289275,0.18,65332.0,65326.0,0.152977]
["bitfinex-derivatives","BTCF0:USTF0",1727367289983,0.2024027,65332.0,65327.0,0.152976]
["bitfinex-derivatives","BTCF0:USTF0",1727367290370,0.2024027,65332.0,65327.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367290572,0.3608,65328.0,65327.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367290773,0.2024027,65332.0,65327.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367290979,0.2024027,65332.0,65325.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727367290980,0.2024027,65332.0,65326.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367291177,0.3608,65328.0,65326.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367291674,1.8608,65328.0,65326.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367293185,0.3608,65328.0,65326.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367293572,0.18,65331.0,65326.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367293776,0.3608,65329.0,65326.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367294285,0.18,65327.0,65326.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367295283,0.18,65327.0,65326.0,0.152977]
["bitfinex-derivatives","BTCF0:USTF0",1727367295483,0.0224027,65332.0,65326.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1727367295675,0.56288,65335.0,65329.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727367295875,0.58595004,65335.0,65329.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727367296087,0.58595004,65335.0,65326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367296383,0.40595004,65335.0,65334.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727367296778,0.40595004,65335.0,65334.0,0.684778]
["bitfinex-derivatives","BTCF0:USTF0",1727367296978,0.33700214,65335.0,65334.0,0.684778]
["bitfinex-derivatives","BTCF0:USTF0",1727367297180,0.33700214,65335.0,65334.0,1.284778]
["bitfinex-derivatives","BTCF0:USTF0",1727367297385,0.3608,65350.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727367297586,0.1586,65352.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727367297791,0.385188,65360.0,65348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367297986,0.41537843,65360.0,65348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367298186,0.10667843,65360.0,65348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367298388,0.10667843,65360.0,65346.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727367298389,0.03019043,65360.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367298689,0.34504485,65365.0,65359.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727367299193,0.34504485,65365.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367299387,0.36730207,65365.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367299896,0.36730207,65365.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727367300186,0.02225722,65365.0,65364.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1727367300375,0.38292,65377.0,65364.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1727367300575,0.14936961,65376.0,65365.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1727367300811,0.14936961,65376.0,65369.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727367301006,0.14936961,65376.0,65364.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1727367301199,0.14936961,65376.0,65364.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1727367301490,0.18,65371.0,65364.0,0.584282]
["bitfinex-derivatives","BTCF0:USTF0",1727367301992,0.18,65375.0,65364.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1727367302379,0.41376782,65377.0,65364.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1727367302380,0.40599728,65377.0,65373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367302690,0.40599728,65377.0,65376.0,0.256469]
["bitfinex-derivatives","BTCF0:USTF0",1727367302889,0.02307728,65377.0,65376.0,1.315349]
["bitfinex-derivatives","BTCF0:USTF0",1727367303189,0.01000838,65383.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727367303383,0.00229528,65383.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727367303585,0.18,65382.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367303785,0.18,65382.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727367303989,0.17846886,65377.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727367304187,0.17846886,65377.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367304188,0.01006735,65383.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367304392,0.18,65379.0,65371.0,0.437274]
["bitfinex-derivatives","BTCF0:USTF0",1727367304588,0.18,65379.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367304982,0.01006735,65383.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367304983,0.18,65374.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367305189,0.18,65374.0,65364.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727367305190,0.18,65374.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367305387,0.18,65374.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367306798,0.18,65370.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367307095,0.18,65370.0,65365.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727367307488,0.18,65374.0,65365.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727367307691,0.3608,65376.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367308194,0.38388181,65376.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367308903,0.02308181,65376.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367309198,0.3608,65377.0,65368.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1727367310493,0.3608,65377.0,65365.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1727367310494,0.02250102,65379.0,65369.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727367310684,0.401163,65381.0,65369.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727367310914,0.401163,65381.0,65365.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727367310915,0.3608,65393.0,65381.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727367311202,0.3608,65393.0,65389.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1727367311203,0.1526,65392.0,65389.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1727367311392,0.31486567,65393.0,65390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367311699,0.00775151,65392.0,65390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367311900,0.1497,65395.0,65390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367312190,0.17268001,65395.0,65390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367312394,0.02298001,65395.0,65394.0,0.617248]
["bitfinex-derivatives","BTCF0:USTF0",1727367312595,0.00229465,65402.0,65398.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367312797,0.02307302,65402.0,65401.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367312990,0.33248066,65408.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367312991,0.076435,65406.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367313184,0.256435,65406.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367313605,0.076435,65405.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367313787,0.18,65406.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367314328,0.02286659,65408.0,65405.0,0.256435]
["bitfinex-derivatives","BTCF0:USTF0",1727367314506,0.3023,65412.0,65401.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367314889,0.18,65411.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367315090,0.18,65407.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367315690,0.18,65403.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367316996,0.14939116,65403.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367317196,0.17185461,65403.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367319303,0.02246345,65403.0,65402.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727367319489,0.3023,65412.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367319689,0.3023,65412.0,65410.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727367319896,0.33021428,65412.0,65410.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727367320192,0.33021428,65412.0,65407.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1727367320193,0.33021428,65412.0,65407.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727367320499,0.18051428,65412.0,65411.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727367321092,0.02791428,65412.0,65411.0,0.256428]
["bitfinex-derivatives","BTCF0:USTF0",1727367321302,0.36309421,65417.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727367321499,0.36745558,65416.0,65415.0,0.617223]
["bitfinex-derivatives","BTCF0:USTF0",1727367321796,0.39473638,65416.0,65415.0,0.617223]
["bitfinex-derivatives","BTCF0:USTF0",1727367322001,0.36412754,65416.0,65415.0,0.617223]
["bitfinex-derivatives","BTCF0:USTF0",1727367322498,0.3608,65430.0,65415.0,0.617223]
["bitfinex-derivatives","BTCF0:USTF0",1727367322805,0.387839,65430.0,65424.0,0.256412]
["bitfinex-derivatives","BTCF0:USTF0",1727367323303,0.33734213,65430.0,65424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367323495,0.33734213,65430.0,65421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367323695,0.31132859,65430.0,65421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367324004,0.31132859,65430.0,65421.0,0.437216]
["bitfinex-derivatives","BTCF0:USTF0",1727367324200,0.18,65427.0,65421.0,0.437216]
["bitfinex-derivatives","BTCF0:USTF0",1727367324498,0.18,65427.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727367324722,0.31132859,65430.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727367324723,0.49132859,65430.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727367326096,0.027039,65430.0,65424.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727367326411,0.1484,65431.0,65427.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367326612,0.153,65432.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727367326806,0.3608,65437.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727367326807,0.00773558,65434.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727367326998,0.3608,65437.0,65431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367327205,1.88352,65439.0,65431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367327503,0.59930713,65439.0,65427.0,0.438409]
["bitfinex-derivatives","BTCF0:USTF0",1727367327702,0.3608,65437.0,65427.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727367327902,0.3608,65437.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367328506,0.3608,65437.0,65429.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727367330604,0.3608,65437.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727367331308,0.3608,65437.0,65427.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1727367331502,0.3608,65437.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367331724,0.3608,65437.0,65429.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727367331904,0.3608,65437.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367332102,0.5408,65428.0,65413.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367332305,0.18,65416.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367332503,0.18,65416.0,65406.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727367332705,0.3608,65419.0,65408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367333100,0.18,65417.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367333300,0.3608,65409.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367333506,0.3608,65409.0,65400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367333707,0.3608,65409.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367334311,0.38853902,65409.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367334511,0.02773902,65409.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367334717,0.3608,65411.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727367335217,0.014,65409.0,65404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367336506,0.028,65409.0,65404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367336918,0.014,65409.0,65404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367337505,0.028,65409.0,65404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367338011,0.014,65409.0,65404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367338213,0.028,65409.0,65404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367338607,0.10443,65409.0,65404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367338813,0.09043,65409.0,65404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367339011,0.028,65409.0,65404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367339515,0.26,65408.0,65404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367339714,0.437235,65405.0,65404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367339908,0.52126386,65405.0,65404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367340211,1.42707386,65405.0,65392.0,0.00229385]
["bitfinex-derivatives","BTCF0:USTF0",1727367340422,0.36839386,65405.0,65398.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367340610,0.028,65409.0,65392.0,0.00229385]
["bitfinex-derivatives","BTCF0:USTF0",1727367340611,0.028,65409.0,65404.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367340916,0.014,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727367342407,0.02707349,65410.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727367342603,0.014,65409.0,65408.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727367343219,0.014,65409.0,65408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367344119,0.028,65409.0,65408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367344308,0.3888,65409.0,65408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367344511,0.076433,65407.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367344712,0.31549062,65409.0,65397.0,0.437244]
["bitfinex-derivatives","BTCF0:USTF0",1727367344917,0.3608,65407.0,65397.0,0.437244]
["bitfinex-derivatives","BTCF0:USTF0",1727367345216,0.30149062,65409.0,65408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367345524,0.04149062,65409.0,65408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367345909,0.04149062,65409.0,65397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367346119,0.05149062,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727367346415,0.05149062,65409.0,65408.0,0.336431]
["bitfinex-derivatives","BTCF0:USTF0",1727367346631,0.024,65409.0,65408.0,0.336431]
["bitfinex-derivatives","BTCF0:USTF0",1727367346818,0.014,65409.0,65408.0,0.337431]
["bitfinex-derivatives","BTCF0:USTF0",1727367347513,0.014,65409.0,65408.0,0.338431]
["bitfinex-derivatives","BTCF0:USTF0",1727367347514,0.028,65409.0,65408.0,0.338431]
["bitfinex-derivatives","BTCF0:USTF0",1727367347709,0.024,65409.0,65408.0,1.549933]
["bitfinex-derivatives","BTCF0:USTF0",1727367347912,0.0036,65425.0,65424.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1727367348115,0.07605096,65433.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727367348343,0.13984051,65434.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727367348712,0.13984051,65434.0,65430.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727367348917,0.16721077,65434.0,65430.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727367349617,0.18121077,65434.0,65430.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727367350018,0.18121077,65434.0,65428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367350215,0.18121077,65434.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727367350722,0.18421077,65434.0,65433.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727367351218,0.18121077,65434.0,65428.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727367351425,0.16721077,65434.0,65433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367353529,0.02737026,65434.0,65433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367353722,0.002,65434.0,65433.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727367354225,0.03619845,65436.0,65431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367354422,0.001,65434.0,65433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367354820,0.001,65434.0,65433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367355431,0.3608,65435.0,65433.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727367355924,0.3608,65435.0,65434.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1727367356422,0.3608,65435.0,65434.0,0.256401]
["bitfinex-derivatives","BTCF0:USTF0",1727367357013,0.38836036,65435.0,65433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367357627,0.002,65434.0,65433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367358025,0.002,65434.0,65433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367358227,0.48407016,65435.0,65433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367358423,0.0907098,65434.0,65433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367358931,0.005,65434.0,65433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367359427,0.081401,65434.0,65421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367359630,0.18,65428.0,65420.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727367359820,0.3608,65425.0,65415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367360020,0.1431,65427.0,65422.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727367360225,0.3608,65426.0,65422.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727367361130,0.3608,65426.0,65422.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727367361633,0.3608,65426.0,65422.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727367361827,0.3638,65426.0,65422.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727367362222,0.3678,65426.0,65422.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727367362418,0.076412,65425.0,65422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367362631,0.09127611,65425.0,65422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367362928,0.09127611,65424.0,65422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367364128,0.09127611,65423.0,65422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367364518,0.256414,65423.0,65422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367364733,0.076418,65419.0,65413.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1727367364935,0.09131532,65416.0,65413.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1727367365123,0.3608,65417.0,65413.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1727367365431,0.09131532,65416.0,65413.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1727367365731,0.09131532,65415.0,65413.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1727367365931,0.09131532,65415.0,65414.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727367366730,0.09131532,65415.0,65413.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1727367366927,0.076013,65415.0,65413.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1727367367127,0.38784748,65417.0,65413.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1727367367329,0.03065919,65416.0,65413.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1727367367529,0.256424,65414.0,65413.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1727367367718,0.256424,65414.0,65395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367367719,0.21065919,65414.0,65395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367367922,0.3608,65396.0,65393.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727367368129,0.3608,65396.0,65386.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727367368130,0.36861916,65396.0,65386.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727367369027,0.36861916,65396.0,65384.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367369325,0.36861916,65396.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727367369937,0.39630276,65396.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727367370235,0.39630276,65396.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727367370433,0.39630276,65396.0,65387.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1727367370820,0.1327,65395.0,65393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367371023,0.03750276,65396.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367371326,0.04250276,65396.0,65393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367371924,0.04250276,65396.0,65392.0,0.36309385]
["bitfinex-derivatives","BTCF0:USTF0",1727367372123,0.256448,65394.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367372318,0.3608,65389.0,65379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367372520,0.3608,65389.0,65383.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727367372723,0.4935,65389.0,65383.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727367373122,0.4935,65389.0,65383.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1727367374233,0.4935,65389.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367374536,0.4985,65389.0,65379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367374832,0.52664916,65389.0,65379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367375035,0.52164916,65389.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727367375229,0.53764916,65389.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727367376834,0.3608,65388.0,65379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367377041,0.3608,65388.0,65379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367377256,0.17284916,65389.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727367377431,0.04014916,65389.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727367377935,0.03314916,65389.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727367378131,0.02814916,65389.0,65383.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367378331,0.3608,65393.0,65379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367378541,0.3608,65393.0,65381.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727367378838,0.019,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367379330,0.014,65389.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367380344,0.3608,65391.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727367380738,0.3608,65391.0,65383.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1727367380933,0.02972748,65393.0,65388.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367381134,0.02972748,65393.0,65388.0,0.338455]
["bitfinex-derivatives","BTCF0:USTF0",1727367381135,0.019,65389.0,65388.0,0.338455]
["bitfinex-derivatives","BTCF0:USTF0",1727367381731,0.014,65389.0,65388.0,0.337455]
["bitfinex-derivatives","BTCF0:USTF0",1727367381934,0.007,65391.0,65384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367382236,0.007,65391.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367382237,0.3608,65385.0,65374.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727367382542,0.3608,65385.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727367382742,0.1336,65384.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727367382938,0.1336,65384.0,65371.0,0.437274]
["bitfinex-derivatives","BTCF0:USTF0",1727367383144,0.21006,65384.0,65373.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727367383555,0.1336,65384.0,65375.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727367383937,0.3608,65379.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367384342,0.3608,65379.0,65370.0,0.00229435]
["bitfinex-derivatives","BTCF0:USTF0",1727367384644,0.3608,65372.0,65370.0,0.00229435]
["bitfinex-derivatives","BTCF0:USTF0",1727367384847,0.3608,65371.0,65370.0,0.00229435]
["bitfinex-derivatives","BTCF0:USTF0",1727367385531,0.3608,65379.0,65370.0,0.00229435]
["bitfinex-derivatives","BTCF0:USTF0",1727367385731,0.38804691,65379.0,65370.0,0.26229435]
["bitfinex-derivatives","BTCF0:USTF0",1727367385937,0.005,65371.0,65370.0,0.26329435]
["bitfinex-derivatives","BTCF0:USTF0",1727367386432,0.005,65371.0,65370.0,0.33977035]
["bitfinex-derivatives","BTCF0:USTF0",1727367387737,0.01,65371.0,65370.0,0.33977035]
["bitfinex-derivatives","BTCF0:USTF0",1727367388442,0.03790123,65371.0,65370.0,0.33977035]
["bitfinex-derivatives","BTCF0:USTF0",1727367388747,0.01,65371.0,65370.0,0.33977035]
["bitfinex-derivatives","BTCF0:USTF0",1727367389335,0.005,65371.0,65370.0,0.33877035]
["bitfinex-derivatives","BTCF0:USTF0",1727367389530,0.005,65371.0,65370.0,0.33977035]
["bitfinex-derivatives","BTCF0:USTF0",1727367389943,0.005,65371.0,65370.0,0.33877035]
["bitfinex-derivatives","BTCF0:USTF0",1727367390137,0.01,65371.0,65370.0,0.07977035]
["bitfinex-derivatives","BTCF0:USTF0",1727367390648,0.3708,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367390946,0.03757879,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367391144,0.03757879,65371.0,65370.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727367392634,0.03757879,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367393440,0.11405379,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367394647,0.03757879,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367395948,0.11405379,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367396141,0.03757879,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367396341,0.12863584,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367397338,0.03757879,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367397742,0.22612879,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367398347,0.31760068,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367398949,0.13760068,65371.0,65370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367399147,0.04612879,65371.0,65370.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727367399348,0.04612879,65371.0,65370.0,0.257476]
["bitfinex-derivatives","BTCF0:USTF0",1727367400956,0.04612879,65371.0,65370.0,0.333952]
["bitfinex-derivatives","BTCF0:USTF0",1727367401645,0.04612879,65371.0,65370.0,0.257476]
["bitfinex-derivatives","BTCF0:USTF0",1727367402247,0.04612879,65371.0,65370.0,0.256476]
["bitfinex-derivatives","BTCF0:USTF0",1727367402850,0.01855,65371.0,65370.0,0.257476]
["bitfinex-derivatives","BTCF0:USTF0",1727367403051,0.01855,65371.0,65370.0,0.743052]
["bitfinex-derivatives","BTCF0:USTF0",1727367403258,0.0036,65385.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727367403559,0.3608,65391.0,65387.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727367403748,0.38813129,65391.0,65390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367404854,0.31159163,65391.0,65386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367405156,0.02733129,65391.0,65386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367405350,0.08627238,65394.0,65386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367405551,0.08627238,65394.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727367405755,0.0371667,65394.0,65386.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1727367405949,0.0371667,65394.0,65386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367406145,0.0371667,65394.0,65390.0,0.256452]
["bitfinex-derivatives","BTCF0:USTF0",1727367406347,0.0371667,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367406348,0.02963715,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367406958,0.08329974,65395.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367407149,0.08329974,65395.0,65390.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727367407150,0.08329974,65395.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367407652,0.00778491,65396.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367407954,0.38778768,65400.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367408453,0.39533017,65400.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367408856,0.03453017,65400.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367409165,0.3608,65401.0,65394.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727367409458,0.012,65395.0,65394.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727367410055,0.36842436,65401.0,65394.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727367410355,0.009,65400.0,65394.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727367410866,0.36842436,65401.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367411061,0.36842436,65401.0,65396.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727367411350,0.36842436,65401.0,65395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367411759,0.3608,65401.0,65395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367411952,0.02743945,65404.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727367412150,0.34231846,65410.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727367412352,0.34231846,65410.0,65408.0,0.256431]
["bitfinex-derivatives","BTCF0:USTF0",1727367413059,0.02690504,65413.0,65408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367413263,0.1369,65422.0,65414.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727367413551,0.07604982,65417.0,65414.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727367414354,0.07604982,65418.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727367414657,0.07604982,65416.0,65412.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727367414968,0.07604982,65416.0,65409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367415352,0.07604982,65416.0,65410.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727367415547,0.07604982,65416.0,65411.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727367415760,0.07604982,65416.0,65414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367416158,0.07604982,65415.0,65414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367416351,0.3608,65418.0,65414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367416352,0.07604982,65416.0,65414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367416555,0.08604982,65416.0,65410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367417356,0.01,65415.0,65414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367418265,0.01,65415.0,65414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367418459,0.01,65415.0,65414.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727367418958,0.02796363,65415.0,65414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367419156,0.011,65416.0,65415.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727367419358,0.011,65416.0,65415.0,0.530623]
["bitfinex-derivatives","BTCF0:USTF0",1727367419749,0.07604982,65426.0,65421.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727367419955,0.07604982,65426.0,65415.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1727367420155,0.10350122,65426.0,65415.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1727367420367,0.10350122,65426.0,65420.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727367420659,0.10350122,65426.0,65415.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1727367420862,0.10350122,65426.0,65420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367421050,0.0274514,65426.0,65420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367421250,0.38264,65427.0,65424.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727367421557,0.38264,65427.0,65415.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727367421558,0.5907909,65427.0,65415.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727367421866,0.07604982,65426.0,65415.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727367422056,0.5907909,65427.0,65415.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727367422057,0.66684072,65427.0,65415.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1727367422252,0.011,65426.0,65420.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727367422858,0.011,65426.0,65420.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727367423160,0.5907909,65427.0,65420.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727367423361,0.5907909,65427.0,65416.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727367423362,0.18,65422.0,65416.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727367423563,0.18,65422.0,65420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367424271,0.15246582,65421.0,65420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367424469,0.203916,65421.0,65420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367425184,0.203916,65421.0,65398.0,0.3881237]
["bitfinex-derivatives","BTCF0:USTF0",1727367425185,0.076418,65420.0,65405.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727367425473,0.18,65412.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367425762,0.18,65412.0,65406.0,0.437234]
["bitfinex-derivatives","BTCF0:USTF0",1727367426160,0.18,65412.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367426368,0.43663069,65414.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367426568,0.18,65415.0,65406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367427062,0.011,65412.0,65406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367427264,0.011,65412.0,65409.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727367427664,0.011,65412.0,65406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367427861,0.26683069,65412.0,65406.0,0.439233]
["bitfinex-derivatives","BTCF0:USTF0",1727367428582,0.26683069,65412.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367428583,0.07583069,65410.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367429374,0.07583069,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367429572,0.25583069,65408.0,65406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367429765,0.076432,65407.0,65406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367430163,0.437232,65407.0,65406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367430365,0.437232,65407.0,65386.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367430366,1.44943984,65407.0,65386.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367430567,0.18,65387.0,65377.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727367430781,0.18,65378.0,65372.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727367430967,0.3608,65377.0,65371.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727367431167,0.18,65373.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367431370,0.18,65365.0,65356.0,0.437292]
["bitfinex-derivatives","BTCF0:USTF0",1727367431572,0.18,65369.0,65356.0,0.513832]
["bitfinex-derivatives","BTCF0:USTF0",1727367431971,0.3608,65367.0,65356.0,0.513832]
["bitfinex-derivatives","BTCF0:USTF0",1727367432195,0.3608,65367.0,65357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367432472,0.18,65361.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367432662,0.3608,65360.0,65356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727367432862,0.18,65357.0,65356.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727367433474,0.18,65357.0,65356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367433675,0.5408,65357.0,65356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367434274,0.81984,65357.0,65356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367434481,1.67984,65357.0,65342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367434780,1.67984,65357.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367434781,0.26,65348.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367435683,0.26,65347.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367435989,0.3608,65349.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367436172,0.3608,65349.0,65339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367436682,0.26,65345.0,65339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367437488,0.00767447,65345.0,65339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367437781,0.26,65350.0,65339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367437978,0.28721733,65350.0,65339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367438176,0.3608,65349.0,65339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367438378,1.5,65348.0,65339.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727367438775,0.28721733,65350.0,65339.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727367439078,0.28721733,65350.0,65339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367439282,1.5,65349.0,65339.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727367439476,0.26,65345.0,65339.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727367439782,0.26,65340.0,65339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727367439979,0.076512,65339.0,65325.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367440179,0.076512,65339.0,65324.0,0.437329]
["bitfinex-derivatives","BTCF0:USTF0",1727367440180,0.26,65332.0,65324.0,0.437329]
["bitfinex-derivatives","BTCF0:USTF0",1727367440385,0.26,65332.0,65324.0,0.513869]
["bitfinex-derivatives","BTCF0:USTF0",1727367440588,0.26,65326.0,65319.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727367440883,0.26,65331.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727367441069,0.26,65331.0,65317.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367441277,0.38893808,65335.0,65317.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367441880,0.02813808,65335.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367442080,0.00766604,65339.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367442394,0.001,65335.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367442586,0.00971636,65335.0,65328.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727367442889,0.002,65335.0,65326.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727367443276,0.00884735,65335.0,65326.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727367443593,0.001,65335.0,65326.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727367443779,0.001,65335.0,65325.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727367443977,0.001,65335.0,65325.0,0.444328]
["bitfinex-derivatives","BTCF0:USTF0",1727367443978,0.0077424,65335.0,65325.0,0.444328]
["bitfinex-derivatives","BTCF0:USTF0",1727367444192,0.001,65335.0,65325.0,0.448328]
["bitfinex-derivatives","BTCF0:USTF0",1727367444381,0.0084988,65335.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727367444682,0.0074988,65335.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727367444876,0.38877543,65341.0,65331.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367445079,0.38877543,65341.0,65331.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727367445080,0.001,65335.0,65331.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727367445285,0.001,65335.0,65326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727367445286,0.3608,65332.0,65326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727367445590,0.3608,65332.0,65314.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367445591,0.076528,65326.0,65314.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367445814,0.076544,65313.0,65307.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367445991,0.076544,65313.0,65297.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1727367445992,0.6208,65309.0,65297.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727367446182,0.6208,65309.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367446380,0.6208,65309.0,65301.0,0.437356]
["bitfinex-derivatives","BTCF0:USTF0",1727367446582,0.26,65309.0,65302.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727367446784,0.28795263,65309.0,65302.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727367447790,0.02795263,65309.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367448082,0.0008,65312.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727367448284,0.0273171,65312.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727367448492,0.3608,65322.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367448493,0.26,65320.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367448885,0.002,65309.0,65308.0,0.437348]
["bitfinex-derivatives","BTCF0:USTF0",1727367449281,0.001,65309.0,65308.0,0.437348]
["bitfinex-derivatives","BTCF0:USTF0",1727367449476,0.26,65320.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367449703,0.26,65320.0,65310.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1727367450387,0.26,65320.0,65308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727367450388,0.26,65315.0,65308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727367451790,0.26,65315.0,65308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367451993,0.26,65320.0,65308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367452688,1.52898869,65321.0,65308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367452878,1.52818869,65321.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727367453896,1.52818869,65321.0,65308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367454080,0.02818869,65321.0,65308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367454281,0.3608,65322.0,65308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367454680,0.38806545,65322.0,65308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367454988,0.38806545,65322.0,65308.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1727367455185,0.004,65321.0,65308.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1727367455387,0.004,65321.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727367455985,0.38806545,65322.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727367457284,0.38806545,65322.0,65308.0,0.443348]
["bitfinex-derivatives","BTCF0:USTF0",1727367457285,0.38806545,65322.0,65312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367457488,0.02726545,65322.0,65321.0,0.437333]
["bitfinex-derivatives","BTCF0:USTF0",1727367457687,1.86164,65342.0,65321.0,0.697333]
["bitfinex-derivatives","BTCF0:USTF0",1727367457688,1.8608,65342.0,65321.0,0.697333]
["bitfinex-derivatives","BTCF0:USTF0",1727367457892,1.8608,65342.0,65331.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727367458076,0.26,65341.0,65323.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727367458286,0.26770858,65341.0,65323.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727367458583,0.3608,65336.0,65331.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727367458887,0.3608,65336.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727367459992,0.3678,65336.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727367460791,0.3678,65336.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367461088,0.3818,65336.0,65332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367461293,0.3818,65336.0,65332.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727367461496,0.3888,65336.0,65335.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1727367461996,0.3698,65336.0,65331.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727367462296,0.6368,65336.0,65327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367462488,0.26,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367462681,0.26,65328.0,65320.0,0.04512586]
["bitfinex-derivatives","BTCF0:USTF0",1727367462682,0.6208,65328.0,65320.0,0.04512586]
["bitfinex-derivatives","BTCF0:USTF0",1727367462883,0.6208,65322.0,65320.0,0.04512586]
["bitfinex-derivatives","BTCF0:USTF0",1727367463093,0.697332,65322.0,65320.0,0.04512586]
["bitfinex-derivatives","BTCF0:USTF0",1727367463600,1.5,65321.0,65320.0,0.04512586]
["bitfinex-derivatives","BTCF0:USTF0",1727367465286,1.518,65321.0,65320.0,0.04612586]
["bitfinex-derivatives","BTCF0:USTF0",1727367465585,0.018,65321.0,65320.0,0.12265986]
["bitfinex-derivatives","BTCF0:USTF0",1727367465980,0.001,65321.0,65320.0,1.349948]
["bitfinex-derivatives","BTCF0:USTF0",1727367466185,0.001,65321.0,65320.0,1.693982]
["bitfinex-derivatives","BTCF0:USTF0",1727367467188,0.001,65321.0,65320.0,2.054782]
["bitfinex-derivatives","BTCF0:USTF0",1727367467886,0.459542,65348.0,65326.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727367468085,0.31411435,65337.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367468289,0.31411435,65337.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727367468493,0.31411435,65337.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367468881,0.31411435,65337.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727367469082,0.013,65336.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727367469803,0.013,65336.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727367469984,0.013,65336.0,65334.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727367470188,0.013,65336.0,65335.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1727367470890,0.36955644,65337.0,65329.0,0.40839075]
["bitfinex-derivatives","BTCF0:USTF0",1727367471099,0.014,65336.0,65335.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1727367471801,0.028,65336.0,65335.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727367472294,0.028,65336.0,65335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367472898,0.028,65336.0,65335.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727367473094,0.028,65336.0,65335.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727367473791,0.028,65336.0,65335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367474207,0.076519,65333.0,65329.0,0.04559075]
["bitfinex-derivatives","BTCF0:USTF0",1727367474400,0.26,65330.0,65329.0,0.04559075]
["bitfinex-derivatives","BTCF0:USTF0",1727367474592,0.336523,65330.0,65329.0,0.04559075]
["bitfinex-derivatives","BTCF0:USTF0",1727367474895,0.3883,65330.0,65329.0,0.04559075]
["bitfinex-derivatives","BTCF0:USTF0",1727367475493,0.41539824,65330.0,65322.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727367475797,0.41539824,65330.0,65320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367475798,0.41539824,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367476199,1.91539824,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367477597,1.92939824,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367477996,1.94339824,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367481199,1.81509824,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367481402,1.55509824,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367481702,1.55509824,65330.0,65329.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727367481906,0.05509824,65330.0,65329.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727367482102,0.05509824,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367483104,0.14661679,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367483704,0.05509824,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367484314,0.23509824,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367484898,0.23509824,65330.0,65312.0,0.573742]
["bitfinex-derivatives","BTCF0:USTF0",1727367484899,1.29429824,65330.0,65312.0,0.573743]
["bitfinex-derivatives","BTCF0:USTF0",1727367485209,0.18,65315.0,65312.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727367486013,0.3608,65313.0,65300.0,0.04559075]
["bitfinex-derivatives","BTCF0:USTF0",1727367486211,0.09171076,65303.0,65300.0,0.04559075]
["bitfinex-derivatives","BTCF0:USTF0",1727367486400,0.09171076,65303.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367486401,0.09171076,65306.0,65302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367486610,0.3131,65312.0,65302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367486611,0.09171076,65308.0,65302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367486810,0.09171076,65308.0,65302.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367487110,0.09171076,65308.0,65306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367487305,0.09171076,65312.0,65306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367487497,0.38384,65314.0,65311.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367487709,0.38304,65314.0,65311.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367488106,0.38304,65314.0,65305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367488308,0.47475076,65314.0,65305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367488509,0.09171076,65313.0,65305.0,0.437351]
["bitfinex-derivatives","BTCF0:USTF0",1727367488717,0.38304,65314.0,65312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367489126,0.40204,65314.0,65312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367489523,0.48175076,65314.0,65312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367489818,0.48175076,65314.0,65311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367490023,0.09171076,65313.0,65311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367490215,0.40704,65314.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367490826,0.02967091,65313.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367491123,0.483582,65314.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367491519,0.02967597,65313.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367491919,0.02967597,65313.0,65311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367492119,0.02957916,65312.0,65311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367492626,0.02957916,65312.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367492829,0.09155301,65308.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367493418,0.09155301,65309.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367493822,0.09155301,65309.0,65306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367494026,0.09155301,65311.0,65306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367494324,0.091548,65311.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367494524,0.091548,65312.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367494736,0.091548,65312.0,65306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367494737,0.09155138,65311.0,65306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367494922,0.3818,65312.0,65306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367495122,0.02958023,65311.0,65308.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1727367495319,0.009,65312.0,65306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367495521,0.014,65311.0,65310.0,0.438346]
["bitfinex-derivatives","BTCF0:USTF0",1727367495721,0.014,65312.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727367495923,0.0915459,65316.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727367496132,0.04304649,65320.0,65317.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727367496332,0.076525,65328.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367496520,0.03020486,65327.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727367496723,0.03020486,65326.0,65320.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727367496916,0.03020486,65325.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367497235,0.03020486,65324.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367497422,0.03758312,65329.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367497623,0.02978163,65323.0,65321.0,0.336532]
["bitfinex-derivatives","BTCF0:USTF0",1727367497926,0.03758312,65329.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367497927,0.02986487,65329.0,65321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367498131,0.014,65328.0,65326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367498524,0.014,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727367498720,0.014,65328.0,65327.0,0.535766]
["bitfinex-derivatives","BTCF0:USTF0",1727367498925,0.02986487,65329.0,65327.0,1.135766]
["bitfinex-derivatives","BTCF0:USTF0",1727367499124,0.02986487,65329.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727367499523,0.003,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727367500025,0.003,65328.0,65327.0,1.135766]
["bitfinex-derivatives","BTCF0:USTF0",1727367500231,0.003,65328.0,65327.0,0.535766]
["bitfinex-derivatives","BTCF0:USTF0",1727367500528,0.003,65328.0,65326.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727367500728,0.004,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367501128,0.03104232,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367501629,0.005,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367502232,0.001,65328.0,65327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367502424,0.001,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367502826,0.04203658,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367503136,0.04203658,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367503137,0.3728,65328.0,65327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367503339,0.076531,65323.0,65313.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1727367503521,0.15816726,65322.0,65313.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727367503727,0.26,65318.0,65307.0,0.2170457]
["bitfinex-derivatives","BTCF0:USTF0",1727367504031,0.03006726,65317.0,65307.0,0.0788457]
["bitfinex-derivatives","BTCF0:USTF0",1727367504231,0.26,65318.0,65308.0,0.403848]
["bitfinex-derivatives","BTCF0:USTF0",1727367504232,0.03006726,65316.0,65308.0,0.403848]
["bitfinex-derivatives","BTCF0:USTF0",1727367504532,0.076542,65314.0,65307.0,0.0022967]
["bitfinex-derivatives","BTCF0:USTF0",1727367504836,0.03006726,65313.0,65307.0,0.0022967]
["bitfinex-derivatives","BTCF0:USTF0",1727367505340,0.03006726,65312.0,65307.0,0.0022967]
["bitfinex-derivatives","BTCF0:USTF0",1727367505832,0.02737281,65316.0,65298.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367505833,0.076554,65304.0,65298.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367506036,0.076554,65304.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367506037,0.6208,65302.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367506841,0.6208,65302.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727367507435,0.3608,65302.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727367507935,0.26,65300.0,65289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367508133,0.26,65300.0,65286.0,0.07887093]
["bitfinex-derivatives","BTCF0:USTF0",1727367508334,0.26,65300.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367508735,0.437356,65302.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367508736,0.3618,65302.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367509036,0.3618,65302.0,65292.0,0.697366]
["bitfinex-derivatives","BTCF0:USTF0",1727367509433,0.3608,65302.0,65292.0,0.701366]
["bitfinex-derivatives","BTCF0:USTF0",1727367509637,0.1338,65303.0,65293.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727367509835,0.02798501,65304.0,65297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367510146,0.1397,65311.0,65297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367510147,0.74384,65310.0,65297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367510321,0.77199875,65310.0,65297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367510523,0.77199875,65310.0,65299.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1727367510726,0.41119875,65310.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367511237,0.02958155,65309.0,65302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367511437,0.02958155,65308.0,65302.0,0.336555]
["bitfinex-derivatives","BTCF0:USTF0",1727367511640,0.41519875,65310.0,65302.0,0.336555]
["bitfinex-derivatives","BTCF0:USTF0",1727367511834,0.02958125,65309.0,65302.0,0.336555]
["bitfinex-derivatives","BTCF0:USTF0",1727367512028,0.001,65304.0,65302.0,0.336555]
["bitfinex-derivatives","BTCF0:USTF0",1727367512233,0.001,65304.0,65302.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727367512435,0.001,65304.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367512632,0.41619875,65310.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367512826,0.02958149,65309.0,65303.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1727367513034,0.02958149,65308.0,65303.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1727367513236,0.02958149,65307.0,65304.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727367513440,0.41619875,65310.0,65304.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727367513631,0.005,65308.0,65304.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727367513936,0.005,65308.0,65306.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1727367514633,0.02958096,65307.0,65306.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1727367515338,0.008,65307.0,65306.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1727367515938,0.01,65307.0,65306.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727367518746,0.10149034,65307.0,65306.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727367518944,0.01,65307.0,65306.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727367519246,0.015,65307.0,65306.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727367520035,0.076555,65303.0,65280.0,0.437381]
["bitfinex-derivatives","BTCF0:USTF0",1727367520232,0.18,65295.0,65293.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727367520442,0.18,65295.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367520443,0.128,65294.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367520639,0.21949624,65294.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367521038,0.24773389,65294.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367521236,0.24773389,65294.0,65292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367521941,0.24773389,65294.0,65292.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727367522147,0.15623765,65294.0,65292.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727367522370,0.24773389,65294.0,65292.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727367522645,0.15623765,65294.0,65292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367522843,0.15623765,65294.0,65292.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727367523842,0.02823765,65294.0,65292.0,0.443366]
["bitfinex-derivatives","BTCF0:USTF0",1727367524044,0.09918353,65295.0,65294.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1727367524352,0.09149624,65297.0,65296.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1727367524544,0.3608,65301.0,65296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367524545,0.09149624,65300.0,65296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367524740,0.02725015,65301.0,65296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367524944,0.131,65303.0,65296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367525138,0.09149624,65304.0,65296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367525369,0.09149624,65304.0,65302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367525951,0.38851632,65307.0,65302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367525952,0.48001256,65307.0,65302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367526151,0.09149624,65306.0,65302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367526542,0.09149624,65306.0,65304.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727367526845,0.09149624,65306.0,65302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367526846,0.38851632,65307.0,65302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367527052,0.38851632,65307.0,65306.0,0.336551]
["bitfinex-derivatives","BTCF0:USTF0",1727367527359,0.02771632,65307.0,65306.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1727367527540,0.09149624,65315.0,65314.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1727367527863,0.11968376,65320.0,65319.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727367528046,0.09149624,65324.0,65320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367528354,0.01485696,65330.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727367528543,0.01485696,65330.0,65328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367528847,0.00987955,65332.0,65328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367529848,0.014,65330.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367530848,0.014,65330.0,65329.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727367531148,0.02,65330.0,65329.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727367531544,0.006,65330.0,65329.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727367532256,0.0036,65344.0,65343.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727367532452,0.03024218,65350.0,65341.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367532749,0.16082512,65353.0,65347.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367532954,0.03024079,65352.0,65347.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367533156,0.4897,65357.0,65347.0,0.336502]
["bitfinex-derivatives","BTCF0:USTF0",1727367533655,0.02976426,65356.0,65347.0,0.336502]
["bitfinex-derivatives","BTCF0:USTF0",1727367533846,0.006,65350.0,65347.0,0.336502]
["bitfinex-derivatives","BTCF0:USTF0",1727367534356,0.572191,65357.0,65347.0,0.337502]
["bitfinex-derivatives","BTCF0:USTF0",1727367534544,0.02966854,65356.0,65347.0,0.337502]
["bitfinex-derivatives","BTCF0:USTF0",1727367534857,0.572191,65357.0,65347.0,0.337502]
["bitfinex-derivatives","BTCF0:USTF0",1727367535059,0.006,65350.0,65347.0,0.337502]
["bitfinex-derivatives","BTCF0:USTF0",1727367535254,0.006,65350.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727367535455,0.01,65350.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727367535850,0.01,65350.0,65347.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727367536544,0.006,65350.0,65348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367536756,0.3608,65351.0,65348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367537152,0.0765,65349.0,65348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367537451,0.3608,65351.0,65336.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367537645,0.26,65342.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727367537847,0.00747345,65342.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727367538042,0.076506,65344.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727367538254,0.076506,65344.0,65330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367538255,0.00772384,65344.0,65330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367538445,0.3608,65345.0,65330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367538644,0.36838065,65345.0,65330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367538964,0.004,65342.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367539549,0.004,65342.0,65334.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1727367540052,0.004,65342.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367540358,0.002,65344.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727367540359,0.007,65344.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727367541254,0.007,65344.0,65326.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367541255,0.3608,65338.0,65329.0,0.43961888]
["bitfinex-derivatives","BTCF0:USTF0",1727367541464,0.437314,65338.0,65334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367541666,0.437316,65336.0,65334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367541863,0.437316,65336.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367541864,0.076517,65335.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367542062,0.076518,65334.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367542249,0.336518,65334.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367542450,0.26,65334.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367542651,0.3608,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367544363,0.3658,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367544560,0.005,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367545369,0.009,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367546163,0.03674781,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367546371,0.009,65330.0,65329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367546567,0.009,65330.0,65329.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727367546872,0.00758065,65345.0,65333.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1727367547059,0.3608,65351.0,65344.0,0.336505]
["bitfinex-derivatives","BTCF0:USTF0",1727367547262,0.3608,65351.0,65345.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1727367547457,0.3608,65351.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727367547458,0.02703804,65351.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727367547661,0.3608,65359.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727367547863,0.3608,65359.0,65354.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367548057,0.38875641,65359.0,65356.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727367548466,0.31215114,65359.0,65356.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727367548670,0.31215114,65359.0,65351.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727367548876,0.005,65351.0,65349.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367550076,0.006,65351.0,65349.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727367550258,0.006,65351.0,65349.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1727367550463,0.001,65351.0,65349.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1727367550669,0.001,65351.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727367551574,0.02866132,65351.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727367551762,0.001,65351.0,65350.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727367552363,0.28419473,65359.0,65353.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727367552668,0.026898,65359.0,65354.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367552971,0.07593325,65361.0,65354.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367553272,0.07593325,65361.0,65350.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1727367553273,0.02811913,65363.0,65360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367553463,0.07822912,65364.0,65360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367554367,0.10555714,65364.0,65360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367554566,0.10555714,65364.0,65360.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727367554977,0.10555714,65364.0,65360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367555179,0.07593325,65363.0,65360.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727367555471,0.10555714,65364.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727367555878,0.001,65363.0,65360.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727367556369,0.07693325,65363.0,65361.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727367556766,0.07593325,65362.0,65361.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727367556968,0.03062389,65364.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727367556969,0.07605496,65363.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727367557166,0.02832802,65364.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727367557879,0.11937063,65364.0,65360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367558175,0.11937063,65364.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367558176,0.3608,65362.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367559163,0.3608,65362.0,65361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367559880,0.3608,65362.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367560076,0.3618,65362.0,65361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367560275,1.63076143,65362.0,65349.0,0.437299]
["bitfinex-derivatives","BTCF0:USTF0",1727367560473,0.09124574,65360.0,65349.0,0.437299]
["bitfinex-derivatives","BTCF0:USTF0",1727367560668,0.09124574,65359.0,65349.0,0.437299]
["bitfinex-derivatives","BTCF0:USTF0",1727367560868,0.3608,65355.0,65349.0,0.437299]
["bitfinex-derivatives","BTCF0:USTF0",1727367561572,0.3608,65355.0,65349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367561778,0.09124574,65355.0,65349.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727367561969,0.5428,65362.0,65349.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727367561970,0.09124574,65357.0,65349.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727367562368,0.3608,65353.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727367562872,0.002,65355.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727367563377,0.002,65357.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727367563564,0.002,65357.0,65356.0,0.256492]
["bitfinex-derivatives","BTCF0:USTF0",1727367563968,0.07803393,65357.0,65356.0,0.256492]
["bitfinex-derivatives","BTCF0:USTF0",1727367564279,0.002,65357.0,65356.0,0.336492]
["bitfinex-derivatives","BTCF0:USTF0",1727367564968,0.07802445,65357.0,65356.0,0.336492]
["bitfinex-derivatives","BTCF0:USTF0",1727367565165,0.02933147,65357.0,65356.0,0.336492]
["bitfinex-derivatives","BTCF0:USTF0",1727367565375,0.02933147,65357.0,65356.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727367565676,0.02933147,65357.0,65356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367566174,0.02733147,65357.0,65356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367566379,0.16773274,65360.0,65356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367566567,0.16773274,65360.0,65354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367566568,0.3608,65357.0,65354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367566772,0.3608,65357.0,65330.0,0.437321]
["bitfinex-derivatives","BTCF0:USTF0",1727367566773,0.076496,65353.0,65333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367566972,0.3608,65334.0,65327.0,0.00229612]
["bitfinex-derivatives","BTCF0:USTF0",1727367567173,0.3608,65328.0,65327.0,0.00229612]
["bitfinex-derivatives","BTCF0:USTF0",1727367568275,0.38840459,65328.0,65327.0,0.00229612]
["bitfinex-derivatives","BTCF0:USTF0",1727367568581,0.38840459,65328.0,65327.0,0.00329612]
["bitfinex-derivatives","BTCF0:USTF0",1727367568772,0.479511,65328.0,65317.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727367568968,0.3608,65320.0,65317.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727367569478,0.3608,65320.0,65315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367569777,0.3608,65320.0,65319.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727367570671,0.3668,65320.0,65319.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727367571174,0.3638,65328.0,65319.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727367571175,0.003,65328.0,65324.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727367571384,0.003,65328.0,65327.0,0.336526]
["bitfinex-derivatives","BTCF0:USTF0",1727367571571,0.3904514,65334.0,65328.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727367571770,0.36941994,65334.0,65328.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727367571971,0.36941994,65334.0,65329.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727367572275,0.37719281,65334.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727367572672,0.36065987,65334.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727367572873,0.36065987,65334.0,65327.0,0.337526]
["bitfinex-derivatives","BTCF0:USTF0",1727367573181,0.014,65328.0,65327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367573373,0.014,65328.0,65323.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727367573374,0.3748,65328.0,65323.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727367573573,0.3608,65328.0,65323.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727367574282,0.3748,65328.0,65320.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727367574509,0.014,65328.0,65323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367574788,0.014,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727367574789,0.013,65328.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727367574972,0.013,65328.0,65327.0,0.336526]
["bitfinex-derivatives","BTCF0:USTF0",1727367575372,0.013,65328.0,65327.0,0.337526]
["bitfinex-derivatives","BTCF0:USTF0",1727367575976,0.013,65328.0,65327.0,0.336526]
["bitfinex-derivatives","BTCF0:USTF0",1727367576171,0.016,65328.0,65327.0,0.337526]
["bitfinex-derivatives","BTCF0:USTF0",1727367576474,0.013,65328.0,65327.0,0.337526]
["bitfinex-derivatives","BTCF0:USTF0",1727367576874,0.017,65328.0,65327.0,0.338526]
["bitfinex-derivatives","BTCF0:USTF0",1727367577583,0.352887,65334.0,65327.0,1.32124]
["bitfinex-derivatives","BTCF0:USTF0",1727367577787,0.3608,65347.0,65333.0,0.697319]
["bitfinex-derivatives","BTCF0:USTF0",1727367577983,0.36835703,65347.0,65346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367578281,0.39539688,65347.0,65346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367579676,0.39839688,65347.0,65346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367579875,0.39839688,65347.0,65346.0,0.336504]
["bitfinex-derivatives","BTCF0:USTF0",1727367580280,0.40039688,65347.0,65346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367581472,0.40039688,65347.0,65346.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727367581981,0.39739688,65347.0,65346.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727367583890,0.39739688,65347.0,65346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367584182,0.39539688,65347.0,65346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367584384,0.39739688,65347.0,65346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367585687,0.39739688,65347.0,65346.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727367586187,0.48840355,65347.0,65346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367586580,0.48840355,65347.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727367586777,0.48840355,65347.0,65346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367587090,0.39739688,65347.0,65346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367587389,0.42722878,65347.0,65346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367587580,0.42722878,65347.0,65346.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727367587775,0.39739688,65347.0,65346.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727367588081,0.39539688,65347.0,65346.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727367588291,0.39739688,65347.0,65346.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727367588482,0.39739688,65347.0,65346.0,0.338504]
["bitfinex-derivatives","BTCF0:USTF0",1727367588483,0.06652655,65347.0,65346.0,0.338504]
["bitfinex-derivatives","BTCF0:USTF0",1727367588786,0.02903985,65347.0,65346.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1727367588992,0.09104478,65353.0,65351.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1727367589182,0.09104478,65355.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727367589381,0.50970875,65357.0,65352.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1727367589582,0.50970875,65357.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727367589879,0.41866397,65357.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727367590381,0.50970875,65357.0,65356.0,0.256492]
["bitfinex-derivatives","BTCF0:USTF0",1727367590584,0.51170875,65357.0,65356.0,0.256492]
["bitfinex-derivatives","BTCF0:USTF0",1727367590786,0.50711398,65357.0,65356.0,0.256492]
["bitfinex-derivatives","BTCF0:USTF0",1727367590988,0.4160692,65357.0,65356.0,0.256492]
["bitfinex-derivatives","BTCF0:USTF0",1727367591285,0.4160692,65357.0,65356.0,0.257492]
["bitfinex-derivatives","BTCF0:USTF0",1727367591592,0.40828949,65357.0,65356.0,0.258492]
["bitfinex-derivatives","BTCF0:USTF0",1727367592278,0.40828949,65357.0,65356.0,0.338492]
["bitfinex-derivatives","BTCF0:USTF0",1727367592991,0.79873966,65357.0,65341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367593290,0.45174849,65351.0,65346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367593492,0.45174849,65351.0,65349.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727367593983,0.09094849,65350.0,65349.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727367594184,0.09094849,65350.0,65346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367594383,0.09094849,65350.0,65347.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727367594679,0.09094849,65349.0,65347.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727367595186,0.09094849,65348.0,65347.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727367595590,0.09094849,65348.0,65347.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727367595895,0.09094849,65349.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727367596286,0.09111496,65349.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727367596688,0.3608,65351.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727367596689,0.09311496,65350.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727367597086,0.09312827,65350.0,65349.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727367597287,0.3608,65351.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727367598095,0.001,65349.0,65348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367598797,0.03056341,65349.0,65348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367599099,0.126,65350.0,65348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367599287,0.02956422,65349.0,65348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367599485,0.02956422,65349.0,65337.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727367599690,0.126,65350.0,65337.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727367599691,0.09107408,65345.0,65342.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727367599991,0.3608,65344.0,65343.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727367600188,0.39036474,65344.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727367600392,0.09109319,65341.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727367600691,0.3608,65344.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727367600892,0.3608,65344.0,65342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367601291,0.3608,65344.0,65343.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727367601492,0.3913653,65344.0,65343.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727367601690,0.3913653,65344.0,65340.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727367601894,0.3618,65344.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727367602303,0.02956536,65343.0,65342.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1727367602602,0.3618,65344.0,65342.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1727367602992,0.3628,65344.0,65342.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1727367603189,0.02956536,65343.0,65342.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1727367603697,0.02956536,65343.0,65342.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727367604300,0.02956536,65343.0,65342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367604608,0.26508612,65343.0,65329.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727367604918,0.09115614,65330.0,65329.0,0.198524]
["bitfinex-derivatives","BTCF0:USTF0",1727367606300,0.3608,65338.0,65330.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1727367606514,0.02956848,65337.0,65330.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1727367606706,0.02956848,65336.0,65326.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1727367606902,0.46714991,65338.0,65326.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367606903,0.09124207,65329.0,65326.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367607105,0.09123228,65328.0,65326.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367607417,0.09123228,65329.0,65328.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727367607596,0.09323228,65330.0,65329.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727367608003,0.09123228,65330.0,65329.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727367608205,0.38851073,65338.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727367608515,0.09117908,65330.0,65329.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727367608810,0.09117908,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727367609004,0.39151073,65338.0,65326.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367609200,0.09118262,65331.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727367610013,0.09118262,65332.0,65331.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727367610218,0.09118262,65332.0,65331.0,0.336521]
["bitfinex-derivatives","BTCF0:USTF0",1727367610421,0.09118262,65333.0,65332.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727367610712,0.02971073,65338.0,65337.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727367610914,0.002,65338.0,65337.0,0.489542]
["bitfinex-derivatives","BTCF0:USTF0",1727367611117,0.0036,65349.0,65337.0,0.489542]
["bitfinex-derivatives","BTCF0:USTF0",1727367611118,0.09114127,65342.0,65339.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727367611316,0.09114127,65344.0,65342.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1727367611523,0.3608,65352.0,65341.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367611524,0.01453014,65346.0,65344.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727367611813,0.0277977,65352.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727367612013,0.00229605,65361.0,65351.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367612217,0.00229605,65361.0,65360.0,0.336487]
["bitfinex-derivatives","BTCF0:USTF0",1727367612816,0.02982903,65361.0,65360.0,0.336487]
["bitfinex-derivatives","BTCF0:USTF0",1727367613119,0.10634991,65370.0,65360.0,0.336487]
["bitfinex-derivatives","BTCF0:USTF0",1727367613120,0.0036,65375.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727367613319,0.74452,65379.0,65375.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727367613625,0.74452,65379.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367613626,0.69876193,65379.0,65378.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367613823,0.72902171,65379.0,65378.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367614012,0.72902171,65379.0,65371.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727367614315,0.3608,65372.0,65366.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727367614518,0.3608,65372.0,65358.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1727367614821,0.02995925,65371.0,65360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367615020,0.02995925,65370.0,65360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367615217,0.02995925,65369.0,65361.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1727367615407,0.02995925,65368.0,65360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367615612,0.02995925,65367.0,65366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367615813,0.00752636,65367.0,65366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367616115,0.1173,65368.0,65366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367617021,0.1173,65368.0,65361.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727367617620,0.1173,65368.0,65361.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727367617815,0.1173,65368.0,65361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367618214,0.1193,65368.0,65361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367618410,0.3608,65362.0,65361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367618615,0.368321,65362.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367618818,0.39788017,65362.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367619016,0.03708017,65362.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367619221,0.1193,65368.0,65364.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727367619417,0.1193,65368.0,65361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367619418,0.02955652,65367.0,65361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367619619,0.1193,65368.0,65367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367619925,0.14891949,65368.0,65367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367620622,0.14691949,65368.0,65367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367621218,0.14691949,65368.0,65367.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727367621219,0.14891949,65368.0,65367.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727367621727,0.14891949,65368.0,65367.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727367622516,0.14891949,65368.0,65367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367623023,1.20781494,65368.0,65354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367623224,0.3608,65360.0,65351.0,0.437298]
["bitfinex-derivatives","BTCF0:USTF0",1727367623429,0.18,65356.0,65345.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1727367623735,1.5,65355.0,65352.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727367624110,1.5,65355.0,65351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367624317,0.3608,65354.0,65351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367624747,0.3608,65356.0,65351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367625030,0.02744234,65360.0,65359.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727367625225,0.0036,65374.0,65371.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727367625522,0.02946375,65376.0,65375.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727367625822,0.00229553,65376.0,65375.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1727367626224,0.07579815,65384.0,65377.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1727367626421,0.07579815,65386.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727367626723,0.07579815,65387.0,65385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367627022,0.07579815,65387.0,65386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367627216,0.07579815,65388.0,65387.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1727367627436,0.07579815,65390.0,65387.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367627615,0.07579815,65390.0,65389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367627811,0.07579815,65391.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727367628225,0.07579815,65393.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727367628628,0.07579815,65395.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727367629127,0.07579815,65397.0,65390.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727367629519,0.07579815,65396.0,65390.0,0.438252]
["bitfinex-derivatives","BTCF0:USTF0",1727367629812,0.03724452,65400.0,65395.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367630013,0.03724452,65400.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367630633,0.03724452,65400.0,65398.0,0.437243]
["bitfinex-derivatives","BTCF0:USTF0",1727367630922,0.03494968,65400.0,65398.0,0.437243]
["bitfinex-derivatives","BTCF0:USTF0",1727367631134,0.003,65400.0,65398.0,0.438243]
["bitfinex-derivatives","BTCF0:USTF0",1727367631429,0.01050836,65400.0,65398.0,0.438243]
["bitfinex-derivatives","BTCF0:USTF0",1727367631617,0.003,65400.0,65398.0,0.438243]
["bitfinex-derivatives","BTCF0:USTF0",1727367632218,0.01061855,65400.0,65398.0,0.438243]
["bitfinex-derivatives","BTCF0:USTF0",1727367632515,0.003,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367633620,0.003,65400.0,65398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367634124,0.003,65400.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367634722,0.003,65400.0,65399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367635035,0.03454213,65404.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367635226,0.003,65400.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367635428,0.01058259,65400.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367635725,0.38862624,65408.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367635926,0.3608,65400.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367636720,1.8608,65400.0,65391.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1727367636926,0.1214,65399.0,65391.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1727367637226,0.1214,65399.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367637431,0.1193,65398.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367637830,0.1193,65398.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367638132,1.8646,65400.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367638133,0.0038,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367638331,0.003,65400.0,65399.0,0.152884]
["bitfinex-derivatives","BTCF0:USTF0",1727367638526,0.36854193,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367639231,0.4290337,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367640023,0.42907387,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367640533,0.39563332,65408.0,65406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367640724,0.39563332,65408.0,65401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367640921,0.06058193,65406.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727367641223,0.06058193,65406.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727367641431,0.06058193,65406.0,65400.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727367641629,0.39563332,65408.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727367641822,0.39563332,65408.0,65401.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727367641823,0.06059735,65405.0,65401.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727367642449,0.06059735,65405.0,65401.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727367642732,0.39306365,65419.0,65407.0,0.336432]
["bitfinex-derivatives","BTCF0:USTF0",1727367642923,0.39034493,65419.0,65418.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1727367643119,0.39034493,65419.0,65418.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367643321,0.39034493,65419.0,65414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367643322,0.39782668,65419.0,65414.0,0.437224]
["bitfinex-derivatives","BTCF0:USTF0",1727367644031,0.03702668,65419.0,65414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367644231,0.03702668,65419.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367644827,0.03702668,65419.0,65414.0,0.438224]
["bitfinex-derivatives","BTCF0:USTF0",1727367646131,0.03702668,65419.0,65414.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1727367646334,0.03702668,65419.0,65414.0,0.438224]
["bitfinex-derivatives","BTCF0:USTF0",1727367646536,0.03702668,65419.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367646936,0.03702668,65419.0,65414.0,0.437224]
["bitfinex-derivatives","BTCF0:USTF0",1727367647134,0.03702668,65419.0,65416.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727367647335,0.03702668,65419.0,65414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367647545,0.02954493,65419.0,65418.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1727367647739,0.02954493,65419.0,65418.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1727367648234,0.00229388,65419.0,65418.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1727367648732,0.00229388,65419.0,65418.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1727367648932,0.00229388,65419.0,65418.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1727367649245,0.076407,65429.0,65420.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727367649436,0.08416998,65429.0,65420.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727367649735,0.08416998,65429.0,65418.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727367649736,0.00776298,65429.0,65418.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727367649948,0.076405,65431.0,65418.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727367650142,0.076406,65430.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727367650437,0.38811885,65432.0,65418.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727367650438,0.38811885,65432.0,65420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367650638,0.39568217,65432.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367650938,0.03488217,65432.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727367651130,0.1159,65438.0,65437.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727367651442,0.02711222,65438.0,65437.0,0.336397]
["bitfinex-derivatives","BTCF0:USTF0",1727367651744,0.00229323,65443.0,65442.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727367652051,0.3608,65458.0,65448.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727367652335,0.3608,65458.0,65454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367652549,0.38768642,65458.0,65454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367652739,0.02688642,65458.0,65454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367653035,0.1168,65463.0,65454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367653240,0.1168,65463.0,65457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367653434,0.1168,65463.0,65452.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727367653435,0.1168,65463.0,65452.0,0.33638]
["bitfinex-derivatives","BTCF0:USTF0",1727367653632,0.1168,65463.0,65454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367653937,0.3608,65456.0,65454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367656138,0.3608,65456.0,65454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367656342,0.38872558,65456.0,65454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367658034,0.02792558,65456.0,65454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367658235,0.200868,65462.0,65454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367658432,0.3608,65455.0,65454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367658633,0.076379,65453.0,65433.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367658844,0.076379,65453.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727367658845,0.3608,65437.0,65431.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727367659035,0.3608,65437.0,65426.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367659036,0.3608,65437.0,65428.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1727367659233,0.3608,65437.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367659479,0.3608,65437.0,65432.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727367659838,0.3608,65437.0,65429.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727367660139,0.38784757,65437.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367660439,0.38784757,65437.0,65424.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1727367660741,0.38784757,65437.0,65424.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727367661130,0.38784757,65437.0,65424.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1727367661332,0.0764,65435.0,65432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367661832,0.38884757,65437.0,65432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367661833,0.38784757,65437.0,65432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367662033,0.38984757,65437.0,65432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367662237,0.38984757,65437.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367662440,0.3608,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367662639,0.00775288,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367662839,0.3608,65430.0,65427.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727367663434,0.00782094,65430.0,65427.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727367663737,0.00782094,65430.0,65410.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1727367663738,0.3608,65431.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727367664044,0.36827678,65431.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727367664541,0.001,65430.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727367665045,0.001,65430.0,65429.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727367665238,0.00847678,65431.0,65430.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727367665556,0.001,65431.0,65430.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1727367666051,0.3694045,65431.0,65429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367666241,0.3694045,65431.0,65429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367666242,0.3618,65431.0,65429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367666469,0.076406,65430.0,65429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367666639,0.07641,65427.0,65418.0,0.00229294]
["bitfinex-derivatives","BTCF0:USTF0",1727367666839,0.3608,65420.0,65418.0,0.00229294]
["bitfinex-derivatives","BTCF0:USTF0",1727367667240,0.3608,65425.0,65424.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1727367667544,0.001,65430.0,65418.0,0.00229294]
["bitfinex-derivatives","BTCF0:USTF0",1727367667545,0.02857331,65430.0,65421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367667733,0.3608,65422.0,65418.0,0.00229294]
["bitfinex-derivatives","BTCF0:USTF0",1727367667940,0.3608,65420.0,65418.0,0.00229294]
["bitfinex-derivatives","BTCF0:USTF0",1727367668339,0.3608,65420.0,65418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367668942,0.3608,65420.0,65413.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727367669142,0.38802916,65420.0,65418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367669347,0.1243,65419.0,65413.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727367669650,0.3608,65414.0,65413.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727367669838,0.3608,65414.0,65405.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1727367669839,0.3608,65414.0,65409.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727367670349,0.3608,65414.0,65413.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1727367670541,0.81944,65414.0,65413.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1727367670743,1.41944,65414.0,65413.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1727367671439,0.3608,65414.0,65404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367671746,0.38802916,65420.0,65418.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727367671943,0.38802916,65420.0,65419.0,0.336418]
["bitfinex-derivatives","BTCF0:USTF0",1727367673746,0.3608,65427.0,65419.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367673948,0.3608,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367674755,0.38842934,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367675456,0.39442934,65427.0,65426.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727367675654,0.03362934,65427.0,65426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367675850,0.03362934,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367675851,0.11548771,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367676054,1.09814934,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367676390,0.57404829,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367676659,0.03962934,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367676957,0.11552829,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367677343,0.40042934,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367677543,0.03962934,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367678550,0.13071097,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367678760,0.03962934,65427.0,65426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367679663,1.09814934,65427.0,65417.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727367679861,0.07590025,65423.0,65420.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727367680061,0.03962934,65427.0,65415.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1727367680062,0.07590025,65424.0,65421.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727367680252,0.03962934,65427.0,65423.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727367680555,0.03962934,65427.0,65415.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1727367680556,0.07590346,65425.0,65424.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1727367680757,0.07590729,65426.0,65421.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727367680954,0.07590729,65426.0,65425.0,0.336411]
["bitfinex-derivatives","BTCF0:USTF0",1727367681155,0.03362934,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367681464,0.10353663,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367681758,0.10653663,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367682156,0.005,65426.0,65418.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727367682355,0.26,65420.0,65401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367682560,0.07586011,65407.0,65400.0,0.00229358]
["bitfinex-derivatives","BTCF0:USTF0",1727367682757,0.07584913,65405.0,65400.0,0.00229358]
["bitfinex-derivatives","BTCF0:USTF0",1727367683066,1.95276163,65408.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727367683259,0.3608,65408.0,65400.0,0.00229358]
["bitfinex-derivatives","BTCF0:USTF0",1727367683471,0.07585723,65403.0,65402.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727367683655,0.45188163,65408.0,65402.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727367683656,0.09108163,65406.0,65402.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727367683851,0.07586169,65403.0,65400.0,0.01629358]
["bitfinex-derivatives","BTCF0:USTF0",1727367684058,0.07586169,65403.0,65402.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367684250,0.07586169,65403.0,65402.0,0.336438]
["bitfinex-derivatives","BTCF0:USTF0",1727367684456,0.47916009,65408.0,65402.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367684657,0.001,65407.0,65402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727367684856,0.09108163,65405.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727367685058,0.09108163,65405.0,65402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727367685355,0.09108163,65403.0,65402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727367685661,0.09908163,65403.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367685854,0.10408163,65403.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367686369,0.013,65403.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367686764,0.10413644,65403.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367687163,0.013,65403.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367687358,0.005,65405.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367687661,0.076439,65402.0,65382.0,0.00089358]
["bitfinex-derivatives","BTCF0:USTF0",1727367687854,0.26,65384.0,65382.0,0.00089358]
["bitfinex-derivatives","BTCF0:USTF0",1727367688051,0.10632779,65389.0,65383.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727367688360,0.0312024,65388.0,65382.0,0.00089358]
["bitfinex-derivatives","BTCF0:USTF0",1727367688551,0.09115248,65383.0,65382.0,0.00089358]
["bitfinex-derivatives","BTCF0:USTF0",1727367688755,0.3608,65392.0,65382.0,0.36169358]
["bitfinex-derivatives","BTCF0:USTF0",1727367688955,0.09114924,65385.0,65382.0,0.36169358]
["bitfinex-derivatives","BTCF0:USTF0",1727367689160,0.09814924,65384.0,65382.0,0.36269358]
["bitfinex-derivatives","BTCF0:USTF0",1727367689559,0.007,65384.0,65382.0,0.36269358]
["bitfinex-derivatives","BTCF0:USTF0",1727367689859,0.39170913,65383.0,65372.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1727367690053,0.07590819,65374.0,65372.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1727367690264,0.07590819,65376.0,65375.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727367690452,0.07590819,65376.0,65375.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1727367690959,0.07590819,65376.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367691158,0.07590819,65375.0,65373.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1727367691356,0.07590819,65375.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727367691563,0.07590819,65375.0,65372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367691759,0.02207302,65375.0,65370.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727367691958,0.002,65376.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367692154,0.07590819,65374.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727367692457,0.002,65376.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727367692458,0.07790819,65376.0,65373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367692654,0.02510529,65376.0,65373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367692867,0.02310529,65376.0,65373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367693056,0.001,65375.0,65373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367693664,0.3608,65374.0,65373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367693965,0.3608,65374.0,65370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727367694268,0.0756168,65372.0,65370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727367694665,0.45892,65371.0,65367.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1727367694977,0.26,65368.0,65361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727367695165,0.3608,65365.0,65361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727367695961,0.00772608,65368.0,65363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367696175,0.02203012,65372.0,65367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367696364,0.3608,65373.0,65367.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1727367696665,0.3608,65373.0,65367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367696873,0.38287079,65373.0,65367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367697267,0.3608,65370.0,65367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367697661,0.3608,65370.0,65361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727367698272,0.3608,65370.0,65367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367698976,0.3608,65370.0,65361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727367699168,0.3608,65370.0,65365.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1727367699958,0.3608,65370.0,65361.0,0.095486]
["bitfinex-derivatives","BTCF0:USTF0",1727367700164,0.3608,65362.0,65361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727367700361,0.36838878,65362.0,65361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727367700892,0.48608878,65362.0,65352.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727367701169,0.48608878,65362.0,65353.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1727367701358,0.48608878,65362.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727367701764,0.5095903,65362.0,65361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727367702493,0.5095903,65362.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727367702494,0.5095903,65362.0,65354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727367702667,0.3608,65355.0,65354.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727367702965,0.3608,65355.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727367704173,0.38283373,65355.0,65354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727367704369,0.38283373,65355.0,65348.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727367704571,0.38283373,65355.0,65350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367705178,0.38383373,65355.0,65350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367705378,0.38383373,65355.0,65344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367705672,0.38383373,65355.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727367705884,0.38283373,65355.0,65350.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727367706173,0.38383373,65355.0,65344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367706374,0.38383373,65355.0,65345.0,0.07879887]
["bitfinex-derivatives","BTCF0:USTF0",1727367706572,0.38383373,65355.0,65346.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727367706783,0.3608,65348.0,65346.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727367707371,0.3608,65348.0,65345.0,0.00229487]
["bitfinex-derivatives","BTCF0:USTF0",1727367707573,0.38305415,65348.0,65345.0,0.01129487]
["bitfinex-derivatives","BTCF0:USTF0",1727367707869,0.38305415,65348.0,65346.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727367708275,0.38405415,65348.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727367709183,0.38505415,65348.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727367709480,0.38505415,65348.0,65347.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1727367710973,0.02425415,65348.0,65347.0,0.520806]
["bitfinex-derivatives","BTCF0:USTF0",1727367711374,0.02425415,65348.0,65347.0,0.444303]
["bitfinex-derivatives","BTCF0:USTF0",1727367712286,0.02425415,65348.0,65347.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1727367712586,0.02425415,65348.0,65347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367712894,0.38505415,65348.0,65347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367713285,0.38505415,65348.0,65347.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1727367715380,0.02425415,65348.0,65347.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727367715585,0.02425415,65348.0,65347.0,0.159306]
["bitfinex-derivatives","BTCF0:USTF0",1727367715772,0.3608,65355.0,65354.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727367715973,0.3608,65355.0,65354.0,0.336494]
["bitfinex-derivatives","BTCF0:USTF0",1727367716272,0.00988481,65362.0,65354.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367716482,0.128,65371.0,65361.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367716681,0.00855,65375.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727367716879,0.00855,65375.0,65369.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367716880,0.0163647,65375.0,65369.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367717077,0.3608,65374.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727367717277,0.3608,65374.0,65363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367717984,0.36851745,65374.0,65363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367718190,0.36851745,65374.0,65369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367718487,0.3608,65373.0,65369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367718682,0.08583111,65374.0,65363.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727367718885,0.3608,65373.0,65364.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727367719188,0.3608,65373.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727367719387,0.3608,65373.0,65368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367719580,0.07583111,65372.0,65368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367719986,0.10735023,65374.0,65368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367720189,0.09335023,65374.0,65368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367720383,0.009,65373.0,65372.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1727367721079,0.00855,65375.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727367721286,0.00855,65375.0,65374.0,0.437271]
["bitfinex-derivatives","BTCF0:USTF0",1727367721885,0.00855,65375.0,65372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727367722083,0.08502,65375.0,65372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727367722287,0.08502,65375.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727367722288,0.1215,65374.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727367722594,0.07583111,65370.0,65367.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1727367722798,0.07583111,65370.0,65363.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727367722996,0.07583111,65369.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367723496,0.07583111,65368.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367723799,0.07583111,65368.0,65364.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727367724087,0.07583111,65367.0,65365.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727367724388,0.07583111,65367.0,65362.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727367724595,0.07583111,65366.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367724791,0.07583111,65367.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367724979,0.07583111,65368.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367725181,0.07783111,65369.0,65367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367725496,0.002,65369.0,65368.0,0.336478]
["bitfinex-derivatives","BTCF0:USTF0",1727367725688,0.07583111,65372.0,65371.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1727367725885,0.01113287,65385.0,65378.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727367726195,0.0910918,65394.0,65384.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367726492,0.02246075,65394.0,65393.0,0.693649]
["bitfinex-derivatives","BTCF0:USTF0",1727367726694,0.0910918,65395.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367726899,0.0910918,65395.0,65393.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1727367726900,0.00782683,65396.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367727191,0.1225,65400.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367727495,0.0763674,65400.0,65393.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1727367727880,0.0763674,65400.0,65393.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1727367728083,0.011,65396.0,65395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367728590,0.0843674,65400.0,65393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367728993,0.013,65394.0,65393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367729387,0.013,65394.0,65393.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727367729697,0.0843674,65400.0,65393.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727367729698,0.008,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367729993,0.018,65400.0,65399.0,0.697242]
["bitfinex-derivatives","BTCF0:USTF0",1727367730299,0.01,65400.0,65399.0,0.697242]
["bitfinex-derivatives","BTCF0:USTF0",1727367730888,0.024,65400.0,65399.0,0.698242]
["bitfinex-derivatives","BTCF0:USTF0",1727367731094,0.0230848,65406.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727367731289,0.26,65417.0,65400.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727367731594,0.336427,65412.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727367731784,0.3608,65410.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367731994,0.07872453,65409.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367732187,0.07872453,65409.0,65398.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727367732388,0.014,65406.0,65393.0,0.438249]
["bitfinex-derivatives","BTCF0:USTF0",1727367732591,0.2392,65405.0,65394.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727367732893,0.076441,65400.0,65389.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1727367733096,0.26,65402.0,65401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367733595,0.07644,65401.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367733798,0.2608,65402.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727367734094,1.9777,65404.0,65394.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367734095,1.6177,65404.0,65394.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367734294,1.5,65404.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367734487,1.5,65404.0,65402.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727367734488,0.02288373,65404.0,65402.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727367734685,0.3608,65407.0,65399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367734912,1.5,65407.0,65399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367735299,1.50764709,65407.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367735608,0.004,65405.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367735793,0.004,65405.0,65394.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367735996,0.004,65405.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367736296,1.8952836,65407.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727367736494,1.5376836,65407.0,65403.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367736696,0.008,65407.0,65406.0,0.152868]
["bitfinex-derivatives","BTCF0:USTF0",1727367737297,0.004,65407.0,65406.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727367737493,0.38264,65420.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727367737805,0.38264,65420.0,65406.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1727367737806,0.30611555,65420.0,65419.0,0.336418]
["bitfinex-derivatives","BTCF0:USTF0",1727367738388,0.3285301,65420.0,65415.0,0.336423]
["bitfinex-derivatives","BTCF0:USTF0",1727367738694,0.3285301,65420.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367739499,0.06045899,65427.0,65419.0,1.155778]
["bitfinex-derivatives","BTCF0:USTF0",1727367739702,0.02206675,65427.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367740014,0.06045899,65436.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367740196,0.1177,65438.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367740197,0.06045899,65437.0,65427.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727367740404,0.21615598,65438.0,65428.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727367740705,0.3608,65430.0,65420.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727367740890,0.3608,65430.0,65419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367741088,0.26,65431.0,65419.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727367741295,0.06045899,65433.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367741495,0.44366577,65437.0,65426.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367741804,0.38320678,65437.0,65433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367742099,0.01,65436.0,65435.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727367742893,0.02740678,65437.0,65436.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727367743097,0.005,65437.0,65434.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1727367743602,0.034882,65437.0,65428.0,0.697207]
["bitfinex-derivatives","BTCF0:USTF0",1727367743902,0.034882,65437.0,65433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367744203,0.034882,65437.0,65429.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1727367744401,0.005,65436.0,65435.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727367744802,0.034882,65437.0,65435.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727367745003,0.011,65436.0,65435.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727367745594,0.016,65436.0,65435.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727367746097,0.016,65436.0,65435.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727367746098,0.005,65436.0,65435.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727367746295,0.005,65436.0,65435.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727367746504,0.005,65436.0,65435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367747396,0.442199,65436.0,65435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367747595,0.6258,65436.0,65435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367748096,2.202199,65436.0,65435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367748801,2.1368,65436.0,65435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367751498,2.59528,65436.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367751696,2.1368,65436.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367751912,2.1368,65436.0,65427.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727367752412,2.1368,65436.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367752612,0.124,65435.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367752905,0.124,65435.0,65420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367753134,0.2004,65435.0,65420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367753306,0.3608,65427.0,65420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367753610,1.5,65433.0,65423.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1727367753814,0.336404,65431.0,65421.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727367754004,1.50084,65433.0,65420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367754205,1.5,65433.0,65420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367754404,1.5,65433.0,65420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367754607,0.076405,65431.0,65420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367754805,1.56125899,65433.0,65422.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727367755000,0.06045899,65432.0,65422.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727367755207,0.06045899,65429.0,65422.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727367755703,0.06045899,65428.0,65422.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727367755909,0.06045899,65428.0,65420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367755910,0.06045899,65430.0,65420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367756205,0.3608,65432.0,65421.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727367756206,0.06045899,65429.0,65421.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727367756406,0.06045899,65428.0,65421.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727367756609,0.06045899,65427.0,65420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367756809,0.6208,65422.0,65417.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727367757017,0.06045899,65422.0,65420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367757213,0.06045899,65422.0,65421.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727367757414,0.07575699,65426.0,65420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367757415,0.06045899,65426.0,65420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367757608,0.01786942,65427.0,65426.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727367757807,0.06645899,65428.0,65427.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727367758008,0.006,65428.0,65425.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367758312,0.06045899,65427.0,65423.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1727367758708,0.06045899,65426.0,65423.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1727367758913,0.06045899,65428.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367759104,0.06045899,65427.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367759314,0.009,65428.0,65426.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727367759616,0.009,65428.0,65426.0,0.437209]
["bitfinex-derivatives","BTCF0:USTF0",1727367759915,0.06071748,65427.0,65426.0,0.437209]
["bitfinex-derivatives","BTCF0:USTF0",1727367760418,0.014,65428.0,65426.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727367760622,0.06072839,65427.0,65426.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727367760920,0.014,65428.0,65426.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727367761314,0.009,65428.0,65426.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727367761513,0.005,65427.0,65426.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727367761710,0.011,65427.0,65426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367762323,0.44755699,65427.0,65426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367762615,0.076411,65426.0,65418.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727367762815,0.33593366,65422.0,65406.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367763008,0.3676,65427.0,65404.0,0.437235]
["bitfinex-derivatives","BTCF0:USTF0",1727367763009,0.06074653,65409.0,65404.0,0.437235]
["bitfinex-derivatives","BTCF0:USTF0",1727367763205,0.3608,65410.0,65401.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1727367763411,0.07593366,65407.0,65401.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1727367763626,0.07593366,65407.0,65394.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1727367763833,0.076434,65406.0,65392.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727367764121,0.076434,65406.0,65392.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367764122,0.07644,65401.0,65392.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367764311,0.33595252,65399.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367764509,0.07595252,65399.0,65389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367764712,0.07595252,65396.0,65389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367764913,0.3608,65398.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727367764914,0.07595252,65394.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727367765105,0.07595252,65396.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367765505,0.07595252,65396.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727367765710,0.07595252,65395.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727367765912,0.07595252,65397.0,65389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367766127,0.07595252,65398.0,65389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367766420,0.07595252,65395.0,65389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367766612,0.07595252,65394.0,65389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367766813,0.07595252,65395.0,65386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367767119,0.07595252,65396.0,65386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367767313,0.07595252,65396.0,65386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727367768216,0.07595252,65398.0,65386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727367768618,0.07595252,65398.0,65386.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727367768823,0.07595252,65398.0,65395.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367769015,0.07595252,65401.0,65395.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367769214,0.07595252,65403.0,65395.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367769619,0.09450863,65403.0,65393.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367769922,0.09450863,65403.0,65392.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1727367770918,0.3608,65400.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367771117,0.3608,65400.0,65394.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727367771824,0.3608,65400.0,65392.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1727367772623,0.3608,65393.0,65385.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1727367772819,0.36828239,65393.0,65385.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1727367773818,0.44423491,65393.0,65385.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1727367774027,0.3608,65386.0,65385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727367774219,0.26,65386.0,65385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727367774530,0.26,65387.0,65385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727367774917,0.07595252,65390.0,65385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727367775117,1.5,65389.0,65385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727367775630,1.5,65389.0,65385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727367776022,0.38634101,65393.0,65385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727367776023,0.07595252,65392.0,65386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367776223,0.02554101,65393.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367776531,0.07595252,65398.0,65390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367776725,0.07595252,65397.0,65395.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367776917,0.07595252,65397.0,65396.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727367777124,0.07595252,65398.0,65392.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1727367777430,0.43675252,65399.0,65392.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727367777624,0.3608,65399.0,65392.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727367778131,0.4549541,65399.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367778333,0.26,65395.0,65386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367778535,0.26,65390.0,65386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367778743,0.26746457,65390.0,65386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727367779124,0.26746457,65390.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727367779635,0.34341709,65390.0,65386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367779834,0.3608,65387.0,65386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367780227,0.43675252,65387.0,65386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367780428,0.076458,65385.0,65384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727367780624,0.336458,65385.0,65384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727367780830,0.697258,65385.0,65384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727367781432,0.7883498,65385.0,65384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727367781938,1.84676927,65385.0,65372.0,0.00229455]
["bitfinex-derivatives","BTCF0:USTF0",1727367782231,0.26,65378.0,65372.0,0.00229455]
["bitfinex-derivatives","BTCF0:USTF0",1727367782825,0.3608,65373.0,65372.0,0.00229455]
["bitfinex-derivatives","BTCF0:USTF0",1727367783027,0.33555109,65378.0,65372.0,0.00229455]
["bitfinex-derivatives","BTCF0:USTF0",1727367783224,0.3608,65375.0,65372.0,0.07876755]
["bitfinex-derivatives","BTCF0:USTF0",1727367783438,0.001,65378.0,65372.0,0.37409455]
["bitfinex-derivatives","BTCF0:USTF0",1727367783624,0.01892926,65378.0,65372.0,0.37409455]
["bitfinex-derivatives","BTCF0:USTF0",1727367783940,0.001,65378.0,65372.0,0.45056755]
["bitfinex-derivatives","BTCF0:USTF0",1727367784142,0.37888539,65379.0,65372.0,0.36309455]
["bitfinex-derivatives","BTCF0:USTF0",1727367784330,0.003,65378.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727367784652,0.003,65378.0,65372.0,0.37009455]
["bitfinex-derivatives","BTCF0:USTF0",1727367785141,0.33855109,65378.0,65372.0,0.00929455]
["bitfinex-derivatives","BTCF0:USTF0",1727367785438,0.07555109,65377.0,65372.0,0.00929455]
["bitfinex-derivatives","BTCF0:USTF0",1727367785631,0.003,65378.0,65374.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1727367785938,0.011,65378.0,65372.0,0.00329455]
["bitfinex-derivatives","BTCF0:USTF0",1727367786537,0.003,65377.0,65372.0,0.00229455]
["bitfinex-derivatives","BTCF0:USTF0",1727367787040,0.008,65378.0,65372.0,0.00229455]
["bitfinex-derivatives","BTCF0:USTF0",1727367787232,0.011,65378.0,65372.0,0.00229455]
["bitfinex-derivatives","BTCF0:USTF0",1727367787433,0.005,65378.0,65372.0,0.00229455]
["bitfinex-derivatives","BTCF0:USTF0",1727367787834,0.005,65378.0,65372.0,0.07876755]
["bitfinex-derivatives","BTCF0:USTF0",1727367788035,0.003,65378.0,65375.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727367788254,0.011,65378.0,65377.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1727367788530,0.011,65378.0,65377.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1727367788734,0.008,65378.0,65377.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1727367789330,0.019,65378.0,65377.0,0.438268]
["bitfinex-derivatives","BTCF0:USTF0",1727367789637,0.011,65378.0,65377.0,0.438268]
["bitfinex-derivatives","BTCF0:USTF0",1727367789841,0.022,65378.0,65377.0,0.438268]
["bitfinex-derivatives","BTCF0:USTF0",1727367790042,0.022,65378.0,65377.0,1.497148]
["bitfinex-derivatives","BTCF0:USTF0",1727367790235,0.01808539,65379.0,65378.0,0.152932]
["bitfinex-derivatives","BTCF0:USTF0",1727367790543,0.07555109,65389.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727367790751,0.08301566,65390.0,65385.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1727367791042,0.43635109,65386.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727367791248,0.43635109,65386.0,65378.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1727367791249,0.07579733,65382.0,65378.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1727367791435,0.007,65379.0,65378.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1727367792242,0.08286734,65379.0,65378.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1727367792740,0.08285623,65379.0,65378.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1727367792941,0.07585623,65379.0,65378.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1727367793140,0.0906613,65383.0,65381.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727367793334,0.1031836,65386.0,65382.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727367793534,0.0906613,65385.0,65382.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727367794340,0.0906613,65384.0,65382.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727367794543,0.0906613,65385.0,65382.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727367794941,0.002,65386.0,65382.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727367794942,0.0906613,65384.0,65382.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727367795247,0.002,65386.0,65382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367795445,0.03099376,65385.0,65382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367795639,0.003,65386.0,65382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367795944,0.03094014,65385.0,65382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367796134,0.008,65385.0,65382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367796334,0.39281455,65384.0,65382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367796539,0.03101455,65383.0,65382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367797844,0.03901455,65383.0,65382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367798045,0.37547555,65383.0,65382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367798249,0.75785455,65383.0,65371.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367798455,0.75785455,65383.0,65365.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1727367798456,0.26,65373.0,65365.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1727367798637,0.26,65373.0,65361.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1727367798638,0.26,65373.0,65362.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727367798837,0.09102935,65366.0,65361.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1727367799142,0.45182935,65369.0,65361.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1727367799335,0.07584632,65362.0,65361.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1727367799533,0.09102935,65365.0,65361.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1727367799733,1.5,65367.0,65348.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367799734,0.26,65362.0,65348.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367799942,0.26,65356.0,65349.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1727367800146,0.3608,65352.0,65349.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1727367800953,0.26,65351.0,65345.0,0.00229533]
["bitfinex-derivatives","BTCF0:USTF0",1727367801244,0.37858044,65352.0,65345.0,0.00229533]
["bitfinex-derivatives","BTCF0:USTF0",1727367802242,0.37958044,65352.0,65349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367802547,0.37958044,65352.0,65349.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727367803046,0.37958044,65352.0,65345.0,0.02429533]
["bitfinex-derivatives","BTCF0:USTF0",1727367803442,0.37958044,65352.0,65345.0,0.01329533]
["bitfinex-derivatives","BTCF0:USTF0",1727367803640,0.37958044,65352.0,65349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727367803839,0.6208,65350.0,65349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727367804740,0.076504,65346.0,65345.0,0.00229533]
["bitfinex-derivatives","BTCF0:USTF0",1727367804940,0.336504,65346.0,65345.0,0.00229533]
["bitfinex-derivatives","BTCF0:USTF0",1727367805141,0.26,65346.0,65345.0,0.01329533]
["bitfinex-derivatives","BTCF0:USTF0",1727367805337,0.26,65346.0,65345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727367805946,0.0909944,65351.0,65345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727367806150,0.01878044,65352.0,65349.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367806349,0.01778044,65352.0,65345.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727367806545,0.3608,65348.0,65345.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727367806852,0.00763523,65348.0,65345.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727367807047,0.3608,65346.0,65345.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727367807244,0.36839847,65346.0,65345.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727367808450,0.36839847,65346.0,65345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727367808641,0.36939847,65346.0,65345.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727367808839,0.00859847,65346.0,65345.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727367809445,0.02710161,65346.0,65345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727367810246,0.02810161,65346.0,65345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727367812342,0.20810161,65346.0,65345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727367812744,1.34368561,65346.0,65331.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367812946,0.5408,65332.0,65318.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1727367813242,0.18,65323.0,65318.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1727367813549,0.18,65323.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727367813751,0.18,65323.0,65309.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727367814054,0.18,65323.0,65308.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1727367814255,0.3608,65317.0,65313.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727367814557,0.18,65314.0,65305.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727367814744,0.26,65306.0,65299.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727367815243,0.26,65306.0,65297.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727367815443,0.3608,65309.0,65304.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727367815646,0.3608,65309.0,65302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367815846,0.3608,65309.0,65305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727367816049,0.37547467,65309.0,65308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727367816453,0.01467467,65309.0,65308.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1727367816659,0.36860207,65324.0,65317.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1727367816859,0.36860207,65324.0,65318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367817353,0.36860207,65324.0,65309.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727367817354,0.38283747,65324.0,65309.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727367817552,0.38283747,65324.0,65312.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727367817742,0.38283747,65324.0,65309.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727367817743,0.3608,65318.0,65310.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1727367817949,0.3608,65318.0,65313.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727367818149,0.3608,65318.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367818357,0.3608,65318.0,65313.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367819146,0.3608,65318.0,65317.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1727367819359,0.3608,65318.0,65313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367820145,0.3618,65318.0,65313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367821060,0.3608,65318.0,65313.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727367821253,0.3608,65318.0,65316.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1727367821959,0.02203747,65324.0,65313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727367822157,0.38292,65329.0,65322.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727367822360,0.38292,65329.0,65313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727367822361,0.38292,65329.0,65323.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727367822572,0.3608,65324.0,65323.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727367822775,0.6208,65324.0,65313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367822961,0.6208,65324.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367822962,0.002,65318.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367823155,0.3608,65316.0,65312.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727367823355,0.3608,65316.0,65309.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727367823660,0.002,65318.0,65309.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727367824363,0.002,65318.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727367824559,0.3608,65324.0,65323.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727367824752,0.39942826,65329.0,65328.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727367825163,0.40481998,65329.0,65328.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727367825749,0.41881998,65329.0,65328.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727367826255,0.41881998,65329.0,65328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367827060,0.41881998,65329.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367827254,0.26,65326.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367827454,0.1178,65325.0,65318.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727367827661,0.3608,65323.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367827856,0.1178,65325.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367828252,0.3608,65323.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367828452,0.3608,65323.0,65312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367828764,0.3608,65323.0,65316.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1727367829064,0.26,65321.0,65312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367829464,0.26,65321.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727367829962,0.3608,65323.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727367830151,0.3608,65323.0,65317.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727367830554,0.3608,65323.0,65318.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727367830750,0.3608,65323.0,65317.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727367830956,0.3608,65323.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367831163,0.26,65322.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367831362,0.3608,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367832063,0.26,65317.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367832266,0.3608,65316.0,65315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367832567,0.3618,65316.0,65311.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727367832864,0.001,65316.0,65310.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1727367833166,0.01583373,65316.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727367833361,0.01583373,65316.0,65315.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727367834060,0.01683373,65316.0,65315.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1727367834459,0.01683373,65316.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727367834970,0.01683373,65316.0,65315.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1727367835155,0.01683373,65316.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727367835360,0.01583373,65316.0,65315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727367835664,0.3608,65323.0,65322.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1727367836064,0.3608,65323.0,65322.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1727367836273,0.01420845,65323.0,65322.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1727367836565,0.01605826,65329.0,65323.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1727367836967,0.01605826,65329.0,65324.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727367837171,0.03046883,65329.0,65322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367837470,0.00855,65329.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727367837868,0.01602885,65329.0,65327.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727367838773,0.40766483,65329.0,65323.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727367839076,0.076528,65325.0,65310.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1727367839262,0.00775383,65325.0,65317.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727367839463,0.26,65318.0,65310.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1727367839663,0.697331,65323.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727367839858,0.076532,65322.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727367840162,0.6208,65323.0,65309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367840163,0.0008,65323.0,65309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367840359,0.3608,65319.0,65317.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727367840865,0.3608,65319.0,65309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367840866,0.3608,65319.0,65313.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727367841071,0.3608,65319.0,65309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367841762,0.3608,65319.0,65306.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1727367841961,0.37515332,65319.0,65306.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1727367842170,0.37515332,65319.0,65316.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727367842372,0.076537,65318.0,65309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727367842573,0.3608,65310.0,65309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727367842965,0.1146,65317.0,65306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727367843168,0.1146,65317.0,65311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727367843366,0.1143,65318.0,65311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727367843575,0.1143,65318.0,65312.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727367843967,0.37615332,65319.0,65314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367844272,0.01535332,65319.0,65318.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727367844669,0.01535332,65319.0,65317.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1727367844870,0.01435332,65319.0,65318.0,0.437337]
["bitfinex-derivatives","BTCF0:USTF0",1727367845098,0.09112479,65323.0,65318.0,0.437337]
["bitfinex-derivatives","BTCF0:USTF0",1727367845272,0.37684877,65329.0,65322.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727367845273,0.09112479,65328.0,65322.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727367845484,0.02280492,65329.0,65328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367845687,0.02280492,65329.0,65328.0,0.562625]
["bitfinex-derivatives","BTCF0:USTF0",1727367846677,0.02280492,65329.0,65328.0,0.563625]
["bitfinex-derivatives","BTCF0:USTF0",1727367846678,0.03480492,65329.0,65328.0,0.563625]
["bitfinex-derivatives","BTCF0:USTF0",1727367847174,0.03680492,65329.0,65328.0,0.563625]
["bitfinex-derivatives","BTCF0:USTF0",1727367847380,0.02255,65329.0,65328.0,0.563625]
["bitfinex-derivatives","BTCF0:USTF0",1727367847580,0.014,65329.0,65328.0,0.563625]
["bitfinex-derivatives","BTCF0:USTF0",1727367847783,0.013,65329.0,65328.0,0.563625]
["bitfinex-derivatives","BTCF0:USTF0",1727367848165,0.013,65329.0,65328.0,0.64015]
["bitfinex-derivatives","BTCF0:USTF0",1727367848474,0.09112479,65346.0,65330.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727367848678,0.0041,65354.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727367848679,0.01465591,65342.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727367848982,0.1139,65349.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727367848983,0.09112479,65344.0,65340.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727367849169,0.09112479,65344.0,65338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367849569,0.09112479,65344.0,65338.0,0.437313]
["bitfinex-derivatives","BTCF0:USTF0",1727367849768,0.08417192,65347.0,65338.0,0.437313]
["bitfinex-derivatives","BTCF0:USTF0",1727367849769,0.09112479,65345.0,65338.0,0.437313]
["bitfinex-derivatives","BTCF0:USTF0",1727367849975,0.09112479,65345.0,65339.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727367850174,0.09112479,65346.0,65339.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1727367850580,0.012,65342.0,65340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367851174,0.3608,65341.0,65339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367851681,0.26,65344.0,65339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367851682,0.09093427,65342.0,65339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367851874,0.09093427,65342.0,65341.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727367852076,0.004,65344.0,65343.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727367852280,0.004,65344.0,65343.0,0.336507]
["bitfinex-derivatives","BTCF0:USTF0",1727367852476,0.004,65344.0,65343.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1727367853070,0.01467626,65348.0,65347.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727367853383,0.0101091,65356.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367853589,0.00229632,65356.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367854086,0.01008153,65356.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367854491,0.26,65367.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367854492,0.0036,65369.0,65356.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727367854673,0.07572369,65369.0,65368.0,0.697278]
["bitfinex-derivatives","BTCF0:USTF0",1727367854874,0.01469639,65369.0,65368.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367855074,0.07577028,65369.0,65368.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367855377,0.07577028,65377.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727367855581,0.07577028,65376.0,65370.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727367855779,0.07577028,65376.0,65371.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727367855981,0.07577028,65375.0,65368.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367856185,0.07577028,65379.0,65368.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727367856382,0.19838557,65380.0,65375.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727367856685,0.014,65377.0,65376.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727367857087,0.00229544,65383.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727367857088,0.07577028,65380.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727367857385,0.07937028,65394.0,65376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367857591,0.01431436,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367857775,0.0076949,65396.0,65389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367857977,0.3608,65394.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367858280,0.28424749,65394.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367858680,0.28424749,65394.0,65379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367858681,0.3608,65388.0,65379.0,0.437265]
["bitfinex-derivatives","BTCF0:USTF0",1727367858984,0.012,65380.0,65379.0,0.437265]
["bitfinex-derivatives","BTCF0:USTF0",1727367859481,0.188549,65393.0,65386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367859482,0.0036,65393.0,65386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367859689,0.007,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367859891,0.02134487,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367860078,0.00779747,65399.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727367860278,0.05653992,65407.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367860480,0.05293992,65407.0,65405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367860683,0.076434,65406.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367860990,0.26,65405.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367861180,0.26,65405.0,65393.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367861377,0.26,65400.0,65397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367862786,0.274,65400.0,65397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367863192,0.28826497,65400.0,65397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367863393,0.02826497,65400.0,65397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367863893,0.02826497,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367864388,0.02926497,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367864892,0.02926497,65400.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367865192,0.28926497,65400.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367865385,0.28926497,65400.0,65399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367865890,0.28926497,65400.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367866090,0.03586286,65400.0,65398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367866291,1.5,65399.0,65398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367866790,1.5,65399.0,65398.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727367867295,1.5,65399.0,65398.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1727367868388,0.03686286,65400.0,65399.0,0.230326]
["bitfinex-derivatives","BTCF0:USTF0",1727367868389,0.02826497,65400.0,65399.0,0.230326]
["bitfinex-derivatives","BTCF0:USTF0",1727367868781,0.02826497,65400.0,65399.0,0.229326]
["bitfinex-derivatives","BTCF0:USTF0",1727367869093,0.01426497,65400.0,65399.0,0.229326]
["bitfinex-derivatives","BTCF0:USTF0",1727367869289,0.00229453,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367869993,0.01011726,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367870685,0.02480796,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367870885,0.00229453,65408.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367871099,0.00784262,65408.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367871393,0.37511167,65412.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727367871789,0.38258397,65412.0,65410.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727367871992,0.38258397,65412.0,65407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367872495,0.001,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367873296,0.001,65408.0,65407.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1727367874691,0.014,65408.0,65407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367875083,0.014,65408.0,65407.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727367875489,0.015,65408.0,65407.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727367876887,0.015,65408.0,65407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367877087,1.33368,65408.0,65392.0,0.00229385]
["bitfinex-derivatives","BTCF0:USTF0",1727367877388,0.26,65394.0,65392.0,0.00229385]
["bitfinex-derivatives","BTCF0:USTF0",1727367877692,0.26,65394.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367877892,0.3608,65395.0,65388.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727367878397,0.3608,65395.0,65393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367878883,0.3608,65395.0,65388.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1727367879288,0.3608,65395.0,65388.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727367879987,0.3748,65395.0,65393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367880399,0.39296783,65395.0,65393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367880993,0.39596783,65395.0,65393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367881690,0.38196783,65395.0,65388.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727367881898,0.39096783,65395.0,65388.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727367882087,0.39396783,65395.0,65393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367882291,0.38196783,65395.0,65393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367882619,0.39596783,65395.0,65393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367882989,0.39596783,65395.0,65393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367884102,0.0754219,65394.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367884798,0.0754219,65394.0,65393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367885192,0.39496783,65395.0,65393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367885193,0.38096783,65395.0,65393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367885501,0.014,65394.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367885706,0.0759468,65393.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367886002,0.0759468,65393.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367886207,0.0759468,65392.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367886501,0.26,65389.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367886702,0.336453,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367886894,0.26,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367887092,0.0759468,65391.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367887297,0.0759468,65390.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367887799,0.0759468,65391.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367888195,0.0759468,65390.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367888408,0.0759468,65390.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367888795,0.0899468,65390.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367889299,0.0759468,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367890704,0.016,65390.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367891102,0.092453,65390.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367891307,0.016,65390.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367891607,0.090452,65390.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367891806,0.016,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367892402,0.09213981,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367892607,0.10068981,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367892991,0.08668981,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367893525,0.09868981,65389.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367893803,0.09868981,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367894306,0.02255,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367894505,0.02455,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367895093,0.38535,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367896208,0.02455,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367896413,0.02455,65389.0,65388.0,0.258455]
["bitfinex-derivatives","BTCF0:USTF0",1727367896801,0.1006682,65389.0,65388.0,0.258455]
["bitfinex-derivatives","BTCF0:USTF0",1727367897496,0.02455,65389.0,65388.0,0.258455]
["bitfinex-derivatives","BTCF0:USTF0",1727367898107,0.02455,65389.0,65388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367898309,0.02455,65389.0,65380.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1727367898310,0.38535,65389.0,65380.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1727367898606,0.38535,65389.0,65375.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1727367898607,0.256464,65381.0,65375.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1727367898804,0.09133237,65380.0,65373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727367899006,0.3608,65383.0,65372.0,0.36309454]
["bitfinex-derivatives","BTCF0:USTF0",1727367899007,0.09133237,65379.0,65372.0,0.36309454]
["bitfinex-derivatives","BTCF0:USTF0",1727367899202,0.07610626,65376.0,65375.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727367899400,0.07610626,65377.0,65376.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1727367900008,0.07610678,65379.0,65376.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1727367900212,0.07610678,65380.0,65378.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367900409,0.09133237,65384.0,65379.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1727367900603,0.07612733,65380.0,65379.0,0.184765]
["bitfinex-derivatives","BTCF0:USTF0",1727367900800,0.07611326,65381.0,65379.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1727367901202,0.09133237,65384.0,65379.0,0.364765]
["bitfinex-derivatives","BTCF0:USTF0",1727367901405,0.39858899,65389.0,65379.0,0.364765]
["bitfinex-derivatives","BTCF0:USTF0",1727367901406,0.09133237,65383.0,65379.0,0.364765]
["bitfinex-derivatives","BTCF0:USTF0",1727367901716,0.09133237,65382.0,65381.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727367901913,0.003,65384.0,65382.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727367901914,0.09133237,65383.0,65382.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727367902112,0.003,65384.0,65382.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727367902113,0.003,65384.0,65383.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727367902705,0.01,65384.0,65383.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727367903113,0.09430341,65384.0,65383.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727367903319,0.10530341,65384.0,65383.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727367903815,0.10230341,65384.0,65383.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727367904111,0.011,65384.0,65383.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727367904312,0.011,65384.0,65383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367904741,0.014,65384.0,65383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367904908,0.014,65384.0,65383.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727367905106,0.07596776,65384.0,65383.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727367905413,0.02678899,65389.0,65383.0,1.24084]
["bitfinex-derivatives","BTCF0:USTF0",1727367905609,0.02678899,65389.0,65388.0,0.617255]
["bitfinex-derivatives","BTCF0:USTF0",1727367906416,0.02678899,65389.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367906813,0.13237965,65389.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367907022,0.02678899,65389.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367907206,0.02778899,65389.0,65388.0,0.617255]
["bitfinex-derivatives","BTCF0:USTF0",1727367907408,0.10670984,65391.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727367907718,0.12444899,65391.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727367908014,0.01773915,65391.0,65390.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727367908211,0.01773915,65391.0,65388.0,0.695509]
["bitfinex-derivatives","BTCF0:USTF0",1727367908212,0.005,65389.0,65388.0,0.695509]
["bitfinex-derivatives","BTCF0:USTF0",1727367908405,0.006,65389.0,65388.0,0.619254]
["bitfinex-derivatives","BTCF0:USTF0",1727367908805,0.001,65389.0,65388.0,0.438254]
["bitfinex-derivatives","BTCF0:USTF0",1727367909009,0.12167505,65389.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367909209,0.03845195,65389.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367909412,0.12294188,65389.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367909916,0.14089699,65389.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367910108,0.05540706,65389.0,65388.0,0.256455]
["bitfinex-derivatives","BTCF0:USTF0",1727367910514,0.05540706,65389.0,65388.0,0.617255]
["bitfinex-derivatives","BTCF0:USTF0",1727367910817,0.05540706,65389.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367911120,0.06140706,65389.0,65388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727367911308,0.06140706,65389.0,65388.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727367911510,0.17734618,65389.0,65388.0,0.618255]
["bitfinex-derivatives","BTCF0:USTF0",1727367911713,0.18334618,65389.0,65388.0,0.618255]
["bitfinex-derivatives","BTCF0:USTF0",1727367911913,0.06140706,65389.0,65388.0,0.617255]
["bitfinex-derivatives","BTCF0:USTF0",1727367912113,0.05540706,65389.0,65388.0,0.617255]
["bitfinex-derivatives","BTCF0:USTF0",1727367912319,0.06040706,65389.0,65388.0,0.618255]
["bitfinex-derivatives","BTCF0:USTF0",1727367912542,0.10670233,65390.0,65389.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1727367912720,0.12193912,65397.0,65394.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727367912914,0.12193912,65397.0,65396.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1727367913111,0.22867526,65399.0,65396.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727367913316,0.10673614,65399.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367913515,0.10668987,65400.0,65397.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1727367913820,0.10668987,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727367914129,0.10668987,65402.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727367914318,0.1065549,65401.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367914628,0.3608,65405.0,65398.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727367914629,0.001,65399.0,65398.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727367915022,0.10749222,65400.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367915225,0.10749222,65400.0,65391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367915226,0.0384479,65400.0,65391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367915423,0.10645495,65393.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367915615,0.06886647,65393.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367915809,0.03141857,65393.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367916020,0.1216628,65396.0,65392.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727367916329,0.19053131,65395.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367916529,0.19053131,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367917230,0.06886851,65394.0,65393.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727367917824,0.0708685,65394.0,65393.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727367918014,0.03441857,65394.0,65393.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727367918327,0.1216628,65405.0,65393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367918529,0.5171145,65408.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367918530,0.18986268,65404.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367918717,0.18986268,65403.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367919025,0.06819988,65402.0,65396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367919217,0.06819988,65401.0,65396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367919418,0.1216628,65403.0,65400.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727367919618,0.1216628,65403.0,65393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367919619,0.2480987,65402.0,65393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367919820,0.0680987,65401.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367920134,0.1897615,65400.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367920324,0.0680987,65399.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367920523,0.03065107,65398.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727367920711,0.03065107,65397.0,65396.0,0.256445]
["bitfinex-derivatives","BTCF0:USTF0",1727367921113,0.03065107,65397.0,65396.0,0.33289]
["bitfinex-derivatives","BTCF0:USTF0",1727367921328,0.01764802,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727367921519,0.0074723,65412.0,65411.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727367921721,0.12395683,65418.0,65412.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727367922023,0.03744208,65414.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727367922332,0.0374428,65413.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727367922526,0.38674838,65415.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727367922828,0.03744292,65414.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727367923030,0.38674838,65415.0,65412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367923031,0.03744254,65413.0,65412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367923327,0.38674838,65415.0,65414.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727367923829,0.37907376,65415.0,65414.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727367924531,0.37907376,65415.0,65414.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727367924921,0.37907376,65415.0,65414.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727367925426,0.37907376,65415.0,65414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367927125,0.41651611,65415.0,65414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367927426,0.41651611,65415.0,65414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367928626,0.37907376,65415.0,65414.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727367931237,0.4098862,65415.0,65414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367932029,0.44732823,65415.0,65414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367933840,0.55377469,65415.0,65414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367934133,0.4473284,65415.0,65414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367934927,0.37907376,65415.0,65414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367936634,0.40970509,65415.0,65414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367936835,0.70357034,65415.0,65414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367937148,0.44714734,65415.0,65407.0,0.256432]
["bitfinex-derivatives","BTCF0:USTF0",1727367937335,0.44714734,65415.0,65398.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727367937336,0.18972074,65414.0,65412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367937532,0.06807358,65413.0,65412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367938335,0.03063133,65413.0,65412.0,0.256427]
["bitfinex-derivatives","BTCF0:USTF0",1727367938533,0.37907376,65415.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727367938731,0.06803295,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727367938928,0.13692194,65414.0,65412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367939238,0.03059089,65413.0,65412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367939439,0.03058408,65413.0,65412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367940528,0.14491513,65413.0,65412.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1727367940729,0.03858408,65413.0,65412.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1727367941741,0.14491513,65413.0,65412.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1727367942235,0.07602605,65413.0,65412.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1727367942436,0.03858408,65413.0,65412.0,0.258427]
["bitfinex-derivatives","BTCF0:USTF0",1727367942946,0.10638878,65420.0,65412.0,1.219227]
["bitfinex-derivatives","BTCF0:USTF0",1727367943248,0.00777981,65430.0,65420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367943548,0.00229348,65432.0,65431.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727367943732,0.103,65438.0,65433.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1727367943733,0.03742945,65434.0,65433.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1727367943935,0.01451248,65438.0,65433.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367944245,0.12154472,65441.0,65437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367944635,0.01405467,65444.0,65437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367944859,0.277286,65447.0,65437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367945242,0.2009,65447.0,65438.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727367945549,0.2009,65447.0,65441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367945936,0.2009,65447.0,65438.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727367945937,0.21500904,65447.0,65437.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727367946244,0.21500904,65447.0,65441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367946538,0.22700904,65447.0,65441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367946746,0.22700904,65447.0,65441.0,0.256392]
["bitfinex-derivatives","BTCF0:USTF0",1727367946946,0.22700904,65447.0,65441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367947242,0.22700904,65447.0,65445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367947243,0.02610904,65447.0,65445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367948146,0.02610904,65447.0,65445.0,0.256387]
["bitfinex-derivatives","BTCF0:USTF0",1727367948746,0.02610904,65447.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727367948948,0.02610904,65447.0,65445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367949244,0.02610904,65447.0,65445.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727367949430,0.09094151,65446.0,65445.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727367949637,0.09094151,65446.0,65445.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727367949946,0.11705055,65447.0,65445.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727367950159,0.11705055,65447.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727367950339,0.02610904,65447.0,65446.0,0.249674]
["bitfinex-derivatives","BTCF0:USTF0",1727367950546,0.08776834,65447.0,65446.0,0.352974]
["bitfinex-derivatives","BTCF0:USTF0",1727367950851,0.012,65447.0,65446.0,0.352974]
["bitfinex-derivatives","BTCF0:USTF0",1727367951233,0.012,65447.0,65446.0,1.411374]
["bitfinex-derivatives","BTCF0:USTF0",1727367951439,0.1977,65465.0,65446.0,1.2586]
["bitfinex-derivatives","BTCF0:USTF0",1727367951440,0.07576834,65451.0,65446.0,1.2586]
["bitfinex-derivatives","BTCF0:USTF0",1727367951743,0.1977,65465.0,65452.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727367951744,0.07576834,65453.0,65452.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727367951946,0.07576834,65453.0,65452.0,0.61718]
["bitfinex-derivatives","BTCF0:USTF0",1727367952144,0.07576834,65453.0,65452.0,1.07554]
["bitfinex-derivatives","BTCF0:USTF0",1727367952441,0.3608,65460.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727367952442,0.07576834,65456.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727367952641,0.07576834,65458.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727367952854,0.37539707,65460.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367953043,0.07570066,65458.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367953554,0.07570066,65458.0,65457.0,0.256374]
["bitfinex-derivatives","BTCF0:USTF0",1727367953944,0.07570066,65458.0,65453.0,0.256378]
["bitfinex-derivatives","BTCF0:USTF0",1727367954137,0.07570066,65458.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727367954337,0.07570066,65458.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367954544,0.37539707,65460.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367954847,0.37539707,65460.0,65457.0,0.256373]
["bitfinex-derivatives","BTCF0:USTF0",1727367955043,0.37539707,65460.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367955351,0.37539707,65460.0,65459.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727367955938,0.37539707,65460.0,65457.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727367956452,0.37639707,65460.0,65457.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727367956649,0.45210286,65460.0,65459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367956840,0.37639707,65460.0,65459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367958239,0.55639707,65460.0,65457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367958443,0.55639707,65460.0,65457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367958845,0.37639707,65460.0,65457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367959045,0.37639707,65460.0,65459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367959244,0.37639707,65460.0,65459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367959642,0.01559707,65460.0,65459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367960146,0.01559707,65460.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367961449,0.01559707,65460.0,65459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367961951,0.01559707,65460.0,65459.0,0.438172]
["bitfinex-derivatives","BTCF0:USTF0",1727367962248,0.01559707,65460.0,65459.0,0.515544]
["bitfinex-derivatives","BTCF0:USTF0",1727367962441,0.07570579,65472.0,65471.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727367962641,0.09094007,65477.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367962642,0.00760837,65477.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367962841,0.43650579,65480.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367963037,0.37477746,65480.0,65471.0,0.437158]
["bitfinex-derivatives","BTCF0:USTF0",1727367963252,0.37477746,65480.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367963445,0.45828351,65480.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367963645,0.001,65472.0,65471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367963963,0.001,65472.0,65471.0,0.618158]
["bitfinex-derivatives","BTCF0:USTF0",1727367964751,0.0993,65486.0,65485.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727367964752,0.0036,65486.0,65485.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727367965048,0.00747076,65491.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727367965249,0.00747076,65491.0,65489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367966041,0.01668232,65492.0,65489.0,0.256337]
["bitfinex-derivatives","BTCF0:USTF0",1727367966247,0.00229167,65492.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367966546,0.076326,65498.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367966948,0.18,65493.0,65489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367967542,0.18,65493.0,65489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367967743,0.3608,65494.0,65489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367967744,0.256336,65490.0,65489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367967950,0.617136,65490.0,65489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367968647,0.18,65490.0,65489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367968846,0.256331,65494.0,65489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367969051,0.06040636,65497.0,65489.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727367969353,0.19256702,65499.0,65495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367969553,0.20662467,65499.0,65495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367969756,0.20662467,65499.0,65492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367970258,0.20662467,65499.0,65492.0,0.256332]
["bitfinex-derivatives","BTCF0:USTF0",1727367970449,0.20662467,65499.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727367970650,0.20662467,65499.0,65492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367970850,0.20662467,65499.0,65496.0,0.256328]
["bitfinex-derivatives","BTCF0:USTF0",1727367971147,0.11492467,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727367971455,0.02152467,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727367971651,0.1878,65507.0,65496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367971853,0.1878,65507.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367973147,0.1878,65507.0,65500.0,0.256324]
["bitfinex-derivatives","BTCF0:USTF0",1727367973463,0.1878,65507.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367973754,0.39654489,65511.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727367973962,0.39654489,65511.0,65506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367974552,0.39654489,65511.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367974553,0.01426489,65511.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367974747,0.1921,65514.0,65506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367975049,0.20660916,65514.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367975352,1.06291716,65514.0,65506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367975545,0.38660916,65514.0,65506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367976550,0.46291716,65514.0,65506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367976753,0.46291716,65514.0,65506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367977057,0.38660916,65514.0,65506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367977857,0.37530916,65514.0,65506.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727367978163,0.06269708,65516.0,65506.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727367978164,0.00229072,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727367978348,0.00229072,65516.0,65515.0,0.617106]
["bitfinex-derivatives","BTCF0:USTF0",1727367978550,0.01659648,65516.0,65515.0,0.617106]
["bitfinex-derivatives","BTCF0:USTF0",1727367978761,0.00229072,65516.0,65515.0,0.617106]
["bitfinex-derivatives","BTCF0:USTF0",1727367979464,0.0036,65529.0,65515.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727367979771,0.4586,65532.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367980062,1.5,65531.0,65526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367980451,0.2778,65532.0,65522.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727367980646,0.2778,65532.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367980647,0.18,65528.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367980947,1.5978,65532.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367981147,1.5978,65532.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727367981357,0.0978,65532.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727367982055,0.0978,65532.0,65531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367982357,0.01433575,65533.0,65531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367982664,0.1836,65546.0,65532.0,0.530687]
["bitfinex-derivatives","BTCF0:USTF0",1727367982851,0.0963,65545.0,65539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727367983054,0.0051764,65553.0,65544.0,0.617073]
["bitfinex-derivatives","BTCF0:USTF0",1727367983055,0.0141993,65546.0,65544.0,0.617073]
["bitfinex-derivatives","BTCF0:USTF0",1727367983265,0.00974847,65548.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727367983455,0.01409935,65548.0,65547.0,0.256269]
["bitfinex-derivatives","BTCF0:USTF0",1727367983654,0.0015764,65553.0,65550.0,0.437065]
["bitfinex-derivatives","BTCF0:USTF0",1727367983859,0.01590134,65553.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367984059,0.18,65559.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367984263,0.18,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367984264,0.076255,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367984458,0.09023299,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367984765,0.01397799,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367985067,0.076254,65560.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367985258,0.00746112,65560.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367985452,0.533855,65559.0,65558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367985759,0.168555,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367985960,0.626155,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367986166,0.00751075,65560.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367986360,0.076255,65559.0,65558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367986765,1.133855,65559.0,65558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367987066,2.5576,65559.0,65550.0,0.236134]
["bitfinex-derivatives","BTCF0:USTF0",1727367987256,1.5,65559.0,65550.0,0.236134]
["bitfinex-derivatives","BTCF0:USTF0",1727367987451,0.076262,65554.0,65550.0,0.236134]
["bitfinex-derivatives","BTCF0:USTF0",1727367987675,0.076262,65553.0,65550.0,0.236134]
["bitfinex-derivatives","BTCF0:USTF0",1727367988069,1.5,65559.0,65550.0,0.236134]
["bitfinex-derivatives","BTCF0:USTF0",1727367988266,0.00766884,65565.0,65550.0,0.236134]
["bitfinex-derivatives","BTCF0:USTF0",1727367988267,0.00766884,65565.0,65557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367988465,0.4576,65565.0,65557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367988653,0.076254,65560.0,65557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367988859,0.00831698,65565.0,65557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367989072,0.68376498,65565.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367989261,0.00751698,65565.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367989462,1.05756,65565.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367989763,0.001,65559.0,65557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367989963,0.001,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367990472,0.46628487,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367990772,1.0576,65559.0,65558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367991263,1.07962285,65559.0,65558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727367991462,1.07962285,65559.0,65558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727367994074,1.44042285,65559.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367994266,0.26,65551.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367994461,0.1809,65550.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367994661,0.4409,65550.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367994864,0.26,65545.0,65535.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1727367995194,1.5973,65544.0,65535.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727367995567,1.5973,65544.0,65540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367995872,1.5973,65544.0,65535.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1727367995873,0.26,65541.0,65535.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1727367996174,0.26,65536.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367996474,0.26,65531.0,65522.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727367996671,0.5417739,65536.0,65517.0,0.435803]
["bitfinex-derivatives","BTCF0:USTF0",1727367996672,0.0949,65530.0,65517.0,0.435803]
["bitfinex-derivatives","BTCF0:USTF0",1727367996863,0.3608,65525.0,65517.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727367997063,0.3608,65525.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727367997369,0.3608,65525.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367997370,0.6208,65525.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727367997570,0.3608,65525.0,65512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727367998171,0.3608,65525.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727367998172,0.3608,65519.0,65507.0,0.336315]
["bitfinex-derivatives","BTCF0:USTF0",1727367998567,0.3608,65519.0,65511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727367999072,0.3608,65519.0,65517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727367999673,0.3608,65518.0,65502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727367999886,0.3608,65518.0,65511.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727368000069,0.3608,65518.0,65516.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368000258,0.01743763,65519.0,65516.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368000464,0.01743763,65519.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368000766,0.01743763,65519.0,65518.0,0.437103]
["bitfinex-derivatives","BTCF0:USTF0",1727368000767,1.53143763,65519.0,65518.0,0.437103]
["bitfinex-derivatives","BTCF0:USTF0",1727368000971,0.03143763,65519.0,65518.0,0.437103]
["bitfinex-derivatives","BTCF0:USTF0",1727368001872,0.03143763,65519.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368002284,0.02543763,65519.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368002576,0.02543763,65519.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368002577,0.076303,65518.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368002775,0.26,65517.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368002963,0.076308,65514.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368003167,0.076308,65514.0,65507.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1727368003168,0.076313,65510.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368003392,0.26,65512.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368003569,0.076312,65511.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368004174,0.076312,65510.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368005063,0.26,65512.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368005269,0.01,65510.0,65507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727368005467,0.01,65510.0,65497.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1727368005667,0.33632,65503.0,65496.0,0.0022902]
["bitfinex-derivatives","BTCF0:USTF0",1727368005976,0.34400574,65503.0,65496.0,0.0022902]
["bitfinex-derivatives","BTCF0:USTF0",1727368006373,0.26,65498.0,65496.0,0.0022902]
["bitfinex-derivatives","BTCF0:USTF0",1727368006574,0.26,65498.0,65490.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727368006575,0.26,65498.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368006980,0.076329,65496.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368007187,0.26,65492.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368007485,0.076331,65494.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368008179,1.5,65497.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368008180,0.076332,65493.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368008380,0.006,65496.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368008577,0.26,65493.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368008774,0.26,65493.0,65485.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727368009089,0.076337,65489.0,65485.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727368009676,0.076337,65489.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727368010189,0.076339,65487.0,65477.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727368010480,0.266,65493.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727368010681,0.076338,65488.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727368011080,0.076338,65488.0,65482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727368011479,0.001,65489.0,65482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727368011779,0.001,65489.0,65488.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1727368012373,0.076329,65496.0,65488.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1727368012583,0.076329,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368012877,0.08802599,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368014073,0.09402599,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368014469,0.10502599,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368017075,0.02869699,65496.0,65495.0,0.69713]
["bitfinex-derivatives","BTCF0:USTF0",1727368017276,0.02869699,65496.0,65495.0,0.77346]
["bitfinex-derivatives","BTCF0:USTF0",1727368017505,0.00855,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727368017506,0.02019586,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727368017704,0.02019586,65498.0,65497.0,0.513454]
["bitfinex-derivatives","BTCF0:USTF0",1727368018880,0.02019586,65498.0,65497.0,0.437127]
["bitfinex-derivatives","BTCF0:USTF0",1727368019783,0.02819586,65498.0,65497.0,0.438127]
["bitfinex-derivatives","BTCF0:USTF0",1727368020082,0.03919586,65498.0,65497.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727368020587,0.11552186,65498.0,65497.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727368021683,0.11552186,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368022381,0.076329,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368022579,0.076333,65492.0,65491.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727368023686,0.06640636,65496.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727368023887,0.06640636,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368023888,0.14273536,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368024193,0.082329,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368024386,0.082329,65496.0,65495.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1727368024387,0.006,65496.0,65495.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1727368024588,0.006,65496.0,65495.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1727368024784,0.006,65496.0,65495.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1727368025377,0.02019586,65498.0,65495.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1727368025378,0.02019586,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727368025578,0.08098307,65498.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727368025793,0.06078782,65500.0,65497.0,0.794367]
["bitfinex-derivatives","BTCF0:USTF0",1727368025979,0.06078782,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727368026175,0.06078782,65506.0,65505.0,0.437118]
["bitfinex-derivatives","BTCF0:USTF0",1727368026384,0.07424989,65507.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727368026588,0.076311,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368026589,0.07413927,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368026894,0.0857491,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368027286,0.0857491,65511.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368027287,0.076316,65507.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368028187,0.15202179,65507.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368028624,0.07570579,65507.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368028780,0.076315,65508.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368028781,0.07601935,65508.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368028981,0.07601629,65508.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368029181,0.08962612,65511.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368029387,0.08962612,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368029795,0.08792083,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368029992,0.01160983,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368030187,0.07600355,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368030490,0.07600355,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727368031098,0.17873722,65516.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727368031099,0.09094007,65515.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727368031293,0.09094007,65515.0,65514.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727368031294,0.16724607,65515.0,65514.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727368031600,0.09094007,65515.0,65514.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727368031791,0.01149215,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727368032094,0.07601593,65518.0,65515.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1727368032306,0.07601593,65518.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727368032487,0.07601593,65518.0,65515.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1727368032488,0.01138403,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368032791,0.076299,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368033699,0.46964206,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727368033895,0.46964206,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727368034281,0.54561774,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727368034486,0.54559659,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727368034789,0.46964206,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368034989,0.54559671,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368035399,0.46929871,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727368035906,0.39334406,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727368036200,0.39334406,65522.0,65515.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727368036201,0.076301,65520.0,65515.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727368036401,0.26,65516.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368036703,0.07592586,65519.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727368037587,0.07592586,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727368038193,0.07592586,65520.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727368038392,0.15222786,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727368038693,0.15221805,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727368038887,0.65414406,65522.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727368039095,0.39334406,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727368040209,0.40034406,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727368040996,0.40334406,65522.0,65521.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727368042903,0.39834406,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727368043800,0.39934406,65522.0,65521.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727368044097,0.49028413,65522.0,65521.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727368044298,0.47564206,65522.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368045007,0.39934406,65522.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368045701,0.39934406,65522.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727368045702,0.39734406,65522.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727368046618,0.29403427,65521.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368046909,0.29403427,65521.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368046910,0.35125256,65516.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368047096,0.257406,65515.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368047299,0.09128025,65512.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368047500,0.1811,65515.0,65511.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727368047719,0.06723614,65514.0,65511.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727368047896,0.03362546,65514.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368048202,0.09128477,65511.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368048403,0.09128477,65512.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368048794,0.09128477,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368049700,0.16759577,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368049900,0.076311,65511.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368050103,0.09129457,65510.0,65509.0,0.437113]
["bitfinex-derivatives","BTCF0:USTF0",1727368051108,0.003,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368052103,0.03669434,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368052310,0.03669434,65511.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368052503,0.10999234,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368053105,0.11399234,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368053399,0.11399234,65510.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368053400,0.076318,65506.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368053605,0.03368034,65505.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368053801,0.03368034,65504.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368054001,0.076318,65506.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368054002,0.03368034,65503.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368054203,0.03368034,65502.0,65501.0,0.437123]
["bitfinex-derivatives","BTCF0:USTF0",1727368054804,0.03368034,65502.0,65501.0,0.443123]
["bitfinex-derivatives","BTCF0:USTF0",1727368055103,0.04146209,65502.0,65501.0,0.443123]
["bitfinex-derivatives","BTCF0:USTF0",1727368055808,0.11778409,65502.0,65501.0,0.443123]
["bitfinex-derivatives","BTCF0:USTF0",1727368056400,0.30146209,65502.0,65495.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1727368056604,0.30146209,65502.0,65501.0,0.00255101]
["bitfinex-derivatives","BTCF0:USTF0",1727368056605,0.08510375,65502.0,65501.0,0.00255101]
["bitfinex-derivatives","BTCF0:USTF0",1727368056796,0.11815946,65502.0,65501.0,0.00255101]
["bitfinex-derivatives","BTCF0:USTF0",1727368057496,0.04184942,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727368057704,0.11817142,65502.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368058003,0.10939067,65501.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368058194,0.08510375,65502.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368058397,0.076325,65500.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368058701,0.00878175,65502.0,65498.0,0.437126]
["bitfinex-derivatives","BTCF0:USTF0",1727368058901,0.09136365,65499.0,65498.0,0.437126]
["bitfinex-derivatives","BTCF0:USTF0",1727368059209,0.09136381,65499.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368059412,0.09136381,65499.0,65498.0,0.437126]
["bitfinex-derivatives","BTCF0:USTF0",1727368059710,0.076324,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368059899,0.16768781,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368060205,0.076324,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368060409,0.09051774,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368060599,0.18188155,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368060800,0.076325,65499.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368061000,0.001,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368061406,0.001,65500.0,65499.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1727368061407,0.01519089,65500.0,65499.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1727368061616,0.001,65500.0,65499.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1727368062003,0.09132704,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727368062720,0.09132704,65503.0,65502.0,0.169122]
["bitfinex-derivatives","BTCF0:USTF0",1727368062896,0.076317,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727368063100,0.10974498,65506.0,65505.0,0.437118]
["bitfinex-derivatives","BTCF0:USTF0",1727368063322,0.12413788,65506.0,65505.0,0.437118]
["bitfinex-derivatives","BTCF0:USTF0",1727368064613,0.12413788,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368065010,0.04782088,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368065210,0.0143929,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368065505,0.076312,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368066902,0.09039663,65515.0,65512.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727368067113,0.11001173,65514.0,65513.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1727368067904,0.11001173,65514.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368068114,0.11001173,65514.0,65513.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1727368068511,0.11001173,65514.0,65513.0,0.773418]
["bitfinex-derivatives","BTCF0:USTF0",1727368068512,0.03370373,65514.0,65513.0,0.773418]
["bitfinex-derivatives","BTCF0:USTF0",1727368068904,0.01408963,65515.0,65514.0,0.152616]
["bitfinex-derivatives","BTCF0:USTF0",1727368069109,0.09135622,65516.0,65515.0,0.152612]
["bitfinex-derivatives","BTCF0:USTF0",1727368069308,0.09135622,65520.0,65515.0,0.437106]
["bitfinex-derivatives","BTCF0:USTF0",1727368069505,0.54969422,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727368069817,0.458338,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727368070511,0.38204,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727368070906,0.458338,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727368071211,0.54964762,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727368071512,0.55264762,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727368071708,0.461338,65522.0,65521.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727368072304,0.463338,65522.0,65521.0,0.438099]
["bitfinex-derivatives","BTCF0:USTF0",1727368073712,0.463338,65522.0,65521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727368073913,0.460338,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368074405,0.460338,65522.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727368074605,0.03413225,65521.0,65515.0,0.437106]
["bitfinex-derivatives","BTCF0:USTF0",1727368074911,0.11041852,65520.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727368075217,0.03411752,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727368075516,0.469338,65522.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368075812,0.076303,65519.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368076113,0.26,65516.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368076351,0.03391471,65515.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368076504,1.53391471,65515.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368076708,0.03391471,65514.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368076909,0.03379609,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368077110,1.50088,65515.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368077316,0.03382627,65514.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368077518,0.03382627,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368077728,0.03382627,65513.0,65512.0,0.43711]
["bitfinex-derivatives","BTCF0:USTF0",1727368077915,1.5008,65515.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727368078213,0.39304,65522.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368078414,0.03392906,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368078615,1.53392906,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368079108,1.53392906,65521.0,65512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727368079417,0.007,65515.0,65514.0,0.229924]
["bitfinex-derivatives","BTCF0:USTF0",1727368079616,0.007,65515.0,65514.0,0.590724]
["bitfinex-derivatives","BTCF0:USTF0",1727368079824,0.007,65515.0,65514.0,0.679024]
["bitfinex-derivatives","BTCF0:USTF0",1727368080413,0.007,65515.0,65514.0,0.602716]
["bitfinex-derivatives","BTCF0:USTF0",1727368080715,0.007,65515.0,65514.0,0.862716]
["bitfinex-derivatives","BTCF0:USTF0",1727368080911,0.07605494,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727368081115,0.09127753,65520.0,65514.0,0.525407]
["bitfinex-derivatives","BTCF0:USTF0",1727368081311,0.07604541,65515.0,65514.0,0.525407]
["bitfinex-derivatives","BTCF0:USTF0",1727368081520,0.076304,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727368082117,0.03377806,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727368082514,0.03377806,65517.0,65514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368082515,0.03477806,65517.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368082715,0.076306,65515.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368082907,0.11001304,65515.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368084619,0.005,65517.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368084924,0.004,65515.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368085124,0.03768755,65515.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368085624,0.04468755,65515.0,65514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368086219,0.03368755,65515.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368086521,0.014,65515.0,65514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368086931,0.04968755,65515.0,65514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368088326,0.05068755,65515.0,65514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368089222,0.04068755,65515.0,65514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727368089523,0.12699355,65515.0,65514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368089729,0.12799355,65515.0,65514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368090028,0.56509955,65515.0,65514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368090231,1.85909192,65515.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368090526,0.18,65502.0,65499.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727368090730,0.03368755,65501.0,65500.0,0.256324]
["bitfinex-derivatives","BTCF0:USTF0",1727368091027,0.10661023,65508.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368091233,0.10963465,65507.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368091531,0.03331765,65506.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368091724,0.03331765,65506.0,65505.0,0.437118]
["bitfinex-derivatives","BTCF0:USTF0",1727368092226,0.03331765,65506.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368092526,0.03331765,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368092717,0.03431765,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368094222,0.03431765,65506.0,65505.0,0.437118]
["bitfinex-derivatives","BTCF0:USTF0",1727368094422,0.11073879,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368097227,0.29073879,65506.0,65505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368097924,0.29073879,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368098127,0.65153879,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368098337,0.39734902,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368098533,0.18705579,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368098825,0.36705579,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368099027,0.56386602,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368099227,0.45703149,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368099833,0.48732472,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368100027,0.30439749,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368100733,0.38071449,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368101831,0.38077182,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368102922,0.30445482,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368103128,0.14086658,65506.0,65505.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727368103426,0.03425482,65506.0,65505.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727368104033,0.034482,65506.0,65505.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727368104828,0.001,65506.0,65505.0,0.154636]
["bitfinex-derivatives","BTCF0:USTF0",1727368105634,0.001,65506.0,65505.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727368106534,0.11088321,65506.0,65505.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727368107037,0.077317,65506.0,65505.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727368107438,0.29085947,65506.0,65505.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727368108430,0.29066218,65506.0,65505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368108632,0.2910004,65506.0,65505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368109539,0.2995504,65506.0,65505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368109930,0.2995504,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368110238,0.32984516,65506.0,65505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368110541,0.0432334,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368110837,0.00955,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368111733,0.04333234,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368112041,0.11616176,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368112229,0.04333234,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368112429,0.11964934,65506.0,65505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368113332,0.12564934,65506.0,65505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727368113834,0.30564934,65506.0,65505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727368114038,0.4122611,65506.0,65505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727368114344,0.4152611,65506.0,65505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727368114841,0.30864934,65506.0,65505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727368115342,0.41540668,65506.0,65505.0,0.438118]
["bitfinex-derivatives","BTCF0:USTF0",1727368115545,0.41640668,65506.0,65505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727368115933,0.42340668,65506.0,65505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368116137,0.06233234,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368116640,0.05233234,65506.0,65505.0,0.438118]
["bitfinex-derivatives","BTCF0:USTF0",1727368116842,0.06533234,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368117147,0.03155,65506.0,65505.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1727368117441,0.11405012,65506.0,65505.0,0.438118]
["bitfinex-derivatives","BTCF0:USTF0",1727368117635,0.02255,65506.0,65505.0,0.438118]
["bitfinex-derivatives","BTCF0:USTF0",1727368117830,0.11405144,65506.0,65505.0,0.514436]
["bitfinex-derivatives","BTCF0:USTF0",1727368118030,0.02255,65506.0,65505.0,0.514436]
["bitfinex-derivatives","BTCF0:USTF0",1727368118245,0.11003684,65506.0,65505.0,0.516436]
["bitfinex-derivatives","BTCF0:USTF0",1727368118444,0.01855,65506.0,65505.0,0.516436]
["bitfinex-derivatives","BTCF0:USTF0",1727368118834,0.10675734,65521.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368119039,0.02167378,65521.0,65520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727368119364,0.076299,65521.0,65520.0,0.797899]
["bitfinex-derivatives","BTCF0:USTF0",1727368119642,0.11890133,65521.0,65520.0,0.797899]
["bitfinex-derivatives","BTCF0:USTF0",1727368120046,0.30590133,65521.0,65520.0,0.797899]
["bitfinex-derivatives","BTCF0:USTF0",1727368120645,0.29890133,65521.0,65520.0,0.797899]
["bitfinex-derivatives","BTCF0:USTF0",1727368120854,0.31590133,65521.0,65520.0,0.798899]
["bitfinex-derivatives","BTCF0:USTF0",1727368121345,0.28104469,65521.0,65520.0,0.798899]
["bitfinex-derivatives","BTCF0:USTF0",1727368121551,0.29104469,65521.0,65520.0,0.799899]
["bitfinex-derivatives","BTCF0:USTF0",1727368121739,0.32521785,65521.0,65520.0,0.799899]
["bitfinex-derivatives","BTCF0:USTF0",1727368121939,0.29104469,65521.0,65520.0,0.799899]
["bitfinex-derivatives","BTCF0:USTF0",1727368123143,0.38236441,65521.0,65520.0,0.799899]
["bitfinex-derivatives","BTCF0:USTF0",1727368123548,0.29104469,65521.0,65520.0,0.799899]
["bitfinex-derivatives","BTCF0:USTF0",1727368123948,0.29104469,65521.0,65520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727368124555,0.38235013,65521.0,65520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727368124848,0.29104469,65521.0,65520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727368125351,0.38235013,65521.0,65520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727368125739,0.38235013,65521.0,65520.0,0.799901]
["bitfinex-derivatives","BTCF0:USTF0",1727368125939,0.29104469,65521.0,65520.0,0.799901]
["bitfinex-derivatives","BTCF0:USTF0",1727368126245,0.38231556,65521.0,65520.0,0.799901]
["bitfinex-derivatives","BTCF0:USTF0",1727368126955,0.44364269,65521.0,65520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368127145,0.076312,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368127340,0.34759575,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368127756,0.256312,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368128448,0.078312,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368128651,0.002,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368129646,0.007,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368130549,0.083312,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368130746,0.007,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368132950,0.083312,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368133144,0.083312,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368133145,0.339624,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368133346,0.339624,65510.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727368133347,0.076319,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727368133559,0.34767349,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727368133854,0.076319,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727368134451,0.076319,65504.0,65503.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727368134647,0.076319,65504.0,65503.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1727368134843,0.076316,65507.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368136743,0.080316,65507.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368136943,0.085316,65507.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368137651,0.084316,65507.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368138054,0.083316,65507.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368138251,0.007,65507.0,65506.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1727368138556,0.0036,65520.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727368138749,0.00774569,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368139071,0.076298,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727368139662,0.11716233,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727368140358,0.12716233,65523.0,65522.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727368140547,0.20346033,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368140748,1.36802115,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368140943,1.60166937,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368141349,1.00166937,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368141550,2.51566937,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368141751,1.89746033,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368141958,1.89746033,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727368141959,0.17145464,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727368142465,0.06486433,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727368142647,0.24486433,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727368142847,0.32116133,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368143465,0.32116133,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727368144269,0.06486433,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727368145361,0.14116133,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727368146058,0.09080546,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727368146260,0.05751696,65523.0,65522.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1727368146462,0.024,65523.0,65522.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1727368148760,0.100297,65523.0,65522.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1727368150376,0.100297,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727368150570,0.280297,65523.0,65522.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727368150759,0.356594,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368151067,0.076306,65515.0,65509.0,0.165513]
["bitfinex-derivatives","BTCF0:USTF0",1727368151274,0.36585652,65515.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368151457,0.45245652,65515.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368151663,0.45245652,65515.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368152364,0.39015052,65515.0,65514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368152564,0.30355052,65515.0,65514.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1727368152784,0.30355052,65515.0,65514.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727368152785,0.04724452,65515.0,65514.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727368153471,0.014,65515.0,65514.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727368154268,0.016,65515.0,65514.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727368154866,0.04911279,65515.0,65514.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727368155173,0.04011279,65515.0,65514.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727368155368,0.04711279,65515.0,65514.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727368155565,0.014,65515.0,65514.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727368156761,0.014,65515.0,65514.0,0.154616]
["bitfinex-derivatives","BTCF0:USTF0",1727368157278,0.014,65515.0,65514.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727368158165,0.014,65515.0,65514.0,0.154616]
["bitfinex-derivatives","BTCF0:USTF0",1727368158873,0.014,65515.0,65514.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727368159069,0.014,65515.0,65514.0,0.154616]
["bitfinex-derivatives","BTCF0:USTF0",1727368160572,0.014,65515.0,65514.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727368160767,0.09016201,65515.0,65514.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727368160993,0.09016201,65515.0,65514.0,0.154616]
["bitfinex-derivatives","BTCF0:USTF0",1727368163973,0.014,65515.0,65514.0,0.154616]
["bitfinex-derivatives","BTCF0:USTF0",1727368164176,0.014,65515.0,65514.0,0.230924]
["bitfinex-derivatives","BTCF0:USTF0",1727368164477,0.09016201,65515.0,65514.0,0.230924]
["bitfinex-derivatives","BTCF0:USTF0",1727368164973,0.014,65515.0,65514.0,0.230924]
["bitfinex-derivatives","BTCF0:USTF0",1727368165173,0.09016201,65515.0,65514.0,0.230924]
["bitfinex-derivatives","BTCF0:USTF0",1727368165380,0.014,65515.0,65514.0,0.230924]
["bitfinex-derivatives","BTCF0:USTF0",1727368166282,0.09016201,65515.0,65514.0,0.230924]
["bitfinex-derivatives","BTCF0:USTF0",1727368167382,0.014,65515.0,65514.0,0.340924]
["bitfinex-derivatives","BTCF0:USTF0",1727368167893,0.09145104,65521.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727368168077,0.0036,65531.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727368168290,0.00228975,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727368168576,0.01002727,65535.0,65534.0,0.256284]
["bitfinex-derivatives","BTCF0:USTF0",1727368168778,0.07857275,65535.0,65534.0,0.256284]
["bitfinex-derivatives","BTCF0:USTF0",1727368168972,0.03634524,65535.0,65534.0,0.256284]
["bitfinex-derivatives","BTCF0:USTF0",1727368169174,0.03634524,65535.0,65534.0,0.332568]
["bitfinex-derivatives","BTCF0:USTF0",1727368169376,0.00928975,65535.0,65534.0,0.333568]
["bitfinex-derivatives","BTCF0:USTF0",1727368169675,0.00928975,65535.0,65534.0,0.694368]
["bitfinex-derivatives","BTCF0:USTF0",1727368169881,0.05501765,65542.0,65541.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727368170085,0.08807881,65542.0,65541.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1727368170268,0.05501765,65542.0,65541.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1727368170474,0.09570192,65542.0,65541.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1727368170670,0.06264294,65542.0,65541.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1727368171387,0.06864294,65542.0,65541.0,0.438076]
["bitfinex-derivatives","BTCF0:USTF0",1727368171681,0.006,65542.0,65541.0,1.572072]
["bitfinex-derivatives","BTCF0:USTF0",1727368171883,0.0036,65555.0,65554.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727368172082,0.076258,65557.0,65555.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727368172485,0.076259,65556.0,65555.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727368173189,0.076259,65556.0,65555.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727368174393,0.082259,65556.0,65555.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727368175092,0.082259,65556.0,65555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368175296,0.082259,65556.0,65555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368176086,0.082259,65556.0,65555.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727368176684,0.006,65556.0,65555.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727368176878,0.082259,65556.0,65555.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727368177190,0.006,65556.0,65555.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727368177786,0.082259,65556.0,65555.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727368178187,0.006,65556.0,65555.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727368179194,0.082259,65556.0,65555.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727368180086,0.262259,65556.0,65555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368180390,0.262259,65556.0,65495.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1727368180391,0.076275,65542.0,65528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368180688,0.076275,65542.0,65515.0,0.35608948]
["bitfinex-derivatives","BTCF0:USTF0",1727368180689,0.85105641,65542.0,65515.0,0.35608948]
["bitfinex-derivatives","BTCF0:USTF0",1727368180887,0.437091,65529.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727368181091,0.44486384,65529.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727368181289,0.36857284,65529.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727368181683,0.18,65520.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727368181884,0.18,65524.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727368182093,0.0873,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727368182889,0.0873,65523.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368183192,0.0873,65523.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368183494,0.18,65519.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368183792,0.256302,65519.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368183992,0.076305,65516.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368184193,0.18,65510.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368184583,0.18,65514.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368184785,0.18,65514.0,65506.0,0.437117]
["bitfinex-derivatives","BTCF0:USTF0",1727368185007,0.18,65514.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368185495,0.18,65514.0,65509.0,0.00328958]
["bitfinex-derivatives","BTCF0:USTF0",1727368186393,0.001,65510.0,65509.0,0.00228958]
["bitfinex-derivatives","BTCF0:USTF0",1727368186996,0.001,65510.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727368187209,0.001,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368187497,0.001,65510.0,65509.0,0.256313]
["bitfinex-derivatives","BTCF0:USTF0",1727368187685,0.001,65510.0,65501.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727368187686,0.5408,65510.0,65501.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727368187881,0.256322,65502.0,65500.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727368188092,0.0886,65501.0,65500.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727368189282,0.0886,65501.0,65500.0,0.430124]
["bitfinex-derivatives","BTCF0:USTF0",1727368190092,1.5,65509.0,65500.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727368190282,1.50764212,65509.0,65502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368190485,0.00764212,65509.0,65502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368190681,0.520313,65510.0,65502.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727368190893,0.444,65510.0,65507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368191283,0.444,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368191503,0.45156805,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368192895,0.63156805,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368193693,0.45156805,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368194403,0.45556805,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368194997,0.45156805,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368195200,0.45256805,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368195586,0.63256805,65510.0,65500.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727368195787,0.18,65502.0,65500.0,0.530123]
["bitfinex-derivatives","BTCF0:USTF0",1727368195996,0.076323,65501.0,65500.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1727368197592,0.076319,65505.0,65500.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1727368197793,0.076318,65505.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727368198096,0.076318,65505.0,65502.0,0.176321]
["bitfinex-derivatives","BTCF0:USTF0",1727368198796,0.45236805,65510.0,65502.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368198999,0.076314,65509.0,65502.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368199205,0.076314,65509.0,65506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368199501,0.076314,65509.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727368199703,0.076317,65506.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727368199904,0.076316,65507.0,65505.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1727368200494,0.076317,65506.0,65505.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1727368200697,0.076317,65506.0,65505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368200896,0.30299763,65506.0,65501.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1727368201096,0.03479763,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727368201401,0.003,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727368201596,0.18,65519.0,65511.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727368201795,0.24442098,65512.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368202003,0.076314,65509.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727368202194,0.00778257,65509.0,65505.0,0.176318]
["bitfinex-derivatives","BTCF0:USTF0",1727368202396,0.18,65510.0,65505.0,0.176318]
["bitfinex-derivatives","BTCF0:USTF0",1727368202602,0.256317,65506.0,65505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368202789,0.68764728,65506.0,65505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368202996,0.61133028,65506.0,65494.0,0.19923044]
["bitfinex-derivatives","BTCF0:USTF0",1727368203207,0.18,65501.0,65494.0,0.19923044]
["bitfinex-derivatives","BTCF0:USTF0",1727368203403,0.3608,65506.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727368203404,0.18,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727368203591,0.24264427,65496.0,65495.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1727368203795,0.31317455,65496.0,65495.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1727368203997,0.24264427,65496.0,65488.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1727368204206,0.1173939,65495.0,65494.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1727368204406,0.18792418,65495.0,65494.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1727368204700,0.18792418,65495.0,65494.0,0.184331]
["bitfinex-derivatives","BTCF0:USTF0",1727368204900,0.07053028,65495.0,65494.0,0.176331]
["bitfinex-derivatives","BTCF0:USTF0",1727368205110,0.001,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727368205294,0.076319,65504.0,65495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368205498,0.19685027,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368205693,0.19685027,65500.0,65499.0,0.186325]
["bitfinex-derivatives","BTCF0:USTF0",1727368205907,0.076322,65502.0,65501.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727368206093,0.12317597,65502.0,65501.0,0.176322]
["bitfinex-derivatives","BTCF0:USTF0",1727368206296,0.1016036,65502.0,65501.0,0.634322]
["bitfinex-derivatives","BTCF0:USTF0",1727368206601,0.24381152,65502.0,65501.0,0.634322]
["bitfinex-derivatives","BTCF0:USTF0",1727368206909,0.04685397,65502.0,65501.0,0.634322]
["bitfinex-derivatives","BTCF0:USTF0",1727368207305,0.19695755,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727368207505,0.24380845,65504.0,65503.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1727368207806,0.10160053,65504.0,65503.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1727368208001,0.06950835,65504.0,65503.0,0.14668051]
["bitfinex-derivatives","BTCF0:USTF0",1727368208198,0.06950835,65504.0,65503.0,0.22300051]
["bitfinex-derivatives","BTCF0:USTF0",1727368209010,0.06950835,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727368209311,0.01475872,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727368209500,0.06950835,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727368209701,0.32582735,65504.0,65501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368209907,0.3608,65502.0,65501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368210106,0.3608,65502.0,65498.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368210107,0.076325,65499.0,65498.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368210317,0.13107463,65499.0,65498.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368211098,0.05474963,65499.0,65498.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368211807,0.05474963,65499.0,65498.0,0.231977]
["bitfinex-derivatives","BTCF0:USTF0",1727368211999,0.3608,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727368212203,0.437122,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727368212902,0.437122,65502.0,65501.0,0.186323]
["bitfinex-derivatives","BTCF0:USTF0",1727368213099,0.4076533,65502.0,65501.0,0.262646]
["bitfinex-derivatives","BTCF0:USTF0",1727368213405,0.4076533,65502.0,65501.0,0.338969]
["bitfinex-derivatives","BTCF0:USTF0",1727368214504,0.4076533,65502.0,65501.0,0.262646]
["bitfinex-derivatives","BTCF0:USTF0",1727368214806,0.4086533,65502.0,65501.0,0.283646]
["bitfinex-derivatives","BTCF0:USTF0",1727368215104,0.4086533,65502.0,65501.0,1.265323]
["bitfinex-derivatives","BTCF0:USTF0",1727368215806,0.0478533,65502.0,65501.0,1.626123]
["bitfinex-derivatives","BTCF0:USTF0",1727368216005,0.00855,65510.0,65509.0,0.152626]
["bitfinex-derivatives","BTCF0:USTF0",1727368216200,0.17618783,65510.0,65509.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1727368216395,0.20165953,65523.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727368216603,0.15603211,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727368216799,0.15603211,65523.0,65519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368216800,0.09099021,65524.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727368217013,0.159496,65524.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727368217405,0.159496,65524.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368217406,0.076297,65523.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368217806,0.152595,65523.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368218108,0.076303,65518.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727368218306,0.076303,65518.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727368218501,0.076303,65518.0,65517.0,0.176304]
["bitfinex-derivatives","BTCF0:USTF0",1727368218909,0.0832,65524.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727368219110,0.0832,65524.0,65514.0,0.618107]
["bitfinex-derivatives","BTCF0:USTF0",1727368219308,0.076301,65520.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727368219515,0.076301,65520.0,65517.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1727368219702,0.21422473,65524.0,65517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368219903,0.076297,65523.0,65521.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727368220104,0.36045194,65522.0,65521.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727368220509,0.43674994,65522.0,65521.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727368221015,0.48358693,65522.0,65500.0,0.521223]
["bitfinex-derivatives","BTCF0:USTF0",1727368221196,0.3608,65519.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727368221396,0.40728893,65518.0,65512.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1727368221611,0.40728882,65517.0,65512.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1727368221809,0.40728882,65516.0,65512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368222109,0.3608,65513.0,65500.0,0.522223]
["bitfinex-derivatives","BTCF0:USTF0",1727368222308,0.43711,65513.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727368222501,0.79760825,65513.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727368222996,0.72129825,65513.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727368223201,0.72129825,65513.0,65512.0,0.71423]
["bitfinex-derivatives","BTCF0:USTF0",1727368223510,0.72129825,65513.0,65512.0,0.83423]
["bitfinex-derivatives","BTCF0:USTF0",1727368223709,0.72129825,65513.0,65512.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1727368223900,0.72129825,65513.0,65512.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1727368224405,0.72129825,65513.0,65512.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1727368224605,0.72129825,65513.0,65512.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1727368225008,0.62709908,65513.0,65512.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1727368225508,0.62709908,65513.0,65512.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1727368225707,0.72129825,65513.0,65512.0,1.35898845]
["bitfinex-derivatives","BTCF0:USTF0",1727368226017,0.72129825,65513.0,65512.0,0.22475845]
["bitfinex-derivatives","BTCF0:USTF0",1727368226206,0.72129825,65513.0,65512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368226707,0.076312,65511.0,65502.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727368226908,0.076313,65509.0,65508.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368227102,0.076313,65509.0,65508.0,0.186313]
["bitfinex-derivatives","BTCF0:USTF0",1727368227416,0.3608,65511.0,65508.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727368227715,0.3608,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368228105,0.3618,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368228509,0.438111,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368229120,0.3618,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727368229608,0.3618,65511.0,65510.0,0.176312]
["bitfinex-derivatives","BTCF0:USTF0",1727368229911,0.3618,65511.0,65510.0,0.186312]
["bitfinex-derivatives","BTCF0:USTF0",1727368230123,0.3618,65511.0,65510.0,0.262624]
["bitfinex-derivatives","BTCF0:USTF0",1727368232212,0.3618,65511.0,65510.0,1.320584]
["bitfinex-derivatives","BTCF0:USTF0",1727368232408,0.3618,65511.0,65510.0,1.396896]
["bitfinex-derivatives","BTCF0:USTF0",1727368232912,0.3618,65511.0,65510.0,1.484996]
["bitfinex-derivatives","BTCF0:USTF0",1727368234134,0.1722,65520.0,65510.0,1.484996]
["bitfinex-derivatives","BTCF0:USTF0",1727368234135,0.0889,65520.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727368234312,0.0889,65520.0,65519.0,0.436302]
["bitfinex-derivatives","BTCF0:USTF0",1727368234515,0.3608,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727368234806,0.3608,65522.0,65521.0,0.252598]
["bitfinex-derivatives","BTCF0:USTF0",1727368235008,0.49392348,65522.0,65521.0,0.252598]
["bitfinex-derivatives","BTCF0:USTF0",1727368236118,0.49392348,65522.0,65521.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1727368236620,0.49392348,65522.0,65521.0,0.252598]
["bitfinex-derivatives","BTCF0:USTF0",1727368237016,0.49392348,65522.0,65521.0,1.310478]
["bitfinex-derivatives","BTCF0:USTF0",1727368237221,0.3644,65533.0,65532.0,0.228861]
["bitfinex-derivatives","BTCF0:USTF0",1727368237450,0.4938991,65533.0,65532.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1727368237615,0.4938991,65533.0,65532.0,1.470374]
["bitfinex-derivatives","BTCF0:USTF0",1727368237920,0.4938991,65533.0,65532.0,0.336287]
["bitfinex-derivatives","BTCF0:USTF0",1727368237921,0.41551501,65533.0,65532.0,0.336287]
["bitfinex-derivatives","BTCF0:USTF0",1727368238224,0.43129373,65533.0,65532.0,0.336287]
["bitfinex-derivatives","BTCF0:USTF0",1727368238522,0.43229373,65533.0,65532.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1727368239125,0.43229373,65533.0,65532.0,0.04355831]
["bitfinex-derivatives","BTCF0:USTF0",1727368239425,0.13409657,65533.0,65532.0,0.04355831]
["bitfinex-derivatives","BTCF0:USTF0",1727368239619,0.13409657,65533.0,65532.0,0.04455831]
["bitfinex-derivatives","BTCF0:USTF0",1727368239816,0.06360284,65533.0,65532.0,0.30455831]
["bitfinex-derivatives","BTCF0:USTF0",1727368240113,0.06360284,65533.0,65532.0,0.40455831]
["bitfinex-derivatives","BTCF0:USTF0",1727368240314,0.49489657,65533.0,65532.0,0.40455831]
["bitfinex-derivatives","BTCF0:USTF0",1727368240718,0.13409657,65533.0,65532.0,0.40455831]
["bitfinex-derivatives","BTCF0:USTF0",1727368241314,0.06360284,65533.0,65532.0,0.40455831]
["bitfinex-derivatives","BTCF0:USTF0",1727368241625,0.06360284,65533.0,65532.0,0.83864531]
["bitfinex-derivatives","BTCF0:USTF0",1727368241819,0.06360284,65533.0,65532.0,0.30455831]
["bitfinex-derivatives","BTCF0:USTF0",1727368242019,0.001,65533.0,65532.0,0.30455831]
["bitfinex-derivatives","BTCF0:USTF0",1727368242221,0.001,65533.0,65532.0,0.38084531]
["bitfinex-derivatives","BTCF0:USTF0",1727368242720,0.001,65533.0,65532.0,0.48084531]
["bitfinex-derivatives","BTCF0:USTF0",1727368245131,0.3618,65533.0,65532.0,0.40455831]
["bitfinex-derivatives","BTCF0:USTF0",1727368245336,0.3618,65533.0,65532.0,0.30455831]
["bitfinex-derivatives","BTCF0:USTF0",1727368245534,0.45201872,65533.0,65532.0,0.04455831]
["bitfinex-derivatives","BTCF0:USTF0",1727368246926,0.45201872,65533.0,65521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368247234,0.161787,65532.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727368247446,0.3618,65533.0,65532.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727368247628,0.3618,65533.0,65532.0,0.152574]
["bitfinex-derivatives","BTCF0:USTF0",1727368248032,0.3608,65533.0,65532.0,0.152574]
["bitfinex-derivatives","BTCF0:USTF0",1727368249942,0.3638,65533.0,65532.0,0.253574]
["bitfinex-derivatives","BTCF0:USTF0",1727368250142,0.5752786,65533.0,65532.0,0.19959272]
["bitfinex-derivatives","BTCF0:USTF0",1727368250346,0.2144786,65533.0,65532.0,0.37959272]
["bitfinex-derivatives","BTCF0:USTF0",1727368250649,0.2144786,65533.0,65532.0,0.38059272]
["bitfinex-derivatives","BTCF0:USTF0",1727368251349,0.2144786,65533.0,65532.0,0.45687972]
["bitfinex-derivatives","BTCF0:USTF0",1727368251544,0.2144786,65533.0,65532.0,0.91467972]
["bitfinex-derivatives","BTCF0:USTF0",1727368251749,0.30864004,65533.0,65532.0,0.92412923]
["bitfinex-derivatives","BTCF0:USTF0",1727368252143,0.2144786,65533.0,65532.0,1.52412923]
["bitfinex-derivatives","BTCF0:USTF0",1727368252346,0.2144786,65533.0,65532.0,1.42412923]
["bitfinex-derivatives","BTCF0:USTF0",1727368252555,0.2144786,65533.0,65532.0,0.36632923]
["bitfinex-derivatives","BTCF0:USTF0",1727368252752,0.2144786,65533.0,65532.0,0.46632923]
["bitfinex-derivatives","BTCF0:USTF0",1727368253051,0.2144786,65533.0,65532.0,0.92412923]
["bitfinex-derivatives","BTCF0:USTF0",1727368253247,0.2144786,65533.0,65532.0,1.52412923]
["bitfinex-derivatives","BTCF0:USTF0",1727368253442,0.2144786,65533.0,65532.0,0.92412923]
["bitfinex-derivatives","BTCF0:USTF0",1727368253848,0.2144786,65533.0,65532.0,0.46632923]
["bitfinex-derivatives","BTCF0:USTF0",1727368254042,0.2144786,65533.0,65532.0,0.92412923]
["bitfinex-derivatives","BTCF0:USTF0",1727368254241,0.2144786,65533.0,65532.0,0.7373509]
["bitfinex-derivatives","BTCF0:USTF0",1727368254443,0.2144786,65533.0,65532.0,0.2558379]
["bitfinex-derivatives","BTCF0:USTF0",1727368255046,0.15187526,65533.0,65532.0,0.2558379]
["bitfinex-derivatives","BTCF0:USTF0",1727368255543,0.15187526,65533.0,65532.0,0.41025412]
["bitfinex-derivatives","BTCF0:USTF0",1727368257256,0.003,65533.0,65532.0,0.41025412]
["bitfinex-derivatives","BTCF0:USTF0",1727368257554,0.003,65533.0,65532.0,0.52025412]
["bitfinex-derivatives","BTCF0:USTF0",1727368258055,0.003,65533.0,65532.0,0.44396712]
["bitfinex-derivatives","BTCF0:USTF0",1727368260763,0.003,65533.0,65532.0,0.36768012]
["bitfinex-derivatives","BTCF0:USTF0",1727368260954,0.003,65533.0,65532.0,0.44396712]
["bitfinex-derivatives","BTCF0:USTF0",1727368261751,0.003,65533.0,65532.0,0.52025412]
["bitfinex-derivatives","BTCF0:USTF0",1727368261952,0.003,65533.0,65532.0,0.44396712]
["bitfinex-derivatives","BTCF0:USTF0",1727368262255,0.0855,65543.0,65542.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1727368262558,0.076261,65554.0,65543.0,0.228822]
["bitfinex-derivatives","BTCF0:USTF0",1727368262757,12.5,65550.0,65549.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727368262958,12.5,65550.0,65549.0,0.256267]
["bitfinex-derivatives","BTCF0:USTF0",1727368263258,12.66648472,65550.0,65549.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727368263658,12.59021872,65550.0,65543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368263958,0.076273,65547.0,65546.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727368264348,0.16649172,65547.0,65546.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727368264547,0.09021872,65547.0,65546.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727368264750,0.09021872,65547.0,65546.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1727368264964,0.09021872,65547.0,65546.0,0.33254]
["bitfinex-derivatives","BTCF0:USTF0",1727368265262,12.5048,65550.0,65549.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727368265457,12.504,65550.0,65549.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727368265656,12.59421872,65550.0,65549.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1727368265858,12.59021872,65550.0,65549.0,0.253534]
["bitfinex-derivatives","BTCF0:USTF0",1727368266055,12.59021872,65550.0,65549.0,0.329801]
["bitfinex-derivatives","BTCF0:USTF0",1727368266263,11.7534762,65550.0,65549.0,1.386481]
["bitfinex-derivatives","BTCF0:USTF0",1727368266965,11.7534762,65550.0,65549.0,1.388481]
["bitfinex-derivatives","BTCF0:USTF0",1727368267560,11.7534762,65550.0,65549.0,0.788481]
["bitfinex-derivatives","BTCF0:USTF0",1727368267767,11.7534762,65550.0,65549.0,1.388481]
["bitfinex-derivatives","BTCF0:USTF0",1727368268864,11.7534762,65550.0,65549.0,0.788481]
["bitfinex-derivatives","BTCF0:USTF0",1727368269454,11.6771222,65550.0,65549.0,0.254534]
["bitfinex-derivatives","BTCF0:USTF0",1727368270165,11.64352644,65550.0,65549.0,0.254534]
["bitfinex-derivatives","BTCF0:USTF0",1727368270760,11.64352644,65550.0,65549.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727368271261,11.73374516,65550.0,65549.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727368272262,11.81001116,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368272463,12.66260285,65550.0,65537.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727368272657,0.18,65540.0,65537.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727368272963,0.076281,65537.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727368273166,0.076282,65536.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727368273359,0.09021872,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727368274765,0.09021872,65535.0,65534.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727368274967,0.16070327,65535.0,65534.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727368275361,0.16270327,65535.0,65534.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727368276465,0.09221872,65535.0,65534.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727368276770,0.07694442,65535.0,65534.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727368278466,0.25694442,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368278667,0.07494442,65531.0,65519.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368278875,0.07494442,65520.0,65518.0,0.07859083]
["bitfinex-derivatives","BTCF0:USTF0",1727368279065,0.22173097,65519.0,65518.0,0.07859083]
["bitfinex-derivatives","BTCF0:USTF0",1727368279368,0.07494442,65519.0,65518.0,0.07859083]
["bitfinex-derivatives","BTCF0:USTF0",1727368279760,0.07494442,65519.0,65518.0,0.25859083]
["bitfinex-derivatives","BTCF0:USTF0",1727368279958,0.14542897,65519.0,65518.0,0.07859083]
["bitfinex-derivatives","BTCF0:USTF0",1727368280179,0.50622897,65519.0,65518.0,0.00228883]
["bitfinex-derivatives","BTCF0:USTF0",1727368280470,0.58253097,65519.0,65518.0,0.00328883]
["bitfinex-derivatives","BTCF0:USTF0",1727368280770,0.51204642,65519.0,65518.0,0.00328883]
["bitfinex-derivatives","BTCF0:USTF0",1727368280963,0.437102,65519.0,65518.0,0.00328883]
["bitfinex-derivatives","BTCF0:USTF0",1727368281162,0.51204642,65519.0,65518.0,0.00328883]
["bitfinex-derivatives","BTCF0:USTF0",1727368281567,0.07631,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727368281757,0.07631,65512.0,65502.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727368281758,0.07494442,65510.0,65502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727368281964,0.07494442,65503.0,65501.0,0.07861186]
["bitfinex-derivatives","BTCF0:USTF0",1727368282163,0.07494442,65502.0,65501.0,0.00228986]
["bitfinex-derivatives","BTCF0:USTF0",1727368282362,0.07494442,65502.0,65501.0,0.11228986]
["bitfinex-derivatives","BTCF0:USTF0",1727368282870,0.07494442,65502.0,65501.0,0.36861286]
["bitfinex-derivatives","BTCF0:USTF0",1727368283070,0.0836,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727368283265,0.0875,65514.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727368283466,0.43574442,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727368283668,0.07494442,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727368284069,0.08213451,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727368285681,0.00084,65536.0,65518.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1727368285979,0.082,65537.0,65531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368286174,0.082,65537.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727368286580,0.082,65537.0,65531.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727368286883,0.3608,65532.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727368287072,0.082,65537.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727368287073,0.076286,65533.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727368287272,0.0823,65531.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727368287474,0.4431,65531.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727368287672,0.0823,65531.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727368287871,0.00590987,65531.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727368288871,0.00890987,65531.0,65530.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727368289573,0.00890987,65531.0,65530.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727368290390,0.08519787,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368290680,0.08519787,65531.0,65516.0,0.27123971]
["bitfinex-derivatives","BTCF0:USTF0",1727368290681,0.36970987,65531.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727368290980,0.07632,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727368291179,0.07632,65504.0,65503.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1727368291780,0.2489,65508.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368292377,0.2489,65508.0,65505.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727368292874,0.076317,65506.0,65505.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727368293270,0.076317,65506.0,65505.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1727368293711,0.0824,65508.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368294081,0.158715,65508.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368294383,0.076317,65506.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727368294575,0.077317,65506.0,65504.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1727368295172,0.076317,65506.0,65504.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1727368295683,0.076317,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727368295983,0.08995,65508.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368296777,0.08995,65508.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727368296978,0.076316,65507.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368297285,0.076316,65507.0,65504.0,0.177318]
["bitfinex-derivatives","BTCF0:USTF0",1727368297488,0.076317,65506.0,65504.0,0.177318]
["bitfinex-derivatives","BTCF0:USTF0",1727368297671,0.076317,65506.0,65504.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368297981,0.076317,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727368298779,0.07633,65496.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727368298985,0.07633,65496.0,65495.0,0.176329]
["bitfinex-derivatives","BTCF0:USTF0",1727368299281,0.07633,65496.0,65495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368299883,0.07633,65496.0,65495.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727368299884,0.07733,65496.0,65495.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727368300082,0.001,65496.0,65495.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1727368300877,0.001,65496.0,65495.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1727368301074,0.001,65496.0,65495.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1727368301278,0.3608,65506.0,65495.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727368301592,0.3608,65506.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727368301887,0.3608,65506.0,65505.0,0.186318]
["bitfinex-derivatives","BTCF0:USTF0",1727368302189,0.3608,65506.0,65505.0,0.262636]
["bitfinex-derivatives","BTCF0:USTF0",1727368302394,0.00855,65508.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368302691,0.00855,65508.0,65507.0,0.152632]
["bitfinex-derivatives","BTCF0:USTF0",1727368302889,0.00855,65508.0,65507.0,0.262632]
["bitfinex-derivatives","BTCF0:USTF0",1727368303191,0.3608,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727368303378,0.3608,65519.0,65518.0,0.336303]
["bitfinex-derivatives","BTCF0:USTF0",1727368303779,0.3608,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727368305391,0.3658,65528.0,65527.0,0.336292]
["bitfinex-derivatives","BTCF0:USTF0",1727368305591,0.005,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727368305894,0.06084413,65539.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727368306081,0.3608,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727368307401,0.3608,65535.0,65534.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727368308085,0.3608,65535.0,65534.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727368308323,0.3628,65535.0,65534.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727368308490,0.006,65535.0,65534.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727368308985,0.006,65535.0,65534.0,0.154568]
["bitfinex-derivatives","BTCF0:USTF0",1727368309601,0.006,65535.0,65534.0,1.262328]
["bitfinex-derivatives","BTCF0:USTF0",1727368309894,0.006,65535.0,65534.0,0.662328]
["bitfinex-derivatives","BTCF0:USTF0",1727368310593,0.21746825,65535.0,65534.0,0.49284808]
["bitfinex-derivatives","BTCF0:USTF0",1727368311101,0.21746825,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727368312292,0.35866417,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727368313700,0.14119592,65532.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727368313892,0.446821,65532.0,65531.0,0.176288]
["bitfinex-derivatives","BTCF0:USTF0",1727368314506,0.38422072,65532.0,65531.0,0.176288]
["bitfinex-derivatives","BTCF0:USTF0",1727368314803,0.14119592,65530.0,65528.0,0.30760859]
["bitfinex-derivatives","BTCF0:USTF0",1727368314993,0.14886797,65529.0,65528.0,0.47277959]
["bitfinex-derivatives","BTCF0:USTF0",1727368315300,0.29006389,65529.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727368315491,0.38422072,65529.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727368315691,0.38422072,65529.0,65528.0,0.42946191]
["bitfinex-derivatives","BTCF0:USTF0",1727368316002,0.38422072,65529.0,65528.0,0.52946191]
["bitfinex-derivatives","BTCF0:USTF0",1727368316003,0.2430248,65529.0,65528.0,0.52946191]
["bitfinex-derivatives","BTCF0:USTF0",1727368316194,0.2430248,65529.0,65528.0,0.60575291]
["bitfinex-derivatives","BTCF0:USTF0",1727368316608,0.2430248,65529.0,65528.0,0.45056013]
["bitfinex-derivatives","BTCF0:USTF0",1727368316895,0.2430248,65529.0,65528.0,0.252582]
["bitfinex-derivatives","BTCF0:USTF0",1727368317293,0.2430248,65529.0,65528.0,0.614382]
["bitfinex-derivatives","BTCF0:USTF0",1727368317494,0.17253538,65529.0,65528.0,0.614382]
["bitfinex-derivatives","BTCF0:USTF0",1727368317695,0.005,65530.0,65529.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1727368317887,0.005,65530.0,65529.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1727368318093,0.004,65532.0,65531.0,0.152576]
["bitfinex-derivatives","BTCF0:USTF0",1727368318294,0.14519592,65532.0,65531.0,0.512576]
["bitfinex-derivatives","BTCF0:USTF0",1727368318596,0.14119592,65532.0,65531.0,0.512576]
["bitfinex-derivatives","BTCF0:USTF0",1727368319213,0.14119592,65532.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727368321397,0.14919592,65532.0,65531.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727368321599,0.14919592,65532.0,65531.0,0.188288]
["bitfinex-derivatives","BTCF0:USTF0",1727368321909,0.008,65532.0,65531.0,0.264576]
["bitfinex-derivatives","BTCF0:USTF0",1727368322312,0.008,65532.0,65531.0,1.398664]
["bitfinex-derivatives","BTCF0:USTF0",1727368322506,0.008,65532.0,65531.0,1.841764]
["bitfinex-derivatives","BTCF0:USTF0",1727368323010,0.0036,65548.0,65540.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727368323306,11.64432644,65550.0,65549.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727368323508,11.78472236,65550.0,65549.0,0.803334]
["bitfinex-derivatives","BTCF0:USTF0",1727368323709,11.78472236,65550.0,65549.0,0.617067]
["bitfinex-derivatives","BTCF0:USTF0",1727368324305,11.78472236,65550.0,65549.0,0.537067]
["bitfinex-derivatives","BTCF0:USTF0",1727368324604,11.78472236,65550.0,65549.0,0.438067]
["bitfinex-derivatives","BTCF0:USTF0",1727368325313,11.78972236,65550.0,65549.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1727368325494,11.78972236,65550.0,65549.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727368326098,11.78972236,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368326299,11.86598836,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368326801,11.94638836,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368327602,11.87012236,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368327898,11.87012236,65550.0,65549.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727368328912,11.78972236,65550.0,65549.0,1.236134]
["bitfinex-derivatives","BTCF0:USTF0",1727368329122,11.64852644,65550.0,65549.0,1.312401]
["bitfinex-derivatives","BTCF0:USTF0",1727368330310,11.71898532,65550.0,65549.0,1.312401]
["bitfinex-derivatives","BTCF0:USTF0",1727368331903,11.71898532,65550.0,65549.0,0.976134]
["bitfinex-derivatives","BTCF0:USTF0",1727368332101,11.78382724,65550.0,65549.0,0.799867]
["bitfinex-derivatives","BTCF0:USTF0",1727368332510,11.71336836,65550.0,65549.0,0.799867]
["bitfinex-derivatives","BTCF0:USTF0",1727368332905,11.71336836,65550.0,65549.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727368333304,11.71336836,65550.0,65549.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1727368335616,11.57217244,65550.0,65549.0,0.775334]
["bitfinex-derivatives","BTCF0:USTF0",1727368336006,11.57217244,65550.0,65549.0,0.885334]
["bitfinex-derivatives","BTCF0:USTF0",1727368336204,11.57217244,65550.0,65549.0,0.961601]
["bitfinex-derivatives","BTCF0:USTF0",1727368336403,11.57217244,65550.0,65549.0,2.019281]
["bitfinex-derivatives","BTCF0:USTF0",1727368337004,11.57217244,65550.0,65549.0,1.419281]
["bitfinex-derivatives","BTCF0:USTF0",1727368337201,11.57217244,65550.0,65549.0,2.019281]
["bitfinex-derivatives","BTCF0:USTF0",1727368337607,11.00242744,65550.0,65549.0,2.095548]
["bitfinex-derivatives","BTCF0:USTF0",1727368337811,10.81282844,65550.0,65549.0,2.095548]
["bitfinex-derivatives","BTCF0:USTF0",1727368338019,10.81282844,65550.0,65549.0,1.495548]
["bitfinex-derivatives","BTCF0:USTF0",1727368339511,10.73647444,65550.0,65549.0,1.495548]
["bitfinex-derivatives","BTCF0:USTF0",1727368340116,10.66012044,65550.0,65549.0,2.095548]
["bitfinex-derivatives","BTCF0:USTF0",1727368340821,10.58376644,65550.0,65549.0,1.495548]
["bitfinex-derivatives","BTCF0:USTF0",1727368341119,10.58376644,65550.0,65549.0,1.037868]
["bitfinex-derivatives","BTCF0:USTF0",1727368342124,10.65422192,65550.0,65549.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1727368342423,10.87377098,65550.0,65549.0,0.65516031]
["bitfinex-derivatives","BTCF0:USTF0",1727368342614,10.79541784,65550.0,65549.0,0.65516031]
["bitfinex-derivatives","BTCF0:USTF0",1727368343518,10.79541784,65550.0,65549.0,0.76516031]
["bitfinex-derivatives","BTCF0:USTF0",1727368343821,10.79541784,65550.0,65549.0,0.84142731]
["bitfinex-derivatives","BTCF0:USTF0",1727368344015,10.79541784,65550.0,65549.0,0.65516031]
["bitfinex-derivatives","BTCF0:USTF0",1727368345048,10.79541784,65550.0,65549.0,0.03436031]
["bitfinex-derivatives","BTCF0:USTF0",1727368345216,10.79541784,65550.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368345217,10.79541784,65550.0,65545.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727368345412,0.14119592,65546.0,65545.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727368346626,0.14119592,65546.0,65545.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727368346821,0.14119592,65546.0,65545.0,0.337271]
["bitfinex-derivatives","BTCF0:USTF0",1727368347521,0.14119592,65546.0,65545.0,0.447271]
["bitfinex-derivatives","BTCF0:USTF0",1727368348121,0.14219592,65546.0,65545.0,0.448271]
["bitfinex-derivatives","BTCF0:USTF0",1727368348426,0.14219592,65546.0,65545.0,0.524543]
["bitfinex-derivatives","BTCF0:USTF0",1727368348817,0.002,65546.0,65545.0,0.524543]
["bitfinex-derivatives","BTCF0:USTF0",1727368349325,0.002,65546.0,65545.0,0.600815]
["bitfinex-derivatives","BTCF0:USTF0",1727368349621,10.57956644,65550.0,65549.0,0.228801]
["bitfinex-derivatives","BTCF0:USTF0",1727368349829,10.57876644,65550.0,65549.0,0.699601]
["bitfinex-derivatives","BTCF0:USTF0",1727368350027,10.57876644,65550.0,65549.0,1.757281]
["bitfinex-derivatives","BTCF0:USTF0",1727368350323,10.57876644,65550.0,65549.0,0.689601]
["bitfinex-derivatives","BTCF0:USTF0",1727368351127,10.57876644,65550.0,65549.0,0.613334]
["bitfinex-derivatives","BTCF0:USTF0",1727368351527,10.57876644,65550.0,65549.0,0.614334]
["bitfinex-derivatives","BTCF0:USTF0",1727368352027,10.57876644,65550.0,65549.0,0.615334]
["bitfinex-derivatives","BTCF0:USTF0",1727368352816,10.71996236,65550.0,65549.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1727368353017,10.71996236,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368353422,10.89162836,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368353626,10.81536236,65550.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368353824,0.14119592,65544.0,65543.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1727368354125,0.14119592,65544.0,65543.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727368355119,0.14119592,65544.0,65543.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1727368355320,0.14119592,65544.0,65543.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727368355916,0.14119592,65544.0,65543.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1727368356123,0.14219592,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368356523,0.81846892,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368356724,0.81846892,65544.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368356926,0.14119592,65541.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368357124,0.14119592,65541.0,65535.0,0.07857175]
["bitfinex-derivatives","BTCF0:USTF0",1727368357331,0.14119592,65536.0,65535.0,0.07857175]
["bitfinex-derivatives","BTCF0:USTF0",1727368357635,0.14119592,65536.0,65535.0,0.52485475]
["bitfinex-derivatives","BTCF0:USTF0",1727368357834,0.001,65544.0,65543.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727368358024,0.001,65544.0,65543.0,0.613348]
["bitfinex-derivatives","BTCF0:USTF0",1727368358224,10.58731644,65550.0,65549.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727368358434,10.72851236,65550.0,65549.0,0.356267]
["bitfinex-derivatives","BTCF0:USTF0",1727368359027,10.69338952,65550.0,65549.0,0.356267]
["bitfinex-derivatives","BTCF0:USTF0",1727368359239,10.69338952,65550.0,65549.0,0.432534]
["bitfinex-derivatives","BTCF0:USTF0",1727368359436,10.69738952,65550.0,65549.0,0.434534]
["bitfinex-derivatives","BTCF0:USTF0",1727368359933,10.69738952,65550.0,65549.0,0.334534]
["bitfinex-derivatives","BTCF0:USTF0",1727368360132,10.69738952,65550.0,65549.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1727368360331,10.69738952,65550.0,65549.0,0.338267]
["bitfinex-derivatives","BTCF0:USTF0",1727368360530,10.76785728,65550.0,65549.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727368361332,10.69738952,65550.0,65549.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727368362435,10.69738952,65550.0,65549.0,0.438267]
["bitfinex-derivatives","BTCF0:USTF0",1727368363225,10.69738952,65550.0,65549.0,0.514534]
["bitfinex-derivatives","BTCF0:USTF0",1727368363430,10.69738952,65550.0,65549.0,0.438267]
["bitfinex-derivatives","BTCF0:USTF0",1727368365932,10.69738952,65550.0,65549.0,0.338267]
["bitfinex-derivatives","BTCF0:USTF0",1727368366440,10.69738952,65550.0,65549.0,0.448267]
["bitfinex-derivatives","BTCF0:USTF0",1727368367246,10.69738952,65550.0,65549.0,0.524534]
["bitfinex-derivatives","BTCF0:USTF0",1727368368158,10.69738952,65550.0,65549.0,0.448267]
["bitfinex-derivatives","BTCF0:USTF0",1727368368360,10.69738952,65550.0,65549.0,0.524534]
["bitfinex-derivatives","BTCF0:USTF0",1727368369057,10.69738952,65550.0,65549.0,0.961601]
["bitfinex-derivatives","BTCF0:USTF0",1727368369243,10.69738952,65550.0,65549.0,2.019281]
["bitfinex-derivatives","BTCF0:USTF0",1727368369244,10.0010366,65550.0,65549.0,2.019281]
["bitfinex-derivatives","BTCF0:USTF0",1727368369448,9.8730056,65550.0,65549.0,2.095548]
["bitfinex-derivatives","BTCF0:USTF0",1727368369650,9.6654536,65550.0,65549.0,2.095548]
["bitfinex-derivatives","BTCF0:USTF0",1727368369850,9.50931544,65550.0,65549.0,2.095548]
["bitfinex-derivatives","BTCF0:USTF0",1727368370053,9.40652944,65550.0,65549.0,2.019281]
["bitfinex-derivatives","BTCF0:USTF0",1727368370362,9.40652944,65550.0,65549.0,0.961601]
["bitfinex-derivatives","BTCF0:USTF0",1727368370748,9.40652944,65550.0,65549.0,0.885334]
["bitfinex-derivatives","BTCF0:USTF0",1727368371150,9.54772536,65550.0,65549.0,0.809067]
["bitfinex-derivatives","BTCF0:USTF0",1727368371346,9.47137136,65550.0,65549.0,0.885334]
["bitfinex-derivatives","BTCF0:USTF0",1727368371557,9.33017544,65550.0,65549.0,0.885334]
["bitfinex-derivatives","BTCF0:USTF0",1727368371957,9.47137136,65550.0,65549.0,0.885334]
["bitfinex-derivatives","BTCF0:USTF0",1727368372461,9.47137136,65550.0,65549.0,0.775334]
["bitfinex-derivatives","BTCF0:USTF0",1727368373060,9.46679012,65550.0,65549.0,0.699067]
["bitfinex-derivatives","BTCF0:USTF0",1727368373363,9.46679012,65550.0,65549.0,0.865334]
["bitfinex-derivatives","BTCF0:USTF0",1727368373861,9.45824012,65550.0,65549.0,0.865334]
["bitfinex-derivatives","BTCF0:USTF0",1727368374761,9.45824012,65550.0,65549.0,0.87654151]
["bitfinex-derivatives","BTCF0:USTF0",1727368375351,9.3170442,65550.0,65549.0,0.87654151]
["bitfinex-derivatives","BTCF0:USTF0",1727368375565,9.3170442,65550.0,65549.0,0.80027451]
["bitfinex-derivatives","BTCF0:USTF0",1727368375760,9.3170442,65550.0,65549.0,0.87654151]
["bitfinex-derivatives","BTCF0:USTF0",1727368376352,9.3170442,65550.0,65549.0,0.95280851]
["bitfinex-derivatives","BTCF0:USTF0",1727368376662,9.3170442,65550.0,65549.0,2.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368376863,9.3170442,65550.0,65549.0,2.08675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368377059,9.2180422,65550.0,65549.0,2.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368377265,9.0150542,65550.0,65549.0,2.08675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368377563,8.94328144,65550.0,65549.0,2.08675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368377763,8.94328144,65550.0,65549.0,2.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368377965,8.94328144,65550.0,65549.0,2.08675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368378261,9.01373553,65550.0,65549.0,2.08675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368378464,9.01373553,65550.0,65549.0,2.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368378656,8.94328144,65550.0,65549.0,2.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368379258,8.94328144,65550.0,65549.0,1.41048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368379472,8.94328144,65550.0,65549.0,0.95280851]
["bitfinex-derivatives","BTCF0:USTF0",1727368379656,8.94328144,65550.0,65549.0,0.86280851]
["bitfinex-derivatives","BTCF0:USTF0",1727368379857,8.94328144,65550.0,65549.0,0.52654151]
["bitfinex-derivatives","BTCF0:USTF0",1727368380258,8.94328144,65550.0,65549.0,0.88654151]
["bitfinex-derivatives","BTCF0:USTF0",1727368380457,8.94328144,65550.0,65549.0,0.96280851]
["bitfinex-derivatives","BTCF0:USTF0",1727368380665,8.94328144,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368381053,8.94328144,65550.0,65549.0,1.94048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368381468,8.86692744,65550.0,65549.0,1.94048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368382061,8.45692744,65550.0,65549.0,1.94048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368382273,8.45102758,65550.0,65549.0,1.94048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368382462,8.45102758,65550.0,65549.0,2.01675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368383059,8.37467358,65550.0,65549.0,1.34048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368383260,8.37467358,65550.0,65549.0,0.88280851]
["bitfinex-derivatives","BTCF0:USTF0",1727368383470,8.37467358,65550.0,65549.0,1.34048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368383668,8.22786544,65550.0,65549.0,1.94048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368384264,8.22786544,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368384869,8.22786544,65550.0,65549.0,2.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368384870,8.14316444,65550.0,65549.0,2.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368385060,7.48806544,65550.0,65549.0,2.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368385264,7.26060104,65550.0,65549.0,2.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368385566,7.19014744,65550.0,65549.0,2.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368385775,6.53416444,65550.0,65549.0,2.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368385962,6.23632644,65550.0,65549.0,2.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368386170,6.11254744,65550.0,65549.0,2.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368386465,6.03619344,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368386665,5.91766244,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368386969,5.51384344,65550.0,65549.0,2.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368387173,4.16603244,65550.0,65549.0,2.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368387769,3.95661744,65550.0,65549.0,2.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368387965,3.70796344,65550.0,65549.0,2.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368388167,3.62394344,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368388361,3.41409444,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368388572,3.00774044,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368388762,2.92763344,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368389069,2.58380944,65550.0,65549.0,2.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1727368389263,2.58380944,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368389967,2.43043844,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368390508,2.35241444,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368391069,2.05428344,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368391366,1.7183136,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368392274,1.3883136,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368392467,1.2322136,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368392867,1.1558596,65550.0,65549.0,2.02048851]
["bitfinex-derivatives","BTCF0:USTF0",1727368393877,0.0036,65569.0,65561.0,0.228759]
["bitfinex-derivatives","BTCF0:USTF0",1727368394200,0.3608,65600.0,65597.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727368394376,0.3608,65600.0,65583.0,0.00228602]
["bitfinex-derivatives","BTCF0:USTF0",1727368394377,0.3608,65600.0,65599.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368394587,0.3608,65613.0,65604.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727368394769,0.14119592,65603.0,65600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368394974,0.34934275,65605.0,65600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368395179,0.2973,65612.0,65600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368395180,0.0975,65612.0,65601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368395367,0.3608,65626.0,65609.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368395677,0.00756746,65631.0,65609.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368395678,0.3608,65623.0,65610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368395872,0.076174,65629.0,65616.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368396187,0.5573,65633.0,65616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727368396188,0.3608,65625.0,65616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727368396370,0.3608,65630.0,65621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368396787,0.3608,65630.0,65609.0,0.00228533]
["bitfinex-derivatives","BTCF0:USTF0",1727368396788,0.3608,65630.0,65616.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368396986,0.3608,65622.0,65611.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368397168,0.26,65629.0,65611.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368397169,0.3608,65630.0,65616.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368397481,0.3608,65630.0,65621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368397984,0.3608,65630.0,65621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368398285,0.3608,65622.0,65621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368398475,0.6208,65622.0,65621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368398872,0.6208,65622.0,65616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368399084,0.6208,65622.0,65616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368399482,0.3608,65619.0,65616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368400269,0.3608,65619.0,65616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368400575,0.3608,65619.0,65609.0,0.00228533]
["bitfinex-derivatives","BTCF0:USTF0",1727368400576,0.076188,65617.0,65609.0,0.00228533]
["bitfinex-derivatives","BTCF0:USTF0",1727368400781,0.3608,65610.0,65609.0,0.00228533]
["bitfinex-derivatives","BTCF0:USTF0",1727368401077,0.3608,65610.0,65601.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727368401287,0.26,65608.0,65595.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727368401492,0.3608,65602.0,65589.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727368401782,0.3608,65595.0,65589.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727368402085,0.26,65592.0,65587.0,0.01158334]
["bitfinex-derivatives","BTCF0:USTF0",1727368402282,0.3608,65589.0,65583.0,0.00228602]
["bitfinex-derivatives","BTCF0:USTF0",1727368402471,0.26,65587.0,65583.0,0.00228602]
["bitfinex-derivatives","BTCF0:USTF0",1727368402675,0.26,65587.0,65570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368402676,0.336223,65587.0,65570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368402889,0.3608,65580.0,65571.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727368403076,0.3608,65580.0,65572.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727368403386,0.3608,65580.0,65574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368403682,0.3608,65580.0,65574.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727368404469,0.31500855,65580.0,65574.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727368404682,0.31600855,65580.0,65574.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727368404984,0.31600855,65580.0,65574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368405176,0.31500855,65580.0,65574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368405376,0.31500855,65580.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727368405377,0.31600855,65580.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727368405584,0.31700855,65580.0,65577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368405885,0.31700855,65580.0,65577.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727368406075,0.31700855,65580.0,65577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368406277,0.31700855,65580.0,65577.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727368406477,0.31700855,65580.0,65577.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1727368406978,0.31700855,65580.0,65577.0,0.176234]
["bitfinex-derivatives","BTCF0:USTF0",1727368407572,0.31600855,65580.0,65574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368407784,0.31600855,65580.0,65436.0,0.16526011]
["bitfinex-derivatives","BTCF0:USTF0",1727368407785,0.26,65577.0,65568.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727368408083,0.3608,65573.0,65562.0,0.01157038]
["bitfinex-derivatives","BTCF0:USTF0",1727368408278,0.3608,65573.0,65562.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727368408483,0.3608,65567.0,65562.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727368408674,0.101,65566.0,65562.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727368409275,0.101,65566.0,65559.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727368409677,0.101,65566.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727368410078,0.102,65566.0,65562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368410382,0.08673293,65566.0,65562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368410786,0.08673293,65566.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727368410787,0.45756,65565.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727368410984,0.08753293,65566.0,65562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368411285,0.08673293,65566.0,65563.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727368411786,0.08573293,65566.0,65563.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727368412387,0.08573293,65566.0,65563.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1727368412778,0.08573293,65566.0,65563.0,0.187251]
["bitfinex-derivatives","BTCF0:USTF0",1727368413377,0.08573293,65566.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368413579,0.08573293,65566.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727368413780,0.08573293,65566.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727368414390,0.08673293,65566.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727368415289,0.08773293,65566.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727368415482,0.08773293,65566.0,65565.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727368415889,0.08673293,65566.0,65565.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727368416088,0.08673293,65566.0,65565.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727368416292,0.08673293,65566.0,65565.0,0.202248]
["bitfinex-derivatives","BTCF0:USTF0",1727368416793,0.08673293,65566.0,65565.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1727368416992,0.08673293,65566.0,65565.0,0.461248]
["bitfinex-derivatives","BTCF0:USTF0",1727368417495,0.08573293,65566.0,65565.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1727368417990,0.08573293,65566.0,65565.0,0.198248]
["bitfinex-derivatives","BTCF0:USTF0",1727368418188,0.08573293,65566.0,65565.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1727368418993,0.3608,65567.0,65566.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1727368419200,0.3608,65567.0,65566.0,0.262494]
["bitfinex-derivatives","BTCF0:USTF0",1727368419490,0.35441325,65579.0,65578.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727368419690,0.35441325,65579.0,65578.0,0.436233]
["bitfinex-derivatives","BTCF0:USTF0",1727368420594,0.35441325,65579.0,65578.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727368420794,0.35441325,65579.0,65578.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1727368421091,0.27909301,65579.0,65578.0,0.179233]
["bitfinex-derivatives","BTCF0:USTF0",1727368421699,0.001,65579.0,65578.0,0.183233]
["bitfinex-derivatives","BTCF0:USTF0",1727368421895,0.002,65579.0,65578.0,0.186233]
["bitfinex-derivatives","BTCF0:USTF0",1727368422092,0.002,65579.0,65578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368422292,0.26,65582.0,65578.0,0.186233]
["bitfinex-derivatives","BTCF0:USTF0",1727368422492,0.26,65582.0,65578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368422694,0.3608,65579.0,65578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368422990,0.26,65582.0,65578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368422991,0.26,65582.0,65578.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727368423196,0.001,65579.0,65578.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727368423398,0.001,65579.0,65578.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727368423694,0.002,65579.0,65578.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727368423890,1.135712,65579.0,65578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368424094,1.26448,65579.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368424286,0.3608,65572.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368424492,0.3608,65572.0,65562.0,0.01122996]
["bitfinex-derivatives","BTCF0:USTF0",1727368424493,0.3608,65566.0,65562.0,0.01122996]
["bitfinex-derivatives","BTCF0:USTF0",1727368424694,0.3608,65566.0,65556.0,0.00228754]
["bitfinex-derivatives","BTCF0:USTF0",1727368424994,0.3608,65566.0,65557.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727368425298,0.437047,65566.0,65565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368425498,0.3608,65566.0,65565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368425790,1.41836,65566.0,65565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368426295,1.41936,65566.0,65565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368426800,1.05856,65566.0,65565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368426983,0.002,65566.0,65562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368427190,0.02646463,65571.0,65564.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368427589,0.001,65566.0,65564.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368428689,0.001,65566.0,65564.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1727368428890,0.02646463,65571.0,65564.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1727368429192,0.02646463,65571.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368429389,0.02646463,65571.0,65565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368429586,0.4641,65579.0,65570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368429792,0.1033,65579.0,65577.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727368430089,0.1033,65579.0,65577.0,0.176234]
["bitfinex-derivatives","BTCF0:USTF0",1727368430496,0.10145658,65578.0,65575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368430693,0.10145437,65577.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727368431096,0.02512558,65577.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727368431287,0.02512558,65577.0,65576.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1727368431793,0.02512558,65577.0,65576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368432491,0.02512558,65577.0,65576.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727368432698,1.14515731,65577.0,65564.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368432893,0.26,65570.0,65564.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368433091,0.06255173,65569.0,65564.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368433386,0.06255173,65568.0,65556.0,0.00228754]
["bitfinex-derivatives","BTCF0:USTF0",1727368433594,0.06255173,65567.0,65556.0,0.09228754]
["bitfinex-derivatives","BTCF0:USTF0",1727368433790,0.3608,65565.0,65560.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727368433996,0.06255173,65564.0,65560.0,0.176253]
["bitfinex-derivatives","BTCF0:USTF0",1727368434194,0.11723621,65563.0,65560.0,0.176253]
["bitfinex-derivatives","BTCF0:USTF0",1727368434392,0.11723621,65562.0,65560.0,0.176253]
["bitfinex-derivatives","BTCF0:USTF0",1727368434594,0.11723621,65561.0,65560.0,0.176253]
["bitfinex-derivatives","BTCF0:USTF0",1727368434790,0.05468448,65561.0,65560.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727368434991,0.05468448,65561.0,65560.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727368435296,0.11723621,65561.0,65560.0,0.189253]
["bitfinex-derivatives","BTCF0:USTF0",1727368435496,0.04089502,65561.0,65560.0,0.189253]
["bitfinex-derivatives","BTCF0:USTF0",1727368435801,0.04089502,65561.0,65560.0,0.190253]
["bitfinex-derivatives","BTCF0:USTF0",1727368436096,0.04679678,65561.0,65560.0,0.190253]
["bitfinex-derivatives","BTCF0:USTF0",1727368436503,0.03651212,65566.0,65561.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727368436797,0.3608,65565.0,65561.0,0.196253]
["bitfinex-derivatives","BTCF0:USTF0",1727368437003,0.26,65563.0,65560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368437299,0.26,65563.0,65560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368437599,0.26,65563.0,65560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368437806,0.3608,65565.0,65560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368437987,0.06256998,65564.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368438191,0.32256998,65563.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368438389,0.076257,65558.0,65548.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727368438593,0.26,65550.0,65544.0,0.181773]
["bitfinex-derivatives","BTCF0:USTF0",1727368439887,0.3608,65552.0,65546.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727368440398,0.3608,65552.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727368440888,0.001,65550.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727368441202,0.001,65550.0,65544.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1727368441203,0.001,65550.0,65548.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727368441603,0.3608,65552.0,65548.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727368441805,0.3628,65552.0,65548.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727368442293,0.3628,65552.0,65551.0,0.336265]
["bitfinex-derivatives","BTCF0:USTF0",1727368442494,0.0036,65561.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727368442800,0.00228886,65564.0,65560.0,0.196254]
["bitfinex-derivatives","BTCF0:USTF0",1727368443105,0.00228886,65564.0,65560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727368443304,0.28444832,65565.0,65560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727368443606,0.28444832,65565.0,65564.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727368443804,0.28444832,65565.0,65564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368444898,0.28444832,65565.0,65564.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727368445296,0.28444832,65565.0,65564.0,0.177249]
["bitfinex-derivatives","BTCF0:USTF0",1727368445492,0.40169571,65565.0,65564.0,0.14960362]
["bitfinex-derivatives","BTCF0:USTF0",1727368445803,0.16404091,65565.0,65564.0,0.22585262]
["bitfinex-derivatives","BTCF0:USTF0",1727368446012,0.1014748,65565.0,65564.0,0.22585262]
["bitfinex-derivatives","BTCF0:USTF0",1727368446308,0.06256611,65575.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368446493,0.22737503,65578.0,65573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368446701,0.22737503,65578.0,65577.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727368446904,0.36308813,65585.0,65577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368447100,0.07045094,65609.0,65577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368447101,0.31748747,65607.0,65584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368447302,0.57748747,65607.0,65606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368447496,0.076194,65612.0,65606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368447801,0.076194,65612.0,65590.0,0.00228692]
["bitfinex-derivatives","BTCF0:USTF0",1727368447802,0.26,65608.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368448001,0.26,65604.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368448195,0.26,65609.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368448395,0.26750915,65609.0,65606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368448602,0.06253281,65608.0,65606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368448906,0.06253281,65607.0,65606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368449409,0.1171799,65607.0,65606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368449808,0.05464709,65607.0,65606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368450105,0.31464709,65607.0,65606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368450498,0.32164709,65607.0,65606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368450700,1.11892709,65607.0,65599.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727368450911,0.06215548,65606.0,65598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368451114,0.46478839,65606.0,65605.0,0.11789543]
["bitfinex-derivatives","BTCF0:USTF0",1727368451309,0.17147027,65606.0,65605.0,0.11789543]
["bitfinex-derivatives","BTCF0:USTF0",1727368451609,1.1819772,65606.0,65605.0,0.11789543]
["bitfinex-derivatives","BTCF0:USTF0",1727368452405,1.11944235,65606.0,65605.0,0.11789543]
["bitfinex-derivatives","BTCF0:USTF0",1727368452805,1.12544235,65606.0,65605.0,0.11789543]
["bitfinex-derivatives","BTCF0:USTF0",1727368453308,0.06065396,65606.0,65605.0,0.11789543]
["bitfinex-derivatives","BTCF0:USTF0",1727368453611,0.12918881,65606.0,65605.0,0.11789543]
["bitfinex-derivatives","BTCF0:USTF0",1727368453911,0.12918881,65606.0,65605.0,0.19409743]
["bitfinex-derivatives","BTCF0:USTF0",1727368454118,0.12918881,65606.0,65605.0,0.11789543]
["bitfinex-derivatives","BTCF0:USTF0",1727368454303,0.38918881,65606.0,65605.0,0.11789543]
["bitfinex-derivatives","BTCF0:USTF0",1727368454813,0.12918881,65606.0,65605.0,0.11789543]
["bitfinex-derivatives","BTCF0:USTF0",1727368455307,0.37135304,65606.0,65605.0,0.11789543]
["bitfinex-derivatives","BTCF0:USTF0",1727368455533,0.37135304,65606.0,65605.0,0.0923705]
["bitfinex-derivatives","BTCF0:USTF0",1727368456011,1.42863304,65606.0,65605.0,0.0923705]
["bitfinex-derivatives","BTCF0:USTF0",1727368456216,0.58646881,65606.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368456410,0.24197244,65603.0,65599.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727368456604,0.11718881,65602.0,65599.0,0.457008]
["bitfinex-derivatives","BTCF0:USTF0",1727368456805,0.11718881,65601.0,65599.0,0.437008]
["bitfinex-derivatives","BTCF0:USTF0",1727368457004,0.31465396,65600.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368457213,0.076211,65598.0,65592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368457519,0.11718881,65597.0,65592.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368457703,0.11718881,65596.0,65592.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368457900,0.11718881,65595.0,65592.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368458111,0.11718881,65594.0,65592.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368458320,0.11718881,65593.0,65592.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368458512,0.11718881,65593.0,65592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368458708,0.11718881,65593.0,65592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368458920,0.11718881,65593.0,65592.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727368459211,0.11718881,65593.0,65592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727368459402,0.11718881,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368460618,0.002,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368460817,0.002,65593.0,65590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368461010,0.005,65593.0,65590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727368461403,0.005,65593.0,65590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368461607,0.003,65593.0,65590.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368461913,0.006,65593.0,65590.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368462108,0.006,65593.0,65590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368462340,0.006,65593.0,65590.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727368462705,0.006,65593.0,65592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368462908,0.003,65593.0,65592.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368463112,0.001,65593.0,65592.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368463313,0.002,65593.0,65592.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368463714,0.001,65593.0,65592.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368463919,0.003,65593.0,65592.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368464310,0.001,65593.0,65592.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368464513,0.001,65593.0,65592.0,0.797017]
["bitfinex-derivatives","BTCF0:USTF0",1727368464710,0.004,65593.0,65592.0,0.797017]
["bitfinex-derivatives","BTCF0:USTF0",1727368464910,0.004,65593.0,65592.0,0.537017]
["bitfinex-derivatives","BTCF0:USTF0",1727368465209,0.004,65593.0,65592.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1727368465412,0.001,65593.0,65592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368465612,0.004,65593.0,65592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368466115,0.004,65593.0,65592.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1727368466416,0.003,65593.0,65592.0,0.807017]
["bitfinex-derivatives","BTCF0:USTF0",1727368466624,0.003,65593.0,65592.0,0.547017]
["bitfinex-derivatives","BTCF0:USTF0",1727368466818,0.003,65593.0,65592.0,0.883234]
["bitfinex-derivatives","BTCF0:USTF0",1727368467023,0.05465806,65607.0,65593.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727368467220,0.19661485,65609.0,65606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368467414,0.04676789,65608.0,65607.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727368467615,0.04676789,65608.0,65607.0,0.281799]
["bitfinex-derivatives","BTCF0:USTF0",1727368467930,0.04676789,65608.0,65607.0,0.181799]
["bitfinex-derivatives","BTCF0:USTF0",1727368468314,0.04676789,65608.0,65607.0,0.291799]
["bitfinex-derivatives","BTCF0:USTF0",1727368468616,0.20336124,65608.0,65606.0,0.2224148]
["bitfinex-derivatives","BTCF0:USTF0",1727368468818,0.40671829,65607.0,65606.0,0.2824148]
["bitfinex-derivatives","BTCF0:USTF0",1727368469440,0.40671829,65607.0,65606.0,0.3586158]
["bitfinex-derivatives","BTCF0:USTF0",1727368469615,0.3599504,65607.0,65606.0,0.2824148]
["bitfinex-derivatives","BTCF0:USTF0",1727368469914,0.3739504,65607.0,65606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727368470220,0.3739504,65607.0,65594.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1727368470411,0.3608,65596.0,65585.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368470606,0.26,65599.0,65586.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727368470607,0.3608,65588.0,65586.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727368470810,0.26589402,65587.0,65583.0,0.00228717]
["bitfinex-derivatives","BTCF0:USTF0",1727368471016,0.26,65585.0,65569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368471217,0.3599504,65586.0,65566.0,0.08755896]
["bitfinex-derivatives","BTCF0:USTF0",1727368471218,0.31793074,65571.0,65566.0,0.08755896]
["bitfinex-derivatives","BTCF0:USTF0",1727368471423,0.3608,65569.0,65563.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368471717,0.3608,65569.0,65563.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727368471718,0.21124611,65568.0,65563.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727368471924,0.2659213,65567.0,65562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727368472223,0.31793074,65571.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368472224,0.18762637,65566.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368472425,0.18762637,65566.0,65565.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1727368473220,0.18762637,65566.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368473413,0.18862637,65566.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727368473613,0.18862637,65566.0,65565.0,0.22698896]
["bitfinex-derivatives","BTCF0:USTF0",1727368473815,0.2669213,65566.0,65565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368474326,0.31793074,65570.0,65569.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727368474520,0.3608,65586.0,65581.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727368474723,0.07830934,65585.0,65583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368474924,0.06601881,65584.0,65583.0,1.407027]
["bitfinex-derivatives","BTCF0:USTF0",1727368475116,0.00802223,65584.0,65583.0,1.264467]
["bitfinex-derivatives","BTCF0:USTF0",1727368475434,0.09405638,65609.0,65595.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1727368475435,0.35405638,65609.0,65595.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1727368475721,0.26,65609.0,65604.0,0.04527847]
["bitfinex-derivatives","BTCF0:USTF0",1727368476415,0.3608,65607.0,65604.0,0.04527847]
["bitfinex-derivatives","BTCF0:USTF0",1727368476616,0.3608,65607.0,65599.0,0.04527847]
["bitfinex-derivatives","BTCF0:USTF0",1727368476810,0.3608,65600.0,65598.0,0.04527847]
["bitfinex-derivatives","BTCF0:USTF0",1727368477017,0.26,65599.0,65597.0,0.04527847]
["bitfinex-derivatives","BTCF0:USTF0",1727368477321,0.076212,65596.0,65593.0,0.04527847]
["bitfinex-derivatives","BTCF0:USTF0",1727368477514,0.076212,65596.0,65592.0,0.04527847]
["bitfinex-derivatives","BTCF0:USTF0",1727368477715,0.076212,65596.0,65591.0,0.04527847]
["bitfinex-derivatives","BTCF0:USTF0",1727368478012,0.3608,65592.0,65589.0,0.04527847]
["bitfinex-derivatives","BTCF0:USTF0",1727368478220,0.3608,65592.0,65591.0,0.04527847]
["bitfinex-derivatives","BTCF0:USTF0",1727368478621,0.3608,65592.0,65588.0,0.0603713]
["bitfinex-derivatives","BTCF0:USTF0",1727368479629,0.3608,65592.0,65587.0,0.0603713]
["bitfinex-derivatives","BTCF0:USTF0",1727368479922,0.3608,65592.0,65591.0,0.04529041]
["bitfinex-derivatives","BTCF0:USTF0",1727368480122,0.3608,65592.0,65590.0,0.04529041]
["bitfinex-derivatives","BTCF0:USTF0",1727368480328,0.26,65591.0,65588.0,0.04629041]
["bitfinex-derivatives","BTCF0:USTF0",1727368480529,0.07622,65589.0,65588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368480716,0.43702,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368480916,1.49442,65589.0,65587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368481225,0.076222,65588.0,65581.0,0.00228681]
["bitfinex-derivatives","BTCF0:USTF0",1727368481425,0.076222,65588.0,65581.0,0.12228681]
["bitfinex-derivatives","BTCF0:USTF0",1727368481426,0.3608,65582.0,65581.0,0.12228681]
["bitfinex-derivatives","BTCF0:USTF0",1727368482115,0.894468,65582.0,65581.0,0.12228681]
["bitfinex-derivatives","BTCF0:USTF0",1727368482622,0.894468,65582.0,65581.0,0.00228681]
["bitfinex-derivatives","BTCF0:USTF0",1727368482946,0.437028,65582.0,65581.0,0.00228681]
["bitfinex-derivatives","BTCF0:USTF0",1727368483515,0.895468,65582.0,65581.0,0.00228681]
["bitfinex-derivatives","BTCF0:USTF0",1727368483717,0.07623,65581.0,65577.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727368483924,0.54613,65581.0,65577.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727368484420,0.076233,65578.0,65569.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727368484626,0.3608,65570.0,65569.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727368485024,0.26,65573.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727368485225,1.576234,65577.0,65559.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727368485226,0.3608,65575.0,65572.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727368485531,0.3608,65575.0,65573.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727368486030,0.3608,65575.0,65569.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727368486221,0.001,65570.0,65569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368486730,0.45852,65570.0,65561.0,0.00228768]
["bitfinex-derivatives","BTCF0:USTF0",1727368486936,0.9816,65562.0,65549.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1727368487118,0.076251,65563.0,65549.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1727368487119,0.9816,65550.0,65549.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1727368487323,0.797866,65550.0,65549.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1727368488925,0.076266,65550.0,65549.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1727368489327,0.076275,65543.0,65538.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727368489525,0.7216,65539.0,65538.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727368491922,0.7226,65539.0,65536.0,0.0022888]
["bitfinex-derivatives","BTCF0:USTF0",1727368492726,0.7216,65539.0,65536.0,0.0022888]
["bitfinex-derivatives","BTCF0:USTF0",1727368492939,0.7216,65539.0,65538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368493522,1.78136,65539.0,65536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368493730,0.336281,65537.0,65536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368494033,0.336281,65537.0,65516.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1727368494034,0.076283,65535.0,65516.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1727368494336,0.26,65537.0,65514.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727368494337,0.3608,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727368495036,0.3608,65519.0,65513.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727368495635,0.3608,65519.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727368495941,0.3608,65510.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727368496233,0.3608,65510.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727368496935,0.3608,65510.0,65509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368497432,0.3608,65510.0,65509.0,0.177313]
["bitfinex-derivatives","BTCF0:USTF0",1727368498629,0.3618,65510.0,65509.0,0.176313]
["bitfinex-derivatives","BTCF0:USTF0",1727368498936,0.3608,65519.0,65513.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727368498937,0.21774315,65519.0,65513.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727368499130,0.21774315,65519.0,65517.0,0.05999933]
["bitfinex-derivatives","BTCF0:USTF0",1727368499530,0.076295,65526.0,65517.0,0.05999933]
["bitfinex-derivatives","BTCF0:USTF0",1727368499737,0.112,65531.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368499937,0.112,65531.0,65528.0,0.13629033]
["bitfinex-derivatives","BTCF0:USTF0",1727368500140,0.09671987,65531.0,65530.0,0.05999933]
["bitfinex-derivatives","BTCF0:USTF0",1727368500637,0.09671987,65531.0,65530.0,0.15999933]
["bitfinex-derivatives","BTCF0:USTF0",1727368500839,0.09671987,65531.0,65529.0,0.05999933]
["bitfinex-derivatives","BTCF0:USTF0",1727368501043,0.09671987,65531.0,65530.0,0.04496867]
["bitfinex-derivatives","BTCF0:USTF0",1727368501237,0.45751987,65531.0,65528.0,0.05999933]
["bitfinex-derivatives","BTCF0:USTF0",1727368501432,0.26,65529.0,65528.0,0.04496992]
["bitfinex-derivatives","BTCF0:USTF0",1727368501637,0.7178,65529.0,65527.0,0.04496992]
["bitfinex-derivatives","BTCF0:USTF0",1727368501840,0.26,65529.0,65527.0,0.04496992]
["bitfinex-derivatives","BTCF0:USTF0",1727368502233,0.07629,65530.0,65526.0,0.04496992]
["bitfinex-derivatives","BTCF0:USTF0",1727368502435,0.07629,65530.0,65525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368502436,0.26,65529.0,65528.0,0.04496992]
["bitfinex-derivatives","BTCF0:USTF0",1727368502741,0.262,65529.0,65528.0,0.04496992]
["bitfinex-derivatives","BTCF0:USTF0",1727368503040,1.3218,65529.0,65527.0,0.04496992]
["bitfinex-derivatives","BTCF0:USTF0",1727368503243,0.262,65529.0,65527.0,0.04496992]
["bitfinex-derivatives","BTCF0:USTF0",1727368503431,0.076292,65527.0,65526.0,0.04497599]
["bitfinex-derivatives","BTCF0:USTF0",1727368503631,0.076298,65523.0,65518.0,0.05999933]
["bitfinex-derivatives","BTCF0:USTF0",1727368503841,0.6208,65521.0,65517.0,0.05999933]
["bitfinex-derivatives","BTCF0:USTF0",1727368504034,0.6208,65521.0,65518.0,0.13630133]
["bitfinex-derivatives","BTCF0:USTF0",1727368504353,0.3608,65521.0,65519.0,0.13630133]
["bitfinex-derivatives","BTCF0:USTF0",1727368504543,0.3608,65521.0,65520.0,0.13630033]
["bitfinex-derivatives","BTCF0:USTF0",1727368504739,0.3608,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368504935,0.3608,65521.0,65520.0,0.436301]
["bitfinex-derivatives","BTCF0:USTF0",1727368505135,0.003,65529.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727368505339,0.003,65529.0,65517.0,0.45135695]
["bitfinex-derivatives","BTCF0:USTF0",1727368505340,0.003,65529.0,65526.0,0.06000062]
["bitfinex-derivatives","BTCF0:USTF0",1727368505536,0.076296,65524.0,65522.0,0.06000062]
["bitfinex-derivatives","BTCF0:USTF0",1727368505737,0.437096,65524.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368506036,0.26,65521.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368506239,0.336299,65521.0,65520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368506741,0.3608,65522.0,65510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368506957,0.3608,65522.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368507239,0.3608,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727368507434,0.47391987,65531.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727368507435,0.3608,65528.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727368507640,0.437091,65528.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727368507841,0.3608,65528.0,65520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368508042,0.3608,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727368508443,0.3608,65528.0,65520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368508739,0.3608,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727368509144,0.3608,65528.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727368509442,0.3608,65528.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368509443,0.3638,65528.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727368509840,0.09671987,65531.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727368510039,0.09671987,65531.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727368510238,0.09671987,65531.0,65530.0,0.126289]
["bitfinex-derivatives","BTCF0:USTF0",1727368510442,0.00229017,65533.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727368511044,0.00229017,65533.0,65532.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727368511344,0.00229017,65533.0,65527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368511345,0.00229017,65533.0,65529.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727368511939,0.00229017,65533.0,65526.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727368512140,0.008,65531.0,65528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368512640,0.00855,65529.0,65528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368512841,0.00855,65529.0,65526.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727368513034,0.00855,65529.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727368513238,0.00855,65529.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368513548,0.3608,65528.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727368513744,0.3608,65528.0,65515.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1727368513745,0.3608,65528.0,65515.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368513943,0.26,65520.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727368514133,0.3608,65528.0,65519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368514743,0.3608,65528.0,65519.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727368515340,0.3608,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727368515539,0.3648,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727368516139,0.3658,65528.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727368516341,0.3618,65528.0,65524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727368516537,0.3618,65528.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727368516737,0.3648,65528.0,65520.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1727368517247,0.076294,65526.0,65520.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1727368517546,0.3678,65528.0,65522.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727368517748,0.3678,65528.0,65522.0,0.176297]
["bitfinex-derivatives","BTCF0:USTF0",1727368518144,0.3678,65528.0,65524.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727368518345,0.3638,65528.0,65524.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1727368518545,0.3608,65528.0,65524.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1727368518747,0.3648,65528.0,65524.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1727368518951,0.3648,65528.0,65524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368519450,0.3668,65528.0,65524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368520150,0.3658,65528.0,65524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368520345,0.012,65528.0,65524.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727368520547,0.012,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727368520845,0.0036,65548.0,65525.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1727368521150,0.193364,65552.0,65543.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727368521449,0.1171,65552.0,65544.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727368521649,0.1171,65552.0,65545.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727368522146,0.06258382,65551.0,65549.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727368522454,0.06258382,65551.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368522752,0.06258382,65551.0,65546.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368523650,0.06658382,65551.0,65550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368523848,0.06658382,65551.0,65550.0,0.336266]
["bitfinex-derivatives","BTCF0:USTF0",1727368524054,0.06658382,65551.0,65550.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1727368524645,0.03649618,65551.0,65550.0,1.503946]
["bitfinex-derivatives","BTCF0:USTF0",1727368524851,0.07047088,65565.0,65551.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1727368525051,0.1105,65573.0,65564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368525052,0.1082192,65573.0,65564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368525251,0.40058874,65585.0,65572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368525457,0.076228,65583.0,65572.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727368525749,0.076228,65583.0,65572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368525955,0.6599482,65585.0,65572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368526152,0.3608,65574.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368526346,0.26,65575.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368526551,0.26,65569.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368526742,0.07624,65572.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368527250,0.11724968,65571.0,65563.0,0.31709441]
["bitfinex-derivatives","BTCF0:USTF0",1727368527455,0.11724968,65570.0,65563.0,0.31709441]
["bitfinex-derivatives","BTCF0:USTF0",1727368527679,0.11724968,65569.0,65563.0,0.31709441]
["bitfinex-derivatives","BTCF0:USTF0",1727368527860,0.05468235,65568.0,65563.0,0.31709441]
["bitfinex-derivatives","BTCF0:USTF0",1727368528042,0.06256733,65571.0,65563.0,0.31709441]
["bitfinex-derivatives","BTCF0:USTF0",1727368528043,0.05468235,65567.0,65563.0,0.31709441]
["bitfinex-derivatives","BTCF0:USTF0",1727368528251,0.05468235,65566.0,65563.0,0.31709441]
["bitfinex-derivatives","BTCF0:USTF0",1727368528452,0.05468235,65565.0,65563.0,0.31709441]
["bitfinex-derivatives","BTCF0:USTF0",1727368528651,0.05468235,65564.0,65563.0,0.31709441]
["bitfinex-derivatives","BTCF0:USTF0",1727368528858,0.05468235,65564.0,65563.0,0.42709441]
["bitfinex-derivatives","BTCF0:USTF0",1727368529256,0.05468235,65564.0,65563.0,0.43309441]
["bitfinex-derivatives","BTCF0:USTF0",1727368529561,0.05468235,65564.0,65563.0,0.43809441]
["bitfinex-derivatives","BTCF0:USTF0",1727368529859,0.1167,65571.0,65563.0,0.51434341]
["bitfinex-derivatives","BTCF0:USTF0",1727368530052,0.05468235,65579.0,65565.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368530253,0.26,65566.0,65563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727368530452,0.3608,65564.0,65563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727368530659,0.437049,65564.0,65563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727368530854,0.894609,65564.0,65563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727368531064,0.076257,65558.0,65549.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727368531251,0.26,65555.0,65550.0,0.11228797]
["bitfinex-derivatives","BTCF0:USTF0",1727368531559,0.437057,65558.0,65550.0,0.00228797]
["bitfinex-derivatives","BTCF0:USTF0",1727368531560,0.26,65551.0,65550.0,0.00228797]
["bitfinex-derivatives","BTCF0:USTF0",1727368532056,0.07626,65555.0,65550.0,0.00228797]
["bitfinex-derivatives","BTCF0:USTF0",1727368532262,0.05468235,65554.0,65550.0,0.11205918]
["bitfinex-derivatives","BTCF0:USTF0",1727368532462,0.05468235,65553.0,65550.0,0.11205918]
["bitfinex-derivatives","BTCF0:USTF0",1727368532759,0.001,65551.0,65550.0,0.13105918]
["bitfinex-derivatives","BTCF0:USTF0",1727368532966,0.001,65551.0,65550.0,0.20732518]
["bitfinex-derivatives","BTCF0:USTF0",1727368533263,0.05468235,65556.0,65550.0,0.12105918]
["bitfinex-derivatives","BTCF0:USTF0",1727368533448,0.05468235,65555.0,65550.0,0.12705918]
["bitfinex-derivatives","BTCF0:USTF0",1727368533652,0.05468235,65554.0,65550.0,0.01305918]
["bitfinex-derivatives","BTCF0:USTF0",1727368533847,0.05468235,65553.0,65550.0,0.01305918]
["bitfinex-derivatives","BTCF0:USTF0",1727368534159,0.336265,65551.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368534462,0.336265,65551.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368534463,0.26,65538.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368534660,0.26,65533.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368534858,0.26,65533.0,65525.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1727368534859,0.26,65538.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727368535058,0.26,65533.0,65525.0,0.232794]
["bitfinex-derivatives","BTCF0:USTF0",1727368535257,0.076281,65537.0,65525.0,0.232794]
["bitfinex-derivatives","BTCF0:USTF0",1727368535258,0.26,65528.0,65525.0,0.232794]
["bitfinex-derivatives","BTCF0:USTF0",1727368535461,0.26,65528.0,65522.0,0.36308901]
["bitfinex-derivatives","BTCF0:USTF0",1727368535660,0.26,65528.0,65522.0,0.46308901]
["bitfinex-derivatives","BTCF0:USTF0",1727368535865,0.26,65528.0,65522.0,0.36308901]
["bitfinex-derivatives","BTCF0:USTF0",1727368536351,0.05468235,65527.0,65525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368536549,0.05468235,65526.0,65525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368536750,0.11724968,65526.0,65522.0,0.36308901]
["bitfinex-derivatives","BTCF0:USTF0",1727368536953,0.26,65528.0,65522.0,0.36308901]
["bitfinex-derivatives","BTCF0:USTF0",1727368536954,0.26,65523.0,65522.0,0.37608901]
["bitfinex-derivatives","BTCF0:USTF0",1727368537163,0.31468235,65523.0,65522.0,0.37608901]
["bitfinex-derivatives","BTCF0:USTF0",1727368538368,0.31468235,65523.0,65522.0,0.36308901]
["bitfinex-derivatives","BTCF0:USTF0",1727368538568,0.31468235,65523.0,65522.0,0.32678011]
["bitfinex-derivatives","BTCF0:USTF0",1727368538867,0.37724968,65523.0,65522.0,0.33378011]
["bitfinex-derivatives","BTCF0:USTF0",1727368539054,1.37252235,65523.0,65507.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727368539257,0.336315,65508.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368539563,0.26,65502.0,65494.0,0.00228992]
["bitfinex-derivatives","BTCF0:USTF0",1727368539763,0.05473585,65501.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368539967,0.13888033,65510.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368539968,0.05473585,65500.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368540669,0.05473585,65500.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727368540864,0.05473585,65499.0,65497.0,0.176327]
["bitfinex-derivatives","BTCF0:USTF0",1727368541065,0.05473585,65498.0,65497.0,0.176327]
["bitfinex-derivatives","BTCF0:USTF0",1727368541268,0.05473585,65498.0,65497.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368541969,0.05473585,65498.0,65497.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727368542167,0.05473585,65498.0,65497.0,0.183327]
["bitfinex-derivatives","BTCF0:USTF0",1727368542768,0.05573585,65498.0,65497.0,0.181327]
["bitfinex-derivatives","BTCF0:USTF0",1727368543068,0.05673585,65498.0,65497.0,0.184327]
["bitfinex-derivatives","BTCF0:USTF0",1727368543565,0.05673585,65498.0,65497.0,0.16589431]
["bitfinex-derivatives","BTCF0:USTF0",1727368544861,0.002,65498.0,65497.0,0.16589431]
["bitfinex-derivatives","BTCF0:USTF0",1727368545565,0.002,65498.0,65497.0,0.08956731]
["bitfinex-derivatives","BTCF0:USTF0",1727368546471,0.078326,65498.0,65497.0,0.08956731]
["bitfinex-derivatives","BTCF0:USTF0",1727368547264,0.078326,65498.0,65494.0,0.00228992]
["bitfinex-derivatives","BTCF0:USTF0",1727368547265,0.07633,65495.0,65494.0,0.00228992]
["bitfinex-derivatives","BTCF0:USTF0",1727368547463,0.076333,65492.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727368547664,0.26,65485.0,65484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368548969,0.3608,65489.0,65484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368549471,0.002,65485.0,65484.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727368549970,0.002,65485.0,65484.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1727368550170,0.001,65485.0,65484.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1727368550360,0.3628,65489.0,65484.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1727368550565,0.26,65485.0,65484.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1727368550767,0.261,65485.0,65484.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1727368551859,0.261,65485.0,65484.0,0.186343]
["bitfinex-derivatives","BTCF0:USTF0",1727368552060,1.32012,65485.0,65479.0,0.37247604]
["bitfinex-derivatives","BTCF0:USTF0",1727368552263,0.6208,65480.0,65479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727368552469,0.076352,65476.0,65465.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1727368552677,0.26,65471.0,65465.0,0.176364]
["bitfinex-derivatives","BTCF0:USTF0",1727368553375,0.26,65471.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727368553569,0.26,65471.0,65468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368553763,0.261,65480.0,65468.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368553974,0.001,65471.0,65468.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368554173,0.001,65471.0,65468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368554365,0.26,65470.0,65468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368554880,0.001,65471.0,65470.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727368555074,0.002,65471.0,65470.0,0.176359]
["bitfinex-derivatives","BTCF0:USTF0",1727368555482,0.35821316,65473.0,65470.0,0.176359]
["bitfinex-derivatives","BTCF0:USTF0",1727368555669,0.001,65471.0,65470.0,0.176359]
["bitfinex-derivatives","BTCF0:USTF0",1727368556176,0.35821316,65473.0,65470.0,0.634599]
["bitfinex-derivatives","BTCF0:USTF0",1727368556369,1.78471226,73851.0,65470.0,1.52204]
["bitfinex-derivatives","BTCF0:USTF0",1727368556370,0.3608,65487.0,65470.0,1.52204]
["bitfinex-derivatives","BTCF0:USTF0",1727368556575,0.28893953,65487.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727368556772,0.28893953,65487.0,65480.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1727368557278,0.26,65484.0,65480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368557482,0.336343,65484.0,65480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368558179,0.001,65483.0,65480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368558969,0.336343,65484.0,65480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368559178,0.336343,65484.0,65480.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368559179,0.26,65484.0,65480.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368559481,0.26,65484.0,65480.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727368559886,0.28893953,65487.0,65480.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727368560086,0.28893953,65487.0,65481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727368560279,0.28893953,65487.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727368560477,0.28893953,65487.0,65486.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1727368562681,0.29193953,65487.0,65486.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1727368563085,0.006,65487.0,65486.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1727368563884,0.006,65487.0,65486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368564080,0.079339,65487.0,65486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368564287,0.079339,65487.0,65472.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1727368564288,0.076348,65480.0,65472.0,0.398096]
["bitfinex-derivatives","BTCF0:USTF0",1727368564586,0.076348,65480.0,65472.0,0.346856]
["bitfinex-derivatives","BTCF0:USTF0",1727368565490,0.076348,65480.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727368565680,0.076348,65480.0,65473.0,0.186355]
["bitfinex-derivatives","BTCF0:USTF0",1727368565882,0.3616,65482.0,65474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368566090,0.001,65480.0,65478.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368566279,0.001,65480.0,65479.0,0.495948]
["bitfinex-derivatives","BTCF0:USTF0",1727368566483,0.001,65480.0,65479.0,0.595948]
["bitfinex-derivatives","BTCF0:USTF0",1727368566682,0.001,65480.0,65479.0,1.054108]
["bitfinex-derivatives","BTCF0:USTF0",1727368566893,0.001,65480.0,65479.0,0.335948]
["bitfinex-derivatives","BTCF0:USTF0",1727368566894,0.05574923,65480.0,65479.0,0.335948]
["bitfinex-derivatives","BTCF0:USTF0",1727368567087,0.05574923,65480.0,65479.0,0.176348]
["bitfinex-derivatives","BTCF0:USTF0",1727368567487,0.05474923,65480.0,65479.0,0.176348]
["bitfinex-derivatives","BTCF0:USTF0",1727368567789,0.05574923,65480.0,65479.0,0.176348]
["bitfinex-derivatives","BTCF0:USTF0",1727368568290,0.05574923,65480.0,65479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368568479,0.05574923,65480.0,65479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727368568882,0.05574923,65480.0,65479.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727368569082,0.04046229,65480.0,65479.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727368569386,0.04046229,65480.0,65479.0,0.181348]
["bitfinex-derivatives","BTCF0:USTF0",1727368570890,0.04046229,65480.0,65479.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727368572197,0.43945315,65480.0,65479.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727368572494,0.80025315,65480.0,65479.0,0.08686511]
["bitfinex-derivatives","BTCF0:USTF0",1727368573387,0.80025315,65480.0,65479.0,0.08286511]
["bitfinex-derivatives","BTCF0:USTF0",1727368573693,0.53925315,65480.0,65479.0,0.08286511]
["bitfinex-derivatives","BTCF0:USTF0",1727368573988,0.10210615,65480.0,65479.0,0.08286511]
["bitfinex-derivatives","BTCF0:USTF0",1727368574197,0.10510615,65480.0,65479.0,0.08286511]
["bitfinex-derivatives","BTCF0:USTF0",1727368574691,0.10810615,65480.0,65479.0,0.08186511]
["bitfinex-derivatives","BTCF0:USTF0",1727368574992,0.342347,65480.0,65479.0,0.08186511]
["bitfinex-derivatives","BTCF0:USTF0",1727368577387,0.006,65480.0,65479.0,0.15821311]
["bitfinex-derivatives","BTCF0:USTF0",1727368577893,0.006,65480.0,65479.0,0.51901311]
["bitfinex-derivatives","BTCF0:USTF0",1727368578192,0.006,65480.0,65479.0,0.59536111]
["bitfinex-derivatives","BTCF0:USTF0",1727368578392,0.00855,65487.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727368578595,0.076326,65498.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727368578788,0.3608,65501.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368578992,0.26,65499.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368579192,0.076333,65492.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368579794,1.571546,65492.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368579988,1.571546,65492.0,65491.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727368580395,1.571546,65492.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368580593,1.579546,65492.0,65491.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727368580990,1.586546,65492.0,65491.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727368582497,1.586546,65492.0,65477.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1727368582803,0.076345,65482.0,65481.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727368582996,0.076345,65482.0,65481.0,0.176345]
["bitfinex-derivatives","BTCF0:USTF0",1727368583803,0.1543,65484.0,65483.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727368583993,0.1543,65484.0,65483.0,0.196344]
["bitfinex-derivatives","BTCF0:USTF0",1727368586408,0.1543,65484.0,65483.0,0.197344]
["bitfinex-derivatives","BTCF0:USTF0",1727368586904,0.076338,65488.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727368587101,0.21795381,65494.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727368587294,0.076336,65490.0,65487.0,0.186339]
["bitfinex-derivatives","BTCF0:USTF0",1727368587496,0.076336,65490.0,65487.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368587708,0.076336,65490.0,65487.0,0.186339]
["bitfinex-derivatives","BTCF0:USTF0",1727368587900,0.076332,65493.0,65489.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727368588099,0.21795381,65494.0,65489.0,0.186336]
["bitfinex-derivatives","BTCF0:USTF0",1727368588700,0.336336,65490.0,65489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368590098,0.52728093,65490.0,65489.0,0.00147409]
["bitfinex-derivatives","BTCF0:USTF0",1727368590298,0.53228093,65490.0,65489.0,0.00147409]
["bitfinex-derivatives","BTCF0:USTF0",1727368590698,0.52928093,65490.0,65489.0,0.00147409]
["bitfinex-derivatives","BTCF0:USTF0",1727368590902,0.53328093,65490.0,65489.0,0.00147409]
["bitfinex-derivatives","BTCF0:USTF0",1727368591104,0.076337,65489.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727368591304,0.26,65484.0,65481.0,0.176346]
["bitfinex-derivatives","BTCF0:USTF0",1727368591509,0.076345,65482.0,65481.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368591714,0.26428993,65482.0,65481.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368592911,0.26428993,65482.0,65481.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727368593509,0.26428993,65482.0,65481.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368593809,0.26428993,65482.0,65481.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727368594205,0.18794493,65482.0,65481.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1727368594901,0.18794493,65482.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727368595207,0.18794493,65482.0,65481.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727368595406,0.18794493,65482.0,65481.0,0.03937835]
["bitfinex-derivatives","BTCF0:USTF0",1727368597014,0.3923982,65484.0,65481.0,0.03937835]
["bitfinex-derivatives","BTCF0:USTF0",1727368597410,0.076343,65484.0,65481.0,0.03937835]
["bitfinex-derivatives","BTCF0:USTF0",1727368598113,0.076343,65484.0,65481.0,0.04337835]
["bitfinex-derivatives","BTCF0:USTF0",1727368598501,0.3608,65486.0,65481.0,0.04337835]
["bitfinex-derivatives","BTCF0:USTF0",1727368599101,0.3608,65486.0,65481.0,0.11972435]
["bitfinex-derivatives","BTCF0:USTF0",1727368599317,0.3608,65486.0,65481.0,0.04637835]
["bitfinex-derivatives","BTCF0:USTF0",1727368599716,0.076342,65485.0,65481.0,0.04637835]
["bitfinex-derivatives","BTCF0:USTF0",1727368600012,0.3608,65486.0,65481.0,0.12272335]
["bitfinex-derivatives","BTCF0:USTF0",1727368600220,0.26589133,65496.0,65491.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727368600221,0.00589133,65496.0,65491.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727368600410,0.00229133,65496.0,65492.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1727368600703,0.0036,65507.0,65495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368600909,0.076314,65509.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368601110,0.26,65508.0,65502.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727368601515,0.076316,65507.0,65502.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727368601715,0.076316,65507.0,65502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368601915,0.076317,65506.0,65502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368602808,0.62172,65508.0,65502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368603008,0.3608,65508.0,65502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368603207,0.004,65509.0,65505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368603417,0.002,65507.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368603714,0.002,65507.0,65506.0,0.176316]
["bitfinex-derivatives","BTCF0:USTF0",1727368603922,0.076308,65514.0,65506.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368604124,0.003,65508.0,65506.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368604615,0.003,65508.0,65506.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727368605022,0.05473109,65507.0,65506.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727368605509,0.18786932,65507.0,65504.0,0.10138511]
["bitfinex-derivatives","BTCF0:USTF0",1727368605816,0.18786932,65506.0,65504.0,0.13138511]
["bitfinex-derivatives","BTCF0:USTF0",1727368606007,0.18786932,65505.0,65504.0,0.13138511]
["bitfinex-derivatives","BTCF0:USTF0",1727368607016,0.49393823,65505.0,65504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727368607229,0.57025623,65505.0,65504.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727368607407,0.57025623,65505.0,65504.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727368607713,0.49393823,65505.0,65504.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727368607907,0.49393823,65505.0,65504.0,0.113319]
["bitfinex-derivatives","BTCF0:USTF0",1727368608107,0.49393823,65505.0,65504.0,0.373319]
["bitfinex-derivatives","BTCF0:USTF0",1727368608319,0.31910279,65512.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727368608512,0.31910279,65512.0,65510.0,0.336312]
["bitfinex-derivatives","BTCF0:USTF0",1727368608513,0.11735241,65511.0,65510.0,0.336312]
["bitfinex-derivatives","BTCF0:USTF0",1727368608710,0.31910279,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727368608913,0.0036,65525.0,65511.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1727368609117,0.318862,65528.0,65524.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727368609422,0.318862,65528.0,65525.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1727368609616,0.24245963,65528.0,65525.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1727368610016,0.24245963,65528.0,65525.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1727368610514,0.004,65528.0,65525.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1727368610815,0.06260031,65527.0,65525.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1727368611013,0.06260031,65526.0,65525.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1727368612011,0.004,65528.0,65525.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1727368613120,0.076289,65530.0,65525.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1727368613423,0.437094,65526.0,65510.0,0.00228966]
["bitfinex-derivatives","BTCF0:USTF0",1727368613615,0.3608,65516.0,65512.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727368613814,0.3146,65525.0,65510.0,0.00228966]
["bitfinex-derivatives","BTCF0:USTF0",1727368613815,0.076311,65511.0,65510.0,0.00228966]
["bitfinex-derivatives","BTCF0:USTF0",1727368614124,0.336311,65511.0,65510.0,0.00228966]
["bitfinex-derivatives","BTCF0:USTF0",1727368614419,1.576311,65511.0,65510.0,0.00228966]
["bitfinex-derivatives","BTCF0:USTF0",1727368614616,1.576311,65511.0,65510.0,0.11228966]
["bitfinex-derivatives","BTCF0:USTF0",1727368614815,0.076311,65511.0,65510.0,0.11228966]
["bitfinex-derivatives","BTCF0:USTF0",1727368615325,0.076311,65511.0,65510.0,0.11728966]
["bitfinex-derivatives","BTCF0:USTF0",1727368615528,0.3608,65513.0,65510.0,0.11728966]
["bitfinex-derivatives","BTCF0:USTF0",1727368615711,0.3608,65533.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368616024,0.0036,65530.0,65523.0,0.336296]
["bitfinex-derivatives","BTCF0:USTF0",1727368616215,0.076289,65530.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368616411,0.076289,65530.0,65526.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727368616712,0.3608,65533.0,65529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368616914,0.076287,65532.0,65529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368617119,0.3608,65533.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727368617323,0.004,65530.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368617514,0.004,65530.0,65523.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368617515,0.011,65530.0,65523.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368617717,0.011,65530.0,65523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368617718,0.076296,65525.0,65523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368618021,0.076296,65524.0,65523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368619013,0.437096,65524.0,65523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368619217,0.076304,65518.0,65510.0,0.43940166]
["bitfinex-derivatives","BTCF0:USTF0",1727368619423,0.3608,65516.0,65510.0,0.46308966]
["bitfinex-derivatives","BTCF0:USTF0",1727368619617,0.076311,65512.0,65510.0,0.00228966]
["bitfinex-derivatives","BTCF0:USTF0",1727368619817,0.076311,65512.0,65498.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368619818,0.697111,65511.0,65498.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727368620020,0.26,65501.0,65498.0,0.196326]
["bitfinex-derivatives","BTCF0:USTF0",1727368620621,0.26,65501.0,65498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727368620927,0.076325,65499.0,65498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727368621422,0.076325,65499.0,65486.0,0.16839055]
["bitfinex-derivatives","BTCF0:USTF0",1727368621423,1.05804,65499.0,65486.0,0.00229055]
["bitfinex-derivatives","BTCF0:USTF0",1727368621623,0.26,65487.0,65486.0,0.00229055]
["bitfinex-derivatives","BTCF0:USTF0",1727368622028,0.336339,65487.0,65486.0,0.00229055]
["bitfinex-derivatives","BTCF0:USTF0",1727368622336,0.486339,65487.0,65486.0,0.00229055]
["bitfinex-derivatives","BTCF0:USTF0",1727368623118,1.986339,65487.0,65486.0,0.00229055]
["bitfinex-derivatives","BTCF0:USTF0",1727368623719,1.986339,65487.0,65486.0,0.01129055]
["bitfinex-derivatives","BTCF0:USTF0",1727368624124,1.987339,65487.0,65486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727368624331,1.990339,65487.0,65486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368624728,0.076343,65484.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727368624928,0.3608,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727368625539,0.3608,65480.0,65475.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727368625729,0.437147,65480.0,65476.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727368626229,0.437147,65480.0,65479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368626426,0.437147,65480.0,65479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368626831,0.437147,65480.0,65479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368627228,0.438147,65480.0,65476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368627523,0.076349,65479.0,65476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368628027,0.3618,65480.0,65476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368628028,0.076351,65477.0,65476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368628531,0.076364,65466.0,65465.0,0.00229127]
["bitfinex-derivatives","BTCF0:USTF0",1727368628729,0.437164,65466.0,65465.0,0.00229127]
["bitfinex-derivatives","BTCF0:USTF0",1727368629230,0.3608,65473.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727368629525,0.437156,65473.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727368629931,0.3608,65473.0,65467.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727368630138,0.3608,65473.0,65469.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727368630432,0.3608,65473.0,65469.0,0.186359]
["bitfinex-derivatives","BTCF0:USTF0",1727368630635,0.3608,65473.0,65470.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727368630833,0.3608,65473.0,65472.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727368631134,0.3618,65473.0,65472.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1727368631531,0.3618,65473.0,65472.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727368631833,0.3618,65473.0,65472.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1727368632023,0.3618,65473.0,65472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368632229,0.32360265,65473.0,65472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368632835,0.32260265,65473.0,65472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368633043,0.3608,65480.0,65472.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1727368633235,0.3608,65480.0,65476.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727368633535,0.3608,65480.0,65476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368634247,0.3608,65480.0,65476.0,0.186351]
["bitfinex-derivatives","BTCF0:USTF0",1727368635230,0.3608,65480.0,65476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368635435,0.00452,65489.0,65478.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727368635639,0.2843562,65491.0,65478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368635938,0.0036,65496.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368636138,0.3608,65504.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727368636439,0.3608,65504.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727368636626,0.3608,65504.0,65498.0,0.196326]
["bitfinex-derivatives","BTCF0:USTF0",1727368637632,0.3608,65504.0,65498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727368638045,0.3608,65504.0,65501.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727368638235,0.3608,65504.0,65501.0,0.186322]
["bitfinex-derivatives","BTCF0:USTF0",1727368639142,0.3618,65504.0,65501.0,0.186322]
["bitfinex-derivatives","BTCF0:USTF0",1727368639331,0.3618,65504.0,65503.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1727368639527,0.3618,65504.0,65503.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1727368639528,0.001,65504.0,65503.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1727368639736,0.3644,65517.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727368639936,0.3608,65517.0,65508.0,0.186314]
["bitfinex-derivatives","BTCF0:USTF0",1727368640144,0.3608,65517.0,65508.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727368640441,0.28897683,65517.0,65508.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727368640836,0.41,65514.0,65508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368641333,0.3608,65510.0,65503.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727368641537,0.3608,65510.0,65503.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727368642339,0.3608,65504.0,65503.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1727368642538,0.57235392,65504.0,65503.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1727368643141,0.57235392,65504.0,65503.0,0.14260801]
["bitfinex-derivatives","BTCF0:USTF0",1727368643142,0.49394361,65504.0,65503.0,0.14260801]
["bitfinex-derivatives","BTCF0:USTF0",1727368643339,0.57235392,65504.0,65503.0,0.14260801]
["bitfinex-derivatives","BTCF0:USTF0",1727368643540,0.49394361,65504.0,65503.0,0.14260801]
["bitfinex-derivatives","BTCF0:USTF0",1727368643748,0.11022132,65504.0,65503.0,0.14260801]
["bitfinex-derivatives","BTCF0:USTF0",1727368644042,0.47102132,65504.0,65503.0,0.14260801]
["bitfinex-derivatives","BTCF0:USTF0",1727368644430,0.54943163,65504.0,65503.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727368644634,0.54943163,65504.0,65503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368645145,0.54943163,65504.0,65503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368646041,0.54943163,65504.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368646042,0.54943163,65504.0,65499.0,0.07139251]
["bitfinex-derivatives","BTCF0:USTF0",1727368646242,0.54943163,65504.0,65502.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368646243,0.18863163,65503.0,65502.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368646540,0.11022132,65503.0,65502.0,0.436322]
["bitfinex-derivatives","BTCF0:USTF0",1727368646740,0.03970335,65503.0,65502.0,1.494322]
["bitfinex-derivatives","BTCF0:USTF0",1727368647240,0.0036,65517.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727368647444,0.07839735,65515.0,65512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368647647,0.07839735,65514.0,65513.0,0.242609]
["bitfinex-derivatives","BTCF0:USTF0",1727368647946,0.076301,65520.0,65513.0,0.342609]
["bitfinex-derivatives","BTCF0:USTF0",1727368648143,0.3608,65514.0,65513.0,0.342609]
["bitfinex-derivatives","BTCF0:USTF0",1727368648342,0.4313055,65514.0,65499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368648548,0.6208,65508.0,65500.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1727368648735,0.07839735,65507.0,65500.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1727368648938,0.07839735,65506.0,65500.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1727368649133,0.14890285,65505.0,65500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368649341,0.14890285,65504.0,65500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368649646,0.14890285,65503.0,65502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368649947,0.14890285,65503.0,65502.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727368650144,0.0705055,65503.0,65502.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727368650347,0.001,65505.0,65502.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727368650646,0.001,65505.0,65502.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368650834,0.001,65505.0,65502.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727368651035,0.1684,65507.0,65502.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727368651235,0.1684,65507.0,65502.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727368651445,0.437115,65508.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727368651446,0.3608,65508.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727368651649,0.3608,65508.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727368651847,0.3608,65508.0,65505.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1727368652245,0.3608,65508.0,65505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368652452,0.3608,65508.0,65502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368652640,0.3608,65508.0,65502.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727368652839,0.3608,65508.0,65502.0,0.189322]
["bitfinex-derivatives","BTCF0:USTF0",1727368653440,0.439115,65508.0,65502.0,0.186322]
["bitfinex-derivatives","BTCF0:USTF0",1727368653947,0.076319,65504.0,65502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368654451,0.3628,65508.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727368654950,0.3608,65508.0,65501.0,0.01120732]
["bitfinex-derivatives","BTCF0:USTF0",1727368655152,0.3608,65508.0,65501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368655153,0.437116,65508.0,65501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368655339,0.076318,65506.0,65501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368656037,0.076319,65505.0,65501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368656835,0.076319,65505.0,65501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368657241,0.076319,65505.0,65501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368657453,0.076319,65505.0,65501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368657745,0.076319,65505.0,65501.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727368658148,0.3608,65508.0,65501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368658350,0.248304,65517.0,65504.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368658351,0.172,65517.0,65504.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368658558,0.3608,65522.0,65512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368658759,0.35927194,65522.0,65517.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368659056,0.1719,65528.0,65517.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727368659057,0.2859251,65525.0,65517.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727368659437,0.2859251,65525.0,65523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368659638,0.1719,65536.0,65523.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1727368659853,0.1719,65536.0,65529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368660049,0.1719,65536.0,65529.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727368660456,0.1719,65536.0,65529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368660647,0.1719,65536.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727368660844,0.3608,65535.0,65528.0,0.166291]
["bitfinex-derivatives","BTCF0:USTF0",1727368661153,0.1719,65536.0,65528.0,0.166291]
["bitfinex-derivatives","BTCF0:USTF0",1727368661154,0.076286,65533.0,65528.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727368661347,0.437086,65533.0,65529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368661649,0.4389,65536.0,65529.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727368661650,0.007,65536.0,65529.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727368661859,0.007,65536.0,65534.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368662044,0.007,65536.0,65534.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727368662241,0.007,65536.0,65535.0,0.534043]
["bitfinex-derivatives","BTCF0:USTF0",1727368662458,0.007,65536.0,65535.0,0.644043]
["bitfinex-derivatives","BTCF0:USTF0",1727368662663,0.007,65536.0,65535.0,1.244043]
["bitfinex-derivatives","BTCF0:USTF0",1727368662957,0.1705,65544.0,65535.0,1.244043]
["bitfinex-derivatives","BTCF0:USTF0",1727368663171,0.1705,65544.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368664061,0.1705,65544.0,65537.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727368664371,0.5347,65549.0,65540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368664968,0.07627,65547.0,65540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368665169,0.877664,65552.0,65540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727368665364,0.256864,65552.0,65540.0,0.177277]
["bitfinex-derivatives","BTCF0:USTF0",1727368665564,0.1806,65552.0,65540.0,0.177277]
["bitfinex-derivatives","BTCF0:USTF0",1727368665767,0.076266,65550.0,65540.0,0.177277]
["bitfinex-derivatives","BTCF0:USTF0",1727368665971,0.076268,65548.0,65540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368666173,0.008,65544.0,65540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368666668,0.008,65544.0,65540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727368666864,0.008,65544.0,65540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368667068,0.011,65550.0,65540.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1727368667274,0.011,65550.0,65540.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1727368667473,0.011,65550.0,65540.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1727368667671,0.076269,65547.0,65540.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1727368668169,0.076269,65547.0,65540.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727368668978,0.011,65544.0,65540.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727368669875,0.076271,65546.0,65540.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727368670073,0.437076,65541.0,65540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727368670273,0.437076,65541.0,65526.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368670479,1.6817,65540.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368670675,1.6817,65540.0,65527.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727368671179,0.3608,65533.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368671383,0.076287,65532.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368671679,0.26,65531.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368671881,0.076293,65527.0,65514.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368672182,0.076293,65527.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727368672183,0.076295,65526.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727368672408,0.076295,65525.0,65518.0,0.176302]
["bitfinex-derivatives","BTCF0:USTF0",1727368672579,0.3608,65527.0,65518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368672580,0.076296,65524.0,65518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368673080,0.076296,65525.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368673277,0.076296,65525.0,65520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368673484,0.3618,65527.0,65520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368673685,0.076297,65523.0,65520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368673876,0.076297,65523.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368674076,0.26,65522.0,65518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368674379,0.3608,65519.0,65518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368674574,0.3608,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368675575,0.3608,65519.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368675770,0.3608,65519.0,65514.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727368676286,0.3608,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368676484,0.3618,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368676783,0.3618,65519.0,65518.0,0.176303]
["bitfinex-derivatives","BTCF0:USTF0",1727368676784,0.001,65519.0,65518.0,0.176303]
["bitfinex-derivatives","BTCF0:USTF0",1727368677587,0.001,65519.0,65514.0,0.437106]
["bitfinex-derivatives","BTCF0:USTF0",1727368677784,0.001,65519.0,65514.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727368677984,0.001,65519.0,65515.0,0.336306]
["bitfinex-derivatives","BTCF0:USTF0",1727368678176,0.001,65519.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727368678378,0.001,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727368678686,0.001,65519.0,65518.0,0.176303]
["bitfinex-derivatives","BTCF0:USTF0",1727368678995,0.3608,65527.0,65518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368679177,0.3608,65527.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727368679375,0.3608,65527.0,65523.0,0.176297]
["bitfinex-derivatives","BTCF0:USTF0",1727368679679,0.076287,65532.0,65523.0,0.176297]
["bitfinex-derivatives","BTCF0:USTF0",1727368679882,0.1809,65537.0,65523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368679883,0.26,65534.0,65523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368680081,0.26,65524.0,65523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368680285,0.437087,65532.0,65523.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727368680286,0.07629,65530.0,65523.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727368680483,0.07629,65530.0,65523.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727368680680,0.3608,65532.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727368680887,0.3608,65532.0,65525.0,0.176294]
["bitfinex-derivatives","BTCF0:USTF0",1727368681183,0.06260384,65539.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368681383,0.076274,65544.0,65537.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727368681684,0.3608,65545.0,65538.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727368681889,0.3608,65545.0,65538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368682290,0.3608,65545.0,65539.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727368682488,0.3608,65545.0,65539.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1727368683987,0.3608,65545.0,65539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368684191,0.437072,65545.0,65539.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727368684777,0.06260384,65544.0,65539.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727368684982,0.06260384,65543.0,65539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368685284,0.076276,65541.0,65539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368685491,0.13888084,65540.0,65539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727368686785,0.13888084,65540.0,65539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368687487,0.076277,65540.0,65539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368688584,0.076277,65540.0,65539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368688882,0.3608,65545.0,65539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368689089,0.076275,65542.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368689390,0.076275,65542.0,65539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368689691,0.076276,65541.0,65539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368689992,0.437072,65545.0,65539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368690293,0.437072,65545.0,65539.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727368690493,0.437072,65545.0,65539.0,0.190278]
["bitfinex-derivatives","BTCF0:USTF0",1727368690694,0.076273,65544.0,65539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368691499,0.076273,65544.0,65539.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727368691797,0.076273,65544.0,65539.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727368691995,0.076273,65544.0,65539.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727368692786,0.3608,65545.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727368693293,0.437072,65545.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727368693494,0.513345,65545.0,65539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368693697,0.513345,65545.0,65539.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727368693698,0.437072,65545.0,65539.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727368694182,0.437072,65545.0,65539.0,0.180278]
["bitfinex-derivatives","BTCF0:USTF0",1727368694389,1.8608,65545.0,65539.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727368694588,0.3608,65545.0,65542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368694797,0.253364,65552.0,65544.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727368695096,0.3483,65555.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368695286,0.06257909,65554.0,65550.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368695487,0.06257909,65553.0,65550.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727368695700,0.06257909,65553.0,65545.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727368695701,0.18,65551.0,65545.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727368696000,0.076262,65553.0,65545.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1727368696001,0.06257909,65550.0,65545.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1727368696203,0.06257909,65549.0,65545.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1727368696493,0.06257909,65548.0,65545.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1727368696695,0.06257909,65547.0,65545.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1727368696994,0.001,65552.0,65545.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1727368696995,0.06257909,65546.0,65545.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1727368697197,0.06257909,65551.0,65546.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727368697391,0.06257909,65550.0,65546.0,0.176269]
["bitfinex-derivatives","BTCF0:USTF0",1727368697591,0.06257909,65549.0,65546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368697899,0.001,65552.0,65548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368698084,0.001,65552.0,65551.0,0.04826501]
["bitfinex-derivatives","BTCF0:USTF0",1727368698288,0.001,65552.0,65551.0,0.14826501]
["bitfinex-derivatives","BTCF0:USTF0",1727368698289,0.13304051,65552.0,65551.0,0.14826501]
["bitfinex-derivatives","BTCF0:USTF0",1727368698705,0.21139254,65552.0,65551.0,0.14826501]
["bitfinex-derivatives","BTCF0:USTF0",1727368698900,0.13304051,65552.0,65551.0,0.14826501]
["bitfinex-derivatives","BTCF0:USTF0",1727368699202,0.13604051,65552.0,65551.0,0.14826501]
["bitfinex-derivatives","BTCF0:USTF0",1727368699789,0.13604051,65552.0,65551.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368700699,0.06557714,65552.0,65551.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1727368701494,0.06557714,65552.0,65551.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368701695,0.39439254,65552.0,65551.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368701994,0.47065554,65552.0,65551.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368702198,0.47065554,65552.0,65551.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727368702397,0.259263,65552.0,65551.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727368703504,0.183,65552.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368703803,0.183,65552.0,65543.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727368704005,0.003,65552.0,65544.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727368704206,0.003,65552.0,65545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368704504,0.003,65552.0,65545.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727368705307,0.1703,65562.0,65549.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727368705605,0.1703,65562.0,65549.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727368705606,0.5408,65561.0,65549.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727368705802,0.076259,65556.0,65549.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727368706811,0.076259,65556.0,65549.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1727368707311,0.076259,65556.0,65549.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727368707608,0.076255,65560.0,65549.0,0.722066]
["bitfinex-derivatives","BTCF0:USTF0",1727368707910,0.437056,65558.0,65553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368708104,0.437056,65558.0,65553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368708506,0.3608,65558.0,65553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368708695,0.3608,65558.0,65554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368709009,0.3608,65558.0,65554.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727368709398,0.30552065,65557.0,65554.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727368709600,0.30552065,65556.0,65554.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727368709909,0.3608,65558.0,65554.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727368709910,0.30552065,65555.0,65554.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727368710407,0.30552065,65555.0,65554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368711206,0.30552065,65555.0,65554.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727368711407,0.13304245,65555.0,65554.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727368711603,0.13304245,65555.0,65554.0,0.177261]
["bitfinex-derivatives","BTCF0:USTF0",1727368712201,0.13304245,65555.0,65554.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727368712500,0.13304245,65555.0,65554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368713005,0.13304245,65555.0,65554.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727368713207,0.13304245,65555.0,65554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368713610,0.21139448,65555.0,65543.0,0.3633387]
["bitfinex-derivatives","BTCF0:USTF0",1727368713905,0.617056,65558.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368714113,0.21139032,65557.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368714299,0.24293928,65556.0,65540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368714502,0.5408,65541.0,65535.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1727368714702,0.18,65536.0,65535.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1727368714902,0.25046344,65536.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727368715105,0.3608,65538.0,65530.0,0.00184502]
["bitfinex-derivatives","BTCF0:USTF0",1727368715106,0.5408,65531.0,65530.0,0.00184502]
["bitfinex-derivatives","BTCF0:USTF0",1727368715309,0.68961311,65531.0,65530.0,0.00184502]
["bitfinex-derivatives","BTCF0:USTF0",1727368715513,0.69709327,65531.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727368715816,0.3608,65524.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727368716111,0.14881311,65523.0,65522.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1727368716310,0.14881311,65523.0,65522.0,0.336298]
["bitfinex-derivatives","BTCF0:USTF0",1727368716500,0.14881311,65523.0,65522.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1727368717307,0.07834967,65523.0,65522.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1727368717508,0.29358079,65524.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727368717703,0.29358079,65524.0,65520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727368718107,0.29358079,65524.0,65520.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727368718710,0.29358079,65524.0,65523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368719352,0.29358079,65524.0,65522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368719705,0.29358079,65524.0,65522.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727368719905,0.29358079,65524.0,65523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368720424,0.29358079,65524.0,65523.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727368720710,0.3608,65530.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727368720918,0.3608,65530.0,65526.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368721514,0.3608,65530.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727368722408,0.3608,65530.0,65528.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727368722605,0.3608,65530.0,65526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727368722936,0.3608,65530.0,65527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368723613,0.26,65528.0,65527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368724012,0.336291,65528.0,65527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368724515,0.336291,65528.0,65527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368724721,0.076296,65524.0,65516.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1727368725020,0.3608,65521.0,65516.0,0.176305]
["bitfinex-derivatives","BTCF0:USTF0",1727368725513,0.251498,65523.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727368725718,0.001,65528.0,65522.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368725904,0.001,65528.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727368726717,0.001,65528.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368726918,0.077291,65528.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727368727114,0.077291,65528.0,65521.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1727368727621,0.076293,65527.0,65521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368727811,0.076293,65527.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727368728121,0.076296,65524.0,65523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368728319,0.437096,65524.0,65523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368729317,0.437096,65524.0,65521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368730006,0.076297,65523.0,65521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368730210,0.076293,65527.0,65521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368730411,0.3608,65530.0,65524.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727368730612,0.3608,65530.0,65524.0,0.436295]
["bitfinex-derivatives","BTCF0:USTF0",1727368730613,0.076291,65529.0,65524.0,0.436295]
["bitfinex-derivatives","BTCF0:USTF0",1727368730812,0.3608,65530.0,65524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368731215,0.07629,65529.0,65524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368731419,0.07629,65529.0,65524.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727368732323,0.07629,65529.0,65524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368732624,0.06260198,65528.0,65524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368732923,0.07629,65529.0,65524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368733318,0.06260198,65528.0,65524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368733521,0.26,65526.0,65524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368733724,0.06260198,65525.0,65524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368734514,0.076297,65523.0,65521.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1727368734720,0.437097,65523.0,65510.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1727368734919,0.437097,65523.0,65513.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727368735119,0.437097,65523.0,65513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368735628,0.3608,65523.0,65513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727368735820,0.3618,65523.0,65513.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727368736415,0.3618,65523.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727368736615,0.3618,65523.0,65518.0,0.186302]
["bitfinex-derivatives","BTCF0:USTF0",1727368736818,0.3618,65523.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727368737025,0.3618,65523.0,65519.0,0.176301]
["bitfinex-derivatives","BTCF0:USTF0",1727368737619,0.001,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727368738517,0.18,65529.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727368738924,0.18,65529.0,65526.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727368739121,0.18,65529.0,65522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368739324,0.3608,65530.0,65522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368739325,0.3608,65524.0,65522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368739624,0.437096,65524.0,65522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368740523,0.437096,65524.0,65522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727368740727,0.437096,65524.0,65522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368741024,0.3608,65524.0,65522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368741324,0.3608,65536.0,65523.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1727368741526,0.3608,65536.0,65535.0,0.256283]
["bitfinex-derivatives","BTCF0:USTF0",1727368741731,0.1771,65547.0,65535.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727368742240,0.5408,65552.0,65551.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727368742241,0.3608,65552.0,65551.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727368742416,0.3608,65552.0,65551.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1727368742816,0.33483912,65552.0,65551.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1727368743124,0.33483912,65552.0,65551.0,0.196265]
["bitfinex-derivatives","BTCF0:USTF0",1727368743324,0.3608,65562.0,65551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727368743525,0.3608,65562.0,65556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368743732,0.3608,65562.0,65556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727368744023,0.3608,65562.0,65559.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727368744327,0.3608,65562.0,65555.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368744512,0.3608,65562.0,65555.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727368744712,0.3628,65562.0,65555.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727368744924,0.3608,65575.0,65561.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368745230,0.0036,65575.0,65574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368745420,0.36308838,65578.0,65574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368745625,0.28674835,65578.0,65574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368745822,0.54674835,65578.0,65570.0,0.01452229]
["bitfinex-derivatives","BTCF0:USTF0",1727368746023,0.26,65574.0,65567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368746325,0.076234,65577.0,65567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368747117,0.28674835,65578.0,65574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368747523,0.28674835,65578.0,65567.0,0.18608403]
["bitfinex-derivatives","BTCF0:USTF0",1727368747524,0.2113219,65577.0,65567.0,0.18608403]
["bitfinex-derivatives","BTCF0:USTF0",1727368747826,0.28674835,65578.0,65567.0,0.18608403]
["bitfinex-derivatives","BTCF0:USTF0",1727368747827,0.2113219,65576.0,65567.0,0.18608403]
["bitfinex-derivatives","BTCF0:USTF0",1727368748023,0.2113219,65575.0,65567.0,0.18708403]
["bitfinex-derivatives","BTCF0:USTF0",1727368748224,0.2113219,65574.0,65567.0,0.18708403]
["bitfinex-derivatives","BTCF0:USTF0",1727368748418,0.2113219,65573.0,65567.0,0.18708403]
["bitfinex-derivatives","BTCF0:USTF0",1727368748621,0.2113219,65572.0,65571.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368748932,0.13299759,65572.0,65571.0,0.336241]
["bitfinex-derivatives","BTCF0:USTF0",1727368749126,0.3608,65589.0,65572.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727368749339,0.3608,65589.0,65588.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727368749340,0.2844786,65589.0,65588.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727368749526,0.362781,65589.0,65588.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727368749728,0.2844786,65589.0,65588.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727368750137,0.3548991,65589.0,65588.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727368750434,0.3548991,65589.0,65582.0,0.336227]
["bitfinex-derivatives","BTCF0:USTF0",1727368750731,0.0704205,65588.0,65582.0,0.336227]
["bitfinex-derivatives","BTCF0:USTF0",1727368750923,0.0704205,65587.0,65582.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727368751125,0.1329644,65586.0,65582.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727368751322,0.1329644,65585.0,65582.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727368751523,0.0625439,65584.0,65582.0,0.06860431]
["bitfinex-derivatives","BTCF0:USTF0",1727368751724,0.2112668,65583.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727368751925,0.2112668,65582.0,65576.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1727368752124,0.2112668,65581.0,65576.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1727368752334,0.1329644,65580.0,65576.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1727368752536,0.26,65588.0,65576.0,0.186235]
["bitfinex-derivatives","BTCF0:USTF0",1727368752537,0.0704205,65579.0,65577.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727368752739,0.0704205,65578.0,65577.0,0.176234]
["bitfinex-derivatives","BTCF0:USTF0",1727368753234,0.0704205,65578.0,65577.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1727368754024,0.0783024,65591.0,65587.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727368754329,0.0783024,65591.0,65576.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727368754330,0.0783024,65601.0,65590.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727368754534,0.437006,65602.0,65590.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727368754726,0.31349083,65597.0,65590.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727368755130,0.31349083,65597.0,65588.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368755131,0.3608,65591.0,65588.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727368756121,0.3608,65591.0,65587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727368756329,0.3608,65591.0,65587.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727368756857,0.3608,65588.0,65573.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1727368757027,0.3608,65588.0,65573.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1727368757341,1.5,65587.0,65576.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368757525,1.5,65587.0,65573.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1727368757526,0.437022,65588.0,65587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368758024,0.3608,65588.0,65587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368758220,0.3608,65588.0,65573.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1727368758221,0.3608,65588.0,65586.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368758833,0.3608,65588.0,65587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368759327,0.3618,65588.0,65587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368759722,0.3618,65588.0,65587.0,0.127223]
["bitfinex-derivatives","BTCF0:USTF0",1727368760235,0.3618,65588.0,65587.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727368760443,0.3618,65588.0,65587.0,0.136223]
["bitfinex-derivatives","BTCF0:USTF0",1727368760832,0.3608,65588.0,65587.0,0.136223]
["bitfinex-derivatives","BTCF0:USTF0",1727368761128,0.3608,65588.0,65587.0,0.143223]
["bitfinex-derivatives","BTCF0:USTF0",1727368761639,0.3608,65588.0,65587.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727368761830,0.3608,65588.0,65587.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727368762632,0.3608,65588.0,65587.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727368763139,0.3608,65588.0,65587.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727368763331,0.3608,65588.0,65587.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727368763927,0.3608,65588.0,65587.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727368764637,0.3608,65588.0,65587.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727368764842,0.3608,65588.0,65587.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727368765532,0.3608,65588.0,65587.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727368766742,0.3608,65588.0,65587.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727368767145,0.3608,65588.0,65587.0,0.140223]
["bitfinex-derivatives","BTCF0:USTF0",1727368767329,0.3608,65594.0,65587.0,0.15414792]
["bitfinex-derivatives","BTCF0:USTF0",1727368767639,0.26,65590.0,65587.0,0.07992492]
["bitfinex-derivatives","BTCF0:USTF0",1727368767846,0.26,65590.0,65587.0,0.08092492]
["bitfinex-derivatives","BTCF0:USTF0",1727368768340,0.26,65590.0,65587.0,0.07892492]
["bitfinex-derivatives","BTCF0:USTF0",1727368768543,0.26,65590.0,65587.0,0.07792492]
["bitfinex-derivatives","BTCF0:USTF0",1727368768741,0.3608,65594.0,65587.0,0.07792492]
["bitfinex-derivatives","BTCF0:USTF0",1727368769248,0.3608,65594.0,65587.0,0.15414692]
["bitfinex-derivatives","BTCF0:USTF0",1727368769542,0.3608,65594.0,65593.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727368769741,0.3608,65594.0,65593.0,0.176216]
["bitfinex-derivatives","BTCF0:USTF0",1727368769943,0.3608,65594.0,65593.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727368770436,0.3608,65600.0,65599.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727368770637,0.3608,65600.0,65595.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1727368770842,0.3608,65600.0,65598.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727368771050,0.3608,65600.0,65594.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727368771234,0.3608,65600.0,65594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727368771432,0.3608,65600.0,65598.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727368771645,0.18,65599.0,65598.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727368772040,0.18,65599.0,65598.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727368772837,0.005,65599.0,65598.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1727368773145,0.005,65599.0,65598.0,0.177209]
["bitfinex-derivatives","BTCF0:USTF0",1727368773349,0.005,65599.0,65598.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727368773745,0.005,65599.0,65598.0,0.187209]
["bitfinex-derivatives","BTCF0:USTF0",1727368774845,0.002,65599.0,65598.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727368775038,0.004,65599.0,65597.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1727368775241,0.004,65599.0,65598.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727368775847,0.004,65599.0,65598.0,0.65353]
["bitfinex-derivatives","BTCF0:USTF0",1727368776051,0.3556,65615.0,65608.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727368776352,0.3556,65615.0,65610.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727368777149,0.3556,65615.0,65606.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727368777150,0.18,65612.0,65606.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727368777457,0.18,65612.0,65610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368777641,0.1787,65615.0,65612.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727368777840,0.1913,65617.0,65611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368778055,0.14552182,65617.0,65616.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727368778457,0.1773,65622.0,65617.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727368778955,0.1957,65624.0,65617.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727368779150,0.5565,65624.0,65617.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727368779342,0.5565,65624.0,65613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368779343,0.3608,65624.0,65619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368779537,0.35622351,65624.0,65623.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727368779956,0.3608,65629.0,65627.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727368780147,0.3608,65629.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368780343,0.3608,65629.0,65623.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727368780649,0.3608,65629.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368780650,0.18,65624.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368780850,0.5408,65624.0,65623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368781154,0.5408,65624.0,65617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368781355,0.18,65619.0,65617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368781557,0.18,65621.0,65617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368781760,0.1832,65623.0,65617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368782053,0.1832,65623.0,65615.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727368782753,0.1832,65623.0,65617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368782956,0.3608,65620.0,65617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368783163,0.3608,65620.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368783656,0.18,65621.0,65617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368784154,0.18,65621.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368784155,0.5408,65621.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368784341,0.5408,65621.0,65615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368784342,0.18,65616.0,65615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368784744,0.256189,65616.0,65609.0,0.00228616]
["bitfinex-derivatives","BTCF0:USTF0",1727368785056,0.18,65610.0,65609.0,0.00228616]
["bitfinex-derivatives","BTCF0:USTF0",1727368785351,0.18,65610.0,65604.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727368785549,0.18,65605.0,65600.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727368786350,0.18,65605.0,65598.0,0.01436759]
["bitfinex-derivatives","BTCF0:USTF0",1727368786655,0.18,65605.0,65595.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727368786656,0.3608,65614.0,65604.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727368787047,0.3608,65614.0,65605.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727368787652,0.3608,65614.0,65606.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727368788350,0.3608,65614.0,65604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368788351,0.3608,65614.0,65607.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727368788552,0.18,65612.0,65605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368789052,0.18,65608.0,65605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368789261,0.18,65610.0,65604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368789455,0.18,65610.0,65606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368789959,0.001,65612.0,65606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368790459,0.001,65610.0,65606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368790848,0.18,65607.0,65606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368791045,0.5408,65607.0,65604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368791244,0.5408,65607.0,65588.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368791245,0.3608,65605.0,65588.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368791455,0.3608,65605.0,65586.0,0.01451964]
["bitfinex-derivatives","BTCF0:USTF0",1727368791456,0.3608,65597.0,65586.0,0.19451964]
["bitfinex-derivatives","BTCF0:USTF0",1727368791660,0.3608,65597.0,65590.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727368791859,0.3608,65597.0,65596.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727368793446,0.3608,65605.0,65596.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727368793645,0.255198,65608.0,65596.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727368793646,0.0762,65607.0,65596.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727368793957,0.0762,65607.0,65598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368794556,0.2562,65607.0,65598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368794887,0.3608,65599.0,65593.0,0.01393846]
["bitfinex-derivatives","BTCF0:USTF0",1727368795051,0.18,65594.0,65586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368795756,0.18,65594.0,65586.0,0.01412598]
["bitfinex-derivatives","BTCF0:USTF0",1727368795957,0.001,65597.0,65590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368796259,0.001,65597.0,65593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368796758,0.001,65597.0,65590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368797166,0.001,65597.0,65596.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727368797549,0.079795,65611.0,65601.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727368797864,0.3848,65612.0,65595.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1727368797865,0.3848,65612.0,65602.0,0.256204]
["bitfinex-derivatives","BTCF0:USTF0",1727368798264,0.18,65607.0,65595.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1727368798553,0.3848,65612.0,65596.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727368798554,0.18,65603.0,65596.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727368799058,0.18,65603.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368799059,0.256204,65603.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368799360,0.64504813,65603.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368799560,0.18,65593.0,65580.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727368799861,0.18,65587.0,65580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368800459,0.18,65587.0,65575.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727368800460,0.336225,65586.0,65575.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727368800664,0.26,65586.0,65573.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727368800864,0.26,65577.0,65573.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727368801061,0.3608,65587.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727368801270,0.26,65578.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727368801456,0.076228,65583.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727368801457,0.3608,65581.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727368801652,0.3608,65581.0,65574.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727368801875,0.3608,65581.0,65573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368802367,0.3608,65581.0,65573.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727368802567,0.3608,65581.0,65580.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727368802864,0.0008,65589.0,65583.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727368803062,0.30790925,65592.0,65585.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368803263,0.30790925,65592.0,65585.0,0.336225]
["bitfinex-derivatives","BTCF0:USTF0",1727368803470,0.30790925,65592.0,65585.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368803769,0.30790925,65592.0,65579.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1727368803963,0.30790925,65592.0,65579.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1727368804168,0.33850286,65594.0,65585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368804169,0.00228786,65594.0,65585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368804771,0.00228786,65594.0,65588.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727368805069,0.26,65593.0,65585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368805259,0.26,65586.0,65585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368805455,0.336224,65586.0,65585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368805872,0.336224,65586.0,65585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727368806256,0.076225,65585.0,65573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368806460,0.437029,65582.0,65573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368806858,0.07623,65581.0,65573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368807065,0.25363,65581.0,65573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368807267,0.1774,65581.0,65573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368807767,0.3608,65582.0,65573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368807972,0.3608,65582.0,65578.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727368808364,0.3608,65582.0,65574.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727368808562,0.001,65581.0,65574.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727368808871,0.001,65581.0,65573.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727368809264,0.336231,65580.0,65573.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727368809570,0.511331,65580.0,65578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368809772,1.0351,65580.0,65578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368809972,0.4351,65580.0,65556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368810166,0.3608,65565.0,65557.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1727368810473,0.3608,65564.0,65557.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1727368810860,0.26,65562.0,65557.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1727368811263,0.3608,65564.0,65557.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1727368811264,0.6208,65558.0,65557.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1727368811559,0.6208,65558.0,65550.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1727368811763,0.6208,65558.0,65557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727368811959,0.076263,65553.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368812159,0.7216,65550.0,65539.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727368812563,0.3608,65542.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727368812761,0.3608,65542.0,65528.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1727368812762,0.26,65541.0,65528.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727368812971,0.4447,65541.0,65528.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727368813171,0.26,65536.0,65528.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727368813370,0.6208,65536.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727368813565,0.6208,65536.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727368813766,0.6208,65536.0,65520.0,0.01393948]
["bitfinex-derivatives","BTCF0:USTF0",1727368813767,0.3608,65536.0,65528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368813959,0.3608,65540.0,65528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368814479,0.3608,65540.0,65539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727368815064,0.3618,65540.0,65530.0,0.01128868]
["bitfinex-derivatives","BTCF0:USTF0",1727368815370,0.001,65536.0,65530.0,0.01428868]
["bitfinex-derivatives","BTCF0:USTF0",1727368815570,0.001,65536.0,65533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368816164,0.3628,65540.0,65533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368816473,0.3628,65540.0,65535.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727368817362,0.002,65540.0,65539.0,0.336279]
["bitfinex-derivatives","BTCF0:USTF0",1727368817570,0.3608,65549.0,65543.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727368817871,0.3608,65549.0,65548.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368818063,0.3608,65549.0,65539.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1727368818963,0.001,65540.0,65539.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1727368819775,0.001,65540.0,65539.0,0.260779]
["bitfinex-derivatives","BTCF0:USTF0",1727368820165,0.001,65540.0,65539.0,1.318499]
["bitfinex-derivatives","BTCF0:USTF0",1727368820570,0.3628,65549.0,65539.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727368820763,0.439067,65549.0,65539.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727368820965,0.3628,65549.0,65539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368821170,0.3608,65540.0,65539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368821367,0.3608,65540.0,65534.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727368821561,0.3618,65540.0,65539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368821968,0.3608,65540.0,65534.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727368822170,0.3608,65540.0,65539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368822966,0.3608,65540.0,65530.0,0.07857768]
["bitfinex-derivatives","BTCF0:USTF0",1727368822967,1.41852,65540.0,65530.0,0.00228868]
["bitfinex-derivatives","BTCF0:USTF0",1727368823166,1.41852,65540.0,65514.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727368823167,0.6208,65531.0,65517.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368823376,0.3608,65521.0,65514.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727368823672,0.3608,65521.0,65514.0,0.336307]
["bitfinex-derivatives","BTCF0:USTF0",1727368824066,0.3608,65521.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727368824467,0.3608,65521.0,65517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368824868,0.3608,65521.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727368825369,0.3608,65521.0,65514.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1727368825569,0.3618,65521.0,65517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727368826784,0.336303,65518.0,65517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727368827076,0.336303,65518.0,65515.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727368827077,0.076305,65516.0,65515.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727368827582,0.076304,65517.0,65515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368827769,0.3628,65521.0,65515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368828170,0.3618,65521.0,65515.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1727368828370,0.001,65521.0,65520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368828569,0.0008,65532.0,65520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368828877,0.0008,65532.0,65519.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1727368828878,0.0008,65532.0,65530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368829075,0.076282,65537.0,65530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368829273,0.1871,65539.0,65530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368829686,0.07628,65538.0,65537.0,0.06066615]
["bitfinex-derivatives","BTCF0:USTF0",1727368829875,0.15160965,65541.0,65537.0,0.06066615]
["bitfinex-derivatives","BTCF0:USTF0",1727368830080,0.076276,65541.0,65540.0,0.04484727]
["bitfinex-derivatives","BTCF0:USTF0",1727368830283,0.076276,65541.0,65538.0,0.0598035]
["bitfinex-derivatives","BTCF0:USTF0",1727368830482,0.076276,65541.0,65540.0,0.0598035]
["bitfinex-derivatives","BTCF0:USTF0",1727368830786,0.076282,65536.0,65535.0,0.0448579]
["bitfinex-derivatives","BTCF0:USTF0",1727368830979,0.076283,65535.0,65530.0,0.0458579]
["bitfinex-derivatives","BTCF0:USTF0",1727368831179,1.2208,65536.0,65522.0,0.0756304]
["bitfinex-derivatives","BTCF0:USTF0",1727368831180,0.076289,65530.0,65522.0,0.0598035]
["bitfinex-derivatives","BTCF0:USTF0",1727368831376,0.77339,65525.0,65520.0,0.0634035]
["bitfinex-derivatives","BTCF0:USTF0",1727368831892,0.77339,65525.0,65520.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368832676,0.51339,65525.0,65520.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368832977,0.77339,65525.0,65520.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368833182,0.152598,65521.0,65520.0,0.0634035]
["bitfinex-derivatives","BTCF0:USTF0",1727368833484,0.336299,65521.0,65506.0,0.09072209]
["bitfinex-derivatives","BTCF0:USTF0",1727368833672,0.3608,65507.0,65492.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727368833985,0.3607442,65498.0,65491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368834189,0.3607442,65498.0,65492.0,0.11630521]
["bitfinex-derivatives","BTCF0:USTF0",1727368834190,0.076329,65496.0,65492.0,0.11630521]
["bitfinex-derivatives","BTCF0:USTF0",1727368834481,0.07633,65495.0,65493.0,0.11630521]
["bitfinex-derivatives","BTCF0:USTF0",1727368834682,0.3608,65507.0,65494.0,0.47710623]
["bitfinex-derivatives","BTCF0:USTF0",1727368834683,0.076316,65507.0,65494.0,0.47710623]
["bitfinex-derivatives","BTCF0:USTF0",1727368834889,0.3608,65513.0,65505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368835093,0.07631,65512.0,65510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368835277,0.07631,65512.0,65511.0,0.11627812]
["bitfinex-derivatives","BTCF0:USTF0",1727368835781,0.07631,65512.0,65505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368835986,0.07631,65512.0,65506.0,0.11627716]
["bitfinex-derivatives","BTCF0:USTF0",1727368836280,0.437109,65513.0,65507.0,0.11627716]
["bitfinex-derivatives","BTCF0:USTF0",1727368836485,0.437109,65513.0,65508.0,0.11627716]
["bitfinex-derivatives","BTCF0:USTF0",1727368836684,0.08031,65512.0,65509.0,0.11627716]
["bitfinex-derivatives","BTCF0:USTF0",1727368836888,0.08031,65512.0,65510.0,0.11627716]
["bitfinex-derivatives","BTCF0:USTF0",1727368837091,0.08031,65512.0,65511.0,0.11627716]
["bitfinex-derivatives","BTCF0:USTF0",1727368837776,0.076312,65511.0,65500.0,0.63664372]
["bitfinex-derivatives","BTCF0:USTF0",1727368837981,0.076312,65510.0,65500.0,0.63528372]
["bitfinex-derivatives","BTCF0:USTF0",1727368838178,0.26,65510.0,65500.0,0.37528372]
["bitfinex-derivatives","BTCF0:USTF0",1727368838379,0.076317,65506.0,65500.0,0.37528372]
["bitfinex-derivatives","BTCF0:USTF0",1727368839283,0.076317,65506.0,65500.0,0.01448372]
["bitfinex-derivatives","BTCF0:USTF0",1727368839482,0.076317,65506.0,65495.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1727368839682,0.077317,65506.0,65500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368839987,0.07632,65504.0,65500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368840183,0.077317,65506.0,65500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368840379,0.077317,65506.0,65500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727368840579,0.078317,65506.0,65500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727368840985,0.002,65506.0,65500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727368841187,0.001,65504.0,65500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727368841378,0.001,65504.0,65500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727368842382,0.001,65504.0,65500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727368842582,0.261,65504.0,65500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727368842776,0.261,65504.0,65500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368842981,0.076323,65501.0,65500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368843383,0.001,65504.0,65500.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1727368843586,0.3608,65505.0,65500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368843984,0.07632,65504.0,65500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368844189,0.076323,65501.0,65500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368844385,0.076323,65501.0,65500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368844591,0.07633,65495.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368845394,0.3608,65499.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368845589,0.3608,65499.0,65498.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368845896,0.3118924,65499.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368846283,0.3118924,65499.0,65494.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727368846795,0.076328,65497.0,65494.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727368847092,0.3118924,65499.0,65494.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727368847093,0.07633,65495.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368847492,0.07633,65495.0,65494.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727368847994,0.12317352,65495.0,65494.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727368848993,0.12317352,65495.0,65494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727368849193,0.12317352,65495.0,65494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368849194,0.04684352,65495.0,65494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368849395,0.12417352,65495.0,65494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727368849990,0.12417352,65495.0,65494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368850196,0.04784352,65495.0,65494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727368850393,0.04784352,65495.0,65494.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1727368850598,0.3608,65505.0,65494.0,1.17004]
["bitfinex-derivatives","BTCF0:USTF0",1727368850783,0.3608,65505.0,65503.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368851402,0.33328948,65505.0,65503.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368852402,0.3147343,65504.0,65495.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1727368852594,0.412638,65504.0,65503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368852996,0.26,65504.0,65494.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727368853293,0.26,65504.0,65503.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727368853498,0.412638,65504.0,65503.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727368853698,0.412638,65504.0,65503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727368853996,0.412638,65504.0,65503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368854197,0.413638,65504.0,65503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368855399,0.07633,65495.0,65494.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727368855792,0.07633,65495.0,65494.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727368856099,0.076334,65492.0,65488.0,0.01411783]
["bitfinex-derivatives","BTCF0:USTF0",1727368856303,0.076334,65492.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368856490,0.076335,65491.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368856691,0.076334,65492.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368856898,0.076335,65491.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368857603,0.076339,65487.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368858002,0.437132,65493.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368858195,0.076339,65487.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368858699,0.076332,65493.0,65486.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727368858902,0.076336,65490.0,65486.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727368859203,0.001,65491.0,65486.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727368859404,0.001,65491.0,65489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368859790,0.10158403,65490.0,65489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368860097,0.16421568,65490.0,65489.0,0.336337]
["bitfinex-derivatives","BTCF0:USTF0",1727368860306,0.16421568,65490.0,65489.0,1.394417]
["bitfinex-derivatives","BTCF0:USTF0",1727368860499,0.24261417,65493.0,65489.0,1.31808]
["bitfinex-derivatives","BTCF0:USTF0",1727368860690,0.24261417,65493.0,65490.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727368860895,0.24261417,65493.0,65490.0,1.134415]
["bitfinex-derivatives","BTCF0:USTF0",1727368861199,0.001,65493.0,65491.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727368861697,0.001,65493.0,65492.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727368861893,0.3608,65499.0,65492.0,0.534413]
["bitfinex-derivatives","BTCF0:USTF0",1727368862092,0.3608,65499.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727368862602,0.06262776,65498.0,65492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368862807,0.06262776,65497.0,65492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368863007,0.06262776,65496.0,65492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727368863195,0.06262776,65495.0,65492.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727368863397,0.11736292,65494.0,65492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727368863599,0.11736292,65493.0,65492.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727368863797,0.11736292,65493.0,65492.0,0.555413]
["bitfinex-derivatives","BTCF0:USTF0",1727368863997,0.31793117,65506.0,65492.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1727368863998,0.24161417,65506.0,65492.0,1.54988]
["bitfinex-derivatives","BTCF0:USTF0",1727368864300,0.0036,65514.0,65505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368864504,0.0036,65514.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368864505,0.24161417,65515.0,65513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368864699,0.16519599,65515.0,65513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368865102,0.16519599,65515.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368865103,0.076306,65516.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368866098,0.06260876,65515.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368866310,0.437095,65525.0,65513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368866311,0.05802514,65514.0,65513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368866706,0.12854988,65514.0,65509.0,0.27486218]
["bitfinex-derivatives","BTCF0:USTF0",1727368867012,0.076313,65510.0,65506.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1727368867209,0.10155214,65509.0,65506.0,0.20344874]
["bitfinex-derivatives","BTCF0:USTF0",1727368867399,0.10155214,65508.0,65506.0,0.20344874]
["bitfinex-derivatives","BTCF0:USTF0",1727368867601,0.10155214,65507.0,65506.0,0.20344874]
["bitfinex-derivatives","BTCF0:USTF0",1727368867908,0.076307,65515.0,65506.0,0.20344874]
["bitfinex-derivatives","BTCF0:USTF0",1727368868111,0.076314,65509.0,65506.0,0.20344874]
["bitfinex-derivatives","BTCF0:USTF0",1727368868500,0.3608,65511.0,65506.0,0.01424874]
["bitfinex-derivatives","BTCF0:USTF0",1727368868811,0.26,65509.0,65506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368868997,0.076316,65507.0,65506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368869196,0.076316,65507.0,65506.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727368869418,0.076316,65507.0,65506.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727368869609,0.152632,65507.0,65506.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727368870107,0.19947442,65507.0,65506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727368871206,0.12315842,65507.0,65506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727368871600,0.12315842,65507.0,65506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368872107,0.12315842,65507.0,65498.0,0.01397692]
["bitfinex-derivatives","BTCF0:USTF0",1727368872108,0.076317,65506.0,65499.0,0.336325]
["bitfinex-derivatives","BTCF0:USTF0",1727368872306,0.3608,65504.0,65499.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368872701,0.04683904,65503.0,65499.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368872900,0.3608,65504.0,65499.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368873112,0.04683917,65503.0,65499.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368873313,0.3608,65504.0,65499.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368873721,0.04683864,65503.0,65499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368873911,0.076324,65500.0,65499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368874211,0.12316439,65500.0,65499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368874611,0.12316439,65500.0,65499.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727368874912,0.25422382,65500.0,65499.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727368875211,0.25422382,65500.0,65499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368875510,0.25422382,65500.0,65499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368875712,0.25422382,65500.0,65499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368876210,0.25422382,65500.0,65484.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1727368876211,0.076335,65491.0,65484.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1727368876517,0.17791182,65490.0,65484.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1727368876713,0.076338,65488.0,65484.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1727368876906,0.12317939,65487.0,65484.0,0.20294167]
["bitfinex-derivatives","BTCF0:USTF0",1727368877209,0.04684039,65486.0,65484.0,0.20294167]
["bitfinex-derivatives","BTCF0:USTF0",1727368877510,0.04684039,65485.0,65484.0,0.20294167]
["bitfinex-derivatives","BTCF0:USTF0",1727368877712,0.076343,65484.0,65483.0,0.00229067]
["bitfinex-derivatives","BTCF0:USTF0",1727368878114,0.3608,65485.0,65483.0,0.00229067]
["bitfinex-derivatives","BTCF0:USTF0",1727368878417,0.04685103,65484.0,65483.0,0.00229067]
["bitfinex-derivatives","BTCF0:USTF0",1727368879011,0.3608,65485.0,65483.0,0.01629067]
["bitfinex-derivatives","BTCF0:USTF0",1727368879314,0.3608,65485.0,65483.0,0.29029067]
["bitfinex-derivatives","BTCF0:USTF0",1727368879315,0.06262807,65484.0,65483.0,0.29029067]
["bitfinex-derivatives","BTCF0:USTF0",1727368879515,0.06262807,65484.0,65472.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1727368879516,0.06262807,65484.0,65474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368879819,0.076346,65482.0,65474.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727368880008,0.076348,65480.0,65474.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727368880207,0.076348,65480.0,65472.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1727368880208,0.076349,65479.0,65472.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1727368880408,0.07635,65478.0,65472.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727368880609,0.076351,65477.0,65472.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727368880813,0.076351,65477.0,65460.0,0.36309105]
["bitfinex-derivatives","BTCF0:USTF0",1727368880814,0.26,65473.0,65466.0,0.0143424]
["bitfinex-derivatives","BTCF0:USTF0",1727368881016,0.26,65473.0,65460.0,0.00229105]
["bitfinex-derivatives","BTCF0:USTF0",1727368881017,0.076366,65465.0,65460.0,0.00229105]
["bitfinex-derivatives","BTCF0:USTF0",1727368881219,0.11737793,65464.0,65460.0,0.00229105]
["bitfinex-derivatives","BTCF0:USTF0",1727368881418,0.05474986,65464.0,65460.0,0.00229105]
["bitfinex-derivatives","BTCF0:USTF0",1727368881920,0.076363,65467.0,65460.0,0.00229105]
["bitfinex-derivatives","BTCF0:USTF0",1727368882121,0.076363,65467.0,65462.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368882423,0.3608,65468.0,65463.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1727368882816,0.437162,65468.0,65463.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1727368883123,0.001,65464.0,65463.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1727368883322,0.001,65464.0,65463.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727368883525,0.153732,65464.0,65463.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727368883717,0.152732,65464.0,65463.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727368883914,0.152738,65461.0,65460.0,0.00229105]
["bitfinex-derivatives","BTCF0:USTF0",1727368884214,0.152738,65461.0,65444.0,0.18289201]
["bitfinex-derivatives","BTCF0:USTF0",1727368884215,0.07638,65452.0,65444.0,0.18289201]
["bitfinex-derivatives","BTCF0:USTF0",1727368884409,0.3608,65454.0,65450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368885319,0.3608,65454.0,65451.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1727368885521,0.3618,65454.0,65451.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1727368885720,0.3618,65454.0,65452.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1727368886216,0.3628,65454.0,65453.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1727368886626,0.3628,65454.0,65452.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1727368886627,0.3628,65454.0,65452.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727368886927,0.3628,65454.0,65450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368886928,0.07638,65452.0,65450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368887724,0.07638,65452.0,65445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368887920,0.07638,65452.0,65451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368888419,0.07638,65452.0,65450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368888617,0.07738,65452.0,65450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368888820,0.3608,65451.0,65450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727368889025,0.076382,65450.0,65444.0,0.01641623]
["bitfinex-derivatives","BTCF0:USTF0",1727368889323,0.0764,65435.0,65428.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727368889514,0.3608,65439.0,65433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368889823,0.076397,65438.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368890024,0.076397,65438.0,65428.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727368890522,0.076397,65438.0,65431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368890918,0.077397,65438.0,65431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368891823,0.3608,65432.0,65431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368892133,0.3608,65432.0,65431.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1727368892323,0.3608,65432.0,65431.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1727368892725,0.3608,65432.0,65431.0,1.06748]
["bitfinex-derivatives","BTCF0:USTF0",1727368893221,0.3608,65432.0,65431.0,1.32748]
["bitfinex-derivatives","BTCF0:USTF0",1727368893431,0.3608,65445.0,65431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727368893724,0.001,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368893923,0.001,65432.0,65431.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1727368894124,0.001,65432.0,65431.0,1.05948]
["bitfinex-derivatives","BTCF0:USTF0",1727368894627,0.3608,65437.0,65431.0,1.05948]
["bitfinex-derivatives","BTCF0:USTF0",1727368894929,0.3608,65437.0,65436.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368895823,0.3608,65437.0,65432.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1727368896626,0.0764,65435.0,65432.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1727368896826,0.076406,65430.0,65427.0,0.01416409]
["bitfinex-derivatives","BTCF0:USTF0",1727368897036,0.076409,65428.0,65421.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1727368897227,0.26,65427.0,65421.0,0.01428059]
["bitfinex-derivatives","BTCF0:USTF0",1727368897530,0.4588,65427.0,65415.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727368897737,0.076415,65422.0,65415.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727368897926,0.076417,65421.0,65416.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368898128,0.1988,65427.0,65416.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368898726,0.076413,65424.0,65416.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368898929,0.076409,65428.0,65420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368899236,0.076411,65425.0,65422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368899920,0.3608,65430.0,65422.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1727368900128,0.001,65428.0,65427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368900527,0.3608,65430.0,65427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368900528,0.28529544,65430.0,65427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368901336,0.28529544,65430.0,65427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727368901538,0.3608,65437.0,65434.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727368901734,0.3608,65447.0,65432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368901930,0.3608,65440.0,65432.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727368902132,0.3608,65440.0,65429.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727368902331,0.3608,65440.0,65432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368902530,0.3386151,65447.0,65437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368902735,0.3386151,65447.0,65446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368903235,0.634378,65454.0,65446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368903538,0.558,65454.0,65446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368903735,0.07638,65452.0,65446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368904131,0.07638,65452.0,65446.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727368905032,0.076382,65451.0,65446.0,0.32402226]
["bitfinex-derivatives","BTCF0:USTF0",1727368905239,0.07638,65452.0,65446.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727368905425,0.07638,65452.0,65447.0,0.06002226]
["bitfinex-derivatives","BTCF0:USTF0",1727368905830,0.076382,65450.0,65446.0,0.06602226]
["bitfinex-derivatives","BTCF0:USTF0",1727368906030,0.3608,65447.0,65446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368906237,0.3608,65447.0,65446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368906238,0.437186,65447.0,65446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368906443,0.437186,65447.0,65446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727368906838,0.437186,65447.0,65446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368907034,0.437186,65447.0,65446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368907230,0.3608,65447.0,65446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368907432,0.437186,65447.0,65446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368907637,0.437186,65447.0,65446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368908735,0.437186,65447.0,65446.0,0.06202226]
["bitfinex-derivatives","BTCF0:USTF0",1727368908934,0.437186,65447.0,65446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727368909137,0.076389,65444.0,65443.0,0.06002226]
["bitfinex-derivatives","BTCF0:USTF0",1727368909343,0.076389,65444.0,65438.0,0.07548555]
["bitfinex-derivatives","BTCF0:USTF0",1727368909344,0.3648,65447.0,65438.0,0.07548555]
["bitfinex-derivatives","BTCF0:USTF0",1727368909539,0.441186,65447.0,65446.0,0.06041012]
["bitfinex-derivatives","BTCF0:USTF0",1727368909839,0.441186,65447.0,65436.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368909840,0.441186,65447.0,65442.0,0.07550985]
["bitfinex-derivatives","BTCF0:USTF0",1727368910038,0.07639,65443.0,65442.0,0.07550985]
["bitfinex-derivatives","BTCF0:USTF0",1727368910240,0.07639,65443.0,65442.0,0.19191065]
["bitfinex-derivatives","BTCF0:USTF0",1727368910540,0.07639,65443.0,65442.0,0.1164008]
["bitfinex-derivatives","BTCF0:USTF0",1727368911637,0.076394,65440.0,65438.0,0.09048074]
["bitfinex-derivatives","BTCF0:USTF0",1727368911845,0.076394,65440.0,65439.0,0.11640099]
["bitfinex-derivatives","BTCF0:USTF0",1727368912139,0.076394,65440.0,65436.0,0.27438992]
["bitfinex-derivatives","BTCF0:USTF0",1727368912534,0.076395,65439.0,65436.0,0.27438992]
["bitfinex-derivatives","BTCF0:USTF0",1727368912939,0.076397,65437.0,65436.0,0.01438992]
["bitfinex-derivatives","BTCF0:USTF0",1727368913140,0.076401,65435.0,65431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368913648,0.3608,65432.0,65431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368913848,0.40769124,65432.0,65431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368914237,0.40769104,65432.0,65431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368914459,0.3608,65432.0,65431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368914637,0.40769103,65432.0,65431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368914943,0.3608,65432.0,65431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368915335,0.3608,65432.0,65431.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1727368915535,0.40869118,65432.0,65431.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1727368917739,0.48509224,65432.0,65431.0,0.02233857]
["bitfinex-derivatives","BTCF0:USTF0",1727368918047,0.43460772,65432.0,65431.0,0.02233857]
["bitfinex-derivatives","BTCF0:USTF0",1727368920248,0.38771848,65432.0,65431.0,0.21435993]
["bitfinex-derivatives","BTCF0:USTF0",1727368920435,0.31131548,65432.0,65431.0,0.13875923]
["bitfinex-derivatives","BTCF0:USTF0",1727368921241,0.31131548,65432.0,65431.0,0.22923997]
["bitfinex-derivatives","BTCF0:USTF0",1727368921639,0.31131548,65432.0,65431.0,0.31923997]
["bitfinex-derivatives","BTCF0:USTF0",1727368921843,0.33479282,65441.0,65431.0,0.44606526]
["bitfinex-derivatives","BTCF0:USTF0",1727368922137,0.41118582,65441.0,65440.0,0.33575049]
["bitfinex-derivatives","BTCF0:USTF0",1727368922342,0.3608,65451.0,65440.0,0.48640634]
["bitfinex-derivatives","BTCF0:USTF0",1727368922537,0.437177,65455.0,65450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368922741,0.076382,65451.0,65450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368922944,0.43707782,65455.0,65450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368923152,0.076378,65454.0,65453.0,0.06057611]
["bitfinex-derivatives","BTCF0:USTF0",1727368923351,0.076379,65453.0,65452.0,0.06057611]
["bitfinex-derivatives","BTCF0:USTF0",1727368924054,0.07638,65452.0,65451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368924745,0.07638,65452.0,65451.0,0.32056095]
["bitfinex-derivatives","BTCF0:USTF0",1727368924950,0.07638,65452.0,65451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368925657,0.002,65452.0,65451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368925854,0.002,65452.0,65451.0,0.3205886]
["bitfinex-derivatives","BTCF0:USTF0",1727368926755,0.36070082,65455.0,65451.0,0.336381]
["bitfinex-derivatives","BTCF0:USTF0",1727368927251,0.36070082,65455.0,65452.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727368927657,0.36070082,65455.0,65453.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727368927954,0.36070082,65455.0,65451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368928151,0.3608,65464.0,65451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368928352,0.3608,65464.0,65455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368928851,0.437167,65464.0,65455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368929049,0.1961,65463.0,65455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368929464,0.1961,65463.0,65455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368929647,0.1961,65463.0,65455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368929847,0.1961,65463.0,65460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368930157,0.07636,65469.0,65460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368930451,0.07636,65469.0,65465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368930452,0.1944,65469.0,65465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368930655,0.3608,65470.0,65465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368931151,0.3608,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727368932155,0.3608,65470.0,65465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368932353,0.3608,65470.0,65469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368933653,0.3608,65470.0,65463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368933852,0.3608,65470.0,65469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368934557,0.3608,65470.0,65469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368935255,0.3608,65470.0,65465.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727368935256,0.52508584,65470.0,65465.0,0.336364]
["bitfinex-derivatives","BTCF0:USTF0",1727368935558,0.08783153,65469.0,65465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368935757,0.05476195,65468.0,65465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368935956,0.05476195,65467.0,65465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368936152,0.05476195,65466.0,65465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368936351,0.05017504,65466.0,65465.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1727368937050,0.05017504,65466.0,65465.0,0.344365]
["bitfinex-derivatives","BTCF0:USTF0",1727368937250,0.05017504,65466.0,65465.0,0.340365]
["bitfinex-derivatives","BTCF0:USTF0",1727368937469,0.05017504,65466.0,65465.0,0.342365]
["bitfinex-derivatives","BTCF0:USTF0",1727368937654,0.05017504,65466.0,65465.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1727368937861,0.05017504,65466.0,65465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368938160,0.11283337,65466.0,65456.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1727368938465,0.24291816,65463.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727368938659,0.06265833,65462.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727368938854,0.06265833,65461.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727368939054,0.06265833,65460.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727368939251,0.11742304,65459.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727368939454,0.11742304,65458.0,65457.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727368939654,0.11742304,65458.0,65456.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727368939655,0.47822304,65458.0,65456.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727368939854,0.11742304,65457.0,65456.0,0.01396691]
["bitfinex-derivatives","BTCF0:USTF0",1727368940157,0.18797792,65457.0,65451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368940359,0.18797792,65456.0,65451.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727368940562,0.23484804,65455.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727368940862,0.16429316,65455.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727368941163,0.15970555,65455.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727368942154,0.24288802,65456.0,65451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368942155,0.24288802,65456.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727368942360,0.001,65456.0,65455.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727368943064,0.3608,65470.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727368943258,0.3616,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727368943459,0.28892746,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727368944559,0.28892746,65470.0,65469.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1727368945861,0.29392746,65470.0,65469.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1727368946366,0.29392746,65470.0,65469.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1727368946367,0.29092746,65470.0,65469.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1727368946567,0.29292746,65470.0,65469.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1727368947766,0.004,65470.0,65469.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1727368948664,0.004,65470.0,65469.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1727368949061,0.004,65470.0,65469.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1727368949261,0.002,65470.0,65469.0,0.4516965]
["bitfinex-derivatives","BTCF0:USTF0",1727368949463,0.003,65470.0,65469.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727368949764,0.3638,65470.0,65469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727368949955,0.3618,65470.0,65469.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727368950269,0.10162228,65470.0,65469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727368950965,0.04686311,65470.0,65469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727368951561,0.04686311,65470.0,65469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368951762,0.04686311,65470.0,65469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368951974,0.16427752,65470.0,65469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368952266,0.29342228,65470.0,65469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727368952658,0.10462228,65470.0,65469.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1727368952859,0.10662228,65470.0,65469.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1727368953266,0.06265524,65488.0,65470.0,0.687317]
["bitfinex-derivatives","BTCF0:USTF0",1727368953267,0.15928872,65471.0,65470.0,0.687317]
["bitfinex-derivatives","BTCF0:USTF0",1727368953461,0.15928872,65471.0,65470.0,0.499077]
["bitfinex-derivatives","BTCF0:USTF0",1727368953661,0.3608,65485.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727368953859,0.3608,65485.0,65484.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368954870,0.3608,65485.0,65484.0,0.336343]
["bitfinex-derivatives","BTCF0:USTF0",1727368955473,0.1922,65489.0,65485.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727368956259,0.05474458,65488.0,65484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368956466,0.1922,65489.0,65484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368956467,0.05474458,65487.0,65484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368956667,0.05474458,65486.0,65484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368956875,0.05474458,65485.0,65484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368957068,0.1922,65489.0,65484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368957576,0.268537,65489.0,65484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727368957760,0.07634,65487.0,65484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727368958074,0.35621421,65485.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368958268,0.432156,65484.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368958467,0.04685679,65483.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368958663,0.04685679,65482.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368958872,0.04685679,65481.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368959173,0.04685679,65480.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368959374,0.04685679,65479.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727368959564,0.04685679,65478.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727368959871,0.3853,65484.0,65464.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727368959872,0.04685679,65477.0,65476.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727368960074,0.04685679,65477.0,65476.0,0.339351]
["bitfinex-derivatives","BTCF0:USTF0",1727368960276,0.001,65487.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727368960572,0.04685273,65486.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727368960769,0.04685273,65485.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727368962462,0.04685273,65485.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727368962761,0.04685273,65484.0,65478.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368962966,0.3608,65491.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727368963169,0.04685297,65490.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727368963373,0.04685297,65489.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727368963673,0.04685297,65488.0,65484.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727368963861,0.04685258,65487.0,65483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368964064,0.28895599,65497.0,65486.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727368964268,0.04684928,65496.0,65494.0,0.33633]
["bitfinex-derivatives","BTCF0:USTF0",1727368964567,0.04684928,65495.0,65494.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368964970,0.04684928,65495.0,65494.0,0.336331]
["bitfinex-derivatives","BTCF0:USTF0",1727368965172,0.16423707,65495.0,65494.0,0.12256135]
["bitfinex-derivatives","BTCF0:USTF0",1727368966081,0.16423707,65495.0,65494.0,0.12456135]
["bitfinex-derivatives","BTCF0:USTF0",1727368966871,0.40838938,65495.0,65494.0,0.12456135]
["bitfinex-derivatives","BTCF0:USTF0",1727368967175,0.33197359,65495.0,65494.0,0.58260135]
["bitfinex-derivatives","BTCF0:USTF0",1727368967774,0.08882128,65495.0,65494.0,0.58260135]
["bitfinex-derivatives","BTCF0:USTF0",1727368967970,0.08782128,65495.0,65494.0,0.58260135]
["bitfinex-derivatives","BTCF0:USTF0",1727368968166,0.08882128,65495.0,65494.0,0.58760135]
["bitfinex-derivatives","BTCF0:USTF0",1727368968575,0.08882128,65495.0,65494.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1727368968783,0.08782128,65495.0,65494.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1727368968971,0.08782128,65495.0,65494.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1727368968972,0.02618025,65495.0,65494.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1727368969171,0.01240316,65502.0,65494.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1727368969479,0.01240316,65501.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727368969681,0.3608,65506.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727368970083,0.3608,65506.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727368970478,0.437117,65506.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727368970983,0.6208,65497.0,65484.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1727368971184,0.41863041,65496.0,65489.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727368971483,0.06263041,65495.0,65489.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727368971683,0.06263041,65494.0,65490.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727368971871,0.06263041,65493.0,65487.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727368972176,0.24302822,65489.0,65488.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727368972578,0.24302822,65489.0,65488.0,0.336338]
["bitfinex-derivatives","BTCF0:USTF0",1727368972983,0.179,65496.0,65488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368973183,0.1815,65504.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727368973381,0.1887,65503.0,65493.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368973582,0.11227488,65503.0,65493.0,0.336332]
["bitfinex-derivatives","BTCF0:USTF0",1727368973785,0.11227488,65503.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727368973984,0.11227488,65503.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727368974179,0.11227488,65503.0,65493.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368974385,0.11227488,65503.0,65498.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368974585,0.11227488,65503.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727368974781,0.1815,65504.0,65493.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727368974991,0.1815,65504.0,65500.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727368975380,0.1815,65504.0,65501.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727368975590,0.001,65503.0,65499.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727368975786,0.001,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727368976385,0.3608,65506.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727368977383,0.3608,65506.0,65501.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727368977774,0.3608,65506.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727368977976,0.002,65503.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727368979085,0.3608,65506.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727368979589,0.3608,65506.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368980179,0.3608,65506.0,65501.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727368980682,0.3608,65506.0,65502.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727368981083,0.001,65503.0,65502.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727368981283,0.001,65503.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727368982381,0.3608,65506.0,65502.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727368982781,0.3608,65506.0,65502.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727368983084,0.3608,65506.0,65502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727368983494,0.3608,65506.0,65502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368983679,0.3608,65506.0,65502.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727368984088,0.3608,65506.0,65502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368986885,0.3628,65506.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727368987088,0.12524477,65505.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727368987392,0.3628,65506.0,65492.0,0.437132]
["bitfinex-derivatives","BTCF0:USTF0",1727368987393,0.18786691,65504.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727368987588,0.3628,65506.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727368987589,0.18786691,65503.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727368987890,0.18786691,65502.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727368988477,0.18786691,65502.0,65497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368988682,0.18786691,65501.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727368988883,0.18786691,65500.0,65495.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727368989090,0.36566691,65499.0,65496.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727368989395,0.18786691,65498.0,65497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727368989584,0.18786691,65498.0,65497.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727368990679,0.18786691,65498.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727368990987,0.18786691,65498.0,65492.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727368990988,1.71619196,65498.0,65492.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727368991192,0.5408,65493.0,65476.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727368991395,0.5408,65493.0,65474.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727368991396,0.3608,65481.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727368991584,0.47815196,65481.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727368991784,0.11735196,65481.0,65480.0,0.01404928]
["bitfinex-derivatives","BTCF0:USTF0",1727368991986,0.11735196,65481.0,65480.0,0.09039628]
["bitfinex-derivatives","BTCF0:USTF0",1727368992191,0.11735196,65481.0,65480.0,0.06335666]
["bitfinex-derivatives","BTCF0:USTF0",1727368992391,0.18786691,65481.0,65480.0,0.06335666]
["bitfinex-derivatives","BTCF0:USTF0",1727368992586,0.18886691,65481.0,65480.0,0.06435666]
["bitfinex-derivatives","BTCF0:USTF0",1727368993285,0.18886691,65481.0,65480.0,0.07835666]
["bitfinex-derivatives","BTCF0:USTF0",1727368994591,0.18886691,65481.0,65480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727368995292,0.001,65481.0,65480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727368996696,0.001,65481.0,65480.0,0.02640956]
["bitfinex-derivatives","BTCF0:USTF0",1727368996897,0.3618,65481.0,65480.0,0.02640956]
["bitfinex-derivatives","BTCF0:USTF0",1727369001696,0.3618,65481.0,65480.0,0.02540956]
["bitfinex-derivatives","BTCF0:USTF0",1727369002291,0.3618,65481.0,65480.0,0.01940956]
["bitfinex-derivatives","BTCF0:USTF0",1727369002998,0.3618,65481.0,65480.0,0.01640956]
["bitfinex-derivatives","BTCF0:USTF0",1727369006192,0.3618,65481.0,65480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369007106,0.3618,65481.0,65480.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727369007304,0.3618,65481.0,65480.0,0.261347]
["bitfinex-derivatives","BTCF0:USTF0",1727369008208,0.001,65481.0,65480.0,0.261347]
["bitfinex-derivatives","BTCF0:USTF0",1727369008710,0.001,65481.0,65480.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727369009103,0.001,65481.0,65480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369009305,0.3618,65481.0,65480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369009509,0.001,65481.0,65480.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727369013717,0.001,65481.0,65480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369014407,0.001,65481.0,65480.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727369014408,0.3618,65481.0,65480.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727369017619,0.3618,65481.0,65480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369018518,0.438146,65481.0,65480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369018717,0.3618,65481.0,65480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369018915,0.7226,65481.0,65469.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1727369019119,0.5408,65470.0,65466.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727369019317,0.18,65465.0,65464.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727369019619,0.18,65465.0,65461.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1727369019823,0.3608,65464.0,65462.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727369020519,0.3608,65464.0,65461.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1727369020719,0.3608,65464.0,65463.0,0.00929102]
["bitfinex-derivatives","BTCF0:USTF0",1727369021114,0.3618,65464.0,65463.0,0.00929102]
["bitfinex-derivatives","BTCF0:USTF0",1727369021315,0.3618,65464.0,65463.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1727369022716,0.3608,65464.0,65463.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1727369023426,0.3608,65464.0,65463.0,0.25865802]
["bitfinex-derivatives","BTCF0:USTF0",1727369023723,0.3608,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369023921,0.3608,65470.0,65469.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1727369024820,0.05475532,65482.0,65470.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727369024821,0.3608,65476.0,65470.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727369025521,0.5408,65476.0,65469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727369026417,0.438152,65476.0,65469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727369026729,0.618152,65476.0,65469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727369027532,0.3608,65470.0,65463.0,0.36309102]
["bitfinex-derivatives","BTCF0:USTF0",1727369028031,0.18,65467.0,65463.0,0.36309102]
["bitfinex-derivatives","BTCF0:USTF0",1727369028919,0.05476099,65468.0,65463.0,0.43945802]
["bitfinex-derivatives","BTCF0:USTF0",1727369029120,0.61386099,65469.0,65463.0,0.44445802]
["bitfinex-derivatives","BTCF0:USTF0",1727369029324,0.61306099,65469.0,65463.0,0.44445802]
["bitfinex-derivatives","BTCF0:USTF0",1727369029530,0.61306099,65469.0,65464.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727369030132,0.05476099,65469.0,65468.0,0.256361]
["bitfinex-derivatives","BTCF0:USTF0",1727369030321,0.3608,65470.0,65469.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369034117,0.3608,65470.0,65469.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727369035732,0.3608,65470.0,65469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369037027,2.995399,65470.0,65463.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1727369037240,0.3608,65464.0,65463.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1727369038933,0.3608,65464.0,65463.0,0.00729102]
["bitfinex-derivatives","BTCF0:USTF0",1727369039629,0.47822633,65464.0,65463.0,0.00729102]
["bitfinex-derivatives","BTCF0:USTF0",1727369039828,0.41556473,65464.0,65463.0,0.00729102]
["bitfinex-derivatives","BTCF0:USTF0",1727369040224,0.59556473,65464.0,65463.0,0.00729102]
["bitfinex-derivatives","BTCF0:USTF0",1727369040536,0.59556473,65464.0,65463.0,0.00429102]
["bitfinex-derivatives","BTCF0:USTF0",1727369041235,0.41556473,65464.0,65463.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1727369041626,0.41656473,65464.0,65463.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1727369041939,0.11842633,65464.0,65463.0,0.07865802]
["bitfinex-derivatives","BTCF0:USTF0",1727369042124,0.05576473,65464.0,65463.0,0.11865802]
["bitfinex-derivatives","BTCF0:USTF0",1727369042324,0.11842633,65464.0,65463.0,0.19502502]
["bitfinex-derivatives","BTCF0:USTF0",1727369042521,0.3608,65483.0,65463.0,1.46137102]
["bitfinex-derivatives","BTCF0:USTF0",1727369042522,0.0626616,65481.0,65463.0,1.46137102]
["bitfinex-derivatives","BTCF0:USTF0",1727369042839,0.01985046,65478.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727369043133,0.3608,65483.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727369043338,0.3608,65483.0,65480.0,0.06871231]
["bitfinex-derivatives","BTCF0:USTF0",1727369043837,0.32716267,65483.0,65480.0,0.06871231]
["bitfinex-derivatives","BTCF0:USTF0",1727369044239,0.3608,65504.0,65481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369044441,0.33691848,65504.0,65494.0,0.256331]
["bitfinex-derivatives","BTCF0:USTF0",1727369044636,0.33691848,65504.0,65498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369044825,0.06262855,65503.0,65494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369045133,0.06262855,65503.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369045134,0.01676927,65502.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369045329,0.18,65499.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369045635,0.05473835,65498.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369045836,0.05473835,65497.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369046036,0.05473835,65496.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369046238,0.05473835,65495.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369046442,0.05473835,65494.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369046735,0.05473835,65493.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369046943,0.05473835,65492.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369047640,0.007,65498.0,65491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727369048428,0.007,65494.0,65491.0,0.37609279]
["bitfinex-derivatives","BTCF0:USTF0",1727369049736,0.007,65494.0,65491.0,0.37509279]
["bitfinex-derivatives","BTCF0:USTF0",1727369050036,0.007,65494.0,65491.0,0.37609279]
["bitfinex-derivatives","BTCF0:USTF0",1727369050427,0.008,65494.0,65491.0,0.37609279]
["bitfinex-derivatives","BTCF0:USTF0",1727369050623,0.001,65494.0,65491.0,0.37609279]
["bitfinex-derivatives","BTCF0:USTF0",1727369051435,0.18,65492.0,65491.0,0.37609279]
["bitfinex-derivatives","BTCF0:USTF0",1727369052037,0.001,65494.0,65491.0,0.37609279]
["bitfinex-derivatives","BTCF0:USTF0",1727369052545,0.007,65498.0,65491.0,0.37609279]
["bitfinex-derivatives","BTCF0:USTF0",1727369052546,0.0034147,65498.0,65491.0,0.37609279]
["bitfinex-derivatives","BTCF0:USTF0",1727369053142,0.076325,65499.0,65491.0,0.37609279]
["bitfinex-derivatives","BTCF0:USTF0",1727369053143,0.007,65494.0,65491.0,0.37609279]
["bitfinex-derivatives","BTCF0:USTF0",1727369053735,0.001,65492.0,65491.0,0.37609279]
["bitfinex-derivatives","BTCF0:USTF0",1727369054131,0.18,65495.0,65491.0,0.37509279]
["bitfinex-derivatives","BTCF0:USTF0",1727369054332,0.001,65494.0,65491.0,0.37609279]
["bitfinex-derivatives","BTCF0:USTF0",1727369054744,0.18789582,65493.0,65491.0,0.27576972]
["bitfinex-derivatives","BTCF0:USTF0",1727369055045,0.36151847,65492.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727369055242,0.3608,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727369055433,0.54869582,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727369055632,0.54870313,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727369056629,0.49395701,65480.0,65479.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727369057036,0.49395701,65480.0,65479.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727369057349,0.49395701,65480.0,65479.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727369057533,0.49395701,65480.0,65479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369058243,0.57237521,65480.0,65479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369058646,0.64872221,65480.0,65479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369058950,0.076348,65479.0,65468.0,0.21967635]
["bitfinex-derivatives","BTCF0:USTF0",1727369059137,0.3608,65469.0,65468.0,0.21967635]
["bitfinex-derivatives","BTCF0:USTF0",1727369059337,0.49395701,65469.0,65468.0,0.21967635]
["bitfinex-derivatives","BTCF0:USTF0",1727369060644,0.49395701,65469.0,65468.0,0.22067635]
["bitfinex-derivatives","BTCF0:USTF0",1727369061237,0.3608,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727369061445,0.3608,65480.0,65479.0,0.256348]
["bitfinex-derivatives","BTCF0:USTF0",1727369061645,0.3608,65480.0,65479.0,0.790856]
["bitfinex-derivatives","BTCF0:USTF0",1727369061844,0.3608,65480.0,65479.0,1.390856]
["bitfinex-derivatives","BTCF0:USTF0",1727369062146,0.3608,65480.0,65479.0,1.490856]
["bitfinex-derivatives","BTCF0:USTF0",1727369062343,0.07053056,65480.0,65479.0,1.390856]
["bitfinex-derivatives","BTCF0:USTF0",1727369062533,0.07053056,65480.0,65479.0,0.256348]
["bitfinex-derivatives","BTCF0:USTF0",1727369062738,0.3608,65487.0,65485.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727369063044,0.3608,65487.0,65485.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1727369063551,0.28435153,65487.0,65485.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1727369064051,0.27976588,65487.0,65485.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1727369064242,0.28176588,65487.0,65485.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1727369064550,0.28276588,65487.0,65485.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1727369065949,0.003,65487.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727369066252,0.00229115,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727369066442,0.00229115,65496.0,65495.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1727369067347,0.00229115,65496.0,65495.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1727369067549,0.29124934,65503.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727369067751,0.29124934,65503.0,65501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369069945,0.29724934,65503.0,65501.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727369071253,0.006,65503.0,65501.0,0.257323]
["bitfinex-derivatives","BTCF0:USTF0",1727369071547,0.006,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727369072560,0.3608,65509.0,65502.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727369073050,0.3608,65509.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727369073258,0.3608,65509.0,65501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369073457,0.3608,65509.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727369073943,0.3608,65509.0,65502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369074150,0.3608,65509.0,65502.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727369074547,0.3608,65509.0,65502.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727369075246,0.3608,65509.0,65503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369075649,0.3608,65509.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727369075948,0.3608,65509.0,65505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369076147,0.3608,65509.0,65505.0,0.256318]
["bitfinex-derivatives","BTCF0:USTF0",1727369077151,0.3608,65509.0,65505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369077759,0.06262058,65508.0,65505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369077958,0.3608,65509.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727369077959,0.06262058,65507.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727369078268,0.3608,65509.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727369078454,0.3618,65509.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727369078852,0.18,65506.0,65500.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727369079156,0.18,65506.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727369079157,0.18,65502.0,65495.0,0.01487369]
["bitfinex-derivatives","BTCF0:USTF0",1727369079360,0.18,65496.0,65484.0,0.00229063]
["bitfinex-derivatives","BTCF0:USTF0",1727369079554,0.5748,65495.0,65484.0,0.00229063]
["bitfinex-derivatives","BTCF0:USTF0",1727369079759,0.5748,65495.0,65490.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727369080159,0.06263275,65494.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727369080362,0.06263275,65493.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727369080553,0.06263275,65492.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727369080755,0.06263275,65492.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727369081066,0.06263275,65491.0,65490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369081454,0.06263275,65491.0,65490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369081861,0.06263275,65494.0,65490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369082054,0.06263275,65493.0,65490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369082252,0.06263275,65492.0,65490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369082455,0.06263275,65491.0,65490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369082657,0.06263275,65491.0,65490.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1727369083064,0.06263275,65491.0,65490.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1727369083463,0.13314503,65491.0,65490.0,0.33384641]
["bitfinex-derivatives","BTCF0:USTF0",1727369083657,0.13314503,65491.0,65490.0,0.33484641]
["bitfinex-derivatives","BTCF0:USTF0",1727369084153,0.13314503,65491.0,65490.0,0.33384641]
["bitfinex-derivatives","BTCF0:USTF0",1727369084353,0.13314503,65491.0,65490.0,0.33484641]
["bitfinex-derivatives","BTCF0:USTF0",1727369084664,0.13314503,65491.0,65490.0,0.41018241]
["bitfinex-derivatives","BTCF0:USTF0",1727369084867,0.1848,65502.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727369085165,0.1848,65502.0,65490.0,0.33584641]
["bitfinex-derivatives","BTCF0:USTF0",1727369085166,0.108379,65502.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369085560,0.3616,65503.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369085754,0.3616,65503.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369085755,0.3608,65503.0,65502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369086061,0.3608,65503.0,65502.0,0.256322]
["bitfinex-derivatives","BTCF0:USTF0",1727369086770,0.3608,65503.0,65500.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727369086963,0.3608,65503.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727369087271,0.3608,65503.0,65502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369087770,0.3608,65503.0,65502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369088158,0.3608,65503.0,65502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369088360,0.5408,65503.0,65502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369088555,0.61712,65503.0,65502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369088755,0.5408,65503.0,65485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369088960,0.18,65495.0,65488.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727369089159,0.3699,65494.0,65488.0,0.146337]
["bitfinex-derivatives","BTCF0:USTF0",1727369090170,0.3699,65494.0,65489.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727369090363,0.3699,65494.0,65489.0,0.186336]
["bitfinex-derivatives","BTCF0:USTF0",1727369091265,0.3699,65494.0,65489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727369091868,0.3699,65494.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727369092070,0.3699,65494.0,65491.0,0.186334]
["bitfinex-derivatives","BTCF0:USTF0",1727369092460,0.3699,65494.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727369092666,0.36531484,65494.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727369092862,0.3608,65497.0,65491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727369093070,0.06263073,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727369093264,0.06263073,65496.0,65495.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1727369093265,0.05473341,65496.0,65495.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1727369093466,0.04553001,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369093773,0.04553001,65501.0,65500.0,0.256324]
["bitfinex-derivatives","BTCF0:USTF0",1727369094174,0.0409454,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369094469,0.3608,65503.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369095666,0.3608,65503.0,65500.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727369095873,0.18,65501.0,65500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369096378,0.24262915,65501.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727369096570,0.18,65501.0,65500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369096875,0.24263312,65501.0,65500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369098081,0.06263312,65501.0,65500.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1727369098279,0.06463312,65501.0,65500.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1727369098467,0.06663312,65501.0,65500.0,0.256324]
["bitfinex-derivatives","BTCF0:USTF0",1727369098669,0.06663312,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369098874,0.11936724,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369099174,0.12536724,65501.0,65500.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727369099676,0.11736724,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369099870,0.3608,65503.0,65500.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727369100367,0.3608,65503.0,65500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369101167,0.3608,65503.0,65500.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727369101369,0.002,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369101574,0.003,65501.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727369101771,0.003,65501.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727369101979,0.001,65501.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727369102367,0.004,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727369102581,0.002,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727369103571,0.3608,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727369103772,0.3608,65505.0,65504.0,0.256319]
["bitfinex-derivatives","BTCF0:USTF0",1727369104276,0.3608,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727369104682,0.3608,65505.0,65504.0,0.256319]
["bitfinex-derivatives","BTCF0:USTF0",1727369104979,0.76241074,65517.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727369104980,0.3608,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727369105183,0.3616,65517.0,65511.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727369105478,0.3608,65517.0,65516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369105984,0.3608,65517.0,65512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369106176,0.3608,65517.0,65516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369106974,0.3728,65517.0,65516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369107577,0.3728,65517.0,65513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369107781,0.3728,65517.0,65511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369107782,0.18,65516.0,65511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369108090,0.076323,65501.0,65498.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369108276,0.18,65499.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727369108586,0.18,65499.0,65484.0,0.52739063]
["bitfinex-derivatives","BTCF0:USTF0",1727369108587,0.076332,65493.0,65484.0,0.00377063]
["bitfinex-derivatives","BTCF0:USTF0",1727369108890,0.3608,65490.0,65485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369109081,0.3608,65490.0,65486.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727369109584,0.3608,65490.0,65485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369109978,0.3618,65490.0,65489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369110491,0.3618,65490.0,65489.0,0.256337]
["bitfinex-derivatives","BTCF0:USTF0",1727369110680,0.32817346,65490.0,65489.0,0.256337]
["bitfinex-derivatives","BTCF0:USTF0",1727369110881,0.32817346,65490.0,65489.0,1.314417]
["bitfinex-derivatives","BTCF0:USTF0",1727369111177,0.001,65490.0,65489.0,0.714417]
["bitfinex-derivatives","BTCF0:USTF0",1727369111373,0.001,65490.0,65489.0,1.314417]
["bitfinex-derivatives","BTCF0:USTF0",1727369111779,0.28537604,65498.0,65494.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727369112080,0.28537604,65498.0,65494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369113387,0.28537604,65498.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727369113592,0.28637604,65498.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727369113778,0.28637604,65498.0,65490.0,0.256335]
["bitfinex-derivatives","BTCF0:USTF0",1727369113973,0.28637604,65498.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727369113974,0.18,65494.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727369114288,0.1844,65497.0,65487.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727369114487,0.28637604,65498.0,65494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369114878,0.28637604,65498.0,65490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369115081,0.28637604,65498.0,65495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369115484,0.3618,65498.0,65495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369115690,0.3618,65498.0,65495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369117289,0.18,65497.0,65495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369118688,0.0547408,65496.0,65495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369118879,0.2480408,65496.0,65495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369119692,0.1933,65496.0,65495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369119895,0.1943,65496.0,65495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369121196,0.0557408,65496.0,65495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369121690,0.001,65496.0,65495.0,0.44113]
["bitfinex-derivatives","BTCF0:USTF0",1727369122291,0.001,65496.0,65495.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727369122486,0.001,65496.0,65495.0,0.44113]
["bitfinex-derivatives","BTCF0:USTF0",1727369122997,0.001,65496.0,65495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369123194,0.077329,65496.0,65495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369125384,0.001,65496.0,65495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369125889,0.001,65496.0,65495.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727369127894,0.001,65496.0,65495.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1727369128487,0.001,65496.0,65495.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1727369128687,0.3608,65518.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727369128893,0.3644,65518.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369129096,0.3608,65518.0,65516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369129299,0.3608,65518.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727369129894,0.47813057,65518.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727369130405,0.05472007,65518.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727369130604,0.11733057,65518.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727369131490,0.05472007,65518.0,65517.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727369132100,0.06872007,65518.0,65517.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727369132404,0.06872007,65518.0,65514.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727369132405,0.13133057,65518.0,65514.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727369132591,0.11733057,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369133499,0.11733057,65517.0,65514.0,0.01278634]
["bitfinex-derivatives","BTCF0:USTF0",1727369133803,0.11733057,65516.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369134100,0.05472007,65515.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369134303,0.05472007,65514.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369134805,0.52703057,65514.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369134994,0.46442007,65514.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369135401,0.46442007,65514.0,65513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727369136107,0.05472007,65514.0,65513.0,0.438109]
["bitfinex-derivatives","BTCF0:USTF0",1727369136314,0.06372007,65514.0,65513.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1727369136915,0.06372007,65514.0,65513.0,0.438109]
["bitfinex-derivatives","BTCF0:USTF0",1727369137122,0.06472007,65514.0,65513.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1727369137921,0.06472007,65514.0,65513.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727369137922,0.01,65514.0,65513.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727369140222,0.01,65514.0,65513.0,0.875418]
["bitfinex-derivatives","BTCF0:USTF0",1727369140424,0.00228995,65527.0,65514.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727369140615,0.00228995,65527.0,65525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369140812,0.0036,65538.0,65525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369141022,0.1931,65541.0,65526.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727369141216,0.1931,65541.0,65532.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727369141815,0.1931,65541.0,65535.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727369142320,0.3618,65539.0,65535.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727369142515,0.3758,65539.0,65535.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727369144121,0.3758,65539.0,65531.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727369144122,0.26,65537.0,65531.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727369144430,0.26,65529.0,65517.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369144630,0.26,65524.0,65514.0,0.01227952]
["bitfinex-derivatives","BTCF0:USTF0",1727369144827,0.26,65524.0,65513.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1727369145026,0.11732429,65523.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369145226,0.11732429,65522.0,65513.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1727369145526,0.11732628,65521.0,65513.0,0.281008]
["bitfinex-derivatives","BTCF0:USTF0",1727369145732,0.11732628,65520.0,65513.0,0.281008]
["bitfinex-derivatives","BTCF0:USTF0",1727369145931,0.11732628,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727369147726,0.11732628,65519.0,65518.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727369148022,0.04093615,65519.0,65518.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727369148226,0.04093615,65519.0,65518.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727369148533,0.02565812,65519.0,65518.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727369148725,0.02565812,65519.0,65518.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1727369150126,0.02565812,65519.0,65518.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1727369150933,0.08826322,65519.0,65518.0,0.156606]
["bitfinex-derivatives","BTCF0:USTF0",1727369151121,0.08826322,65519.0,65518.0,0.614486]
["bitfinex-derivatives","BTCF0:USTF0",1727369151437,0.02715111,65519.0,65518.0,0.611486]
["bitfinex-derivatives","BTCF0:USTF0",1727369151638,0.02715111,65519.0,65518.0,0.614486]
["bitfinex-derivatives","BTCF0:USTF0",1727369151937,0.02715111,65519.0,65518.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727369152932,0.26,65522.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369153132,0.26,65527.0,65518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369153431,0.26,65527.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727369153740,0.26,65527.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727369154438,0.26,65527.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727369154638,0.26,65527.0,65519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369155029,0.26,65527.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369155227,0.26,65532.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727369155535,0.26,65532.0,65520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369156234,0.001,65527.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727369156430,0.001,65527.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727369158038,0.001,65527.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369158039,0.001,65527.0,65526.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727369158232,0.26,65532.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727369158624,0.336287,65532.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727369159125,0.336287,65532.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727369159330,0.26,65532.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727369159528,0.26,65532.0,65529.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727369159723,0.26,65532.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727369159930,0.266,65532.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727369160330,0.266,65532.0,65527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369160331,0.006,65532.0,65531.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727369161029,0.006,65532.0,65531.0,0.152576]
["bitfinex-derivatives","BTCF0:USTF0",1727369161330,1.5008,65536.0,65535.0,0.152566]
["bitfinex-derivatives","BTCF0:USTF0",1727369161331,0.0008,65536.0,65535.0,0.152566]
["bitfinex-derivatives","BTCF0:USTF0",1727369161640,0.0008,65547.0,65546.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727369161836,0.1896,65551.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727369162133,0.1896,65551.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369162134,0.18948806,65551.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369162334,0.18948806,65551.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727369162335,0.26,65547.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727369162531,0.26,65547.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369163133,0.26,65547.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369163336,0.20348806,65551.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369163528,0.12722306,65551.0,65545.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727369163941,0.12722306,65551.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369164136,0.12722306,65551.0,65548.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369164338,0.12722306,65551.0,65549.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369164746,0.11322306,65551.0,65549.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369165538,0.11322306,65551.0,65549.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1727369165845,0.12622306,65551.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369166043,0.533946,65550.0,65539.0,0.01280527]
["bitfinex-derivatives","BTCF0:USTF0",1727369166346,0.26,65540.0,65539.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727369166840,0.26,65544.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727369167431,0.26,65544.0,65541.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727369167832,0.26,65544.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369168143,0.26,65540.0,65539.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727369168341,0.52613699,65540.0,65537.0,0.1403605]
["bitfinex-derivatives","BTCF0:USTF0",1727369168640,0.26613699,65539.0,65538.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727369169145,0.26613699,65539.0,65537.0,0.15275407]
["bitfinex-derivatives","BTCF0:USTF0",1727369169146,0.13306851,65539.0,65537.0,0.02751607]
["bitfinex-derivatives","BTCF0:USTF0",1727369169446,0.30557647,65538.0,65537.0,0.06741707]
["bitfinex-derivatives","BTCF0:USTF0",1727369169638,0.30557647,65538.0,65537.0,0.06841707]
["bitfinex-derivatives","BTCF0:USTF0",1727369169833,0.30557647,65538.0,65537.0,0.32841707]
["bitfinex-derivatives","BTCF0:USTF0",1727369170041,0.21143447,65538.0,65537.0,0.32841707]
["bitfinex-derivatives","BTCF0:USTF0",1727369170238,0.30557647,65538.0,65537.0,0.32841707]
["bitfinex-derivatives","BTCF0:USTF0",1727369170435,0.21143447,65538.0,65537.0,0.43841707]
["bitfinex-derivatives","BTCF0:USTF0",1727369171332,0.21143447,65538.0,65537.0,0.17841707]
["bitfinex-derivatives","BTCF0:USTF0",1727369171544,0.21143447,65538.0,65537.0,0.06741707]
["bitfinex-derivatives","BTCF0:USTF0",1727369171741,0.21443447,65538.0,65537.0,0.06741707]
["bitfinex-derivatives","BTCF0:USTF0",1727369171948,0.21843447,65538.0,65537.0,0.06741707]
["bitfinex-derivatives","BTCF0:USTF0",1727369172345,0.21843447,65538.0,65534.0,0.01225653]
["bitfinex-derivatives","BTCF0:USTF0",1727369172540,0.30557647,65537.0,65531.0,0.36308897]
["bitfinex-derivatives","BTCF0:USTF0",1727369172841,0.30557647,65536.0,65531.0,0.36308897]
["bitfinex-derivatives","BTCF0:USTF0",1727369173140,0.3608,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369173336,0.57224004,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369174135,0.57224004,65534.0,65533.0,0.336285]
["bitfinex-derivatives","BTCF0:USTF0",1727369174344,0.49387197,65534.0,65533.0,0.346285]
["bitfinex-derivatives","BTCF0:USTF0",1727369174541,0.57224004,65534.0,65533.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1727369174733,0.49387197,65534.0,65533.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1727369174934,0.43128003,65534.0,65533.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727369175135,0.3618,65534.0,65533.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1727369175440,0.3618,65534.0,65533.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1727369175939,0.001,65534.0,65533.0,1.405085]
["bitfinex-derivatives","BTCF0:USTF0",1727369176144,0.3608,65540.0,65539.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727369176145,0.28542735,65540.0,65539.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727369177052,0.28084541,65540.0,65539.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1727369177245,0.28084541,65540.0,65539.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727369177439,0.20906169,65540.0,65539.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727369177634,0.21006169,65540.0,65539.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727369177836,0.13369604,65540.0,65535.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727369178035,0.13369604,65540.0,65533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727369178036,0.3608,65536.0,65533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727369178237,0.6208,65536.0,65533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727369178442,0.3608,65536.0,65533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727369178647,0.3608,65536.0,65531.0,0.01486165]
["bitfinex-derivatives","BTCF0:USTF0",1727369178948,0.3608,65532.0,65531.0,0.01486165]
["bitfinex-derivatives","BTCF0:USTF0",1727369179847,0.3608,65532.0,65531.0,0.09114965]
["bitfinex-derivatives","BTCF0:USTF0",1727369180438,0.3562175,65532.0,65531.0,0.09114965]
["bitfinex-derivatives","BTCF0:USTF0",1727369181047,0.3562175,65532.0,65531.0,0.09214965]
["bitfinex-derivatives","BTCF0:USTF0",1727369181443,0.3562175,65532.0,65531.0,0.09114965]
["bitfinex-derivatives","BTCF0:USTF0",1727369181648,0.3562175,65532.0,65531.0,0.09214965]
["bitfinex-derivatives","BTCF0:USTF0",1727369181848,0.3562175,65532.0,65531.0,0.09514965]
["bitfinex-derivatives","BTCF0:USTF0",1727369182040,0.3562175,65532.0,65531.0,0.09414965]
["bitfinex-derivatives","BTCF0:USTF0",1727369182246,0.3562175,65532.0,65531.0,0.09514965]
["bitfinex-derivatives","BTCF0:USTF0",1727369182546,0.5362175,65532.0,65531.0,0.09514965]
["bitfinex-derivatives","BTCF0:USTF0",1727369182741,0.5362175,65532.0,65531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369183353,0.5362175,65532.0,65531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369183652,0.5362175,65532.0,65531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369183951,0.6125045,65532.0,65531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369184247,1.6803045,65532.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727369184441,1.5,65531.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727369184637,0.3608,65526.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727369185340,1.67864,65526.0,65513.0,0.01241265]
["bitfinex-derivatives","BTCF0:USTF0",1727369185558,0.7216,65514.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727369186656,0.9816,65514.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727369186955,2.03952,65514.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727369187352,2.03952,65514.0,65513.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727369187948,0.45792,65513.0,65499.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369188153,0.45792,65513.0,65488.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727369188154,0.7216,65500.0,65492.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369188345,0.7216,65500.0,65492.0,0.228999]
["bitfinex-derivatives","BTCF0:USTF0",1727369188346,0.284346,65493.0,65492.0,0.228999]
["bitfinex-derivatives","BTCF0:USTF0",1727369188850,0.284346,65493.0,65492.0,0.24170087]
["bitfinex-derivatives","BTCF0:USTF0",1727369189051,0.3608,65500.0,65499.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1727369189253,0.3608,65500.0,65499.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1727369189756,0.3608,65507.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727369190052,0.007,65514.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727369190255,0.003,65514.0,65513.0,0.336309]
["bitfinex-derivatives","BTCF0:USTF0",1727369190752,0.3608,65518.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727369191244,1.5008,65524.0,65514.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727369191245,0.0008,65524.0,65514.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727369191444,0.3608,65529.0,65523.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727369191643,0.1949,65537.0,65524.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1727369191848,0.1887895,65537.0,65535.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727369192059,0.1887895,65537.0,65530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369192247,0.13990554,65537.0,65530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369192846,0.3608,65543.0,65535.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369193047,0.33941327,65543.0,65535.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369193450,0.33941327,65543.0,65541.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727369193648,0.3608,65551.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727369193851,0.3608,65551.0,65539.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369194156,0.36164,65554.0,65551.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727369194457,0.2636,65565.0,65550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369194652,0.3608,65560.0,65545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369194848,0.6244,65565.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727369195049,0.6208,65565.0,65550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369195557,0.54900752,65565.0,65550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369195949,0.54900752,65565.0,65563.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727369196656,0.45756,65564.0,65563.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727369197548,0.45756,65564.0,65563.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1727369197947,1.07156,65564.0,65561.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727369198252,0.019,65564.0,65563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369198456,0.47656,65564.0,65563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369198652,1.07656,65564.0,65563.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1727369198850,1.07656,65564.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727369199055,0.3608,65559.0,65547.0,0.01234339]
["bitfinex-derivatives","BTCF0:USTF0",1727369199359,0.7216,65549.0,65543.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727369199551,0.3608,65544.0,65543.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727369200149,1.8608,65544.0,65536.0,0.00228866]
["bitfinex-derivatives","BTCF0:USTF0",1727369200352,0.6208,65537.0,65536.0,0.07857066]
["bitfinex-derivatives","BTCF0:USTF0",1727369201352,1.67856,65537.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727369201655,0.6208,65531.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727369202354,0.26,65531.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727369203249,1.3178,65531.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727369203445,1.3178,65531.0,65515.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369203651,1.3178,65531.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369203652,0.3608,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369203850,0.3608,65523.0,65522.0,0.152596]
["bitfinex-derivatives","BTCF0:USTF0",1727369204756,0.3608,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369205056,0.3638,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369205260,0.3638,65523.0,65522.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727369205463,0.3608,65523.0,65522.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727369205845,0.3608,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369206047,0.3608,65523.0,65522.0,0.153596]
["bitfinex-derivatives","BTCF0:USTF0",1727369206253,0.26,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727369206568,0.6208,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727369207559,0.6258,65535.0,65534.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727369208352,0.6348,65535.0,65534.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727369208553,0.3698,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727369208754,0.29941453,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727369208954,0.29941453,65535.0,65534.0,0.152568]
["bitfinex-derivatives","BTCF0:USTF0",1727369209257,0.29241453,65535.0,65534.0,0.152568]
["bitfinex-derivatives","BTCF0:USTF0",1727369209452,0.29241453,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727369209661,0.008,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727369209857,0.008,65535.0,65534.0,0.152568]
["bitfinex-derivatives","BTCF0:USTF0",1727369210058,0.008,65535.0,65534.0,0.228852]
["bitfinex-derivatives","BTCF0:USTF0",1727369210366,0.007,65535.0,65534.0,0.248852]
["bitfinex-derivatives","BTCF0:USTF0",1727369210552,0.3608,65543.0,65542.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1727369211354,0.3608,65543.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727369211862,0.9816,65543.0,65534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369212064,0.6208,65543.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727369212464,0.6228,65543.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727369212961,0.262,65543.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727369213162,0.263,65543.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727369213764,0.262,65543.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727369214068,0.262,65543.0,65542.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727369214274,0.266,65543.0,65542.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727369214466,1.32372,65543.0,65532.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727369214768,1.32372,65543.0,65533.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1727369214769,0.3608,65534.0,65533.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1727369214970,0.437084,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369215174,0.076289,65531.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369215467,0.3608,65520.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727369215766,2.31868,65520.0,65504.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369215971,0.3608,65507.0,65498.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369216167,0.26,65503.0,65492.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1727369216372,0.3608,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727369217073,0.3608,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727369217269,0.2016,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369217470,0.5624,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369218365,0.5674,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369218572,0.5714,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369219865,0.5684,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369220262,0.3668,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369220459,0.3698,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369221371,0.446112,65510.0,65496.0,0.01270081]
["bitfinex-derivatives","BTCF0:USTF0",1727369221561,0.3608,65505.0,65494.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369221763,0.3608,65505.0,65492.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1727369221764,0.001,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369222571,0.3618,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369223168,0.3658,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369223384,0.3648,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369223574,0.3668,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369224075,0.3628,65510.0,65509.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727369225170,0.3628,65510.0,65509.0,0.153626]
["bitfinex-derivatives","BTCF0:USTF0",1727369225869,0.002,65510.0,65509.0,0.153626]
["bitfinex-derivatives","BTCF0:USTF0",1727369226174,0.002,65510.0,65509.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1727369226365,0.3608,65515.0,65508.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1727369226366,0.3608,65515.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727369227882,0.3618,65515.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727369228478,0.3608,65515.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727369228872,0.3608,65515.0,65514.0,0.152616]
["bitfinex-derivatives","BTCF0:USTF0",1727369229181,0.00229066,65517.0,65516.0,0.228915]
["bitfinex-derivatives","BTCF0:USTF0",1727369229382,0.0036,65527.0,65526.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727369229676,0.0036,65527.0,65516.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727369229677,0.3608,65531.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727369229890,0.076284,65535.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727369230175,0.076284,65535.0,65514.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727369230176,0.3608,65521.0,65514.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727369230376,0.3608,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369230773,0.4371,65521.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727369231089,0.3608,65521.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369231382,0.3608,65521.0,65514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369231582,0.3608,65515.0,65514.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727369232878,0.004,65521.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369233084,0.004,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369233484,0.3608,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727369234073,0.26,65524.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727369235084,0.004,65522.0,65521.0,0.336299]
["bitfinex-derivatives","BTCF0:USTF0",1727369235380,0.0036,65533.0,65532.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727369235590,2.1216,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369235781,2.1208,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369236480,1.82260982,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369236674,2.82545045,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369236873,2.2178,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369237090,2.36,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369237276,1.76,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369237483,1.765,65534.0,65533.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1727369238286,1.765,65534.0,65533.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1727369238485,1.779,65534.0,65533.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1727369238787,1.779,65534.0,65533.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727369239798,2.84458406,65534.0,65522.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727369239985,0.3608,65527.0,65526.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727369240282,0.26,65529.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727369240486,0.26,65533.0,65532.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727369242180,1.32557576,65533.0,65526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369242380,0.6208,65527.0,65526.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727369242988,0.697092,65527.0,65526.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727369243186,1.67864,65527.0,65526.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727369243882,1.757932,65527.0,65526.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727369244492,1.757932,65527.0,65526.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727369244493,1.771932,65527.0,65526.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727369244788,1.771932,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369245382,0.076295,65525.0,65524.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369245782,1.134135,65525.0,65524.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369246781,1.139135,65525.0,65524.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1727369247287,0.076299,65523.0,65522.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727369247483,0.697099,65523.0,65522.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727369247686,0.336299,65523.0,65522.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727369247881,0.697099,65523.0,65522.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727369248083,0.6208,65523.0,65522.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727369248692,0.6278,65523.0,65522.0,0.153594]
["bitfinex-derivatives","BTCF0:USTF0",1727369248888,0.6278,65523.0,65522.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727369249892,0.6278,65523.0,65522.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727369249893,0.6358,65523.0,65522.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727369250093,0.712097,65523.0,65522.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727369250292,0.703097,65523.0,65522.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727369250491,0.076308,65514.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727369250681,0.6208,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369250888,0.336313,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369251091,2.197113,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369251294,0.076318,65506.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727369251492,0.697118,65506.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727369251680,0.6208,65506.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727369251883,1.8616,65510.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727369251884,2.1256,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369252084,1.504,65510.0,65509.0,0.152626]
["bitfinex-derivatives","BTCF0:USTF0",1727369252283,1.504,65510.0,65509.0,0.228939]
["bitfinex-derivatives","BTCF0:USTF0",1727369252485,0.004,65510.0,65509.0,0.488939]
["bitfinex-derivatives","BTCF0:USTF0",1727369252790,0.004,65510.0,65509.0,0.492939]
["bitfinex-derivatives","BTCF0:USTF0",1727369253189,0.32485034,65520.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727369253393,0.2097,65528.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369253394,0.336294,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369253597,2.1208,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369254896,1.8608,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369255294,1.8688,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369255596,2.1368,65526.0,65525.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1727369255784,0.3768,65526.0,65525.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1727369255989,0.3768,65526.0,65525.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1727369256185,0.016,65526.0,65525.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1727369256391,1.516,65526.0,65525.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1727369257299,1.5706135,65526.0,65525.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1727369257485,1.5726135,65526.0,65525.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1727369257691,1.64311781,65526.0,65525.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1727369258787,1.64311781,65526.0,65525.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1727369258788,1.5716135,65526.0,65525.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1727369259501,0.0636135,65526.0,65525.0,0.98023]
["bitfinex-derivatives","BTCF0:USTF0",1727369259688,0.0022897,65541.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727369259997,0.0022897,65541.0,65540.0,0.49809771]
["bitfinex-derivatives","BTCF0:USTF0",1727369260200,0.28670773,65552.0,65540.0,0.49809771]
["bitfinex-derivatives","BTCF0:USTF0",1727369260403,1.5,65551.0,65543.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369260596,1.5,65551.0,65540.0,0.06102071]
["bitfinex-derivatives","BTCF0:USTF0",1727369260899,1.5,65551.0,65549.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369261098,1.5,65551.0,65540.0,0.06102071]
["bitfinex-derivatives","BTCF0:USTF0",1727369261099,1.5,65551.0,65540.0,0.06202071]
["bitfinex-derivatives","BTCF0:USTF0",1727369261299,0.008,65541.0,65540.0,0.06302071]
["bitfinex-derivatives","BTCF0:USTF0",1727369262013,0.008,65541.0,65540.0,0.13929771]
["bitfinex-derivatives","BTCF0:USTF0",1727369262194,0.009,65552.0,65544.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727369262401,0.009,65552.0,65551.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727369262604,0.36308921,65565.0,65550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369262605,0.36308921,65565.0,65556.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727369262905,0.002,65551.0,65550.0,0.336266]
["bitfinex-derivatives","BTCF0:USTF0",1727369263107,0.002,65551.0,65550.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727369263300,0.002,65551.0,65549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369263301,0.26,65563.0,65554.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727369263598,0.3608,65559.0,65550.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727369264006,0.003,65551.0,65550.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1727369264201,0.06558964,65551.0,65550.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1727369265095,0.07458964,65551.0,65550.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727369265296,0.012,65551.0,65550.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727369265716,0.009,65551.0,65550.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1727369266507,0.009,65551.0,65550.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727369269407,0.085265,65551.0,65550.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727369269601,0.009,65551.0,65550.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727369269998,1.509,65551.0,65550.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727369271410,2.56668,65551.0,65550.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727369271603,0.076269,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369271808,0.697069,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369272205,2.1208,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369273108,2.1208,65548.0,65547.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1727369273516,2.1208,65548.0,65547.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727369273814,2.1268,65548.0,65547.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727369274407,1.8668,65548.0,65547.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727369274618,1.8668,65548.0,65547.0,0.154536]
["bitfinex-derivatives","BTCF0:USTF0",1727369276615,1.8668,65548.0,65547.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727369277715,1.8628,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369278721,2.299868,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369279417,2.297868,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369279623,2.2236,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369280125,0.3628,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369280413,0.3658,65548.0,65547.0,0.153536]
["bitfinex-derivatives","BTCF0:USTF0",1727369281013,0.3608,65548.0,65547.0,0.229805]
["bitfinex-derivatives","BTCF0:USTF0",1727369281214,0.3638,65548.0,65547.0,0.229805]
["bitfinex-derivatives","BTCF0:USTF0",1727369281521,0.003,65548.0,65547.0,0.153536]
["bitfinex-derivatives","BTCF0:USTF0",1727369281820,0.06559602,65548.0,65547.0,0.153536]
["bitfinex-derivatives","BTCF0:USTF0",1727369282125,0.003,65548.0,65547.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1727369282711,0.3638,65548.0,65547.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1727369282914,0.440068,65548.0,65547.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1727369283216,0.440068,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369283823,0.3638,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369284522,0.3638,65548.0,65547.0,0.152536]
["bitfinex-derivatives","BTCF0:USTF0",1727369284912,0.3638,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369285818,0.42639602,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369286822,0.3638,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369287017,0.3638,65548.0,65547.0,0.152536]
["bitfinex-derivatives","BTCF0:USTF0",1727369287521,0.42639602,65548.0,65547.0,0.152536]
["bitfinex-derivatives","BTCF0:USTF0",1727369287726,0.42639602,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369288422,0.3638,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369289315,0.3638,65548.0,65547.0,0.152536]
["bitfinex-derivatives","BTCF0:USTF0",1727369289527,0.003,65548.0,65547.0,0.152536]
["bitfinex-derivatives","BTCF0:USTF0",1727369289714,0.3638,65548.0,65547.0,0.152536]
["bitfinex-derivatives","BTCF0:USTF0",1727369289909,0.3638,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369291917,0.620068,65548.0,65547.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369292121,0.076274,65545.0,65540.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727369292425,0.152558,65539.0,65538.0,0.00228874]
["bitfinex-derivatives","BTCF0:USTF0",1727369292617,0.437079,65539.0,65538.0,0.00228874]
["bitfinex-derivatives","BTCF0:USTF0",1727369292819,1.937079,65539.0,65538.0,0.00228874]
["bitfinex-derivatives","BTCF0:USTF0",1727369293316,1.937079,65539.0,65538.0,0.07856874]
["bitfinex-derivatives","BTCF0:USTF0",1727369293527,1.8608,65539.0,65538.0,0.07856874]
["bitfinex-derivatives","BTCF0:USTF0",1727369293720,1.8608,65539.0,65538.0,0.15484874]
["bitfinex-derivatives","BTCF0:USTF0",1727369293919,0.3608,65539.0,65538.0,0.15584874]
["bitfinex-derivatives","BTCF0:USTF0",1727369294128,0.3608,65539.0,65538.0,1.28988874]
["bitfinex-derivatives","BTCF0:USTF0",1727369294327,0.3644,65550.0,65549.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369294524,0.3608,65556.0,65555.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727369294525,1.5,65556.0,65555.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727369294723,1.8608,65556.0,65555.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727369294917,0.3608,65556.0,65555.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1727369295321,0.3608,65556.0,65555.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727369295726,0.06338628,65560.0,65559.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727369295925,0.076247,65567.0,65563.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727369296125,1.5,65566.0,65559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369296323,1.5,65566.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727369296626,1.5,65566.0,65565.0,0.256248]
["bitfinex-derivatives","BTCF0:USTF0",1727369297625,0.008,65566.0,65565.0,0.618048]
["bitfinex-derivatives","BTCF0:USTF0",1727369297834,0.008,65566.0,65565.0,0.257248]
["bitfinex-derivatives","BTCF0:USTF0",1727369298331,0.008,65566.0,65565.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727369298726,0.022,65566.0,65565.0,0.439048]
["bitfinex-derivatives","BTCF0:USTF0",1727369298924,0.022,65566.0,65565.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727369299122,0.018,65566.0,65565.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727369305134,0.6105,65566.0,65565.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727369306130,0.018,65566.0,65565.0,0.154496]
["bitfinex-derivatives","BTCF0:USTF0",1727369309434,0.018,65566.0,65565.0,0.230744]
["bitfinex-derivatives","BTCF0:USTF0",1727369309734,0.0036,65574.0,65565.0,1.42036]
["bitfinex-derivatives","BTCF0:USTF0",1727369309943,0.0036,65578.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727369310134,0.2078,65587.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727369310433,0.423365,65577.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727369311228,0.427365,65577.0,65576.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727369313037,0.433365,65577.0,65576.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1727369313436,0.429365,65577.0,65576.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727369314034,0.068565,65577.0,65576.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1727369314231,0.3608,65584.0,65576.0,1.21195]
["bitfinex-derivatives","BTCF0:USTF0",1727369314428,0.06256212,65583.0,65578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369314630,0.0036,65592.0,65584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369314833,1.5,65591.0,65585.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1727369315038,1.5,65591.0,65590.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727369315635,0.1947,65600.0,65596.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727369315838,0.00228748,65603.0,65599.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727369316337,0.06254393,65602.0,65595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369316553,0.06254393,65602.0,65598.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727369316735,0.06254393,65602.0,65595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369316935,0.076208,65600.0,65593.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727369317135,0.26,65599.0,65593.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727369317338,0.06254393,65598.0,65593.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727369317535,0.52152162,65599.0,65593.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727369317842,0.07621,65598.0,65593.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727369318144,0.437012,65597.0,65595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369318334,0.18,65596.0,65595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369318534,0.256212,65596.0,65595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369319337,0.332424,65596.0,65595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369319541,0.15243,65594.0,65593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369319738,0.51323,65594.0,65593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369319943,2.01323,65594.0,65593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369320139,1.8608,65594.0,65583.0,0.07851418]
["bitfinex-derivatives","BTCF0:USTF0",1727369320340,0.5408,65584.0,65583.0,0.07851418]
["bitfinex-derivatives","BTCF0:USTF0",1727369320840,0.617026,65584.0,65583.0,0.00228718]
["bitfinex-derivatives","BTCF0:USTF0",1727369321543,0.617026,65584.0,65583.0,0.00328718]
["bitfinex-derivatives","BTCF0:USTF0",1727369322243,0.693252,65584.0,65583.0,0.00328718]
["bitfinex-derivatives","BTCF0:USTF0",1727369322629,1.750692,65584.0,65583.0,0.00328718]
["bitfinex-derivatives","BTCF0:USTF0",1727369322942,1.750692,65584.0,65583.0,0.00428718]
["bitfinex-derivatives","BTCF0:USTF0",1727369323432,1.750692,65584.0,65583.0,0.00328718]
["bitfinex-derivatives","BTCF0:USTF0",1727369323637,3.250692,65584.0,65583.0,0.00428718]
["bitfinex-derivatives","BTCF0:USTF0",1727369323847,0.076241,65571.0,65570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369324033,0.076241,65571.0,65562.0,0.00228786]
["bitfinex-derivatives","BTCF0:USTF0",1727369324034,0.617041,65571.0,65562.0,0.00228786]
["bitfinex-derivatives","BTCF0:USTF0",1727369324231,0.617041,65571.0,65568.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727369324639,0.617041,65571.0,65569.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727369324839,0.076244,65569.0,65566.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1727369325148,0.5408,65567.0,65564.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727369325444,0.5408,65567.0,65562.0,0.00228786]
["bitfinex-derivatives","BTCF0:USTF0",1727369325445,0.076251,65563.0,65562.0,0.00228786]
["bitfinex-derivatives","BTCF0:USTF0",1727369326142,0.286851,65563.0,65562.0,0.00228786]
["bitfinex-derivatives","BTCF0:USTF0",1727369326342,0.2106,65563.0,65562.0,0.07853986]
["bitfinex-derivatives","BTCF0:USTF0",1727369326847,0.2106,65563.0,65562.0,0.08353986]
["bitfinex-derivatives","BTCF0:USTF0",1727369327031,1.7106,65563.0,65562.0,0.08353986]
["bitfinex-derivatives","BTCF0:USTF0",1727369327438,1.56258488,65563.0,65562.0,0.08353986]
["bitfinex-derivatives","BTCF0:USTF0",1727369327737,1.502,65563.0,65562.0,0.07853986]
["bitfinex-derivatives","BTCF0:USTF0",1727369328043,1.502,65563.0,65562.0,0.15479186]
["bitfinex-derivatives","BTCF0:USTF0",1727369328342,1.502,65563.0,65562.0,0.07853986]
["bitfinex-derivatives","BTCF0:USTF0",1727369328545,1.502,65563.0,65562.0,0.07953986]
["bitfinex-derivatives","BTCF0:USTF0",1727369328937,0.002,65563.0,65562.0,0.07953986]
["bitfinex-derivatives","BTCF0:USTF0",1727369329861,0.078251,65563.0,65562.0,0.07953986]
["bitfinex-derivatives","BTCF0:USTF0",1727369330244,0.439051,65563.0,65562.0,0.07953986]
["bitfinex-derivatives","BTCF0:USTF0",1727369330740,0.3628,65563.0,65562.0,0.07953986]
["bitfinex-derivatives","BTCF0:USTF0",1727369331642,0.439051,65563.0,65562.0,0.07953986]
["bitfinex-derivatives","BTCF0:USTF0",1727369332340,0.439051,65563.0,65562.0,0.00328786]
["bitfinex-derivatives","BTCF0:USTF0",1727369332844,0.726302,65563.0,65562.0,0.00328786]
["bitfinex-derivatives","BTCF0:USTF0",1727369333037,0.726302,65563.0,65551.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369333038,0.076263,65552.0,65551.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369333241,1.5016,65552.0,65544.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727369333550,1.5016,65552.0,65533.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1727369333551,0.076273,65544.0,65533.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1727369333737,0.18,65540.0,65533.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1727369333942,0.18,65540.0,65539.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727369334139,0.18,65543.0,65534.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727369334451,0.18,65543.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727369335241,0.3608,65546.0,65545.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727369335642,0.3608,65549.0,65548.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727369335952,0.3608,65549.0,65548.0,0.152536]
["bitfinex-derivatives","BTCF0:USTF0",1727369336444,0.3608,65569.0,65568.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727369336647,1.8608,65569.0,65568.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727369337350,1.8608,65569.0,65558.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369337537,1.8608,65569.0,65568.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727369337850,1.942044,65569.0,65568.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727369338038,1.8658,65569.0,65568.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727369338645,1.8658,65569.0,65568.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727369339351,1.942044,65569.0,65568.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727369339736,0.437044,65569.0,65568.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727369339937,0.440044,65569.0,65568.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727369340348,0.076251,65563.0,65545.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727369340548,0.26,65561.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727369341637,0.697053,65561.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727369342048,0.6208,65561.0,65554.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727369342345,0.076266,65550.0,65549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727369342552,0.336266,65550.0,65549.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1727369342936,0.336266,65550.0,65549.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727369343335,0.07627,65547.0,65545.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727369343541,0.6208,65546.0,65545.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727369344048,0.69707,65546.0,65545.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727369344445,0.69707,65546.0,65531.0,0.07857598]
["bitfinex-derivatives","BTCF0:USTF0",1727369344446,0.6208,65546.0,65531.0,0.07857598]
["bitfinex-derivatives","BTCF0:USTF0",1727369344645,0.26,65533.0,65532.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727369344845,0.6208,65533.0,65532.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727369345541,0.3608,65533.0,65532.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727369346152,0.3608,65533.0,65532.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1727369346549,1.5008,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369346751,1.5,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369347456,0.2053,65548.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727369347759,0.2053,65548.0,65532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369347760,0.2165,65554.0,65544.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369347948,0.3608,65552.0,65539.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369348252,1.76,65553.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727369348552,0.0022892,65560.0,65550.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727369348752,0.0022892,65560.0,65559.0,0.77331]
["bitfinex-derivatives","BTCF0:USTF0",1727369348953,0.076232,65579.0,65572.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727369349144,0.076232,65579.0,65573.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727369349342,0.26763543,65580.0,65561.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727369349748,0.26763543,65580.0,65574.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727369350160,1.5,65578.0,65574.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727369350365,0.26,65575.0,65569.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727369350655,0.26,65575.0,65572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369351045,0.26,65575.0,65572.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727369351249,0.26,65575.0,65574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369352950,0.26,65575.0,65574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369353156,0.076241,65572.0,65559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369353346,0.26,65568.0,65559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369353550,0.26,65573.0,65572.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727369353949,0.71752,65573.0,65572.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727369354146,0.26,65573.0,65572.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727369354653,0.3638,65575.0,65574.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727369354855,0.003,65575.0,65574.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727369355064,0.3638,65575.0,65574.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727369355559,0.003,65575.0,65574.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727369355755,0.3638,65575.0,65574.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727369356255,0.3648,65575.0,65574.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727369357254,0.3648,65575.0,65574.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1727369357456,0.3668,65575.0,65574.0,0.154476]
["bitfinex-derivatives","BTCF0:USTF0",1727369357856,0.006,65575.0,65574.0,0.154476]
["bitfinex-derivatives","BTCF0:USTF0",1727369358055,0.006,65575.0,65574.0,0.591514]
["bitfinex-derivatives","BTCF0:USTF0",1727369358251,0.006,65575.0,65574.0,0.230714]
["bitfinex-derivatives","BTCF0:USTF0",1727369359956,0.006,65575.0,65574.0,0.154476]
["bitfinex-derivatives","BTCF0:USTF0",1727369360260,0.266,65575.0,65574.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727369360757,0.266,65575.0,65574.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727369361458,0.264,65575.0,65574.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727369361655,0.266,65575.0,65574.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727369362059,0.799717,65575.0,65574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369362259,0.799717,65575.0,65560.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1727369362260,0.076243,65570.0,65562.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727369362466,0.26,65565.0,65564.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727369363764,0.39304482,65565.0,65564.0,0.06099891]
["bitfinex-derivatives","BTCF0:USTF0",1727369364566,0.32257708,65565.0,65564.0,0.06399891]
["bitfinex-derivatives","BTCF0:USTF0",1727369364863,0.32257708,65565.0,65564.0,0.06999891]
["bitfinex-derivatives","BTCF0:USTF0",1727369365262,0.39304482,65565.0,65564.0,0.06999891]
["bitfinex-derivatives","BTCF0:USTF0",1727369365463,0.39882508,65565.0,65564.0,0.06999891]
["bitfinex-derivatives","BTCF0:USTF0",1727369365663,0.39882508,65565.0,65564.0,0.06499891]
["bitfinex-derivatives","BTCF0:USTF0",1727369365864,0.32257708,65565.0,65564.0,0.06499891]
["bitfinex-derivatives","BTCF0:USTF0",1727369366067,1.82257708,65565.0,65564.0,0.06199891]
["bitfinex-derivatives","BTCF0:USTF0",1727369366255,1.56457708,65565.0,65564.0,0.06199891]
["bitfinex-derivatives","BTCF0:USTF0",1727369366666,1.56257708,65565.0,65564.0,0.13824791]
["bitfinex-derivatives","BTCF0:USTF0",1727369366868,1.56957708,65565.0,65564.0,0.13924791]
["bitfinex-derivatives","BTCF0:USTF0",1727369367170,1.56957708,65565.0,65564.0,0.06299891]
["bitfinex-derivatives","BTCF0:USTF0",1727369367365,1.90082508,65565.0,65564.0,0.06199891]
["bitfinex-derivatives","BTCF0:USTF0",1727369367563,0.076252,65562.0,65555.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727369367866,0.26,65557.0,65556.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727369368055,0.39304482,65557.0,65556.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727369368262,0.076268,65550.0,65545.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369368458,0.3608,65558.0,65548.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727369368459,0.49384482,65549.0,65548.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727369368857,0.57011182,65549.0,65548.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727369369062,2.07011182,65549.0,65548.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727369370069,2.07211182,65549.0,65548.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727369370571,1.939067,65549.0,65548.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727369370967,1.939067,65549.0,65548.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727369371164,1.939067,65549.0,65544.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727369371371,0.336272,65545.0,65544.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727369371566,0.26,65545.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727369371866,1.939907,65549.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727369371867,0.26,65541.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727369372182,0.07628,65538.0,65536.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727369372475,0.07628,65538.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727369372975,0.076285,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369373163,0.336285,65534.0,65533.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727369373475,0.3608,65536.0,65535.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727369375175,0.076297,65523.0,65522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369375370,0.076304,65518.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369375564,0.07631,65513.0,65506.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1727369375873,0.26,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369376170,0.3608,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369376677,0.6208,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369377576,2.197112,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369377974,2.1218,65510.0,65509.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727369378171,2.1228,65510.0,65509.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1727369378883,2.1218,65510.0,65509.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727369379074,2.1218,65510.0,65509.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1727369379484,2.1208,65510.0,65509.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1727369379683,2.197112,65510.0,65509.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1727369380069,2.197112,65510.0,65509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727369380876,0.076318,65505.0,65504.0,0.00228994]
["bitfinex-derivatives","BTCF0:USTF0",1727369381988,0.076318,65505.0,65504.0,0.07860894]
["bitfinex-derivatives","BTCF0:USTF0",1727369382287,0.077318,65505.0,65504.0,0.08760894]
["bitfinex-derivatives","BTCF0:USTF0",1727369382672,0.078318,65505.0,65504.0,0.09160894]
["bitfinex-derivatives","BTCF0:USTF0",1727369382872,0.002,65505.0,65504.0,0.09160894]
["bitfinex-derivatives","BTCF0:USTF0",1727369383679,0.078318,65505.0,65504.0,0.09160894]
["bitfinex-derivatives","BTCF0:USTF0",1727369383883,0.002,65505.0,65504.0,0.09160894]
["bitfinex-derivatives","BTCF0:USTF0",1727369385790,0.26,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369385791,0.12453507,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369386890,0.3608,65520.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727369387198,0.4726,65522.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369387199,0.076301,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369387397,0.437101,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369387685,0.4726,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727369388290,0.3608,65525.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727369388485,0.00229038,65527.0,65526.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727369388790,0.076299,65521.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727369389092,0.076302,65519.0,65509.0,0.0126801]
["bitfinex-derivatives","BTCF0:USTF0",1727369389391,0.6208,65521.0,65508.0,0.04901289]
["bitfinex-derivatives","BTCF0:USTF0",1727369389392,0.26,65513.0,65512.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727369389889,0.26,65517.0,65516.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727369390782,0.076303,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727369391092,0.078299,65522.0,65513.0,0.04541289]
["bitfinex-derivatives","BTCF0:USTF0",1727369391394,0.3608,65529.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369391395,0.003,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369391689,0.440104,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369392083,0.076304,65517.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369392392,0.3608,65525.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727369392691,0.076301,65520.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727369392889,0.36309038,65527.0,65516.0,0.04493275]
["bitfinex-derivatives","BTCF0:USTF0",1727369393091,0.00229038,65527.0,65526.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727369393288,0.00229038,65527.0,65526.0,0.12122675]
["bitfinex-derivatives","BTCF0:USTF0",1727369393483,0.00229038,65527.0,65526.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727369394289,0.36309038,65527.0,65526.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1727369394490,0.36909038,65527.0,65526.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727369394700,0.37209038,65527.0,65526.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727369394887,0.37209038,65527.0,65526.0,0.1222309]
["bitfinex-derivatives","BTCF0:USTF0",1727369395088,0.44838238,65527.0,65526.0,0.1222309]
["bitfinex-derivatives","BTCF0:USTF0",1727369395281,0.37209038,65527.0,65526.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727369395482,0.01129038,65527.0,65526.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727369395687,0.37209038,65527.0,65526.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727369397897,0.44838238,65527.0,65526.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727369399798,0.44838238,65527.0,65526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369400296,0.44838238,65527.0,65526.0,0.04613816]
["bitfinex-derivatives","BTCF0:USTF0",1727369400499,2.62467438,65527.0,65526.0,0.04613816]
["bitfinex-derivatives","BTCF0:USTF0",1727369400697,0.076308,65514.0,65513.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369400995,0.076314,65509.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727369401304,0.617114,65509.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727369401493,2.117114,65509.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727369402003,2.0408,65509.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727369402386,1.8608,65509.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727369402985,1.8608,65509.0,65508.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727369404006,1.8608,65509.0,65508.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1727369404502,0.437108,65515.0,65514.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727369404796,1.937108,65515.0,65514.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727369404990,1.8608,65515.0,65514.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727369405191,1.937106,65515.0,65514.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727369405797,2.197106,65515.0,65514.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727369405994,2.199106,65515.0,65514.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727369406798,2.200106,65515.0,65514.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727369406998,0.003,65515.0,65514.0,0.152614]
["bitfinex-derivatives","BTCF0:USTF0",1727369408696,0.003,65515.0,65514.0,0.268908]
["bitfinex-derivatives","BTCF0:USTF0",1727369409003,0.001,65515.0,65514.0,0.268908]
["bitfinex-derivatives","BTCF0:USTF0",1727369409199,0.002,65515.0,65514.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1727369409504,0.002,65515.0,65514.0,0.273908]
["bitfinex-derivatives","BTCF0:USTF0",1727369409893,0.002,65515.0,65514.0,0.491408]
["bitfinex-derivatives","BTCF0:USTF0",1727369410308,1.5,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369410606,1.5,65521.0,65520.0,0.152602]
["bitfinex-derivatives","BTCF0:USTF0",1727369410797,1.5,65521.0,65520.0,0.22791619]
["bitfinex-derivatives","BTCF0:USTF0",1727369411400,1.5,65521.0,65520.0,0.34419995]
["bitfinex-derivatives","BTCF0:USTF0",1727369411800,1.5,65521.0,65520.0,0.26789895]
["bitfinex-derivatives","BTCF0:USTF0",1727369412000,1.5,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369412800,1.501,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369413498,1.577299,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369413802,1.577299,65521.0,65520.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727369413803,1.576299,65521.0,65520.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727369414201,1.576299,65521.0,65520.0,0.13858124]
["bitfinex-derivatives","BTCF0:USTF0",1727369414510,1.576299,65521.0,65520.0,0.13758124]
["bitfinex-derivatives","BTCF0:USTF0",1727369414705,1.576299,65521.0,65520.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727369415003,1.576299,65521.0,65520.0,0.13758124]
["bitfinex-derivatives","BTCF0:USTF0",1727369415196,1.576299,65521.0,65520.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727369415404,1.577299,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369416098,1.761,65521.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727369416305,0.001,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369416605,0.003,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369416904,1.505,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369417112,1.505,65521.0,65520.0,0.152602]
["bitfinex-derivatives","BTCF0:USTF0",1727369417305,0.005,65521.0,65520.0,0.152602]
["bitfinex-derivatives","BTCF0:USTF0",1727369417496,0.003,65521.0,65520.0,0.152602]
["bitfinex-derivatives","BTCF0:USTF0",1727369417701,0.003,65521.0,65520.0,0.229903]
["bitfinex-derivatives","BTCF0:USTF0",1727369417897,0.003,65521.0,65520.0,0.153602]
["bitfinex-derivatives","BTCF0:USTF0",1727369418709,1.5008,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369418913,1.5,65526.0,65525.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1727369419820,1.576294,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369420409,1.8608,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369420803,1.937094,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369421111,0.076299,65522.0,65521.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369421711,1.8676,65526.0,65511.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369421897,0.076296,65525.0,65524.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369422408,0.05472696,65525.0,65524.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369422604,1.86364,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369422800,1.8628,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369423204,1.8628,65526.0,65525.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1727369423400,1.91752544,65526.0,65525.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1727369423601,1.502,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369423907,1.76825058,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727369424101,1.76625058,65526.0,65525.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1727369424312,1.68785121,65526.0,65525.0,0.06882592]
["bitfinex-derivatives","BTCF0:USTF0",1727369424508,1.76414521,65526.0,65525.0,0.06882592]
["bitfinex-derivatives","BTCF0:USTF0",1727369424815,1.71341904,65526.0,65525.0,0.06882592]
["bitfinex-derivatives","BTCF0:USTF0",1727369425116,1.71541904,65526.0,65525.0,0.06882592]
["bitfinex-derivatives","BTCF0:USTF0",1727369425301,0.0763,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369425507,0.13312504,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369425708,0.20942204,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369425911,0.13312504,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369426307,0.20942204,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369426514,0.21042204,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369427608,0.13412504,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369427807,0.21252441,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369428309,0.21252441,65523.0,65511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369428504,0.21152441,65522.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369428705,0.21152441,65521.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369428901,0.21152441,65520.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369429105,0.076301,65520.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727369429310,0.076301,65520.0,65516.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727369429311,0.076306,65517.0,65516.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727369429519,0.13313892,65517.0,65516.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727369429714,0.20944292,65517.0,65516.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727369430105,0.20944292,65517.0,65516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369430310,0.076305,65516.0,65509.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727369430515,0.256312,65510.0,65509.0,0.2587892]
["bitfinex-derivatives","BTCF0:USTF0",1727369430716,0.46785856,65510.0,65509.0,0.2587892]
["bitfinex-derivatives","BTCF0:USTF0",1727369431013,1.756312,65510.0,65509.0,0.2587892]
["bitfinex-derivatives","BTCF0:USTF0",1727369431411,1.756312,65510.0,65509.0,0.3351022]
["bitfinex-derivatives","BTCF0:USTF0",1727369431616,1.757312,65510.0,65509.0,0.3521022]
["bitfinex-derivatives","BTCF0:USTF0",1727369432318,1.757312,65510.0,65509.0,0.2757892]
["bitfinex-derivatives","BTCF0:USTF0",1727369432617,1.757312,65510.0,65509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727369433203,2.175612,65510.0,65509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727369433417,3.16480625,65510.0,65496.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369433605,0.07633,65495.0,65493.0,0.01264512]
["bitfinex-derivatives","BTCF0:USTF0",1727369433805,0.256332,65494.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727369434008,0.076332,65493.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727369434410,0.26,65494.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727369434616,1.5,65493.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727369435418,1.5,65493.0,65492.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1727369435616,1.501,65493.0,65492.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1727369435918,1.501,65493.0,65492.0,0.349333]
["bitfinex-derivatives","BTCF0:USTF0",1727369436709,0.001,65493.0,65492.0,0.349333]
["bitfinex-derivatives","BTCF0:USTF0",1727369437408,1.501,65493.0,65492.0,0.349333]
["bitfinex-derivatives","BTCF0:USTF0",1727369437812,1.501,65493.0,65492.0,0.36170708]
["bitfinex-derivatives","BTCF0:USTF0",1727369438016,0.001,65493.0,65492.0,0.47170708]
["bitfinex-derivatives","BTCF0:USTF0",1727369438216,0.3608,65513.0,65504.0,0.152638]
["bitfinex-derivatives","BTCF0:USTF0",1727369438416,0.26,65527.0,65504.0,0.152638]
["bitfinex-derivatives","BTCF0:USTF0",1727369438417,0.0036,65516.0,65504.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369438721,1.5,65515.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727369439017,0.4253,65521.0,65510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369439018,0.3608,65519.0,65510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369439223,0.3608,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727369439925,1.8608,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727369440124,0.076306,65516.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727369440516,0.076306,65515.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727369441622,0.076306,65515.0,65514.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727369442226,0.076306,65515.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727369442520,0.095306,65515.0,65514.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727369442925,0.091306,65515.0,65514.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727369443518,0.095306,65515.0,65514.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727369443919,0.090306,65515.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727369444217,0.076311,65512.0,65508.0,0.01267086]
["bitfinex-derivatives","BTCF0:USTF0",1727369444414,0.076311,65512.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369444615,0.014,65515.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727369445220,0.019,65515.0,65514.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727369445628,0.009,65515.0,65514.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727369446231,0.019,65515.0,65514.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727369446743,0.019,65515.0,65514.0,0.153616]
["bitfinex-derivatives","BTCF0:USTF0",1727369446929,0.019,65515.0,65514.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727369448232,0.019,65515.0,65514.0,0.153616]
["bitfinex-derivatives","BTCF0:USTF0",1727369452532,0.019,65515.0,65514.0,0.514416]
["bitfinex-derivatives","BTCF0:USTF0",1727369453039,0.019,65515.0,65514.0,0.590724]
["bitfinex-derivatives","BTCF0:USTF0",1727369454030,0.01,65515.0,65514.0,0.593724]
["bitfinex-derivatives","BTCF0:USTF0",1727369454931,1.50084,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727369455240,1.5,65519.0,65518.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727369456031,1.5,65519.0,65514.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1727369456032,0.047394,65515.0,65514.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1727369456428,0.047394,65515.0,65514.0,0.442108]
["bitfinex-derivatives","BTCF0:USTF0",1727369456635,0.047394,65515.0,65514.0,0.594724]
["bitfinex-derivatives","BTCF0:USTF0",1727369457031,0.0036,65526.0,65518.0,0.228909]
["bitfinex-derivatives","BTCF0:USTF0",1727369457344,0.2094,65541.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727369457734,0.3894,65541.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727369457939,0.7502,65541.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727369458133,0.826476,65541.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727369458537,0.076281,65537.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727369458734,0.18,65531.0,65525.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727369459242,0.18,65531.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727369459443,0.3608,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727369459633,0.617083,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727369460029,0.076287,65532.0,65530.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727369460236,0.18,65531.0,65530.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727369460736,0.185,65531.0,65530.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727369460939,0.005,65531.0,65530.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727369461340,0.005,65531.0,65530.0,0.228866]
["bitfinex-derivatives","BTCF0:USTF0",1727369461543,0.009,65531.0,65530.0,0.650466]
["bitfinex-derivatives","BTCF0:USTF0",1727369462141,0.004,65531.0,65530.0,0.650466]
["bitfinex-derivatives","BTCF0:USTF0",1727369462743,0.014,65531.0,65530.0,0.650466]
["bitfinex-derivatives","BTCF0:USTF0",1727369464458,0.014,65531.0,65530.0,0.153577]
["bitfinex-derivatives","BTCF0:USTF0",1727369465453,0.014,65531.0,65530.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727369466148,1.514,65531.0,65530.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727369468153,1.57661137,65531.0,65530.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727369468844,0.14711328,65531.0,65530.0,0.14584821]
["bitfinex-derivatives","BTCF0:USTF0",1727369469160,0.07661137,65531.0,65530.0,0.22213721]
["bitfinex-derivatives","BTCF0:USTF0",1727369469455,0.07661137,65531.0,65530.0,0.14584821]
["bitfinex-derivatives","BTCF0:USTF0",1727369469456,0.14711328,65531.0,65530.0,0.14584821]
["bitfinex-derivatives","BTCF0:USTF0",1727369470250,0.13711328,65531.0,65530.0,0.14584821]
["bitfinex-derivatives","BTCF0:USTF0",1727369470452,0.14111328,65531.0,65530.0,0.14484821]
["bitfinex-derivatives","BTCF0:USTF0",1727369470652,0.07061137,65531.0,65530.0,0.14484821]
["bitfinex-derivatives","BTCF0:USTF0",1727369471243,0.06661137,65531.0,65530.0,0.14884821]
["bitfinex-derivatives","BTCF0:USTF0",1727369471867,0.06261137,65531.0,65530.0,0.07255921]
["bitfinex-derivatives","BTCF0:USTF0",1727369472053,0.06361137,65531.0,65530.0,0.07255921]
["bitfinex-derivatives","BTCF0:USTF0",1727369472647,1.40041328,65531.0,65519.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727369472850,0.5408,65520.0,65519.0,0.03223091]
["bitfinex-derivatives","BTCF0:USTF0",1727369473042,2.17391328,65520.0,65519.0,0.03223091]
["bitfinex-derivatives","BTCF0:USTF0",1727369473247,2.10341137,65520.0,65519.0,0.03223091]
["bitfinex-derivatives","BTCF0:USTF0",1727369473642,2.10341137,65520.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727369473951,0.256305,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727369474150,0.31311328,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727369474553,0.13311328,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727369475757,0.31411328,65516.0,65515.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727369476260,0.181,65516.0,65515.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727369476456,0.001,65516.0,65515.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727369476656,0.001,65516.0,65515.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727369477155,0.001,65516.0,65515.0,1.318226]
["bitfinex-derivatives","BTCF0:USTF0",1727369477356,0.001,65516.0,65515.0,1.394532]
["bitfinex-derivatives","BTCF0:USTF0",1727369477561,1.5,65527.0,65515.0,1.28192]
["bitfinex-derivatives","BTCF0:USTF0",1727369477757,0.076285,65534.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727369478460,1.7085,65531.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727369478959,1.7185,65531.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727369479958,1.7285,65531.0,65530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369480165,0.076289,65530.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369480460,0.5408,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369481262,0.617097,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369481459,0.076301,65520.0,65512.0,0.01553732]
["bitfinex-derivatives","BTCF0:USTF0",1727369481665,0.256307,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727369481959,0.076313,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369482158,0.256313,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369482364,0.076317,65507.0,65504.0,0.00228971]
["bitfinex-derivatives","BTCF0:USTF0",1727369482560,0.076317,65507.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727369482957,1.6808,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369483158,1.68,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369483665,1.576312,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369484566,1.578312,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727369485067,1.578312,65510.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727369485068,0.076317,65507.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727369485362,0.076317,65507.0,65504.0,0.00228971]
["bitfinex-derivatives","BTCF0:USTF0",1727369485769,0.076318,65505.0,65504.0,0.00228971]
["bitfinex-derivatives","BTCF0:USTF0",1727369485970,0.437118,65505.0,65504.0,0.00228971]
["bitfinex-derivatives","BTCF0:USTF0",1727369486365,0.076323,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369486756,0.076328,65497.0,65493.0,0.01567638]
["bitfinex-derivatives","BTCF0:USTF0",1727369486956,0.076328,65497.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369487165,0.26,65493.0,65486.0,0.00229044]
["bitfinex-derivatives","BTCF0:USTF0",1727369487369,0.295533,65492.0,65486.0,0.00229044]
["bitfinex-derivatives","BTCF0:USTF0",1727369487563,0.076335,65491.0,65490.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727369488067,1.576335,65491.0,65490.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727369488673,0.076336,65490.0,65482.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727369488857,0.076336,65490.0,65468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369488858,0.076345,65482.0,65475.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369489058,0.26,65479.0,65468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369489264,0.26,65479.0,65467.0,0.275661]
["bitfinex-derivatives","BTCF0:USTF0",1727369489265,0.26,65479.0,65477.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1727369489468,0.26,65479.0,65478.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727369489773,0.2028,65481.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727369490970,0.2028,65481.0,65480.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727369492363,0.2028,65481.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727369492570,0.2048,65481.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727369492971,0.2038,65481.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727369493172,0.2028,65481.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727369493375,0.3608,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727369495372,0.440141,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727369495576,1.943141,65485.0,65484.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727369496071,1.943141,65485.0,65478.0,0.01575767]
["bitfinex-derivatives","BTCF0:USTF0",1727369496072,1.8668,65485.0,65478.0,0.01575767]
["bitfinex-derivatives","BTCF0:USTF0",1727369496270,0.26,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727369496660,0.336344,65483.0,65482.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727369497885,0.076348,65479.0,65478.0,0.0922266]
["bitfinex-derivatives","BTCF0:USTF0",1727369498068,0.336348,65479.0,65478.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727369499873,0.336348,65479.0,65473.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727369499874,0.076355,65474.0,65473.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727369500075,0.697155,65474.0,65473.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727369500379,0.07636,65470.0,65469.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727369500581,0.2007,65473.0,65472.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727369500767,0.3616,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727369500968,0.3608,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727369501170,0.437154,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727369501385,0.3618,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727369501880,0.438154,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727369502182,0.698154,65474.0,65473.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1727369502480,0.699154,65474.0,65473.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727369504979,0.6228,65474.0,65473.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727369505366,0.699154,65474.0,65473.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727369506379,0.619154,65474.0,65473.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727369506879,0.619154,65474.0,65473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369507078,0.695508,65474.0,65473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369507871,0.076362,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727369508069,0.617162,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727369509479,0.618162,65468.0,65467.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727369510273,0.076366,65466.0,65465.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727369510471,0.256366,65466.0,65465.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727369511479,0.257366,65466.0,65465.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727369511670,0.181,65466.0,65456.0,0.00229163]
["bitfinex-derivatives","BTCF0:USTF0",1727369511874,0.076372,65460.0,65459.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727369512079,0.3608,65462.0,65450.0,0.289282]
["bitfinex-derivatives","BTCF0:USTF0",1727369512080,0.437168,65462.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727369513281,0.440168,65462.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727369513881,0.3608,65523.0,65501.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727369514080,0.256313,65510.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369514280,1.5,65509.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369514482,0.4364,65522.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369514483,0.18,65507.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369515076,1.94416755,65522.0,65503.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1727369515077,0.012,65504.0,65503.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1727369515278,0.012,65504.0,65503.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1727369516089,0.024,65504.0,65503.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1727369516285,0.024,65504.0,65503.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1727369516779,0.001,65504.0,65503.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727369516974,0.001,65504.0,65503.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1727369517175,1.9364,65522.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727369517381,1.9364,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369517776,2.39428,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369519877,1.9364,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369520084,1.9454,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369520381,1.9454,65522.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727369520382,2.40328,65522.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727369520585,0.26,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727369520781,0.26,65511.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369521180,0.21158962,65510.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369521384,0.26,65503.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369521585,0.21158962,65502.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369521890,0.21158962,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369522592,1.71158962,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369523784,1.63316608,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369523980,0.3608,65513.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369523981,0.09421087,65508.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727369524187,0.0784143,65508.0,65507.0,0.48848461]
["bitfinex-derivatives","BTCF0:USTF0",1727369524389,3e-07,65508.0,65507.0,0.56480061]
["bitfinex-derivatives","BTCF0:USTF0",1727369524577,0.01464087,65524.0,65516.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1727369524783,0.31193013,65517.0,65516.0,0.589715]
["bitfinex-derivatives","BTCF0:USTF0",1727369524983,0.00229002,65533.0,65532.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727369525182,0.00229002,65533.0,65532.0,0.06102871]
["bitfinex-derivatives","BTCF0:USTF0",1727369525593,1.50229002,65533.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727369525787,0.26,65529.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727369525989,0.33050482,65529.0,65523.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727369526188,0.33050482,65529.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369526189,0.26,65524.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369526400,0.07050482,65523.0,65522.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727369527094,0.07050482,65523.0,65522.0,0.437098]
["bitfinex-derivatives","BTCF0:USTF0",1727369527291,0.14890061,65523.0,65522.0,0.30161761]
["bitfinex-derivatives","BTCF0:USTF0",1727369527792,0.14890061,65523.0,65522.0,0.37791561]
["bitfinex-derivatives","BTCF0:USTF0",1727369527986,0.07350482,65523.0,65522.0,0.37791561]
["bitfinex-derivatives","BTCF0:USTF0",1727369528186,0.07350482,65523.0,65522.0,0.30161761]
["bitfinex-derivatives","BTCF0:USTF0",1727369528390,0.003,65523.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727369528697,0.26,65518.0,65515.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369528998,0.26,65518.0,65515.0,0.437105]
["bitfinex-derivatives","BTCF0:USTF0",1727369529582,0.26,65518.0,65515.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369529889,0.26,65518.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369530091,0.261,65518.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727369530695,0.261,65518.0,65515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369531081,1.5,65517.0,65515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369531798,0.437105,65516.0,65515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369532282,0.076305,65516.0,65515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369532483,1.576305,65516.0,65515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369532689,0.07631,65513.0,65501.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727369532899,0.26,65509.0,65507.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727369533092,0.26,65509.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369533291,0.26,65509.0,65505.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727369533592,0.26,65509.0,65501.0,0.376165]
["bitfinex-derivatives","BTCF0:USTF0",1727369533898,0.336314,65509.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727369534098,0.336314,65509.0,65507.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727369534399,0.261,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727369534886,0.337313,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727369535085,1.31896,65509.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727369535294,1.31896,65509.0,65501.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727369535295,0.26,65505.0,65501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369535992,0.076323,65501.0,65500.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727369536586,1.576323,65501.0,65500.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727369537307,2.558,65501.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369537491,2.558,65501.0,65489.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727369537492,0.076336,65490.0,65489.0,0.07862628]
["bitfinex-derivatives","BTCF0:USTF0",1727369537687,0.26,65492.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727369537901,0.336333,65492.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727369538200,0.6208,65497.0,65489.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727369538402,0.3608,65497.0,65496.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727369538592,1.580323,65501.0,65489.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727369538900,1.580323,65501.0,65490.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727369539297,1.502,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369539496,1.576323,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369539799,0.076329,65496.0,65489.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727369539997,0.07633,65495.0,65489.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727369540204,0.076329,65496.0,65495.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1727369541004,0.076325,65500.0,65499.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369541391,1.5,65501.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369541392,0.076328,65497.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369541592,0.076328,65497.0,65496.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727369542895,0.535368,65497.0,65496.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727369543096,0.076337,65490.0,65489.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727369543805,0.437137,65490.0,65489.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727369544299,0.076341,65486.0,65485.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727369544502,0.336341,65486.0,65485.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727369545203,0.076344,65484.0,65483.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727369546299,0.077344,65484.0,65483.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727369547505,0.078344,65484.0,65483.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727369548105,0.002,65484.0,65483.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727369548405,0.002,65484.0,65483.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1727369549315,0.3214,65501.0,65497.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727369549509,0.3214,65501.0,65500.0,0.152648]
["bitfinex-derivatives","BTCF0:USTF0",1727369549807,0.00229101,65507.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727369550001,0.00229101,65507.0,65506.0,0.437117]
["bitfinex-derivatives","BTCF0:USTF0",1727369550810,0.076309,65514.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727369551708,0.07631,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727369552204,1.57631,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727369552514,1.49988137,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727369552703,0.077316,65507.0,65500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369553013,0.26,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369553308,0.575,65506.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369553309,0.3608,65506.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369553513,0.076312,65511.0,65500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727369553995,0.076312,65511.0,65508.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727369554199,0.076318,65506.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727369554405,0.26,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727369555512,0.26,65505.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369555810,0.263,65501.0,65494.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727369556106,0.3608,65499.0,65494.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727369556313,0.3608,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727369557112,0.002,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369558002,0.001,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369558599,0.001,65499.0,65494.0,0.00229028]
["bitfinex-derivatives","BTCF0:USTF0",1727369559209,0.001,65499.0,65498.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727369559410,0.079324,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369559606,0.081324,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369560209,0.076324,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369560805,0.338324,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369561803,0.340324,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727369562407,1.322,65501.0,65489.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369562611,0.076347,65480.0,65479.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369562918,0.6208,65490.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369562919,0.076347,65481.0,65472.0,0.00229104]
["bitfinex-derivatives","BTCF0:USTF0",1727369563109,0.6208,65483.0,65472.0,0.00229104]
["bitfinex-derivatives","BTCF0:USTF0",1727369563110,1.576348,65480.0,65472.0,0.00229104]
["bitfinex-derivatives","BTCF0:USTF0",1727369563310,1.5,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727369563912,1.501,65480.0,65479.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727369565019,1.578347,65480.0,65479.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727369565314,1.578347,65480.0,65479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369565817,1.939147,65480.0,65479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369567411,2.015494,65480.0,65479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369570212,2.091841,65480.0,65479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369570411,2.091841,65480.0,65463.0,0.2587892]
["bitfinex-derivatives","BTCF0:USTF0",1727369570412,0.076368,65463.0,65462.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727369570616,2.32096,65480.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727369570617,0.3608,65469.0,65461.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727369570804,0.3608,65469.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727369572722,0.43716,65469.0,65468.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727369573214,0.43716,65469.0,65468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369573408,0.43816,65469.0,65468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369573608,0.3618,65469.0,65468.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727369574016,0.3648,65469.0,65468.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727369574527,0.3648,65469.0,65468.0,0.154722]
["bitfinex-derivatives","BTCF0:USTF0",1727369574716,0.3638,65469.0,65468.0,0.154722]
["bitfinex-derivatives","BTCF0:USTF0",1727369575108,0.3638,65469.0,65468.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1727369575816,0.3638,65469.0,65468.0,0.332722]
["bitfinex-derivatives","BTCF0:USTF0",1727369576012,1.8608,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727369576013,0.3608,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727369577719,0.3678,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727369578313,0.3748,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727369579711,0.451147,65480.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727369580217,0.076359,65471.0,65470.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727369580417,0.076361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369580728,0.256366,65466.0,65465.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727369581909,0.18,65466.0,65465.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727369582124,0.076361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369584120,0.078361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369584516,0.080361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369584815,0.084361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369585119,0.080361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369585308,0.082361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369586425,0.080361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369586625,0.078361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369586826,0.083361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369587126,0.085361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369587512,0.080361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369587718,0.082361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369588224,0.085361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369589924,0.082361,65469.0,65468.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727369590314,0.076364,65466.0,65465.0,0.12165206]
["bitfinex-derivatives","BTCF0:USTF0",1727369590521,0.256364,65466.0,65465.0,0.12205364]
["bitfinex-derivatives","BTCF0:USTF0",1727369590827,0.256364,65466.0,65465.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727369591213,0.18,65466.0,65464.0,0.04568864]
["bitfinex-derivatives","BTCF0:USTF0",1727369591420,0.076366,65464.0,65459.0,0.04568864]
["bitfinex-derivatives","BTCF0:USTF0",1727369591623,0.3608,65460.0,65458.0,0.04568864]
["bitfinex-derivatives","BTCF0:USTF0",1727369591816,0.076373,65458.0,65457.0,0.04568864]
["bitfinex-derivatives","BTCF0:USTF0",1727369592022,0.152746,65458.0,65457.0,0.04568864]
["bitfinex-derivatives","BTCF0:USTF0",1727369592222,0.076378,65454.0,65450.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1727369592425,0.076379,65453.0,65450.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1727369592633,0.076381,65451.0,65450.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1727369592822,0.076381,65451.0,65450.0,0.136896]
["bitfinex-derivatives","BTCF0:USTF0",1727369593125,0.076382,65450.0,65449.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1727369593430,0.256382,65450.0,65449.0,0.07867448]
["bitfinex-derivatives","BTCF0:USTF0",1727369593623,0.256382,65450.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369593624,0.076388,65445.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369593819,0.18,65445.0,65444.0,0.437189]
["bitfinex-derivatives","BTCF0:USTF0",1727369594225,0.076385,65448.0,65444.0,0.437189]
["bitfinex-derivatives","BTCF0:USTF0",1727369594432,0.5408,65445.0,65439.0,0.06095441]
["bitfinex-derivatives","BTCF0:USTF0",1727369594629,0.5408,65445.0,65431.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727369594630,0.18,65440.0,65432.0,0.06455441]
["bitfinex-derivatives","BTCF0:USTF0",1727369594828,0.3608,65441.0,65431.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727369594829,0.18,65433.0,65431.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727369595735,0.18,65433.0,65432.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727369596129,0.18,65433.0,65423.0,0.06088699]
["bitfinex-derivatives","BTCF0:USTF0",1727369596329,0.3608,65424.0,65410.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369596532,0.3608,65424.0,65400.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1727369596533,0.5408,65411.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727369596826,0.5408,65411.0,65400.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1727369596827,0.18,65408.0,65406.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727369597232,0.18,65408.0,65393.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727369597423,0.3608,65409.0,65393.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727369597424,0.3608,65394.0,65393.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727369597619,0.18,65399.0,65398.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727369597822,0.3608,65401.0,65399.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727369598025,1.5,65400.0,65399.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727369598432,1.76,65400.0,65399.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727369598636,1.76,65400.0,65386.0,0.01835427]
["bitfinex-derivatives","BTCF0:USTF0",1727369599431,1.5,65400.0,65393.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727369599733,0.26,65395.0,65393.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727369599936,0.001,65394.0,65393.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727369600433,0.001,65394.0,65393.0,1.135208]
["bitfinex-derivatives","BTCF0:USTF0",1727369600634,1.501,65400.0,65393.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1727369600934,1.502,65400.0,65393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369601323,0.001,65394.0,65393.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727369601627,0.002,65394.0,65393.0,0.538209]
["bitfinex-derivatives","BTCF0:USTF0",1727369601828,0.002,65394.0,65393.0,1.138209]
["bitfinex-derivatives","BTCF0:USTF0",1727369602731,0.002,65394.0,65393.0,0.538209]
["bitfinex-derivatives","BTCF0:USTF0",1727369602931,0.261,65400.0,65398.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727369603126,0.262,65400.0,65393.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1727369603327,0.262,65400.0,65393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369603539,0.35405615,65401.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727369603742,0.35405615,65401.0,65400.0,0.15185928]
["bitfinex-derivatives","BTCF0:USTF0",1727369604128,0.35405615,65401.0,65400.0,0.26836766]
["bitfinex-derivatives","BTCF0:USTF0",1727369604341,0.35405615,65401.0,65400.0,0.19294938]
["bitfinex-derivatives","BTCF0:USTF0",1727369604529,0.35405615,65401.0,65397.0,0.09090059]
["bitfinex-derivatives","BTCF0:USTF0",1727369604530,0.076442,65399.0,65397.0,0.07538595]
["bitfinex-derivatives","BTCF0:USTF0",1727369604726,0.71585615,65401.0,65397.0,0.07538595]
["bitfinex-derivatives","BTCF0:USTF0",1727369605133,0.71585615,65401.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727369605940,0.71585615,65401.0,65400.0,0.15482695]
["bitfinex-derivatives","BTCF0:USTF0",1727369605941,0.71685615,65401.0,65400.0,0.15482695]
["bitfinex-derivatives","BTCF0:USTF0",1727369606241,0.71685615,65401.0,65400.0,0.19594734]
["bitfinex-derivatives","BTCF0:USTF0",1727369606536,2.47685615,65401.0,65400.0,0.19594822]
["bitfinex-derivatives","BTCF0:USTF0",1727369606741,0.97585615,65401.0,65400.0,0.15479332]
["bitfinex-derivatives","BTCF0:USTF0",1727369606941,0.97585615,65401.0,65400.0,0.27130396]
["bitfinex-derivatives","BTCF0:USTF0",1727369607141,2.47585615,65401.0,65400.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1727369607338,2.47585615,65401.0,65400.0,0.19595069]
["bitfinex-derivatives","BTCF0:USTF0",1727369607339,0.71585615,65401.0,65400.0,0.19595069]
["bitfinex-derivatives","BTCF0:USTF0",1727369607536,0.71685615,65401.0,65400.0,0.19795069]
["bitfinex-derivatives","BTCF0:USTF0",1727369607738,2.21685615,65401.0,65400.0,0.19795069]
["bitfinex-derivatives","BTCF0:USTF0",1727369608735,0.35605615,65401.0,65400.0,0.19795069]
["bitfinex-derivatives","BTCF0:USTF0",1727369609438,0.35605615,65401.0,65400.0,0.33975159]
["bitfinex-derivatives","BTCF0:USTF0",1727369609633,0.002,65401.0,65400.0,0.58328843]
["bitfinex-derivatives","BTCF0:USTF0",1727369609834,0.3608,65415.0,65400.0,1.75911163]
["bitfinex-derivatives","BTCF0:USTF0",1727369610033,0.076423,65415.0,65414.0,0.09044697]
["bitfinex-derivatives","BTCF0:USTF0",1727369610234,0.336423,65415.0,65414.0,0.11650969]
["bitfinex-derivatives","BTCF0:USTF0",1727369610440,0.336423,65415.0,65414.0,0.19293369]
["bitfinex-derivatives","BTCF0:USTF0",1727369610632,0.076423,65415.0,65414.0,0.19293369]
["bitfinex-derivatives","BTCF0:USTF0",1727369611036,0.078423,65415.0,65414.0,0.19293369]
["bitfinex-derivatives","BTCF0:USTF0",1727369611635,0.078423,65415.0,65400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369611636,0.262,65415.0,65400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369611839,0.262,65415.0,65410.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727369612039,0.076428,65411.0,65410.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727369612338,0.076431,65409.0,65408.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369612739,0.076434,65406.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727369613141,0.26,65409.0,65407.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727369613343,0.261,65409.0,65407.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727369613538,0.076431,65408.0,65407.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727369614546,0.076434,65406.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727369614750,0.336435,65405.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727369615050,0.077431,65409.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369615549,0.001,65409.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369615753,0.076434,65406.0,65405.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369616049,0.076433,65407.0,65406.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369616647,1.5,65407.0,65406.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369616835,1.576432,65407.0,65406.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369617750,0.076437,65404.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369618253,0.076437,65404.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727369618552,1.5,65407.0,65403.0,0.116497]
["bitfinex-derivatives","BTCF0:USTF0",1727369618553,0.076433,65407.0,65403.0,0.116497]
["bitfinex-derivatives","BTCF0:USTF0",1727369618742,0.076433,65407.0,65406.0,0.07567502]
["bitfinex-derivatives","BTCF0:USTF0",1727369618942,0.076433,65407.0,65406.0,0.19217081]
["bitfinex-derivatives","BTCF0:USTF0",1727369619142,0.076429,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727369619349,0.26,65415.0,65412.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727369619545,1.937225,65413.0,65412.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727369619751,1.576425,65413.0,65412.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727369620136,1.5,65413.0,65412.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727369620338,0.18,65413.0,65412.0,0.11648691]
["bitfinex-derivatives","BTCF0:USTF0",1727369620548,0.256425,65413.0,65412.0,0.11648691]
["bitfinex-derivatives","BTCF0:USTF0",1727369620755,0.257425,65413.0,65412.0,0.11648691]
["bitfinex-derivatives","BTCF0:USTF0",1727369621051,0.257425,65413.0,65412.0,0.19391391]
["bitfinex-derivatives","BTCF0:USTF0",1727369621540,0.257425,65413.0,65412.0,0.11748691]
["bitfinex-derivatives","BTCF0:USTF0",1727369622154,0.33385,65413.0,65412.0,0.11748691]
["bitfinex-derivatives","BTCF0:USTF0",1727369622339,0.257425,65413.0,65412.0,0.2087114]
["bitfinex-derivatives","BTCF0:USTF0",1727369622540,0.261425,65413.0,65412.0,0.11748691]
["bitfinex-derivatives","BTCF0:USTF0",1727369623042,0.265425,65413.0,65412.0,0.19291391]
["bitfinex-derivatives","BTCF0:USTF0",1727369623349,0.266425,65413.0,65412.0,0.19391391]
["bitfinex-derivatives","BTCF0:USTF0",1727369623552,0.22053273,65413.0,65412.0,0.33670172]
["bitfinex-derivatives","BTCF0:USTF0",1727369623751,0.22053273,65413.0,65412.0,0.11848691]
["bitfinex-derivatives","BTCF0:USTF0",1727369623954,0.22053273,65413.0,65412.0,0.26027472]
["bitfinex-derivatives","BTCF0:USTF0",1727369624144,0.21353273,65413.0,65412.0,0.11648691]
["bitfinex-derivatives","BTCF0:USTF0",1727369624450,0.21653273,65413.0,65412.0,0.25827522]
["bitfinex-derivatives","BTCF0:USTF0",1727369625541,0.29295773,65413.0,65412.0,0.42536279]
["bitfinex-derivatives","BTCF0:USTF0",1727369625850,0.22053273,65413.0,65412.0,0.53417883]
["bitfinex-derivatives","BTCF0:USTF0",1727369626048,0.22053273,65413.0,65412.0,0.53417659]
["bitfinex-derivatives","BTCF0:USTF0",1727369626244,0.22053273,65413.0,65412.0,0.50378979]
["bitfinex-derivatives","BTCF0:USTF0",1727369626245,0.086425,65413.0,65412.0,0.50378979]
["bitfinex-derivatives","BTCF0:USTF0",1727369626552,0.086425,65413.0,65412.0,0.33670222]
["bitfinex-derivatives","BTCF0:USTF0",1727369626848,0.086425,65413.0,65412.0,0.19491391]
["bitfinex-derivatives","BTCF0:USTF0",1727369628147,0.01,65413.0,65412.0,0.3367012]
["bitfinex-derivatives","BTCF0:USTF0",1727369628648,0.3608,65429.0,65412.0,1.84923836]
["bitfinex-derivatives","BTCF0:USTF0",1727369628947,0.00229386,65425.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727369629249,0.00229386,65425.0,65422.0,0.33467911]
["bitfinex-derivatives","BTCF0:USTF0",1727369629846,0.3668,65423.0,65422.0,0.33467911]
["bitfinex-derivatives","BTCF0:USTF0",1727369630548,0.3718,65423.0,65422.0,0.33667911]
["bitfinex-derivatives","BTCF0:USTF0",1727369631345,0.3718,65423.0,65422.0,0.19489867]
["bitfinex-derivatives","BTCF0:USTF0",1727369632149,0.3648,65423.0,65422.0,0.19489867]
["bitfinex-derivatives","BTCF0:USTF0",1727369632458,0.3608,65423.0,65422.0,0.28537793]
["bitfinex-derivatives","BTCF0:USTF0",1727369632958,0.3628,65423.0,65422.0,0.28437793]
["bitfinex-derivatives","BTCF0:USTF0",1727369633352,0.3628,65423.0,65422.0,0.19288346]
["bitfinex-derivatives","BTCF0:USTF0",1727369633656,0.076418,65420.0,65419.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727369634255,1.576418,65420.0,65419.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727369635060,0.076423,65416.0,65415.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727369635257,0.18,65416.0,65408.0,0.00229326]
["bitfinex-derivatives","BTCF0:USTF0",1727369635463,0.3608,65417.0,65408.0,0.07872426]
["bitfinex-derivatives","BTCF0:USTF0",1727369635464,0.18,65409.0,65408.0,0.07872426]
["bitfinex-derivatives","BTCF0:USTF0",1727369635759,1.75643,65409.0,65408.0,0.07872426]
["bitfinex-derivatives","BTCF0:USTF0",1727369636056,0.25643,65409.0,65408.0,0.07872426]
["bitfinex-derivatives","BTCF0:USTF0",1727369636257,0.07643,65409.0,65408.0,0.07872426]
["bitfinex-derivatives","BTCF0:USTF0",1727369636557,0.07643,65409.0,65408.0,0.08172426]
["bitfinex-derivatives","BTCF0:USTF0",1727369637252,0.076427,65412.0,65411.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727369637851,0.07643,65409.0,65408.0,0.00829326]
["bitfinex-derivatives","BTCF0:USTF0",1727369638251,0.25643,65409.0,65408.0,0.00829326]
["bitfinex-derivatives","BTCF0:USTF0",1727369638854,0.07643,65409.0,65408.0,0.08172426]
["bitfinex-derivatives","BTCF0:USTF0",1727369639060,0.07643,65409.0,65408.0,0.07872426]
["bitfinex-derivatives","BTCF0:USTF0",1727369639554,0.07643,65409.0,65408.0,0.08172426]
["bitfinex-derivatives","BTCF0:USTF0",1727369639956,0.07643,65409.0,65408.0,0.08472426]
["bitfinex-derivatives","BTCF0:USTF0",1727369640655,0.076427,65412.0,65411.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727369640859,0.076427,65412.0,65411.0,0.19291898]
["bitfinex-derivatives","BTCF0:USTF0",1727369641064,1.5,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369641255,0.287824,65415.0,65414.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727369641648,0.3608,65417.0,65416.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727369642055,0.076422,65416.0,65415.0,0.07628063]
["bitfinex-derivatives","BTCF0:USTF0",1727369642261,0.076423,65415.0,65414.0,0.07628063]
["bitfinex-derivatives","BTCF0:USTF0",1727369642665,0.076427,65412.0,65411.0,0.07628063]
["bitfinex-derivatives","BTCF0:USTF0",1727369642961,0.076429,65410.0,65407.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727369643165,0.076429,65410.0,65396.0,0.578834]
["bitfinex-derivatives","BTCF0:USTF0",1727369643166,0.37666,65409.0,65408.0,0.11649465]
["bitfinex-derivatives","BTCF0:USTF0",1727369643358,0.076436,65404.0,65403.0,0.09147926]
["bitfinex-derivatives","BTCF0:USTF0",1727369643561,0.076434,65406.0,65405.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369643763,0.076434,65406.0,65405.0,0.1929302]
["bitfinex-derivatives","BTCF0:USTF0",1727369643963,0.076434,65406.0,65405.0,0.1164962]
["bitfinex-derivatives","BTCF0:USTF0",1727369644263,0.15287,65406.0,65405.0,0.19278145]
["bitfinex-derivatives","BTCF0:USTF0",1727369644455,0.15287,65406.0,65405.0,0.07628525]
["bitfinex-derivatives","BTCF0:USTF0",1727369644655,0.076434,65406.0,65405.0,0.07628525]
["bitfinex-derivatives","BTCF0:USTF0",1727369644963,0.076438,65402.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369645164,0.076438,65402.0,65401.0,0.55373792]
["bitfinex-derivatives","BTCF0:USTF0",1727369645460,0.076438,65402.0,65401.0,0.19293792]
["bitfinex-derivatives","BTCF0:USTF0",1727369646069,0.076435,65406.0,65405.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369646254,0.076435,65406.0,65405.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727369646455,0.07643,65410.0,65409.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727369646663,1.5,65410.0,65409.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727369646865,0.076421,65417.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369646866,0.076425,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369647267,0.076425,65414.0,65409.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727369647268,0.07643,65410.0,65409.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727369647861,0.076426,65413.0,65412.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369649156,0.001,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369649467,0.001,65414.0,65413.0,0.747965]
["bitfinex-derivatives","BTCF0:USTF0",1727369649667,0.07642,65418.0,65417.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727369650867,0.076424,65414.0,65413.0,0.289325]
["bitfinex-derivatives","BTCF0:USTF0",1727369651064,0.07642,65418.0,65417.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727369651956,0.08142,65418.0,65417.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727369652768,0.08142,65418.0,65413.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1727369652769,0.076426,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369653069,0.076434,65406.0,65405.0,0.09204669]
["bitfinex-derivatives","BTCF0:USTF0",1727369653271,0.076434,65406.0,65405.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369653461,0.076438,65402.0,65401.0,0.2610692]
["bitfinex-derivatives","BTCF0:USTF0",1727369653668,0.076441,65400.0,65399.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727369655067,0.076446,65396.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727369655572,0.076446,65396.0,65395.0,0.535206]
["bitfinex-derivatives","BTCF0:USTF0",1727369656562,0.077446,65396.0,65395.0,0.546206]
["bitfinex-derivatives","BTCF0:USTF0",1727369657065,0.001,65396.0,65395.0,0.546206]
["bitfinex-derivatives","BTCF0:USTF0",1727369657377,0.001,65396.0,65395.0,1.222652]
["bitfinex-derivatives","BTCF0:USTF0",1727369657671,0.076428,65411.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727369657872,0.076428,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727369658665,0.076418,65419.0,65403.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727369658666,0.076424,65415.0,65414.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727369659766,0.078424,65415.0,65414.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727369660073,0.439224,65415.0,65414.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727369660273,0.076433,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727369660473,0.076433,65408.0,65404.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1727369660474,0.076436,65404.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369660675,0.076441,65400.0,65395.0,0.37682493]
["bitfinex-derivatives","BTCF0:USTF0",1727369660868,0.076441,65400.0,65399.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727369661067,0.4149,65403.0,65402.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727369662278,0.4149,65403.0,65402.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727369662576,0.4149,65403.0,65402.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1727369663281,1.56274118,65406.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727369663578,0.06274118,65406.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727369663882,0.3608,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727369664179,1.8608,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727369665174,1.937231,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727369669579,0.3608,65408.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727369669777,0.076428,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727369669978,0.501425,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369670279,2.001425,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369670482,0.076413,65424.0,65417.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727369670683,0.076414,65423.0,65420.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727369671184,1.8608,65421.0,65420.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727369671373,1.5,65421.0,65420.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727369671683,1.507,65421.0,65420.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727369672181,0.007,65421.0,65420.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727369673487,0.007,65421.0,65420.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727369679282,0.083416,65421.0,65420.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727369680087,0.007,65421.0,65420.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727369683293,0.083416,65421.0,65420.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727369694203,0.007,65421.0,65420.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727369694700,0.007,65421.0,65420.0,0.264834]
["bitfinex-derivatives","BTCF0:USTF0",1727369694915,0.0036,65433.0,65432.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727369695104,0.076402,65434.0,65433.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727369695700,0.2228,65437.0,65436.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727369695901,0.299197,65437.0,65436.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727369697102,0.306197,65437.0,65436.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727369697603,0.2298,65437.0,65436.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727369698413,0.306197,65437.0,65436.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727369698994,0.007,65437.0,65436.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727369700910,0.007,65437.0,65436.0,0.258399]
["bitfinex-derivatives","BTCF0:USTF0",1727369701203,0.14031315,65437.0,65436.0,0.258399]
["bitfinex-derivatives","BTCF0:USTF0",1727369702213,0.06970538,65437.0,65436.0,0.258399]
["bitfinex-derivatives","BTCF0:USTF0",1727369703800,0.07060322,65446.0,65442.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727369704004,0.2295,65455.0,65446.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1727369704201,0.0036,65457.0,65451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369704202,0.076375,65457.0,65451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369704408,0.076371,65460.0,65459.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727369704609,0.076371,65460.0,65449.0,0.42954381]
["bitfinex-derivatives","BTCF0:USTF0",1727369704610,0.076377,65455.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727369704813,0.076383,65449.0,65448.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727369705000,0.14696735,65449.0,65448.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727369705817,0.20966267,65449.0,65448.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727369706316,0.076386,65447.0,65446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369706612,0.20966567,65447.0,65439.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727369706810,0.57247967,65446.0,65439.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727369707011,0.076394,65440.0,65439.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727369707211,0.13908932,65440.0,65439.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727369707510,0.06269532,65440.0,65439.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727369707808,0.06269532,65440.0,65439.0,0.256395]
["bitfinex-derivatives","BTCF0:USTF0",1727369709212,0.4392,65446.0,65440.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727369709902,0.4392,65446.0,65436.0,0.01544709]
["bitfinex-derivatives","BTCF0:USTF0",1727369709903,0.076397,65438.0,65437.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727369710409,0.0764,65435.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369710799,0.0764,65435.0,65434.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1727369710999,0.0764,65435.0,65425.0,0.439451]
["bitfinex-derivatives","BTCF0:USTF0",1727369711000,0.3608,65435.0,65425.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727369711199,0.3608,65435.0,65422.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369711200,0.152828,65423.0,65422.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369711408,0.617211,65426.0,65410.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727369711607,1.5,65425.0,65414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369712510,1.5,65425.0,65422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369712712,0.076414,65423.0,65422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369713222,0.076412,65425.0,65421.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727369713523,1.5,65423.0,65422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369713914,1.576414,65423.0,65422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369714114,0.076422,65417.0,65414.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727369714925,0.3608,65416.0,65414.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727369715113,0.076423,65415.0,65414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727369715315,0.3608,65416.0,65411.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727369715514,0.076429,65410.0,65408.0,0.36309317]
["bitfinex-derivatives","BTCF0:USTF0",1727369715720,0.61723,65409.0,65408.0,0.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1727369716311,0.076425,65414.0,65408.0,0.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1727369716515,0.076426,65413.0,65408.0,0.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1727369716821,0.3608,65416.0,65411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369717119,0.076421,65417.0,65414.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727369717922,0.076421,65417.0,65415.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727369718120,0.2138,65420.0,65419.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1727369718324,0.2194,65421.0,65418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369718515,1.576415,65423.0,65418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369719326,1.576415,65423.0,65419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369720016,1.576415,65423.0,65418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369720017,1.576415,65423.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727369720916,0.076417,65421.0,65418.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727369721111,0.18,65419.0,65418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369721312,0.076427,65412.0,65406.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369721516,0.076427,65412.0,65411.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727369723013,0.076427,65412.0,65411.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727369723212,0.076427,65412.0,65411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369724128,0.4467,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369724328,0.07642,65418.0,65417.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727369725718,0.07642,65418.0,65411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369725719,0.076423,65415.0,65414.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727369726122,0.076427,65412.0,65410.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727369726322,0.07643,65409.0,65408.0,0.07872417]
["bitfinex-derivatives","BTCF0:USTF0",1727369726626,0.07643,65409.0,65408.0,0.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1727369727229,0.15286,65409.0,65408.0,0.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1727369727427,0.15286,65409.0,65398.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369727428,0.076442,65400.0,65398.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369727625,0.4098,65411.0,65396.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1727369727626,0.18,65399.0,65396.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1727369727825,0.076444,65397.0,65396.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1727369728026,0.076444,65397.0,65396.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727369729031,1.5,65401.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727369729235,1.5,65401.0,65400.0,0.256441]
["bitfinex-derivatives","BTCF0:USTF0",1727369730333,1.576439,65401.0,65400.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1727369730533,1.576439,65401.0,65400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727369731123,1.652878,65401.0,65400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727369731531,1.576439,65401.0,65400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727369732128,1.576439,65401.0,65400.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1727369732835,1.576439,65401.0,65400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727369736732,0.437236,65404.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727369736930,0.437236,65404.0,65403.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1727369737330,0.437236,65404.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727369738030,0.437236,65404.0,65403.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727369738336,0.437236,65404.0,65403.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1727369740233,0.3608,65404.0,65403.0,0.265437]
["bitfinex-derivatives","BTCF0:USTF0",1727369740443,0.3608,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369740631,0.3608,65410.0,65409.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1727369741325,0.437229,65410.0,65409.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1727369741532,0.3608,65410.0,65409.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1727369741729,0.076426,65413.0,65412.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727369743741,0.080426,65413.0,65412.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727369743928,0.076429,65410.0,65409.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1727369744133,0.076429,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369746329,0.13916259,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369746744,0.14216259,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369747453,0.06573359,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369748339,0.06273359,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369750131,0.06273359,65410.0,65409.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727369750540,0.06473359,65410.0,65409.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727369751046,0.06273359,65410.0,65409.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727369751650,0.06273359,65410.0,65409.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1727369753252,0.076429,65410.0,65409.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727369753842,0.076429,65410.0,65409.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727369754048,0.076426,65413.0,65412.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369756350,0.152852,65413.0,65412.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727369756854,0.154852,65413.0,65412.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727369757258,0.156852,65413.0,65412.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727369757450,0.156852,65413.0,65412.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369757953,0.158852,65413.0,65412.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369758348,0.076428,65411.0,65410.0,0.01552792]
["bitfinex-derivatives","BTCF0:USTF0",1727369758543,0.076428,65411.0,65402.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727369758747,0.2181,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369759151,0.076436,65406.0,65405.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369759558,0.07644,65403.0,65402.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727369760763,0.07644,65403.0,65402.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727369761057,0.309235,65405.0,65402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369761258,0.076437,65403.0,65402.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727369761459,0.3608,65407.0,65406.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369761655,0.3608,65407.0,65406.0,0.256434]
["bitfinex-derivatives","BTCF0:USTF0",1727369762054,0.437232,65407.0,65406.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369762663,0.3608,65407.0,65406.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369763755,0.3608,65407.0,65406.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727369764562,0.3608,65414.0,65406.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727369764767,0.06273783,65417.0,65413.0,0.617225]
["bitfinex-derivatives","BTCF0:USTF0",1727369764963,0.3608,65420.0,65419.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1727369765149,0.3608,65420.0,65419.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1727369766755,0.3668,65420.0,65419.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1727369768958,0.006,65420.0,65419.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1727369769972,0.006,65420.0,65419.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727369770163,0.082417,65420.0,65419.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727369770563,0.006,65420.0,65419.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727369770865,0.082417,65420.0,65419.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727369772165,0.082417,65420.0,65419.0,0.09329584]
["bitfinex-derivatives","BTCF0:USTF0",1727369772469,0.262417,65420.0,65419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369772650,0.262417,65420.0,65419.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727369773264,0.262417,65420.0,65419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369774757,0.076423,65415.0,65414.0,0.01580259]
["bitfinex-derivatives","BTCF0:USTF0",1727369774959,0.076426,65413.0,65411.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727369775255,0.076427,65412.0,65411.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727369776761,0.076427,65412.0,65411.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727369777456,0.077427,65412.0,65411.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727369777664,0.257427,65412.0,65411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369777859,0.259427,65412.0,65411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369778063,0.079427,65412.0,65411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369779170,0.076428,65411.0,65410.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727369779972,0.004,65412.0,65411.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727369780164,0.005,65412.0,65408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369780771,1.5,65413.0,65412.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727369781671,1.576425,65413.0,65412.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727369782062,0.076431,65408.0,65407.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1727369782473,0.076431,65408.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369783070,0.076431,65408.0,65395.0,0.08233851]
["bitfinex-derivatives","BTCF0:USTF0",1727369783071,0.076436,65404.0,65403.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727369784277,0.076436,65404.0,65403.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727369785464,0.152872,65404.0,65403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727369785669,0.076436,65404.0,65403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727369786569,0.076436,65404.0,65403.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1727369790771,0.076436,65404.0,65403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727369791582,0.076438,65402.0,65395.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1727369791880,0.076438,65402.0,65395.0,0.07873951]
["bitfinex-derivatives","BTCF0:USTF0",1727369791881,0.18,65396.0,65395.0,0.07873951]
["bitfinex-derivatives","BTCF0:USTF0",1727369792177,0.076441,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727369793383,0.077441,65400.0,65399.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1727369793565,0.077441,65400.0,65399.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1727369794577,0.001,65400.0,65399.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1727369795473,0.001,65400.0,65399.0,0.349884]
["bitfinex-derivatives","BTCF0:USTF0",1727369797772,0.36309437,65415.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727369797773,0.3608,65414.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727369797972,0.3608,65414.0,65412.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727369798276,0.3608,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369798682,1.8608,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369799680,1.8678,65414.0,65413.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727369799976,1.8718,65414.0,65413.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727369800178,1.8648,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369800377,1.8678,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369800584,1.8678,65414.0,65413.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1727369800773,0.3678,65414.0,65413.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1727369801687,0.3648,65414.0,65413.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1727369805079,0.3648,65414.0,65413.0,0.229275]
["bitfinex-derivatives","BTCF0:USTF0",1727369805585,0.0036,65424.0,65423.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727369805785,0.076407,65429.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727369806081,1.576407,65429.0,65428.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727369806889,0.18,65430.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727369807192,1.68,65430.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727369808279,1.756406,65430.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727369809377,1.68,65430.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727369809683,1.68,65430.0,65429.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727369809684,1.682,65430.0,65429.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727369809886,1.685,65430.0,65429.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727369810391,1.505,65430.0,65429.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727369810891,1.685,65430.0,65429.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727369812385,1.761406,65430.0,65429.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727369812773,0.076407,65429.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369813077,1.51279893,65430.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727369813485,1.57551833,65430.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727369813680,1.83192433,65430.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727369813881,2.28744433,65430.0,65429.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727369814181,0.07641,65427.0,65426.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727369814382,0.1391294,65427.0,65426.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727369815284,0.076414,65423.0,65422.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727369815481,0.1391334,65423.0,65422.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727369815986,0.6003334,65423.0,65422.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727369816489,0.59954295,65423.0,65422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369816692,0.59954295,65423.0,65422.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727369816880,0.59954295,65423.0,65410.0,0.4423892]
["bitfinex-derivatives","BTCF0:USTF0",1727369816881,0.59954295,65423.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369817187,0.076427,65412.0,65409.0,0.0046131]
["bitfinex-derivatives","BTCF0:USTF0",1727369817385,0.31334295,65411.0,65409.0,0.0022931]
["bitfinex-derivatives","BTCF0:USTF0",1727369817577,0.0627194,65410.0,65409.0,0.0787231]
["bitfinex-derivatives","BTCF0:USTF0",1727369818882,0.20977195,65410.0,65409.0,0.0787231]
["bitfinex-derivatives","BTCF0:USTF0",1727369819089,0.20977195,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369819291,0.67127195,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369819786,0.59484295,65410.0,65409.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727369820175,0.59584295,65410.0,65409.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727369820376,0.36364295,65410.0,65409.0,0.42184351]
["bitfinex-derivatives","BTCF0:USTF0",1727369820601,0.080016,65422.0,65421.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727369820602,0.0036,65422.0,65421.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727369820781,0.076407,65429.0,65423.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727369820987,0.437208,65428.0,65423.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727369821580,0.3608,65428.0,65423.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727369821789,0.3608,65428.0,65423.0,0.152828]
["bitfinex-derivatives","BTCF0:USTF0",1727369821985,0.3608,65428.0,65423.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727369822378,1.5,65432.0,65423.0,0.513628]
["bitfinex-derivatives","BTCF0:USTF0",1727369822582,0.0036,65433.0,65432.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727369822786,0.00229279,65446.0,65445.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1727369823992,0.00629279,65446.0,65445.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727369824489,0.00429279,65446.0,65445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369825684,0.00829279,65446.0,65445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369826586,0.08467979,65446.0,65445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369827383,0.076394,65441.0,65429.0,0.00229238]
["bitfinex-derivatives","BTCF0:USTF0",1727369827588,0.18,65439.0,65436.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727369827895,0.18,65439.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369828197,0.18,65439.0,65435.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1727369828495,0.18,65439.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369828496,1.5,65438.0,65436.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727369829285,0.076399,65436.0,65435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369829490,0.617199,65436.0,65435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369829885,2.336199,65436.0,65435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369830086,2.794679,65436.0,65435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369830294,2.85739793,65436.0,65435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369830894,2.85739793,65436.0,65435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369830895,3.46339793,65436.0,65435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369831097,3.46339793,65436.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369831297,0.18,65425.0,65424.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1727369831598,0.076414,65423.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369832794,0.076414,65423.0,65419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727369833001,0.152829,65423.0,65419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727369833303,0.18,65420.0,65419.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1727369833502,0.076414,65423.0,65421.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727369835298,0.077414,65423.0,65421.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727369835599,0.077414,65423.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727369836002,0.004,65423.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727369836594,0.06671893,65423.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727369837092,0.06771893,65423.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727369837500,0.06871893,65423.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727369837801,0.06771893,65423.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727369838503,0.06671893,65423.0,65422.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727369839302,0.06571893,65423.0,65422.0,0.409245]
["bitfinex-derivatives","BTCF0:USTF0",1727369839800,0.06271539,65428.0,65427.0,0.229227]
["bitfinex-derivatives","BTCF0:USTF0",1727369839995,0.3608,65442.0,65441.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727369841599,0.3608,65442.0,65441.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727369841600,0.3658,65442.0,65441.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727369842111,0.42850785,65442.0,65441.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727369842294,0.43150785,65442.0,65441.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727369842597,0.3688,65442.0,65441.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727369843198,1.8688,65442.0,65441.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727369844606,2.0488,65442.0,65441.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727369845013,2.125192,65442.0,65441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369845897,1.945192,65442.0,65441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369847404,2.125192,65442.0,65441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369847998,0.3688,65442.0,65441.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727369849004,0.5488,65442.0,65441.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727369850706,0.625192,65442.0,65441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369851204,2.125192,65442.0,65441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369851406,2.1879023,65442.0,65441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727369852808,3.1699503,65442.0,65416.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727369853014,3.1699503,65442.0,65417.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369853015,0.18,65424.0,65417.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727369853203,0.18,65424.0,65423.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1727369854609,0.18,65424.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369854906,0.18,65420.0,65417.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727369855096,0.076421,65417.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369855400,0.18,65414.0,65402.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727369855793,0.18,65414.0,65413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727369856201,0.63864,65414.0,65413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727369856507,0.63864,65414.0,65413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727369856701,2.13864,65414.0,65413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727369856901,1.68,65414.0,65413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727369857103,1.68,65414.0,65413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727369858215,1.68,65414.0,65413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727369858502,1.5,65414.0,65413.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1727369859496,1.576424,65414.0,65413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727369860130,1.652848,65414.0,65413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727369860800,2.635064,65414.0,65404.0,0.437236]
["bitfinex-derivatives","BTCF0:USTF0",1727369860997,0.18,65405.0,65404.0,0.437236]
["bitfinex-derivatives","BTCF0:USTF0",1727369861708,0.076428,65412.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369862212,0.076428,65411.0,65410.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727369863311,0.07643,65410.0,65407.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727369863615,0.07643,65410.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727369865012,0.07743,65410.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727369865615,0.001,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369866325,0.077429,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369866512,0.001,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369866710,0.002,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369868121,0.001,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369868314,0.003,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369868514,0.183,65410.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369868822,0.076433,65407.0,65406.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727369870010,0.076433,65407.0,65406.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727369870519,0.076429,65410.0,65409.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727369871619,1.5,65414.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369871925,0.003,65407.0,65406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369872318,1.576424,65414.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727369872319,1.576424,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369872716,1.5,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369874225,1.503,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369874930,1.505,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369875628,1.506,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369875829,0.076429,65410.0,65409.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727369876030,0.617229,65410.0,65409.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727369876728,0.076429,65410.0,65409.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727369876935,0.076429,65410.0,65409.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727369877532,0.2258,65413.0,65412.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727369878332,0.2258,65413.0,65409.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727369878533,0.076429,65411.0,65409.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727369878930,0.076429,65411.0,65409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369879131,0.076429,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727369880037,0.076429,65411.0,65404.0,0.37670452]
["bitfinex-derivatives","BTCF0:USTF0",1727369880038,0.3618,65411.0,65404.0,0.37670452]
["bitfinex-derivatives","BTCF0:USTF0",1727369880236,0.18,65406.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727369880636,0.477529,65410.0,65404.0,0.37670452]
["bitfinex-derivatives","BTCF0:USTF0",1727369881640,0.076431,65409.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369881843,0.076431,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727369882942,0.2211,65410.0,65409.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1727369883133,0.002,65411.0,65410.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1727369883339,1.5,65414.0,65413.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727369885140,1.506,65414.0,65413.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727369886142,1.511,65414.0,65413.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727369886543,1.691,65414.0,65413.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727369887046,1.691,65414.0,65401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369887047,2.284,65414.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369887342,0.18,65406.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727369887544,0.3608,65409.0,65403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369887745,0.3608,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727369888339,0.42353564,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727369889643,0.42353564,65409.0,65408.0,0.297131]
["bitfinex-derivatives","BTCF0:USTF0",1727369889848,0.42353564,65409.0,65408.0,0.299131]
["bitfinex-derivatives","BTCF0:USTF0",1727369890443,0.42353564,65409.0,65408.0,0.300131]
["bitfinex-derivatives","BTCF0:USTF0",1727369890636,0.42353564,65409.0,65408.0,0.301131]
["bitfinex-derivatives","BTCF0:USTF0",1727369891243,0.60353564,65409.0,65408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727369891450,0.076433,65407.0,65406.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727369891664,0.20981047,65407.0,65406.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727369892036,0.52141564,65407.0,65389.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727369892250,0.18,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727369892548,0.06273564,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727369893541,0.3608,65401.0,65394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727369893542,0.3608,65401.0,65400.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727369893743,0.06273564,65405.0,65404.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1727369893938,0.06273564,65405.0,65403.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727369894252,0.06273564,65404.0,65403.0,0.693674]
["bitfinex-derivatives","BTCF0:USTF0",1727369896461,0.07643,65409.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727369897455,0.076435,65406.0,65405.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369897862,0.076428,65411.0,65410.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727369898048,0.076433,65407.0,65406.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727369898969,0.256433,65407.0,65406.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727369899865,0.076433,65407.0,65406.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727369900065,0.076433,65407.0,65406.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727369900561,0.076433,65407.0,65406.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727369903566,0.13916924,65407.0,65406.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727369906466,0.20981175,65407.0,65406.0,0.07148971]
["bitfinex-derivatives","BTCF0:USTF0",1727369907680,0.13337875,65407.0,65406.0,0.07148971]
["bitfinex-derivatives","BTCF0:USTF0",1727369908970,0.06273624,65407.0,65406.0,0.07148971]
["bitfinex-derivatives","BTCF0:USTF0",1727369909167,0.13916824,65407.0,65406.0,0.07148971]
["bitfinex-derivatives","BTCF0:USTF0",1727369912378,0.076432,65407.0,65406.0,0.07148971]
["bitfinex-derivatives","BTCF0:USTF0",1727369914278,0.076432,65407.0,65406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369914472,0.152864,65407.0,65406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369914669,0.332864,65407.0,65406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369915574,0.256432,65407.0,65406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369915780,0.332864,65407.0,65406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369915980,0.256432,65407.0,65406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369916973,0.076442,65399.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369918185,0.076442,65399.0,65398.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727369918381,0.077442,65399.0,65398.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727369919682,0.078442,65399.0,65398.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727369921279,0.002,65399.0,65398.0,0.635243]
["bitfinex-derivatives","BTCF0:USTF0",1727369921676,0.002,65399.0,65398.0,0.455243]
["bitfinex-derivatives","BTCF0:USTF0",1727369923883,0.078442,65399.0,65398.0,0.455243]
["bitfinex-derivatives","BTCF0:USTF0",1727369925695,0.078442,65399.0,65398.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727369925696,0.154884,65399.0,65398.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727369926080,0.594884,65399.0,65398.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727369926687,0.518442,65399.0,65398.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727369927292,0.518442,65399.0,65398.0,0.455243]
["bitfinex-derivatives","BTCF0:USTF0",1727369928388,0.289042,65399.0,65398.0,0.455243]
["bitfinex-derivatives","BTCF0:USTF0",1727369928894,0.078442,65399.0,65398.0,0.455243]
["bitfinex-derivatives","BTCF0:USTF0",1727369930195,0.078442,65399.0,65398.0,0.094443]
["bitfinex-derivatives","BTCF0:USTF0",1727369930500,0.002,65399.0,65398.0,0.635243]
["bitfinex-derivatives","BTCF0:USTF0",1727369930793,0.002,65399.0,65398.0,0.274443]
["bitfinex-derivatives","BTCF0:USTF0",1727369931807,0.078442,65399.0,65398.0,0.274443]
["bitfinex-derivatives","BTCF0:USTF0",1727369932201,0.078442,65399.0,65398.0,0.094443]
["bitfinex-derivatives","BTCF0:USTF0",1727369934505,0.14118767,65399.0,65398.0,0.094443]
["bitfinex-derivatives","BTCF0:USTF0",1727369935003,0.06474567,65399.0,65398.0,0.094443]
["bitfinex-derivatives","BTCF0:USTF0",1727369936214,0.14118767,65399.0,65398.0,0.094443]
["bitfinex-derivatives","BTCF0:USTF0",1727369937412,0.2118408,65399.0,65398.0,0.094443]
["bitfinex-derivatives","BTCF0:USTF0",1727369937608,0.14118767,65399.0,65398.0,0.094443]
["bitfinex-derivatives","BTCF0:USTF0",1727369938918,0.14118767,65399.0,65398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727369939514,1.64118767,65399.0,65398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727369941511,1.578442,65399.0,65398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727369941907,1.654884,65399.0,65398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727369943804,1.834884,65399.0,65398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727369946219,1.911326,65399.0,65398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727369946520,1.774884,65399.0,65398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727369946712,1.698442,65399.0,65398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727369947819,1.774884,65399.0,65398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727369948218,1.774884,65399.0,65398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727369949518,0.07645,65392.0,65391.0,0.437251]
["bitfinex-derivatives","BTCF0:USTF0",1727369949724,0.19645,65392.0,65391.0,0.437251]
["bitfinex-derivatives","BTCF0:USTF0",1727369950614,0.19745,65392.0,65391.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1727369951316,0.19845,65392.0,65391.0,0.450251]
["bitfinex-derivatives","BTCF0:USTF0",1727369954530,0.2749,65392.0,65391.0,0.450251]
["bitfinex-derivatives","BTCF0:USTF0",1727369956529,0.33764584,65392.0,65391.0,0.450251]
["bitfinex-derivatives","BTCF0:USTF0",1727369956722,0.26119584,65392.0,65391.0,0.450251]
["bitfinex-derivatives","BTCF0:USTF0",1727369956917,0.19845,65392.0,65391.0,0.450251]
["bitfinex-derivatives","BTCF0:USTF0",1727369958537,0.002,65392.0,65391.0,1.629011]
["bitfinex-derivatives","BTCF0:USTF0",1727369958952,0.06474584,65392.0,65391.0,1.629011]
["bitfinex-derivatives","BTCF0:USTF0",1727369959129,0.002,65392.0,65391.0,1.029011]
["bitfinex-derivatives","BTCF0:USTF0",1727369959323,0.002,65392.0,65391.0,1.629011]
["bitfinex-derivatives","BTCF0:USTF0",1727369959525,0.002,65392.0,65391.0,1.029011]
["bitfinex-derivatives","BTCF0:USTF0",1727369959833,0.00122275,65392.0,65391.0,1.629011]
["bitfinex-derivatives","BTCF0:USTF0",1727369960035,0.00122275,65392.0,65391.0,1.105462]
["bitfinex-derivatives","BTCF0:USTF0",1727369960221,0.00122275,65392.0,65391.0,1.705462]
["bitfinex-derivatives","BTCF0:USTF0",1727369961631,0.06396859,65392.0,65391.0,1.705462]
["bitfinex-derivatives","BTCF0:USTF0",1727369962023,0.13917184,65413.0,65395.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727369962232,0.076435,65405.0,65404.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369962533,0.13917125,65405.0,65404.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727369962829,0.13917125,65405.0,65391.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727369962830,0.6,65405.0,65391.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727369963033,0.12,65402.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369963233,0.12,65404.0,65401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727369963437,0.076441,65400.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369965049,0.076441,65400.0,65396.0,0.438245]
["bitfinex-derivatives","BTCF0:USTF0",1727369965050,0.076442,65399.0,65396.0,0.438245]
["bitfinex-derivatives","BTCF0:USTF0",1727369965430,0.12,65402.0,65396.0,0.438245]
["bitfinex-derivatives","BTCF0:USTF0",1727369965637,0.12,65402.0,65396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727369965638,0.076443,65398.0,65396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727369965836,0.076444,65397.0,65396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727369966234,0.076444,65397.0,65396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727369966636,0.076444,65397.0,65396.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1727369967429,0.076444,65397.0,65396.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1727369967631,0.07644,65401.0,65400.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727369967825,0.07644,65401.0,65400.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1727369968835,0.07944,65401.0,65400.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1727369969946,0.08144,65401.0,65400.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1727369970826,0.07844,65401.0,65400.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1727369971031,0.07644,65401.0,65400.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1727369971238,0.07644,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369972033,0.07744,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369972933,0.07744,65401.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369972934,0.076444,65397.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369973744,0.076444,65397.0,65396.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727369973936,0.152888,65397.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369974134,0.076444,65397.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369974336,0.076444,65397.0,65396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727369974536,0.076444,65397.0,65396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727369975738,0.152888,65397.0,65396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727369975944,0.076444,65397.0,65396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727369978948,0.196444,65397.0,65396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727369979441,0.25919194,65397.0,65396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727369979652,0.25919194,65397.0,65396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369979653,0.33563594,65397.0,65396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369986550,0.272888,65397.0,65396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369987257,0.076444,65397.0,65396.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727369987738,0.272888,65397.0,65396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369988553,0.633688,65397.0,65396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369988938,0.710132,65397.0,65396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369989352,0.633688,65397.0,65396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369990249,0.437244,65397.0,65396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727369991351,0.076441,65400.0,65396.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727369991656,0.076441,65400.0,65399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727369991855,0.076441,65400.0,65396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727369992055,0.076441,65400.0,65397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727369992845,0.076441,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727369994142,0.078441,65400.0,65399.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727369994674,0.076443,65398.0,65397.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727369994953,0.13918892,65398.0,65397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727369995259,0.076451,65391.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369995449,0.25919692,65391.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369996144,0.33564792,65391.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727369996963,0.33664792,65391.0,65390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727369997259,0.21664792,65391.0,65390.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727369998256,0.21764792,65391.0,65390.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727369998464,0.21764792,65391.0,65390.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727369999250,0.078451,65391.0,65390.0,1.510052]
["bitfinex-derivatives","BTCF0:USTF0",1727369999445,0.078451,65391.0,65390.0,2.0891]
["bitfinex-derivatives","BTCF0:USTF0",1727370000366,0.21185033,65391.0,65390.0,1.4891]
["bitfinex-derivatives","BTCF0:USTF0",1727370000562,1.5,65403.0,65390.0,2.1891]
["bitfinex-derivatives","BTCF0:USTF0",1727370000765,0.2215,65424.0,65408.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727370001060,0.3608,65436.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370001365,0.2215,65435.0,65430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370001560,0.2215,65435.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370001561,0.18171132,65435.0,65426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370002061,0.18,65431.0,65425.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1727370002262,0.3608,65430.0,65418.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1727370002459,0.18,65426.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370002666,0.076418,65419.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370002865,0.07642,65418.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370003666,0.076407,65429.0,65417.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370003667,0.076414,65423.0,65417.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370003864,0.076415,65422.0,65417.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370004169,0.076415,65422.0,65420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370005259,0.076416,65421.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370005559,0.076416,65421.0,65420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370005869,0.076416,65421.0,65420.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727370006569,0.085416,65421.0,65420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370006966,0.076418,65419.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370007154,0.076418,65419.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370007155,0.07642,65418.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370007462,0.07642,65418.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370007463,0.076432,65407.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370007664,0.076443,65398.0,65397.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1727370007862,0.076443,65398.0,65397.0,0.41785106]
["bitfinex-derivatives","BTCF0:USTF0",1727370008170,0.076443,65398.0,65397.0,0.49429506]
["bitfinex-derivatives","BTCF0:USTF0",1727370008974,0.076437,65403.0,65398.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727370009267,0.076437,65403.0,65397.0,0.42685106]
["bitfinex-derivatives","BTCF0:USTF0",1727370009857,0.2321,65410.0,65397.0,0.42685106]
["bitfinex-derivatives","BTCF0:USTF0",1727370010074,0.076439,65402.0,65398.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727370010275,0.06273315,65401.0,65398.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727370010465,0.076443,65398.0,65397.0,0.03505106]
["bitfinex-derivatives","BTCF0:USTF0",1727370010962,0.076443,65398.0,65397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727370011268,0.13917615,65398.0,65397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370011469,0.13917615,65398.0,65397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727370011869,0.076443,65398.0,65397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727370012260,0.076445,65396.0,65395.0,0.01533654]
["bitfinex-derivatives","BTCF0:USTF0",1727370012568,0.076448,65394.0,65393.0,0.256449]
["bitfinex-derivatives","BTCF0:USTF0",1727370014261,0.001,65398.0,65393.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727370014471,0.076423,65415.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370014764,0.076423,65415.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727370014960,0.49996725,65406.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727370015169,0.07644,65402.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727370015463,0.13917325,65402.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727370016593,0.076446,65395.0,65394.0,0.437247]
["bitfinex-derivatives","BTCF0:USTF0",1727370018077,0.076446,65395.0,65394.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1727370018372,0.076446,65395.0,65394.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727370018880,0.076446,65395.0,65394.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1727370019672,0.076446,65395.0,65394.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1727370020374,0.076446,65395.0,65394.0,0.623248]
["bitfinex-derivatives","BTCF0:USTF0",1727370020573,0.332892,65395.0,65394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727370021077,0.409338,65395.0,65394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727370021666,0.409338,65395.0,65394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727370021876,1.909338,65395.0,65394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727370022278,1.912338,65395.0,65394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727370022575,1.912338,65395.0,65381.0,0.4387892]
["bitfinex-derivatives","BTCF0:USTF0",1727370022576,0.076462,65382.0,65381.0,0.4387892]
["bitfinex-derivatives","BTCF0:USTF0",1727370022883,0.076462,65382.0,65370.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727370022884,0.076475,65371.0,65370.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727370023067,0.076476,65370.0,65365.0,0.2587892]
["bitfinex-derivatives","BTCF0:USTF0",1727370023373,0.152953,65370.0,65368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370023583,0.076476,65370.0,65368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370024064,0.076477,65369.0,65368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370024265,0.3608,65370.0,65364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370024466,0.076477,65369.0,65368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727370025171,0.076478,65368.0,65365.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727370025373,0.076478,65368.0,65366.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727370025578,0.076478,65368.0,65367.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727370026075,0.076481,65366.0,65364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370026281,0.076481,65366.0,65364.0,0.256482]
["bitfinex-derivatives","BTCF0:USTF0",1727370026671,0.076481,65366.0,65365.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727370028573,0.076481,65366.0,65365.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727370029177,0.076481,65366.0,65365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370029383,0.152962,65366.0,65365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370029882,0.152962,65366.0,65365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727370030393,0.076494,65355.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370030576,0.076494,65355.0,65353.0,0.437295]
["bitfinex-derivatives","BTCF0:USTF0",1727370031570,0.076494,65354.0,65353.0,0.437295]
["bitfinex-derivatives","BTCF0:USTF0",1727370031770,0.03822092,65354.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370031967,0.03822092,65354.0,65353.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727370032781,0.03822092,65354.0,65353.0,0.40322463]
["bitfinex-derivatives","BTCF0:USTF0",1727370033482,0.03922092,65354.0,65353.0,0.39022463]
["bitfinex-derivatives","BTCF0:USTF0",1727370033683,0.04022092,65354.0,65353.0,0.40322463]
["bitfinex-derivatives","BTCF0:USTF0",1727370034071,0.11671492,65354.0,65353.0,0.40322463]
["bitfinex-derivatives","BTCF0:USTF0",1727370034674,0.11671492,65354.0,65353.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727370034876,0.002,65354.0,65353.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727370035077,0.002,65354.0,65353.0,0.283496]
["bitfinex-derivatives","BTCF0:USTF0",1727370035484,0.078494,65354.0,65353.0,0.283496]
["bitfinex-derivatives","BTCF0:USTF0",1727370035981,0.002,65354.0,65353.0,0.283496]
["bitfinex-derivatives","BTCF0:USTF0",1727370036185,0.001,65354.0,65353.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1727370036571,0.076493,65356.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727370037895,0.077493,65356.0,65355.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727370038190,0.2344,65367.0,65355.0,1.41984]
["bitfinex-derivatives","BTCF0:USTF0",1727370038376,0.076477,65370.0,65369.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727370038581,0.076477,65370.0,65369.0,0.256476]
["bitfinex-derivatives","BTCF0:USTF0",1727370039175,0.3608,65377.0,65369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370039485,0.3608,65377.0,65376.0,0.256469]
["bitfinex-derivatives","BTCF0:USTF0",1727370040287,0.3688,65377.0,65376.0,0.256469]
["bitfinex-derivatives","BTCF0:USTF0",1727370040680,0.3698,65377.0,65376.0,0.256469]
["bitfinex-derivatives","BTCF0:USTF0",1727370040879,0.21437832,65388.0,65383.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727370041091,0.29083332,65388.0,65387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370041285,0.076459,65384.0,65383.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370041587,0.076464,65380.0,65379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370043788,0.076464,65380.0,65379.0,0.256465]
["bitfinex-derivatives","BTCF0:USTF0",1727370044183,0.076464,65380.0,65379.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727370046078,0.076464,65380.0,65379.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727370046495,0.076464,65380.0,65379.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727370046790,0.13131475,65380.0,65379.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727370046991,0.13131475,65380.0,65379.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727370047381,0.13131475,65380.0,65379.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727370048189,0.13131475,65380.0,65379.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727370048388,0.19407477,65380.0,65379.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727370049184,0.19407477,65380.0,65379.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727370049388,0.11761077,65380.0,65379.0,0.256465]
["bitfinex-derivatives","BTCF0:USTF0",1727370049595,0.11861077,65380.0,65379.0,0.256465]
["bitfinex-derivatives","BTCF0:USTF0",1727370050284,0.11761077,65380.0,65379.0,1.39377]
["bitfinex-derivatives","BTCF0:USTF0",1727370050477,0.00229489,65389.0,65384.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727370050790,0.080045,65396.0,65395.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727370050998,0.076442,65400.0,65399.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727370051194,0.2342,65404.0,65401.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727370051382,0.076441,65400.0,65399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370052586,0.13917952,65400.0,65399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370053586,0.194015,65400.0,65399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370054096,0.195015,65400.0,65399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370054394,0.076442,65399.0,65398.0,0.01586799]
["bitfinex-derivatives","BTCF0:USTF0",1727370054594,0.117574,65399.0,65398.0,0.437243]
["bitfinex-derivatives","BTCF0:USTF0",1727370054794,0.27713548,65407.0,65406.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727370055134,0.298733,65407.0,65406.0,0.256434]
["bitfinex-derivatives","BTCF0:USTF0",1727370056399,0.299733,65407.0,65406.0,0.256434]
["bitfinex-derivatives","BTCF0:USTF0",1727370056786,0.001,65407.0,65406.0,0.256434]
["bitfinex-derivatives","BTCF0:USTF0",1727370056993,0.002,65407.0,65406.0,0.256434]
["bitfinex-derivatives","BTCF0:USTF0",1727370057200,0.001,65407.0,65406.0,0.256434]
["bitfinex-derivatives","BTCF0:USTF0",1727370057490,0.077432,65407.0,65406.0,0.256434]
["bitfinex-derivatives","BTCF0:USTF0",1727370058394,0.077432,65407.0,65406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370058590,0.076437,65403.0,65402.0,0.256438]
["bitfinex-derivatives","BTCF0:USTF0",1727370059903,0.076442,65399.0,65398.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370060201,0.152884,65399.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370060592,0.229326,65399.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370060787,0.152884,65399.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370060997,0.076442,65399.0,65398.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370061404,0.081442,65399.0,65398.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370062302,0.081442,65399.0,65398.0,0.256443]
["bitfinex-derivatives","BTCF0:USTF0",1727370063589,0.083442,65399.0,65398.0,0.258443]
["bitfinex-derivatives","BTCF0:USTF0",1727370064403,0.077442,65399.0,65398.0,0.256443]
["bitfinex-derivatives","BTCF0:USTF0",1727370064805,0.076442,65399.0,65398.0,0.256443]
["bitfinex-derivatives","BTCF0:USTF0",1727370065419,0.076442,65399.0,65398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370066207,0.152896,65394.0,65393.0,0.01585742]
["bitfinex-derivatives","BTCF0:USTF0",1727370066398,0.076449,65393.0,65389.0,0.256453]
["bitfinex-derivatives","BTCF0:USTF0",1727370066713,1.576449,65393.0,65389.0,0.256453]
["bitfinex-derivatives","BTCF0:USTF0",1727370066901,1.652898,65393.0,65389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370067101,1.652898,65393.0,65386.0,0.437257]
["bitfinex-derivatives","BTCF0:USTF0",1727370067102,0.152898,65393.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370067507,0.229347,65393.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370067808,0.229347,65393.0,65386.0,0.437256]
["bitfinex-derivatives","BTCF0:USTF0",1727370067809,1.652898,65393.0,65386.0,0.437256]
["bitfinex-derivatives","BTCF0:USTF0",1727370068013,1.658898,65393.0,65386.0,0.437256]
["bitfinex-derivatives","BTCF0:USTF0",1727370068504,2.021698,65393.0,65392.0,0.00329381]
["bitfinex-derivatives","BTCF0:USTF0",1727370069003,2.08445027,65393.0,65392.0,0.00329381]
["bitfinex-derivatives","BTCF0:USTF0",1727370069306,2.08445027,65393.0,65386.0,0.437256]
["bitfinex-derivatives","BTCF0:USTF0",1727370069307,0.152912,65387.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370069513,0.21566427,65387.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370069700,0.076469,65376.0,65375.0,0.28041418]
["bitfinex-derivatives","BTCF0:USTF0",1727370070012,0.13922127,65376.0,65375.0,0.01578498]
["bitfinex-derivatives","BTCF0:USTF0",1727370070306,0.076472,65373.0,65372.0,0.00229454]
["bitfinex-derivatives","BTCF0:USTF0",1727370070495,0.13922427,65373.0,65372.0,0.00229454]
["bitfinex-derivatives","BTCF0:USTF0",1727370070910,0.06275227,65373.0,65372.0,0.00229454]
["bitfinex-derivatives","BTCF0:USTF0",1727370071098,0.06275227,65373.0,65372.0,0.07876754]
["bitfinex-derivatives","BTCF0:USTF0",1727370071294,0.007,65376.0,65375.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1727370071513,0.007,65376.0,65375.0,0.61727]
["bitfinex-derivatives","BTCF0:USTF0",1727370072202,0.007,65376.0,65375.0,1.67615]
["bitfinex-derivatives","BTCF0:USTF0",1727370072410,0.013,65376.0,65375.0,1.67615]
["bitfinex-derivatives","BTCF0:USTF0",1727370072595,0.07575227,65376.0,65375.0,1.67615]
["bitfinex-derivatives","BTCF0:USTF0",1727370072798,0.06875227,65376.0,65375.0,1.67615]
["bitfinex-derivatives","BTCF0:USTF0",1727370073204,0.06875227,65376.0,65375.0,1.68115]
["bitfinex-derivatives","BTCF0:USTF0",1727370073205,0.06275227,65376.0,65375.0,1.68115]
["bitfinex-derivatives","BTCF0:USTF0",1727370073506,0.06375227,65376.0,65375.0,1.68715]
["bitfinex-derivatives","BTCF0:USTF0",1727370074010,0.06375227,65376.0,65375.0,1.68615]
["bitfinex-derivatives","BTCF0:USTF0",1727370074211,0.06475227,65376.0,65375.0,1.69715]
["bitfinex-derivatives","BTCF0:USTF0",1727370074607,0.06375227,65376.0,65375.0,1.68615]
["bitfinex-derivatives","BTCF0:USTF0",1727370074795,0.06375227,65376.0,65375.0,1.69015]
["bitfinex-derivatives","BTCF0:USTF0",1727370075310,0.14022127,65376.0,65375.0,0.63127]
["bitfinex-derivatives","BTCF0:USTF0",1727370076199,0.13922127,65376.0,65375.0,0.62227]
["bitfinex-derivatives","BTCF0:USTF0",1727370076399,0.13922127,65376.0,65375.0,0.62727]
["bitfinex-derivatives","BTCF0:USTF0",1727370076810,0.13922127,65376.0,65375.0,0.62227]
["bitfinex-derivatives","BTCF0:USTF0",1727370077111,0.152938,65376.0,65375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727370077516,0.155938,65376.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370077816,0.079469,65376.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370078804,0.079469,65376.0,65375.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727370079008,0.076469,65376.0,65375.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1727370079210,0.078469,65376.0,65375.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1727370079408,0.002,65376.0,65375.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1727370079610,0.002,65376.0,65375.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1727370079913,0.002,65376.0,65375.0,1.57262]
["bitfinex-derivatives","BTCF0:USTF0",1727370080105,0.2209,65386.0,65385.0,0.256458]
["bitfinex-derivatives","BTCF0:USTF0",1727370080306,0.076456,65387.0,65386.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727370080615,0.076447,65395.0,65386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370080907,0.076447,65395.0,65391.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727370080908,0.076451,65392.0,65391.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727370083108,0.076451,65392.0,65391.0,0.257451]
["bitfinex-derivatives","BTCF0:USTF0",1727370083314,0.076451,65392.0,65391.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727370083516,0.076451,65392.0,65391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370083710,0.080451,65392.0,65391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370083912,0.008,65392.0,65391.0,0.256451]
["bitfinex-derivatives","BTCF0:USTF0",1727370084114,0.008,65392.0,65391.0,0.617251]
["bitfinex-derivatives","BTCF0:USTF0",1727370084307,0.008,65392.0,65391.0,0.256451]
["bitfinex-derivatives","BTCF0:USTF0",1727370085222,0.076433,65407.0,65391.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727370085413,0.07644,65401.0,65400.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727370085604,0.076436,65405.0,65404.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727370086220,0.4573,65409.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370086419,0.0036,65415.0,65414.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727370086722,0.3197837,65427.0,65414.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370086723,0.076414,65423.0,65414.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370087023,0.076414,65423.0,65422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370087320,0.13913053,65423.0,65422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370089115,0.076414,65423.0,65422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370089823,0.076414,65423.0,65422.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727370092812,0.152828,65423.0,65422.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727370093817,0.076424,65414.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370094012,0.076432,65407.0,65403.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727370094214,0.152864,65407.0,65406.0,0.27448942]
["bitfinex-derivatives","BTCF0:USTF0",1727370094415,0.152864,65407.0,65406.0,0.2587892]
["bitfinex-derivatives","BTCF0:USTF0",1727370094726,0.364264,65407.0,65406.0,0.2587892]
["bitfinex-derivatives","BTCF0:USTF0",1727370095821,0.287832,65407.0,65406.0,0.2587892]
["bitfinex-derivatives","BTCF0:USTF0",1727370096327,0.076435,65406.0,65405.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727370096509,0.076435,65406.0,65405.0,0.336435]
["bitfinex-derivatives","BTCF0:USTF0",1727370096914,0.39560489,65531.0,65481.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1727370097120,0.2281,65482.0,65458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370097323,0.2281,65482.0,65481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727370097520,0.8281,65482.0,65481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727370097823,1.28626,65482.0,65481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727370098042,0.68626,65482.0,65481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727370098218,1.28626,65482.0,65481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727370098521,0.45816,65481.0,65476.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1727370098719,0.26,65474.0,65464.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727370098912,0.26,65474.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370099120,0.3608,65472.0,65463.0,0.19237207]
["bitfinex-derivatives","BTCF0:USTF0",1727370099427,0.04095325,65471.0,65463.0,0.19237207]
["bitfinex-derivatives","BTCF0:USTF0",1727370099623,1.5,65473.0,65463.0,0.19237207]
["bitfinex-derivatives","BTCF0:USTF0",1727370100028,1.5,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370100219,0.003,65472.0,65463.0,0.19337207]
["bitfinex-derivatives","BTCF0:USTF0",1727370100717,0.005,65471.0,65463.0,0.19337207]
["bitfinex-derivatives","BTCF0:USTF0",1727370100917,0.005,65471.0,65463.0,0.19437207]
["bitfinex-derivatives","BTCF0:USTF0",1727370101423,0.06266837,65470.0,65463.0,0.19437207]
["bitfinex-derivatives","BTCF0:USTF0",1727370101729,0.06266837,65469.0,65463.0,0.19437207]
["bitfinex-derivatives","BTCF0:USTF0",1727370101925,0.06266837,65468.0,65463.0,0.19437207]
["bitfinex-derivatives","BTCF0:USTF0",1727370102121,0.06266837,65467.0,65463.0,0.19437207]
["bitfinex-derivatives","BTCF0:USTF0",1727370102426,0.11743967,65466.0,65463.0,0.19337207]
["bitfinex-derivatives","BTCF0:USTF0",1727370102627,0.11743967,65465.0,65463.0,0.19437207]
["bitfinex-derivatives","BTCF0:USTF0",1727370102831,0.11743967,65464.0,65463.0,0.19437207]
["bitfinex-derivatives","BTCF0:USTF0",1727370103028,0.11743967,65464.0,65463.0,0.19337207]
["bitfinex-derivatives","BTCF0:USTF0",1727370103332,0.0547713,65464.0,65463.0,0.19437207]
["bitfinex-derivatives","BTCF0:USTF0",1727370103628,0.0547713,65464.0,65463.0,0.19337207]
["bitfinex-derivatives","BTCF0:USTF0",1727370103829,0.0547713,65464.0,65463.0,0.19437207]
["bitfinex-derivatives","BTCF0:USTF0",1727370104126,0.0547713,65464.0,65463.0,0.14700083]
["bitfinex-derivatives","BTCF0:USTF0",1727370104829,1.5,65473.0,65471.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727370105125,1.5,65473.0,65472.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370106422,1.503,65473.0,65472.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727370106618,1.503,65473.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370106619,2.5662,65473.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370106827,2.5662,65473.0,65453.0,0.29034244]
["bitfinex-derivatives","BTCF0:USTF0",1727370106828,0.3608,65465.0,65453.0,0.29034244]
["bitfinex-derivatives","BTCF0:USTF0",1727370107129,0.2158,65464.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727370107327,1.5,65461.0,65460.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727370109028,2.31908,65461.0,65453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727370109340,1.8608,65461.0,65459.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727370109527,0.45832,65460.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727370109719,0.3608,65455.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727370109919,0.81912,65455.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727370110432,1.41912,65455.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727370110622,0.81912,65455.0,65454.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727370111229,0.3618,65455.0,65454.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727370111826,1.42012,65455.0,65438.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370112024,0.3618,65455.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727370112227,0.7226,65455.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727370112424,1.78092,65455.0,65438.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370112629,0.3608,65449.0,65439.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727370112828,0.3608,65449.0,65448.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727370113227,0.81916,65449.0,65448.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727370113837,0.81916,65449.0,65448.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1727370114037,0.3618,65455.0,65454.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727370114226,0.3618,65455.0,65454.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1727370114534,0.3608,65455.0,65454.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1727370115526,0.3608,65463.0,65460.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727370115727,0.3608,65463.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727370116134,1.8608,65463.0,65462.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727370117027,1.8608,65463.0,65462.0,0.152736]
["bitfinex-derivatives","BTCF0:USTF0",1727370117028,0.3628,65463.0,65462.0,0.152736]
["bitfinex-derivatives","BTCF0:USTF0",1727370117227,0.002,65463.0,65462.0,0.152736]
["bitfinex-derivatives","BTCF0:USTF0",1727370117726,0.002,65463.0,65462.0,0.603536]
["bitfinex-derivatives","BTCF0:USTF0",1727370117938,0.002,65463.0,65462.0,0.513536]
["bitfinex-derivatives","BTCF0:USTF0",1727370118728,0.002,65463.0,65462.0,0.437168]
["bitfinex-derivatives","BTCF0:USTF0",1727370119237,0.3608,65469.0,65468.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727370119534,0.3608,65469.0,65463.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727370119923,0.3608,65469.0,65464.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727370120138,0.43716,65469.0,65464.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727370120833,0.44116,65469.0,65464.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727370121034,0.3648,65469.0,65468.0,0.336361]
["bitfinex-derivatives","BTCF0:USTF0",1727370121245,0.3648,65469.0,65468.0,0.512722]
["bitfinex-derivatives","BTCF0:USTF0",1727370121246,0.004,65469.0,65468.0,0.512722]
["bitfinex-derivatives","BTCF0:USTF0",1727370121430,0.004,65469.0,65468.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1727370121626,0.004,65469.0,65468.0,0.522722]
["bitfinex-derivatives","BTCF0:USTF0",1727370122031,0.004,65469.0,65468.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1727370122432,0.004,65469.0,65468.0,0.522722]
["bitfinex-derivatives","BTCF0:USTF0",1727370122656,0.00229228,65475.0,65474.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727370122940,0.00229228,65475.0,65474.0,0.336354]
["bitfinex-derivatives","BTCF0:USTF0",1727370123139,0.3608,65482.0,65481.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1727370123533,0.291431,65495.0,65481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727370123534,0.5761,65494.0,65481.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727370123732,0.5761,65494.0,65493.0,0.336332]
["bitfinex-derivatives","BTCF0:USTF0",1727370123733,0.3608,65494.0,65493.0,0.336332]
["bitfinex-derivatives","BTCF0:USTF0",1727370123935,0.3608,65494.0,65490.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727370124132,0.3608,65494.0,65488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370124445,0.3608,65494.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727370124841,0.3608,65494.0,65488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370125940,0.3768,65494.0,65490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370126442,0.3748,65494.0,65490.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1727370126640,0.3708,65494.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727370127041,0.3688,65494.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727370127236,0.3708,65494.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727370127439,0.3708,65494.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727370127744,0.3708,65494.0,65493.0,0.336332]
["bitfinex-derivatives","BTCF0:USTF0",1727370127944,0.01,65494.0,65493.0,0.336332]
["bitfinex-derivatives","BTCF0:USTF0",1727370128243,0.3708,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727370128446,0.3708,65494.0,65490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370128642,0.3708,65494.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727370128947,0.3708,65494.0,65492.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727370129144,0.3728,65494.0,65493.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727370129449,0.076332,65493.0,65490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370129632,0.076332,65493.0,65491.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727370129835,0.076334,65491.0,65483.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727370130037,0.076334,65491.0,65479.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727370130038,0.076344,65484.0,65479.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727370130239,0.3608,65487.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727370130240,0.076345,65482.0,65480.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727370130543,0.076348,65480.0,65477.0,0.00229086]
["bitfinex-derivatives","BTCF0:USTF0",1727370130937,0.45816,65479.0,65477.0,0.00229086]
["bitfinex-derivatives","BTCF0:USTF0",1727370131140,0.07635,65478.0,65477.0,0.00229086]
["bitfinex-derivatives","BTCF0:USTF0",1727370131441,0.2145,65486.0,65477.0,0.26229086]
["bitfinex-derivatives","BTCF0:USTF0",1727370131651,0.2145,65486.0,65483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370131846,0.076343,65484.0,65483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370133339,0.076343,65484.0,65483.0,0.336344]
["bitfinex-derivatives","BTCF0:USTF0",1727370133340,0.079343,65484.0,65483.0,0.336344]
["bitfinex-derivatives","BTCF0:USTF0",1727370133536,0.003,65484.0,65483.0,0.336344]
["bitfinex-derivatives","BTCF0:USTF0",1727370134146,0.006,65484.0,65483.0,0.336344]
["bitfinex-derivatives","BTCF0:USTF0",1727370134343,0.006,65484.0,65483.0,0.697144]
["bitfinex-derivatives","BTCF0:USTF0",1727370134540,0.006,65484.0,65483.0,0.773488]
["bitfinex-derivatives","BTCF0:USTF0",1727370134945,0.006,65484.0,65483.0,0.807144]
["bitfinex-derivatives","BTCF0:USTF0",1727370135950,0.003,65484.0,65483.0,0.697144]
["bitfinex-derivatives","BTCF0:USTF0",1727370136149,1.5,65490.0,65489.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727370136352,1.5,65490.0,65489.0,0.336337]
["bitfinex-derivatives","BTCF0:USTF0",1727370137141,1.55475161,65490.0,65489.0,0.336337]
["bitfinex-derivatives","BTCF0:USTF0",1727370137653,1.63108761,65490.0,65489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727370137848,1.55475161,65490.0,65489.0,0.344337]
["bitfinex-derivatives","BTCF0:USTF0",1727370138648,0.05475161,65490.0,65489.0,0.530674]
["bitfinex-derivatives","BTCF0:USTF0",1727370138949,0.076317,65506.0,65501.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727370139150,0.076315,65508.0,65501.0,0.336323]
["bitfinex-derivatives","BTCF0:USTF0",1727370139354,0.443,65511.0,65501.0,0.336323]
["bitfinex-derivatives","BTCF0:USTF0",1727370139556,0.076316,65507.0,65501.0,0.336323]
["bitfinex-derivatives","BTCF0:USTF0",1727370139741,0.076318,65506.0,65501.0,0.336323]
["bitfinex-derivatives","BTCF0:USTF0",1727370139941,0.443,65511.0,65501.0,0.336323]
["bitfinex-derivatives","BTCF0:USTF0",1727370140145,0.443,65511.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727370140346,0.2283,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727370140549,0.304611,65511.0,65510.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727370140748,0.076313,65510.0,65508.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370140949,0.076313,65510.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727370141154,0.3608,65513.0,65512.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727370141652,1.5,65515.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727370141846,0.13104031,65514.0,65513.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727370142342,0.05473231,65514.0,65513.0,0.336309]
["bitfinex-derivatives","BTCF0:USTF0",1727370142747,0.3608,65515.0,65514.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727370143760,0.3608,65515.0,65509.0,0.437112]
["bitfinex-derivatives","BTCF0:USTF0",1727370143947,0.076309,65513.0,65509.0,0.437112]
["bitfinex-derivatives","BTCF0:USTF0",1727370144143,0.437107,65515.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727370144346,0.3608,65515.0,65509.0,0.437113]
["bitfinex-derivatives","BTCF0:USTF0",1727370144752,0.3608,65515.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727370144753,0.076309,65513.0,65509.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727370144947,0.076309,65513.0,65508.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370145166,0.3608,65509.0,65502.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370145350,0.076315,65508.0,65507.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370146055,0.3608,65509.0,65497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727370146056,0.076319,65505.0,65501.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727370146260,0.3608,65509.0,65508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370146458,0.513426,65509.0,65508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370146648,2.013426,65509.0,65508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370147050,0.15763,65508.0,65507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370148357,0.07632,65503.0,65502.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370148553,0.076325,65499.0,65498.0,0.00228994]
["bitfinex-derivatives","BTCF0:USTF0",1727370150158,0.076317,65507.0,65498.0,0.09328994]
["bitfinex-derivatives","BTCF0:USTF0",1727370150459,0.076317,65507.0,65506.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727370150657,0.076317,65507.0,65502.0,0.336321]
["bitfinex-derivatives","BTCF0:USTF0",1727370150847,0.076317,65507.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727370151047,0.076318,65506.0,65502.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370151256,0.076318,65505.0,65502.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370151455,1.8608,65509.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727370151656,1.8608,65509.0,65507.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370151859,0.076315,65508.0,65507.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370152971,1.8618,65509.0,65507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727370153163,1.8618,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727370153664,1.938113,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727370153862,1.8618,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727370154265,1.937113,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727370154470,1.8608,65509.0,65508.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727370154767,1.8608,65509.0,65507.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1727370154969,1.8608,65509.0,65502.0,0.02003439]
["bitfinex-derivatives","BTCF0:USTF0",1727370154970,0.076318,65505.0,65504.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727370157565,0.076321,65503.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727370158159,0.076325,65500.0,65499.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1727370158366,0.3608,65503.0,65502.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727370158563,0.3608,65503.0,65502.0,0.336322]
["bitfinex-derivatives","BTCF0:USTF0",1727370158761,0.2081,65507.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727370158977,0.076319,65504.0,65503.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727370160186,0.076319,65504.0,65503.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727370160375,0.076319,65504.0,65503.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727370161472,0.076317,65507.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727370162876,0.076317,65507.0,65506.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727370163874,0.078317,65507.0,65506.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727370164073,0.002,65507.0,65506.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727370164473,0.004,65507.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727370164676,0.004,65507.0,65506.0,0.176316]
["bitfinex-derivatives","BTCF0:USTF0",1727370164876,0.004,65507.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727370165063,0.002,65507.0,65506.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727370165268,0.002,65507.0,65506.0,0.196316]
["bitfinex-derivatives","BTCF0:USTF0",1727370165476,0.05474012,65515.0,65506.0,0.196316]
["bitfinex-derivatives","BTCF0:USTF0",1727370165686,0.076309,65513.0,65512.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727370166181,0.41554012,65516.0,65515.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727370166364,0.05474012,65516.0,65515.0,0.336306]
["bitfinex-derivatives","BTCF0:USTF0",1727370166564,0.2079,65522.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727370166565,0.076302,65519.0,65518.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727370166762,0.076302,65519.0,65518.0,0.336302]
["bitfinex-derivatives","BTCF0:USTF0",1727370166763,0.12313717,65519.0,65518.0,0.336302]
["bitfinex-derivatives","BTCF0:USTF0",1727370166964,0.076302,65519.0,65518.0,0.336302]
["bitfinex-derivatives","BTCF0:USTF0",1727370167172,1.5,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727370167375,1.576299,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727370167577,1.5,65521.0,65518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370167770,0.076302,65519.0,65518.0,0.336302]
["bitfinex-derivatives","BTCF0:USTF0",1727370168276,0.076302,65519.0,65518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370168462,0.076302,65519.0,65518.0,0.336303]
["bitfinex-derivatives","BTCF0:USTF0",1727370168667,1.502,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727370169068,1.5,65521.0,65520.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727370170175,0.3608,65530.0,65518.0,0.336302]
["bitfinex-derivatives","BTCF0:USTF0",1727370170377,0.0823,65521.0,65520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370170572,0.0823,65521.0,65520.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727370170766,0.0823,65521.0,65520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370171175,0.0843,65521.0,65520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370172878,0.0783,65521.0,65520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370173570,0.1546,65521.0,65520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370173773,0.1606,65521.0,65520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370174277,0.21532823,65521.0,65520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370174484,1.71532823,65521.0,65520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370174888,1.76216325,65521.0,65520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370175070,1.71532823,65521.0,65520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370175271,1.68586394,65521.0,65520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370175883,1.63902823,65521.0,65520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370176279,1.71532823,65521.0,65520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370176480,1.71532823,65521.0,65511.0,0.02351343]
["bitfinex-derivatives","BTCF0:USTF0",1727370176481,0.076307,65516.0,65511.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727370176785,0.3608,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727370176972,0.41552823,65512.0,65511.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727370177677,0.05472823,65512.0,65511.0,0.152622]
["bitfinex-derivatives","BTCF0:USTF0",1727370177872,0.10156316,65512.0,65511.0,0.623422]
["bitfinex-derivatives","BTCF0:USTF0",1727370178076,0.10156316,65512.0,65511.0,1.757653]
["bitfinex-derivatives","BTCF0:USTF0",1727370178277,0.10156316,65512.0,65511.0,1.396853]
["bitfinex-derivatives","BTCF0:USTF0",1727370178577,0.10156316,65512.0,65511.0,1.323542]
["bitfinex-derivatives","BTCF0:USTF0",1727370179177,0.10156316,65512.0,65511.0,1.326542]
["bitfinex-derivatives","BTCF0:USTF0",1727370179381,0.10156316,65512.0,65511.0,0.726542]
["bitfinex-derivatives","BTCF0:USTF0",1727370180290,0.05472823,65512.0,65511.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727370180788,0.13103823,65512.0,65511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727370181181,0.49183823,65512.0,65511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727370181487,0.49183823,65512.0,65511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370181877,0.49183823,65512.0,65511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727370182083,0.49183823,65512.0,65511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370182284,0.43811,65512.0,65511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370182487,0.3618,65512.0,65511.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727370182697,0.001,65512.0,65511.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1727370182885,0.001,65512.0,65511.0,0.338933]
["bitfinex-derivatives","BTCF0:USTF0",1727370183081,0.43,65527.0,65511.0,1.52872]
["bitfinex-derivatives","BTCF0:USTF0",1727370183388,0.3608,65531.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727370183590,0.3608,65531.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727370183792,0.076276,65542.0,65535.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727370183793,0.2137,65542.0,65535.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727370184696,0.0036,65554.0,65535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370184898,0.1994,65553.0,65547.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370185098,0.00228908,65557.0,65552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370185393,0.076261,65555.0,65552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370185593,0.00228908,65557.0,65552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370186098,0.076259,65556.0,65552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370186687,0.076262,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370187691,0.076262,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370188187,0.076262,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370188493,0.078262,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370188889,0.002,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370189092,1.502,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370189293,1.75057172,65553.0,65552.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727370189681,1.75057172,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370189883,1.75057172,65553.0,65552.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727370190086,1.68009766,65553.0,65552.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727370190295,1.57069922,65553.0,65552.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727370191095,0.13328586,65553.0,65552.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727370191397,1.78002192,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370192786,0.28002192,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370193092,0.20375992,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370193299,0.13328586,65553.0,65552.0,0.336263]
["bitfinex-derivatives","BTCF0:USTF0",1727370194099,0.37558751,65553.0,65552.0,0.336263]
["bitfinex-derivatives","BTCF0:USTF0",1727370194401,0.37558751,65553.0,65552.0,0.23510181]
["bitfinex-derivatives","BTCF0:USTF0",1727370194602,0.37558751,65553.0,65552.0,0.31136481]
["bitfinex-derivatives","BTCF0:USTF0",1727370195001,0.13328586,65553.0,65552.0,0.31136481]
["bitfinex-derivatives","BTCF0:USTF0",1727370195200,0.00765789,65572.0,65552.0,0.31136481]
["bitfinex-derivatives","BTCF0:USTF0",1727370195201,0.07047406,65574.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727370195399,0.4958,65570.0,65560.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727370195702,0.4958,65570.0,65569.0,0.336244]
["bitfinex-derivatives","BTCF0:USTF0",1727370195895,0.4958,65570.0,65569.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370195896,0.076242,65570.0,65569.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370196298,0.076244,65569.0,65565.0,0.336248]
["bitfinex-derivatives","BTCF0:USTF0",1727370196803,0.076246,65567.0,65565.0,0.336248]
["bitfinex-derivatives","BTCF0:USTF0",1727370197002,0.3688,65570.0,65568.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727370197003,0.008,65570.0,65568.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727370197190,0.084243,65570.0,65568.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727370197395,0.084243,65570.0,65560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727370197396,0.008,65570.0,65569.0,0.336244]
["bitfinex-derivatives","BTCF0:USTF0",1727370197714,0.009,65570.0,65569.0,0.336244]
["bitfinex-derivatives","BTCF0:USTF0",1727370197899,0.009,65570.0,65569.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370198211,0.3698,65570.0,65569.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370198402,0.3618,65570.0,65569.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370198801,0.3608,65570.0,65569.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370199099,0.437042,65570.0,65569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370199305,0.443042,65570.0,65569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370200705,0.443042,65570.0,65569.0,0.337244]
["bitfinex-derivatives","BTCF0:USTF0",1727370200706,0.3668,65570.0,65569.0,0.337244]
["bitfinex-derivatives","BTCF0:USTF0",1727370201103,0.006,65570.0,65569.0,0.337244]
["bitfinex-derivatives","BTCF0:USTF0",1727370201504,0.006,65570.0,65569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370201715,0.082242,65570.0,65569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370202207,0.076242,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727370203211,0.3608,65572.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727370203506,0.43704,65572.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727370203906,0.43704,65572.0,65569.0,0.27986179]
["bitfinex-derivatives","BTCF0:USTF0",1727370203907,0.2067,65576.0,65575.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727370204106,0.6926,65577.0,65575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370204300,0.05468087,65576.0,65575.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727370204499,0.05468087,65576.0,65575.0,0.336237]
["bitfinex-derivatives","BTCF0:USTF0",1727370204905,0.13091587,65576.0,65575.0,0.336237]
["bitfinex-derivatives","BTCF0:USTF0",1727370205201,0.11824651,65576.0,65571.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370205393,0.05468087,65575.0,65574.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727370205599,0.05468087,65575.0,65574.0,0.336238]
["bitfinex-derivatives","BTCF0:USTF0",1727370206098,0.05468087,65575.0,65574.0,0.697038]
["bitfinex-derivatives","BTCF0:USTF0",1727370206502,0.13091787,65575.0,65574.0,0.336238]
["bitfinex-derivatives","BTCF0:USTF0",1727370206699,0.13091787,65575.0,65572.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727370207000,0.05468087,65574.0,65573.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727370207201,0.05468087,65574.0,65573.0,0.336239]
["bitfinex-derivatives","BTCF0:USTF0",1727370207396,1.55468087,65574.0,65573.0,0.697039]
["bitfinex-derivatives","BTCF0:USTF0",1727370207803,1.55468087,65574.0,65573.0,0.336239]
["bitfinex-derivatives","BTCF0:USTF0",1727370208205,1.55468087,65574.0,65573.0,0.697039]
["bitfinex-derivatives","BTCF0:USTF0",1727370208406,1.55468087,65574.0,65573.0,0.336239]
["bitfinex-derivatives","BTCF0:USTF0",1727370208601,1.55468087,65574.0,65573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370208802,1.63091887,65574.0,65573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370209300,1.63091887,65574.0,65573.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727370209716,1.63091887,65574.0,65573.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1727370210008,0.05468087,65574.0,65573.0,0.08103901]
["bitfinex-derivatives","BTCF0:USTF0",1727370210216,0.05468087,65574.0,65573.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727370210599,0.05468087,65574.0,65573.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727370210800,0.05468087,65574.0,65573.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727370211107,0.05468087,65574.0,65573.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727370211610,0.05468087,65574.0,65573.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727370211916,0.11724651,65574.0,65573.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727370212113,0.11724651,65574.0,65573.0,0.197239]
["bitfinex-derivatives","BTCF0:USTF0",1727370212414,0.4958,65577.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727370212606,0.4958,65577.0,65576.0,0.336235]
["bitfinex-derivatives","BTCF0:USTF0",1727370214408,0.076238,65574.0,65573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727370214918,0.076238,65574.0,65573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370215618,0.076238,65574.0,65572.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370215811,0.076239,65573.0,65572.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370216210,0.076239,65573.0,65568.0,0.01948466]
["bitfinex-derivatives","BTCF0:USTF0",1727370216211,0.076244,65569.0,65568.0,0.27948466]
["bitfinex-derivatives","BTCF0:USTF0",1727370216407,0.076244,65569.0,65567.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727370217315,0.3608,65572.0,65568.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727370217508,0.3608,65572.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727370217703,0.3608,65572.0,65568.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1727370217704,0.3608,65572.0,65569.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727370218223,0.437041,65572.0,65568.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1727370218611,0.076243,65570.0,65568.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1727370218911,0.076241,65571.0,65567.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727370219216,0.076243,65570.0,65568.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727370219605,0.3618,65572.0,65567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370219809,0.2004,65569.0,65567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370220011,0.276644,65569.0,65568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370220716,0.2004,65569.0,65568.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727370220924,0.2014,65569.0,65568.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727370221114,0.001,65569.0,65568.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727370221524,0.2028,65573.0,65572.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727370221718,0.2028,65573.0,65572.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1727370222724,0.283039,65573.0,65572.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1727370222919,0.283039,65573.0,65572.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727370223129,0.2068,65573.0,65572.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727370223626,0.280039,65573.0,65572.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727370224119,0.279039,65573.0,65572.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727370224322,0.279039,65573.0,65572.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1727370225315,0.279039,65573.0,65572.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727370226818,0.2028,65573.0,65572.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727370227021,0.2028,65573.0,65572.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727370227730,0.3608,65575.0,65574.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727370228024,0.0546803,65576.0,65574.0,0.256238]
["bitfinex-derivatives","BTCF0:USTF0",1727370228521,0.4958,65577.0,65576.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727370229519,0.5504803,65581.0,65580.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727370229719,0.6267103,65581.0,65580.0,0.256231]
["bitfinex-derivatives","BTCF0:USTF0",1727370229920,0.6267103,65581.0,65580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370230115,0.6267103,65581.0,65580.0,0.256231]
["bitfinex-derivatives","BTCF0:USTF0",1727370230524,0.5504803,65581.0,65580.0,0.256231]
["bitfinex-derivatives","BTCF0:USTF0",1727370230726,0.4958,65581.0,65580.0,0.256231]
["bitfinex-derivatives","BTCF0:USTF0",1727370230925,0.5504803,65582.0,65581.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727370231120,0.4958,65582.0,65581.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727370232327,0.076221,65589.0,65581.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727370232328,0.0036,65599.0,65598.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727370232524,0.1929,65609.0,65598.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370232723,0.1929,65609.0,65608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370233128,0.192,65614.0,65609.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727370233327,0.192,65614.0,65608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370233522,0.00983578,65627.0,65599.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727370233523,0.00228658,65627.0,65613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370233727,0.05939508,65623.0,65620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370233920,0.09778439,65647.0,65625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370234122,0.00632455,65658.0,65646.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370234123,0.076144,65649.0,65646.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370234328,0.00222455,65658.0,65646.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370234528,0.18,65652.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370234718,0.18,65647.0,65633.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370234919,0.256145,65647.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370235129,0.36302455,65658.0,65638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370235331,0.36302455,65658.0,65632.0,0.00228505]
["bitfinex-derivatives","BTCF0:USTF0",1727370235332,0.00222455,65658.0,65657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370235535,0.00222455,65658.0,65657.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1727370235720,0.00222455,65658.0,65648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370236033,0.00222455,65658.0,65652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370236335,0.00222455,65658.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370236523,0.00722455,65658.0,65657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370236730,0.00822455,65658.0,65657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370237132,0.00722455,65658.0,65657.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1727370237431,0.00822455,65658.0,65657.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727370237631,0.00822455,65658.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370237934,0.00822455,65658.0,65657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727370238527,0.36902455,65658.0,65657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370238937,0.00822455,65658.0,65657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370239126,0.00822455,65658.0,65657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370240533,0.00822455,65658.0,65645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370240534,1.42594455,65658.0,65638.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727370240736,0.3608,65644.0,65632.0,0.00228505]
["bitfinex-derivatives","BTCF0:USTF0",1727370240929,1.5,65643.0,65632.0,0.26228505]
["bitfinex-derivatives","BTCF0:USTF0",1727370241130,1.576151,65643.0,65632.0,0.26228505]
["bitfinex-derivatives","BTCF0:USTF0",1727370241723,0.076151,65643.0,65632.0,0.26228505]
["bitfinex-derivatives","BTCF0:USTF0",1727370242036,0.3608,65652.0,65638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370242037,0.076145,65648.0,65638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370242239,0.3214,65655.0,65643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370242426,0.076139,65653.0,65643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370242623,0.04674297,65652.0,65645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370242835,0.00922455,65658.0,65649.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370242836,0.04674297,65651.0,65649.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370243039,0.00222455,65658.0,65649.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370243350,0.04673794,65657.0,65649.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370243638,0.07835755,65658.0,65649.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370243831,0.007,65651.0,65649.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727370244035,0.0467378,65650.0,65649.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727370244238,0.003,65653.0,65650.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1727370244427,0.00222455,65658.0,65657.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727370244625,0.00222455,65658.0,65657.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1727370244836,0.00522455,65658.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370245629,0.01122455,65658.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370246435,0.00822455,65658.0,65657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727370246834,0.076112,65676.0,65657.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1727370247030,0.3608,65674.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370247230,0.04672653,65673.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370247541,0.076116,65673.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370248446,0.301114,65675.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370248740,0.225,65675.0,65662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370248931,0.04672729,65674.0,65662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370249131,0.225,65675.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370249332,0.225,65675.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370250138,0.2622852,65688.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370250337,0.1,65700.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370250338,0.4608,65700.0,65679.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370250534,0.07606,65721.0,65679.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370250535,0.3608,65722.0,65699.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370250734,0.076073,65710.0,65706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370251037,0.076059,65722.0,65705.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370251239,0.23437675,65750.0,65721.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1727370251438,0.23437675,65750.0,65749.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370251439,0.07,65750.0,65749.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370251634,0.10968293,65750.0,65742.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727370251831,0.04668292,65749.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370252032,0.06300001,65750.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370252341,0.06300001,65750.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370252638,0.06300001,65750.0,65749.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727370252838,0.0015764,65763.0,65749.0,1.05628]
["bitfinex-derivatives","BTCF0:USTF0",1727370253041,0.3608,65754.0,65744.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370253242,0.0015764,65763.0,65751.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370253540,0.0015764,65763.0,65758.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370253840,0.3608,65759.0,65749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370254047,0.41,65750.0,65734.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727370254233,1.8608,65758.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370254437,1.8608,65758.0,65751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370254638,0.3608,65752.0,65751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370255344,0.3608,65752.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370255535,0.3608,65752.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370255735,0.7708,65752.0,65732.0,0.17691199]
["bitfinex-derivatives","BTCF0:USTF0",1727370255935,0.3608,65752.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370256133,0.3608,65752.0,65749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370256737,0.3738,65752.0,65749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370256930,0.449824,65752.0,65746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370257129,0.7708,65747.0,65732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727370257334,0.3608,65740.0,65732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727370257541,0.07604,65739.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370257755,0.07604,65739.0,65726.0,0.00228187]
["bitfinex-derivatives","BTCF0:USTF0",1727370257938,0.076041,65738.0,65726.0,0.36308187]
["bitfinex-derivatives","BTCF0:USTF0",1727370258138,0.076042,65737.0,65726.0,0.36308187]
["bitfinex-derivatives","BTCF0:USTF0",1727370258440,0.07605,65730.0,65726.0,0.36308187]
["bitfinex-derivatives","BTCF0:USTF0",1727370258745,0.07605,65730.0,65726.0,0.00228187]
["bitfinex-derivatives","BTCF0:USTF0",1727370260245,0.41,65734.0,65726.0,0.00228187]
["bitfinex-derivatives","BTCF0:USTF0",1727370260447,0.3608,65749.0,65726.0,0.00228187]
["bitfinex-derivatives","BTCF0:USTF0",1727370260448,0.076042,65737.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370260634,0.41,65735.0,65726.0,0.00328187]
["bitfinex-derivatives","BTCF0:USTF0",1727370260841,0.3608,65727.0,65726.0,0.00328187]
["bitfinex-derivatives","BTCF0:USTF0",1727370261041,0.3608,65727.0,65726.0,0.00228187]
["bitfinex-derivatives","BTCF0:USTF0",1727370261347,0.3608,65727.0,65726.0,0.00328187]
["bitfinex-derivatives","BTCF0:USTF0",1727370262047,0.3748,65727.0,65726.0,0.00328187]
["bitfinex-derivatives","BTCF0:USTF0",1727370262750,0.3888,65727.0,65726.0,0.00328187]
["bitfinex-derivatives","BTCF0:USTF0",1727370263746,0.028,65727.0,65726.0,0.36408187]
["bitfinex-derivatives","BTCF0:USTF0",1727370264050,0.028,65727.0,65726.0,1.42052187]
["bitfinex-derivatives","BTCF0:USTF0",1727370264246,0.076044,65735.0,65726.0,0.81952187]
["bitfinex-derivatives","BTCF0:USTF0",1727370264440,0.028,65727.0,65726.0,0.00328187]
["bitfinex-derivatives","BTCF0:USTF0",1727370265337,0.028,65727.0,65726.0,0.36408187]
["bitfinex-derivatives","BTCF0:USTF0",1727370265646,0.028,65727.0,65726.0,0.00328187]
["bitfinex-derivatives","BTCF0:USTF0",1727370265841,0.014,65727.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370266042,0.098053,65727.0,65726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370266338,0.022,65727.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370266543,0.436864,65717.0,65714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370266741,0.076067,65715.0,65714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370267051,0.076068,65714.0,65699.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727370267254,0.076081,65703.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370267548,0.076084,65700.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370267942,0.3608,65705.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727370268245,0.41,65697.0,65687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370268637,0.3608,65699.0,65687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370268843,0.076098,65688.0,65687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370269444,0.076104,65683.0,65680.0,0.36308334]
["bitfinex-derivatives","BTCF0:USTF0",1727370269645,0.076104,65683.0,65680.0,0.38308334]
["bitfinex-derivatives","BTCF0:USTF0",1727370269840,0.076104,65683.0,65680.0,0.36308334]
["bitfinex-derivatives","BTCF0:USTF0",1727370270054,0.076104,65683.0,65680.0,0.37308334]
["bitfinex-derivatives","BTCF0:USTF0",1727370270252,0.076105,65682.0,65680.0,0.37308334]
["bitfinex-derivatives","BTCF0:USTF0",1727370270453,0.090098,65688.0,65680.0,0.37308334]
["bitfinex-derivatives","BTCF0:USTF0",1727370270641,0.014,65688.0,65680.0,0.37308334]
["bitfinex-derivatives","BTCF0:USTF0",1727370270849,0.3608,65691.0,65680.0,0.37308334]
["bitfinex-derivatives","BTCF0:USTF0",1727370270850,0.014,65683.0,65680.0,0.37308334]
["bitfinex-derivatives","BTCF0:USTF0",1727370271048,0.028,65683.0,65680.0,0.37408334]
["bitfinex-derivatives","BTCF0:USTF0",1727370271551,0.104104,65683.0,65680.0,0.37408334]
["bitfinex-derivatives","BTCF0:USTF0",1727370271751,0.090104,65683.0,65680.0,0.37308334]
["bitfinex-derivatives","BTCF0:USTF0",1727370271951,0.090104,65683.0,65680.0,0.37408334]
["bitfinex-derivatives","BTCF0:USTF0",1727370272957,0.05202417,65683.0,65680.0,0.37408334]
["bitfinex-derivatives","BTCF0:USTF0",1727370273155,0.014,65682.0,65680.0,0.37408334]
["bitfinex-derivatives","BTCF0:USTF0",1727370273560,0.014,65682.0,65680.0,0.37308334]
["bitfinex-derivatives","BTCF0:USTF0",1727370273755,0.06502417,65683.0,65680.0,0.01228334]
["bitfinex-derivatives","BTCF0:USTF0",1727370273756,0.027,65683.0,65680.0,0.01228334]
["bitfinex-derivatives","BTCF0:USTF0",1727370274163,0.027,65683.0,65680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370274164,0.076105,65682.0,65680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370274361,0.076105,65682.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370274362,0.076115,65674.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370274667,0.436915,65674.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370274861,0.3608,65674.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370275057,0.3608,65674.0,65663.0,0.00228438]
["bitfinex-derivatives","BTCF0:USTF0",1727370275461,0.076122,65667.0,65663.0,0.00228438]
["bitfinex-derivatives","BTCF0:USTF0",1727370275761,0.3608,65674.0,65663.0,0.00228438]
["bitfinex-derivatives","BTCF0:USTF0",1727370275959,0.076126,65664.0,65663.0,0.00228438]
["bitfinex-derivatives","BTCF0:USTF0",1727370276461,0.3608,65674.0,65669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370276763,0.014,65682.0,65673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370276966,0.014,65682.0,65680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370277157,0.014,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727370277759,0.3608,65689.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727370277957,0.076105,65682.0,65679.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370278163,0.0761,65687.0,65679.0,0.336108]
["bitfinex-derivatives","BTCF0:USTF0",1727370278369,0.076103,65684.0,65679.0,0.696908]
["bitfinex-derivatives","BTCF0:USTF0",1727370278565,0.3608,65689.0,65679.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370278761,1.5,65695.0,65679.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727370278762,0.076101,65686.0,65679.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727370278957,0.2015,65696.0,65693.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727370279162,0.076076,65707.0,65694.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370279464,0.076076,65707.0,65683.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370279465,2.1208,65695.0,65684.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727370279660,0.6208,65685.0,65670.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727370279855,0.3608,65685.0,65679.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370280055,0.3608,65685.0,65679.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727370280276,0.076107,65680.0,65679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370280465,0.076112,65677.0,65674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370280766,0.014,65682.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370280767,0.076126,65665.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370280964,0.076119,65670.0,65662.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727370281166,0.076127,65663.0,65662.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370281864,0.001,65665.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370282064,0.3608,65663.0,65651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370282267,0.076133,65658.0,65654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370282460,0.3608,65682.0,65657.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370282764,0.3608,65682.0,65673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370282765,0.076114,65674.0,65673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370283567,0.07612,65669.0,65668.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370283867,0.6208,65676.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727370284055,0.014,65674.0,65673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370284761,0.090114,65674.0,65673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370284967,0.104114,65674.0,65673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370286160,0.028,65674.0,65673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370286471,0.104114,65674.0,65673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370286763,0.104114,65674.0,65660.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370286764,0.076124,65666.0,65661.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727370286955,0.3608,65673.0,65661.0,0.176128]
["bitfinex-derivatives","BTCF0:USTF0",1727370287154,0.076115,65673.0,65661.0,0.176128]
["bitfinex-derivatives","BTCF0:USTF0",1727370287453,0.076128,65662.0,65661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370287765,0.076115,65673.0,65661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370287953,0.028,65674.0,65661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370288156,0.076117,65672.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370288569,0.076116,65672.0,65671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370288774,0.028,65674.0,65668.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727370289671,0.005,65673.0,65668.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1727370289963,0.005,65673.0,65668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370290156,0.3658,65673.0,65668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370290355,0.07612,65669.0,65668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370291267,0.07612,65669.0,65668.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370292766,0.16624,65669.0,65668.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370293160,0.17724,65669.0,65668.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370294466,0.17724,65669.0,65668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370294467,0.16324,65669.0,65668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370294663,0.10112,65669.0,65668.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370294864,0.3608,65688.0,65678.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727370294865,1.5,65683.0,65678.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727370295073,0.00084,65683.0,65682.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727370295283,0.076108,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727370296461,0.076113,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727370296661,0.076113,65676.0,65675.0,0.196113]
["bitfinex-derivatives","BTCF0:USTF0",1727370296968,0.076113,65676.0,65675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370298072,0.088113,65676.0,65675.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370298773,0.525026,65676.0,65675.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370298966,0.164226,65676.0,65675.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370299368,0.085113,65676.0,65675.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370299571,0.085113,65676.0,65675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727370299963,0.161226,65676.0,65675.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370300264,0.161226,65676.0,65675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727370300265,0.162226,65676.0,65675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727370301071,0.523026,65676.0,65675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727370301574,0.14860974,65676.0,65675.0,0.42878676]
["bitfinex-derivatives","BTCF0:USTF0",1727370301763,0.21108452,65676.0,65675.0,1.05964935]
["bitfinex-derivatives","BTCF0:USTF0",1727370301962,0.14860974,65676.0,65675.0,1.05964935]
["bitfinex-derivatives","BTCF0:USTF0",1727370302172,0.14860974,65676.0,65675.0,0.98353635]
["bitfinex-derivatives","BTCF0:USTF0",1727370302375,0.2436621,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727370302563,0.2436621,65686.0,65685.0,0.786901]
["bitfinex-derivatives","BTCF0:USTF0",1727370302769,0.076095,65691.0,65685.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1727370303269,0.06245195,65697.0,65685.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1727370303481,0.076099,65687.0,65685.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1727370303774,0.014,65686.0,65685.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1727370304170,0.014,65686.0,65685.0,0.604001]
["bitfinex-derivatives","BTCF0:USTF0",1727370304372,0.014,65686.0,65685.0,1.061721]
["bitfinex-derivatives","BTCF0:USTF0",1727370304880,0.014,65686.0,65685.0,0.605001]
["bitfinex-derivatives","BTCF0:USTF0",1727370305380,0.19704985,65697.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727370305569,0.0703481,65721.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727370305570,0.076065,65717.0,65696.0,1.54824]
["bitfinex-derivatives","BTCF0:USTF0",1727370305867,0.2107,65724.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370306269,0.076061,65720.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370306475,0.26,65721.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727370306668,0.1963,65723.0,65708.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727370306669,0.076073,65710.0,65708.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727370306869,0.3608,65719.0,65708.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727370307178,0.19669306,65711.0,65708.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727370307362,0.04669818,65710.0,65708.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727370307570,0.04669818,65709.0,65708.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727370307965,1.42571013,65709.0,65698.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727370308169,0.26,65701.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370308364,0.2436621,65699.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727370308573,0.04669818,65698.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727370308766,0.10127354,65697.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727370308965,0.10127354,65696.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727370309175,0.10127354,65695.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727370309371,0.10127354,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727370309574,0.24326279,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727370309971,0.04669818,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727370310576,0.10127354,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727370310977,0.04669818,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727370311279,0.10127354,65694.0,65693.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1727370311871,0.2977713,65694.0,65693.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1727370312077,0.2977713,65694.0,65693.0,1.142772]
["bitfinex-derivatives","BTCF0:USTF0",1727370312280,0.04669818,65694.0,65693.0,1.142772]
["bitfinex-derivatives","BTCF0:USTF0",1727370312472,0.04669818,65694.0,65693.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1727370312674,0.13853364,65694.0,65693.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1727370312876,0.13853364,65694.0,65693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370313074,0.21462464,65694.0,65693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370313269,0.21462464,65694.0,65693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727370313775,0.21462464,65694.0,65693.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727370313976,0.16004928,65694.0,65693.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727370314274,0.16004928,65694.0,65693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727370314687,1.02004928,65694.0,65683.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727370314977,0.26107536,65698.0,65683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370314978,0.55739274,65689.0,65683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370315281,0.13853364,65688.0,65683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370315487,0.21463364,65687.0,65686.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727370315679,0.17737354,65687.0,65686.0,0.096099]
["bitfinex-derivatives","BTCF0:USTF0",1727370315981,0.13854066,65687.0,65686.0,0.096099]
["bitfinex-derivatives","BTCF0:USTF0",1727370316280,0.10127354,65687.0,65686.0,0.096099]
["bitfinex-derivatives","BTCF0:USTF0",1727370316478,0.13853742,65687.0,65686.0,0.60583101]
["bitfinex-derivatives","BTCF0:USTF0",1727370316680,0.03606042,65687.0,65686.0,0.68193101]
["bitfinex-derivatives","BTCF0:USTF0",1727370316886,0.06245195,65710.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727370317079,0.06245195,65713.0,65707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370317377,0.4177,65720.0,65707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370317378,0.076073,65710.0,65707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370317582,0.4177,65720.0,65707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370317583,0.076067,65715.0,65707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370317789,0.3608,65717.0,65707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370317790,0.3608,65714.0,65708.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727370317983,0.07607,65712.0,65709.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727370318185,0.07607,65712.0,65709.0,0.186073]
["bitfinex-derivatives","BTCF0:USTF0",1727370318381,0.076066,65716.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727370318587,0.3608,65718.0,65715.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370318888,0.436864,65718.0,65707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370319092,0.3608,65709.0,65707.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370319589,0.436874,65709.0,65707.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370319787,0.436874,65709.0,65707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727370320087,0.3608,65711.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370320387,0.076083,65702.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727370320580,0.076084,65700.0,65699.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1727370320974,0.076084,65700.0,65699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370321786,0.12278917,65700.0,65699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370322476,0.12278917,65700.0,65698.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727370322679,0.76334517,65699.0,65689.0,0.00228347]
["bitfinex-derivatives","BTCF0:USTF0",1727370322988,0.076095,65690.0,65689.0,0.00228347]
["bitfinex-derivatives","BTCF0:USTF0",1727370323196,0.04670517,65690.0,65689.0,0.07838047]
["bitfinex-derivatives","BTCF0:USTF0",1727370323381,0.04671102,65691.0,65689.0,0.00228347]
["bitfinex-derivatives","BTCF0:USTF0",1727370323581,0.04671102,65690.0,65689.0,0.07838047]
["bitfinex-derivatives","BTCF0:USTF0",1727370323787,0.04671102,65690.0,65689.0,0.07938047]
["bitfinex-derivatives","BTCF0:USTF0",1727370325190,0.04871102,65690.0,65689.0,0.07938047]
["bitfinex-derivatives","BTCF0:USTF0",1727370325488,0.04870886,65690.0,65689.0,0.07938047]
["bitfinex-derivatives","BTCF0:USTF0",1727370326081,0.04870886,65690.0,65689.0,0.00328347]
["bitfinex-derivatives","BTCF0:USTF0",1727370326283,0.0761,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727370326585,0.12280886,65686.0,65685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370326890,0.48318886,65686.0,65685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370327089,0.55928886,65686.0,65685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370327291,0.72593179,65686.0,65685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370327480,0.40750886,65686.0,65685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370327685,0.076112,65676.0,65674.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727370327984,0.40750886,65675.0,65674.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1727370329182,0.48362186,65675.0,65674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370329387,0.48362186,65675.0,65674.0,0.096114]
["bitfinex-derivatives","BTCF0:USTF0",1727370330487,0.48462186,65675.0,65674.0,0.096114]
["bitfinex-derivatives","BTCF0:USTF0",1727370330888,0.1238348,65675.0,65674.0,0.096114]
["bitfinex-derivatives","BTCF0:USTF0",1727370331798,0.0477218,65675.0,65674.0,0.096114]
["bitfinex-derivatives","BTCF0:USTF0",1727370332108,0.43686,65721.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727370332316,0.26,65711.0,65700.0,0.186083]
["bitfinex-derivatives","BTCF0:USTF0",1727370332590,0.3608,65707.0,65701.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370332792,0.05457137,65710.0,65709.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727370332993,0.19684564,65713.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727370333198,0.00228395,65714.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727370333398,0.00228395,65714.0,65710.0,0.0612284]
["bitfinex-derivatives","BTCF0:USTF0",1727370333584,0.05457137,65713.0,65710.0,0.0612284]
["bitfinex-derivatives","BTCF0:USTF0",1727370333788,0.19685058,65712.0,65710.0,0.0612284]
["bitfinex-derivatives","BTCF0:USTF0",1727370333983,0.19685058,65712.0,65706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370333984,0.19685058,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727370334190,0.07835195,65714.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727370334788,0.076069,65713.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727370335588,0.71652,65712.0,65694.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1727370335800,0.05457137,65711.0,65694.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727370336005,0.076077,65706.0,65694.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727370336195,0.076077,65706.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727370336394,0.076077,65706.0,65699.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370336995,0.04670072,65705.0,65699.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370337302,0.05457137,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727370337502,0.04670007,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727370338298,0.40750007,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727370338603,0.04670007,65713.0,65712.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1727370339092,0.3608,65719.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727370339093,0.33131427,65719.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727370339608,0.33131427,65719.0,65711.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727370339793,0.076067,65715.0,65711.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1727370340112,0.22942079,65713.0,65712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370340320,0.438869,65713.0,65712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370340499,0.076069,65713.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727370340812,0.076065,65716.0,65708.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370341002,0.40937727,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727370341206,0.076062,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727370341631,0.076057,65723.0,65714.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370341805,0.076057,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727370343113,0.436857,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727370343311,0.076057,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727370343614,0.437857,65723.0,65722.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727370343814,0.437857,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370344005,0.66849277,65723.0,65714.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727370344307,0.436867,65715.0,65714.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727370344508,0.076071,65711.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727370344710,0.076071,65711.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727370344711,0.076076,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727370344905,0.12277046,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727370345103,0.076082,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727370345315,0.12277646,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727370345817,0.076089,65696.0,65692.0,0.00228339]
["bitfinex-derivatives","BTCF0:USTF0",1727370346110,0.436889,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727370346304,0.48359676,65696.0,65695.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1727370346504,0.40750776,65696.0,65695.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1727370346708,0.04670786,65696.0,65695.0,1.84962]
["bitfinex-derivatives","BTCF0:USTF0",1727370347019,0.04670075,65696.0,65695.0,1.17353]
["bitfinex-derivatives","BTCF0:USTF0",1727370347517,0.04670075,65696.0,65695.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1727370347709,0.10426957,65696.0,65695.0,0.92992082]
["bitfinex-derivatives","BTCF0:USTF0",1727370348014,0.10426957,65696.0,65695.0,0.58328082]
["bitfinex-derivatives","BTCF0:USTF0",1727370348215,0.10426957,65696.0,65695.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1727370348901,0.10426957,65696.0,65695.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1727370349417,0.10326957,65696.0,65695.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1727370349817,0.17935857,65696.0,65695.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1727370350309,0.17735857,65696.0,65695.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1727370350508,0.10326957,65696.0,65695.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1727370350900,0.10126957,65696.0,65695.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1727370351103,0.10226957,65696.0,65695.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1727370352410,0.10126957,65696.0,65695.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1727370352607,0.10326957,65696.0,65695.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1727370352808,0.10326957,65696.0,65695.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1727370353305,0.10326957,65696.0,65695.0,0.15285206]
["bitfinex-derivatives","BTCF0:USTF0",1727370353709,0.10426957,65696.0,65695.0,0.15285206]
["bitfinex-derivatives","BTCF0:USTF0",1727370354110,0.10126957,65696.0,65695.0,0.15285206]
["bitfinex-derivatives","BTCF0:USTF0",1727370354321,0.10426957,65696.0,65695.0,0.15285206]
["bitfinex-derivatives","BTCF0:USTF0",1727370354513,0.30092718,65696.0,65695.0,0.15285206]
["bitfinex-derivatives","BTCF0:USTF0",1727370354821,0.003,65696.0,65695.0,0.15285206]
["bitfinex-derivatives","BTCF0:USTF0",1727370355019,0.003,65696.0,65695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370355412,0.079089,65696.0,65695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370355612,0.439889,65696.0,65695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370355910,0.438889,65696.0,65695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370356111,0.438889,65696.0,65695.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370356505,0.439889,65696.0,65695.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370356712,0.515978,65696.0,65695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370356920,0.515978,65696.0,65692.0,0.00228339]
["bitfinex-derivatives","BTCF0:USTF0",1727370356921,0.076092,65693.0,65692.0,0.00228339]
["bitfinex-derivatives","BTCF0:USTF0",1727370357314,0.076092,65693.0,65687.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727370357315,0.076102,65684.0,65683.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727370357519,0.076102,65684.0,65683.0,0.176103]
["bitfinex-derivatives","BTCF0:USTF0",1727370358517,0.1649,65695.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727370358711,0.076098,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727370358906,0.076098,65688.0,65687.0,0.176099]
["bitfinex-derivatives","BTCF0:USTF0",1727370359112,0.3608,65696.0,65687.0,0.176099]
["bitfinex-derivatives","BTCF0:USTF0",1727370359413,0.003,65696.0,65690.0,0.336095]
["bitfinex-derivatives","BTCF0:USTF0",1727370359611,0.3608,65693.0,65690.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1727370359913,0.3608,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727370360118,0.076092,65694.0,65693.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727370360510,0.3608,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727370360804,0.3608,65697.0,65695.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727370361009,0.436889,65696.0,65695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370361311,0.076089,65696.0,65695.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1727370361612,0.3608,65700.0,65696.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1727370361811,0.3608,65700.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727370362123,0.3608,65700.0,65699.0,0.186085]
["bitfinex-derivatives","BTCF0:USTF0",1727370362311,1.5008,65710.0,65699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370362517,0.3243,65724.0,65712.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727370362827,0.3243,65724.0,65713.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727370362828,0.3608,65721.0,65713.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727370363021,0.076065,65717.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727370363223,1.5,65723.0,65715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370363424,1.5,65723.0,65716.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370363425,0.076062,65720.0,65716.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370363612,1.5,65723.0,65716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727370363954,0.006,65724.0,65716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727370363955,0.006,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727370364226,0.43913024,65733.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727370364410,0.43913024,65733.0,65730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370364617,0.43913024,65733.0,65730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727370365314,0.685,65750.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370365514,0.076034,65744.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370366219,0.3608,65756.0,65743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370366521,0.00228224,65762.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370366826,0.26,65759.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370367016,0.26,65754.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370367216,0.076026,65750.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370367622,0.076028,65749.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370368010,0.26,65748.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370368215,0.3608,65755.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370368216,0.1594,65747.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370368512,0.014,65756.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370368718,0.014,65756.0,65744.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727370368918,0.1594,65763.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727370369218,0.07602,65755.0,65747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370369425,0.07602,65755.0,65744.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727370369426,0.07602,65755.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370369923,0.23383064,65754.0,65747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370370128,0.23383064,65753.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727370370332,0.23383064,65752.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727370370624,0.23383064,65751.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727370370932,0.23383064,65751.0,65747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370370933,0.67065664,65750.0,65744.0,0.10047901]
["bitfinex-derivatives","BTCF0:USTF0",1727370371224,0.07603,65747.0,65744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370371415,0.16357923,65746.0,65744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370371616,0.16357923,65745.0,65744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370372016,0.10119032,65745.0,65744.0,0.176033]
["bitfinex-derivatives","BTCF0:USTF0",1727370372217,0.10119032,65745.0,65744.0,0.436033]
["bitfinex-derivatives","BTCF0:USTF0",1727370372521,0.23383064,65745.0,65744.0,0.72314945]
["bitfinex-derivatives","BTCF0:USTF0",1727370372918,0.17757923,65745.0,65744.0,0.72414945]
["bitfinex-derivatives","BTCF0:USTF0",1727370373320,0.17757923,65745.0,65744.0,0.72514945]
["bitfinex-derivatives","BTCF0:USTF0",1727370373520,0.11519032,65745.0,65744.0,0.72514945]
["bitfinex-derivatives","BTCF0:USTF0",1727370373912,0.17757923,65745.0,65744.0,0.24103156]
["bitfinex-derivatives","BTCF0:USTF0",1727370374115,0.25361123,65745.0,65744.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370374425,0.32386264,65745.0,65744.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370375024,0.076048,65731.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727370375231,0.076048,65731.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727370375232,0.55376332,65731.0,65722.0,0.02467847]
["bitfinex-derivatives","BTCF0:USTF0",1727370375415,0.3608,65725.0,65717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370375725,0.3608,65725.0,65711.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1727370375726,0.076068,65715.0,65711.0,0.06054567]
["bitfinex-derivatives","BTCF0:USTF0",1727370375928,0.3608,65712.0,65711.0,0.08381884]
["bitfinex-derivatives","BTCF0:USTF0",1727370376120,0.41532641,65712.0,65711.0,0.08381884]
["bitfinex-derivatives","BTCF0:USTF0",1727370376618,0.05452641,65712.0,65711.0,1.21644984]
["bitfinex-derivatives","BTCF0:USTF0",1727370376821,0.06238891,65724.0,65711.0,1.14037884]
["bitfinex-derivatives","BTCF0:USTF0",1727370377122,0.24069111,65728.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727370377331,0.3608,65739.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370377625,0.1633,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727370377840,0.1633,65744.0,65743.0,0.456034]
["bitfinex-derivatives","BTCF0:USTF0",1727370378422,0.1633,65744.0,65743.0,0.196034]
["bitfinex-derivatives","BTCF0:USTF0",1727370379021,0.5241,65744.0,65743.0,0.196034]
["bitfinex-derivatives","BTCF0:USTF0",1727370379221,0.5381,65744.0,65743.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1727370379428,0.014,65744.0,65743.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370379820,0.3748,65744.0,65743.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370380022,0.450833,65744.0,65743.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370380217,0.6348,65744.0,65729.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1727370380426,0.6348,65744.0,65722.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370380427,0.076057,65723.0,65722.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727370380730,0.07607,65713.0,65708.0,0.02417029]
["bitfinex-derivatives","BTCF0:USTF0",1727370380927,0.3608,65710.0,65708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370381123,0.3608,65710.0,65708.0,0.186074]
["bitfinex-derivatives","BTCF0:USTF0",1727370381430,0.3608,65710.0,65709.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727370381632,0.3608,65710.0,65709.0,0.186073]
["bitfinex-derivatives","BTCF0:USTF0",1727370382230,0.3608,65717.0,65709.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1727370382531,0.3608,65734.0,65716.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727370382830,0.3608,65734.0,65725.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370382831,0.076046,65733.0,65725.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370383221,0.3608,65726.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727370383827,0.3608,65726.0,65725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370384229,0.076052,65728.0,65725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370384420,0.436852,65728.0,65725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370384832,0.076053,65727.0,65725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370385024,0.076053,65727.0,65725.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370385428,0.076054,65726.0,65725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370385631,0.076065,65717.0,65712.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727370385834,0.3608,65713.0,65712.0,0.186069]
["bitfinex-derivatives","BTCF0:USTF0",1727370387333,0.07606,65721.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727370387539,0.3608,65716.0,65715.0,0.176067]
["bitfinex-derivatives","BTCF0:USTF0",1727370387931,0.3608,65716.0,65715.0,0.632587]
["bitfinex-derivatives","BTCF0:USTF0",1727370388136,0.3608,65722.0,65715.0,1.15652]
["bitfinex-derivatives","BTCF0:USTF0",1727370388330,0.3608,65722.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727370388534,0.3608,65722.0,65717.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1727370388728,0.3608,65722.0,65717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370389231,0.076063,65718.0,65717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370391145,0.152126,65718.0,65717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370391528,0.076063,65718.0,65717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370391936,0.085063,65718.0,65717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370392237,0.086063,65718.0,65717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370392441,0.01,65718.0,65717.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1727370392739,0.007,65718.0,65717.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1727370392944,0.006,65718.0,65717.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1727370393251,0.008,65718.0,65717.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1727370393840,0.006,65718.0,65717.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1727370394039,0.007,65718.0,65717.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1727370395039,0.3608,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727370395246,0.076049,65730.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727370395441,0.3608,65729.0,65728.0,0.186051]
["bitfinex-derivatives","BTCF0:USTF0",1727370395643,0.41535346,65729.0,65728.0,0.186051]
["bitfinex-derivatives","BTCF0:USTF0",1727370396632,0.42935346,65729.0,65728.0,0.186051]
["bitfinex-derivatives","BTCF0:USTF0",1727370396838,0.3748,65729.0,65728.0,0.596051]
["bitfinex-derivatives","BTCF0:USTF0",1727370397039,0.014,65729.0,65728.0,0.596051]
["bitfinex-derivatives","BTCF0:USTF0",1727370397246,0.025,65729.0,65728.0,0.597051]
["bitfinex-derivatives","BTCF0:USTF0",1727370397445,0.025,65729.0,65728.0,1.653491]
["bitfinex-derivatives","BTCF0:USTF0",1727370397641,0.025,65729.0,65728.0,2.014291]
["bitfinex-derivatives","BTCF0:USTF0",1727370398348,0.3608,65739.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727370398555,0.05453551,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727370398749,0.05453551,65738.0,65737.0,0.176041]
["bitfinex-derivatives","BTCF0:USTF0",1727370398948,0.3608,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727370399146,0.3608,65739.0,65738.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1727370399447,0.42733551,65739.0,65738.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1727370399949,0.012,65739.0,65738.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1727370400445,0.012,65739.0,65738.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370400940,0.012,65739.0,65738.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1727370401438,0.3728,65739.0,65738.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1727370401945,0.3788,65739.0,65738.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1727370402343,0.018,65739.0,65738.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1727370402537,0.076027,65750.0,65738.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727370402748,0.1551,65751.0,65738.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727370402749,0.076029,65748.0,65745.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370402950,0.3608,65746.0,65745.0,0.456032]
["bitfinex-derivatives","BTCF0:USTF0",1727370403852,0.076031,65746.0,65745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370404048,0.076039,65739.0,65738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370404247,0.076039,65739.0,65738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727370404248,0.436839,65739.0,65738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727370404454,0.436829,65748.0,65738.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1727370404751,0.076035,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727370404947,0.436829,65748.0,65745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370404948,0.001,65746.0,65745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370405143,0.077031,65746.0,65745.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1727370405544,0.077031,65746.0,65745.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1727370405852,0.076031,65746.0,65745.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1727370407057,0.076031,65746.0,65745.0,0.187031]
["bitfinex-derivatives","BTCF0:USTF0",1727370407356,0.077031,65746.0,65745.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1727370407964,0.13156358,65746.0,65745.0,0.188031]
["bitfinex-derivatives","BTCF0:USTF0",1727370408362,0.13156358,65746.0,65745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370408559,0.13156358,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370408864,0.076039,65740.0,65739.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727370409169,0.49137158,65740.0,65739.0,0.186038]
["bitfinex-derivatives","BTCF0:USTF0",1727370410060,0.49137158,65740.0,65739.0,0.187038]
["bitfinex-derivatives","BTCF0:USTF0",1727370410261,0.55476755,65740.0,65739.0,0.188038]
["bitfinex-derivatives","BTCF0:USTF0",1727370410468,0.41633258,65740.0,65739.0,0.188038]
["bitfinex-derivatives","BTCF0:USTF0",1727370411270,0.47872855,65740.0,65739.0,0.188038]
["bitfinex-derivatives","BTCF0:USTF0",1727370411460,0.41633258,65740.0,65739.0,0.188038]
["bitfinex-derivatives","BTCF0:USTF0",1727370412663,0.05553258,65740.0,65739.0,0.188038]
["bitfinex-derivatives","BTCF0:USTF0",1727370412865,0.11792855,65740.0,65739.0,0.264077]
["bitfinex-derivatives","BTCF0:USTF0",1727370413252,0.06239597,65755.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727370413463,0.07829928,65758.0,65754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370413763,0.07829928,65758.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727370413962,0.07829928,65758.0,65755.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1727370413963,0.00228228,65758.0,65755.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1727370414162,0.076015,65760.0,65755.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1727370414363,0.3608,65761.0,65755.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1727370414762,0.3608,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727370414959,0.3608,65761.0,65760.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1727370415156,0.3608,65770.0,65760.0,1.4162]
["bitfinex-derivatives","BTCF0:USTF0",1727370415354,0.3608,65770.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727370415557,0.3608,65770.0,65762.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727370415558,0.076004,65769.0,65762.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727370415758,0.076004,65769.0,65762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370415962,0.076004,65769.0,65763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370416262,0.3608,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727370416454,0.26,65793.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727370416455,0.3608,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727370416659,0.3608,65802.0,65782.0,1.78684]
["bitfinex-derivatives","BTCF0:USTF0",1727370416862,0.3608,65802.0,65798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370417061,0.3608,65802.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370417062,0.436766,65802.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370417260,0.436766,65802.0,65794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370417261,0.28572424,65802.0,65794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370417467,0.075963,65805.0,65794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370417667,0.3608,65810.0,65798.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370417862,0.3608,65810.0,65808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370418284,0.3608,65817.0,65809.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1727370418566,0.3608,65817.0,65808.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727370418873,0.3608,65817.0,65804.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1727370419166,0.3608,65817.0,65808.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1727370419372,0.3608,65817.0,65809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727370419562,0.3608,65817.0,65812.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370419959,0.3608,65817.0,65809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727370420268,0.3608,65817.0,65808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727370420663,0.3608,65817.0,65812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727370421271,0.3608,65817.0,65813.0,0.62577444]
["bitfinex-derivatives","BTCF0:USTF0",1727370421467,0.3608,65817.0,65813.0,0.16993444]
["bitfinex-derivatives","BTCF0:USTF0",1727370421662,0.3608,65817.0,65812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727370421861,0.3608,65817.0,65812.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727370422076,0.3608,65817.0,65812.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1727370422269,0.3608,65817.0,65812.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1727370422571,0.3608,65817.0,65813.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1727370422771,0.6208,65830.0,65816.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370422772,0.3608,65824.0,65816.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370423069,0.24207971,65820.0,65816.0,0.3016354]
["bitfinex-derivatives","BTCF0:USTF0",1727370423273,0.24207971,65820.0,65817.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1727370423274,0.16341159,65819.0,65817.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1727370423469,0.16341159,65818.0,65817.0,0.531749]
["bitfinex-derivatives","BTCF0:USTF0",1727370423672,0.16341159,65818.0,65817.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727370423869,0.16341159,65818.0,65817.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727370424066,0.3608,65830.0,65817.0,1.241749]
["bitfinex-derivatives","BTCF0:USTF0",1727370424272,0.075935,65829.0,65827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370424662,0.075935,65829.0,65827.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1727370425164,0.24207971,65843.0,65827.0,1.9234079]
["bitfinex-derivatives","BTCF0:USTF0",1727370425366,0.28477857,65849.0,65842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370426062,0.06229948,65848.0,65847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370426265,0.30437919,65859.0,65847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370426479,0.06229948,65849.0,65847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370426669,0.06229948,65848.0,65847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370426973,0.06229948,65848.0,65847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727370427172,0.3608,65859.0,65847.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1727370427369,0.05444099,65858.0,65854.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370427572,0.07017942,65880.0,65854.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727370427781,0.16609428,65870.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370428067,0.16609428,65870.0,65849.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1727370428068,0.26,65863.0,65847.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727370428275,0.3608,65865.0,65847.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727370428276,0.3608,65859.0,65847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727370428769,0.3608,65859.0,65850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370428966,0.075909,65852.0,65847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370429178,0.3608,65850.0,65840.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370429477,0.1446,65858.0,65840.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727370429478,0.075907,65854.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370429780,0.3608,65849.0,65840.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727370429970,0.6208,65841.0,65829.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727370430173,0.075929,65835.0,65821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370430469,0.075943,65822.0,65818.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727370430670,0.3608,65829.0,65818.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727370430870,0.3608,65829.0,65821.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727370431072,0.3608,65829.0,65827.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727370431272,0.3608,65829.0,65828.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1727370431468,0.075931,65832.0,65828.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1727370431671,0.075934,65830.0,65827.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727370432271,1.8688,65841.0,65827.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727370432574,0.075923,65839.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370432781,0.075927,65836.0,65835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727370433670,0.075927,65836.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370433872,0.075932,65832.0,65830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727370434176,0.075932,65832.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370434483,0.075936,65828.0,65827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370434775,0.075936,65828.0,65814.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1727370434776,0.3608,65833.0,65814.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370434981,0.075951,65815.0,65813.0,0.00227882]
["bitfinex-derivatives","BTCF0:USTF0",1727370436077,0.076951,65815.0,65813.0,0.00327882]
["bitfinex-derivatives","BTCF0:USTF0",1727370436279,0.076951,65815.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370436481,0.3608,65813.0,65796.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370436683,0.075971,65798.0,65796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727370436880,0.075971,65798.0,65796.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727370437081,0.001,65815.0,65797.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1727370437270,0.075956,65811.0,65810.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370437476,0.3618,65815.0,65799.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370437781,0.437752,65815.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370438083,0.03795149,65813.0,65799.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370438282,0.075965,65803.0,65799.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727370438471,0.1508,65814.0,65799.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727370438472,0.075967,65801.0,65799.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727370438679,0.1508,65814.0,65799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370438877,0.1508,65814.0,65799.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370439074,0.075955,65812.0,65804.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370439281,0.075963,65805.0,65804.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370439585,0.075968,65800.0,65799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370439788,0.075968,65800.0,65799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370439984,0.075956,65811.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370439985,0.075979,65791.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370440181,0.075979,65791.0,65790.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727370441187,0.3608,65802.0,65790.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727370441492,0.3608,65802.0,65798.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370441691,0.014,65800.0,65799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370441898,0.014,65800.0,65799.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370442296,0.014,65800.0,65799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370442297,0.075968,65800.0,65799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370442584,0.151936,65800.0,65799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370442979,0.075978,65792.0,65791.0,0.04452043]
["bitfinex-derivatives","BTCF0:USTF0",1727370443175,0.075978,65792.0,65784.0,0.06081905]
["bitfinex-derivatives","BTCF0:USTF0",1727370443176,0.3608,65792.0,65784.0,0.06081905]
["bitfinex-derivatives","BTCF0:USTF0",1727370443386,0.3608,65796.0,65782.0,0.06309909]
["bitfinex-derivatives","BTCF0:USTF0",1727370443585,0.3608,65790.0,65782.0,0.00228004]
["bitfinex-derivatives","BTCF0:USTF0",1727370443790,0.075988,65783.0,65782.0,0.00228004]
["bitfinex-derivatives","BTCF0:USTF0",1727370444180,0.512776,65783.0,65782.0,0.00228004]
["bitfinex-derivatives","BTCF0:USTF0",1727370444387,0.075999,65773.0,65772.0,0.06081905]
["bitfinex-derivatives","BTCF0:USTF0",1727370444582,0.075999,65773.0,65772.0,0.16081905]
["bitfinex-derivatives","BTCF0:USTF0",1727370444880,0.076002,65771.0,65770.0,0.07439914]
["bitfinex-derivatives","BTCF0:USTF0",1727370445080,0.076002,65771.0,65770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370445287,0.152004,65771.0,65770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370445483,0.076018,65757.0,65756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727370445680,0.076018,65757.0,65750.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727370445681,0.076025,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370446081,0.076031,65746.0,65745.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370446288,0.076031,65746.0,65745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370447283,0.076036,65741.0,65740.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1727370447481,0.076036,65741.0,65740.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1727370447887,0.002,65751.0,65740.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1727370448090,0.078025,65751.0,65750.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370448493,0.076025,65751.0,65750.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370448992,0.07603,65747.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370449290,0.07603,65747.0,65746.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727370449790,0.07603,65747.0,65745.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370449791,0.076034,65743.0,65739.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370449996,0.026,65751.0,65739.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727370449997,0.076036,65742.0,65739.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727370450190,0.076037,65741.0,65739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370450892,0.436837,65741.0,65739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370451095,0.076038,65740.0,65739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370451496,0.532398,65740.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370451688,0.07605,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370451996,0.076053,65727.0,65724.0,0.02463642]
["bitfinex-derivatives","BTCF0:USTF0",1727370452184,0.41,65732.0,65718.0,0.00228189]
["bitfinex-derivatives","BTCF0:USTF0",1727370452491,0.436862,65719.0,65718.0,0.00228189]
["bitfinex-derivatives","BTCF0:USTF0",1727370452692,0.076073,65709.0,65708.0,0.02477525]
["bitfinex-derivatives","BTCF0:USTF0",1727370452991,0.436862,65719.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370452992,0.3608,65715.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370453499,1.50092,65718.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370453500,1.576983,65718.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370453684,1.5,65718.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370454291,0.076065,65716.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370454487,0.436869,65713.0,65705.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727370454691,2.1,65718.0,65705.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1727370454692,0.3608,65711.0,65705.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1727370454891,0.3608,65711.0,65705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370455196,0.076077,65706.0,65705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370456785,0.006,65706.0,65705.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727370457192,0.006,65706.0,65705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370457387,0.082077,65706.0,65705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370457896,0.093077,65706.0,65705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370458291,0.3608,65722.0,65705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370458292,0.3608,65731.0,65705.0,1.8574]
["bitfinex-derivatives","BTCF0:USTF0",1727370458598,0.076043,65736.0,65727.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727370458792,0.3608,65742.0,65731.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370458996,0.436844,65735.0,65731.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370459198,0.076045,65734.0,65731.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370459384,0.076045,65734.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370459385,0.076037,65741.0,65726.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370459589,0.005,65731.0,65726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370459790,0.005,65731.0,65730.0,0.846849]
["bitfinex-derivatives","BTCF0:USTF0",1727370459998,0.005,65731.0,65730.0,0.966849]
["bitfinex-derivatives","BTCF0:USTF0",1727370460388,0.00228281,65745.0,65734.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1727370460592,0.00228281,65745.0,65737.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370460792,0.076038,65740.0,65737.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727370460990,0.07604,65739.0,65737.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727370461191,0.00228281,65745.0,65737.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727370462400,0.090039,65739.0,65737.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1727370462904,0.076039,65739.0,65737.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1727370463100,0.076039,65739.0,65737.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370463295,0.02728281,65745.0,65737.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370463296,0.07604,65738.0,65737.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370463495,0.07604,65738.0,65737.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370463794,0.07604,65738.0,65737.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370463993,0.07604,65738.0,65737.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727370464291,0.07604,65738.0,65737.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370464902,1.20844,65738.0,65737.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370465087,0.07604,65738.0,65737.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370465498,0.08704,65738.0,65737.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370466102,0.10104,65738.0,65737.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370466804,0.09004,65738.0,65737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370467106,0.10104,65738.0,65737.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370467992,0.26688661,65738.0,65737.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1727370468300,0.17708,65738.0,65737.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1727370468503,0.16608,65738.0,65737.0,0.0677865]
["bitfinex-derivatives","BTCF0:USTF0",1727370468690,0.10104,65738.0,65737.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1727370468893,0.17708,65738.0,65737.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1727370469194,0.10104,65738.0,65737.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1727370469395,0.09704,65738.0,65737.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1727370469804,0.1721829,65738.0,65737.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1727370470100,0.09004,65738.0,65737.0,0.0677865]
["bitfinex-derivatives","BTCF0:USTF0",1727370470298,0.17708,65738.0,65737.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1727370471198,0.20645344,65738.0,65737.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1727370471388,0.13041329,65738.0,65737.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1727370471591,0.17708,65738.0,65737.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1727370471791,0.10104,65738.0,65737.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1727370472198,0.11841323,65738.0,65737.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1727370472390,0.09045603,65741.0,65737.0,1.2229875]
["bitfinex-derivatives","BTCF0:USTF0",1727370472592,0.09043863,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727370472792,0.0022824,65759.0,65750.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727370473007,0.0022824,65759.0,65758.0,0.696817]
["bitfinex-derivatives","BTCF0:USTF0",1727370473191,0.0022824,65759.0,65758.0,0.816817]
["bitfinex-derivatives","BTCF0:USTF0",1727370473390,0.03164414,65759.0,65758.0,0.456017]
["bitfinex-derivatives","BTCF0:USTF0",1727370473587,0.10765948,65759.0,65758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370473795,0.0782984,65759.0,65758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370474106,0.076011,65763.0,65758.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727370474296,0.076013,65761.0,65758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370474601,0.076013,65761.0,65760.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727370474801,0.076013,65761.0,65760.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727370475304,0.24376132,65761.0,65760.0,0.26663158]
["bitfinex-derivatives","BTCF0:USTF0",1727370475504,0.076016,65759.0,65758.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1727370475709,0.24376432,65759.0,65758.0,0.07118106]
["bitfinex-derivatives","BTCF0:USTF0",1727370476208,0.21440444,65759.0,65758.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727370476708,0.24376532,65759.0,65758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370477205,0.13838844,65759.0,65758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370477404,0.13838844,65759.0,65758.0,0.186017]
["bitfinex-derivatives","BTCF0:USTF0",1727370477910,0.14738844,65759.0,65758.0,0.187017]
["bitfinex-derivatives","BTCF0:USTF0",1727370478294,0.33454621,65759.0,65758.0,0.186017]
["bitfinex-derivatives","BTCF0:USTF0",1727370478496,0.41856221,65759.0,65758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370478696,0.41856221,65759.0,65758.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370478697,0.23240444,65759.0,65758.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370479198,0.25376575,65759.0,65758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370479602,0.25176575,65759.0,65758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370479809,0.17874975,65759.0,65758.0,0.187017]
["bitfinex-derivatives","BTCF0:USTF0",1727370480397,0.17874975,65759.0,65758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370480795,0.17874975,65759.0,65758.0,0.187017]
["bitfinex-derivatives","BTCF0:USTF0",1727370480994,0.17874964,65759.0,65758.0,0.187017]
["bitfinex-derivatives","BTCF0:USTF0",1727370481204,0.11723536,65759.0,65758.0,0.176017]
["bitfinex-derivatives","BTCF0:USTF0",1727370481404,0.17174964,65759.0,65758.0,0.176017]
["bitfinex-derivatives","BTCF0:USTF0",1727370481606,0.23857443,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727370481909,0.07023579,65789.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727370481910,0.19598,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727370482211,0.41,65782.0,65770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370482399,1.5,65784.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727370482400,0.076002,65771.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727370482600,0.076002,65771.0,65767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370482899,0.16574078,65772.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727370483100,0.16574078,65772.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727370483409,0.076,65773.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727370483810,1.5,65784.0,65772.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1727370484117,0.075996,65776.0,65772.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727370484809,0.436799,65773.0,65772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370485000,0.075999,65773.0,65772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370485200,1.5,65784.0,65772.0,0.196001]
["bitfinex-derivatives","BTCF0:USTF0",1727370485402,0.075999,65773.0,65772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370485808,0.075999,65773.0,65772.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727370486113,0.075999,65773.0,65772.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1727370486607,0.075999,65773.0,65772.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370487001,0.151998,65773.0,65772.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370487711,0.076001,65772.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727370487899,0.076001,65772.0,65758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370488097,0.076016,65759.0,65758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370488800,0.076016,65759.0,65758.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727370489203,0.076016,65759.0,65758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370489408,0.077016,65759.0,65758.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727370489708,0.001,65759.0,65758.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727370489903,0.080016,65759.0,65758.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727370490104,0.27498334,65759.0,65757.0,0.14044588]
["bitfinex-derivatives","BTCF0:USTF0",1727370490303,0.27098334,65758.0,65757.0,0.32646388]
["bitfinex-derivatives","BTCF0:USTF0",1727370490707,0.20075168,65758.0,65757.0,0.32646388]
["bitfinex-derivatives","BTCF0:USTF0",1727370490903,0.20075168,65758.0,65757.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1727370491508,0.27098334,65758.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370491708,0.005,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727370492018,0.27097925,65759.0,65758.0,0.178017]
["bitfinex-derivatives","BTCF0:USTF0",1727370492320,0.23376136,65759.0,65758.0,1.595017]
["bitfinex-derivatives","BTCF0:USTF0",1727370492613,0.23376136,65759.0,65758.0,0.538817]
["bitfinex-derivatives","BTCF0:USTF0",1727370492800,0.23376136,65759.0,65758.0,0.547817]
["bitfinex-derivatives","BTCF0:USTF0",1727370492801,0.23476136,65759.0,65758.0,0.547817]
["bitfinex-derivatives","BTCF0:USTF0",1727370493307,0.23476136,65759.0,65758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370493706,0.16453074,65759.0,65758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370494013,0.24055217,65759.0,65758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370494205,0.31078279,65759.0,65758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370494712,0.31078279,65759.0,65758.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370494904,0.31178279,65759.0,65758.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727370495514,0.31178279,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370495515,0.31078279,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370495717,0.31078279,65759.0,65758.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727370496307,0.31078279,65759.0,65758.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727370496504,0.076024,65752.0,65742.0,0.2870652]
["bitfinex-derivatives","BTCF0:USTF0",1727370496710,0.16353617,65751.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727370496910,0.16353617,65750.0,65747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370497111,0.16353617,65749.0,65747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370497313,0.52433617,65748.0,65747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370497516,0.52433617,65748.0,65742.0,0.31150476]
["bitfinex-derivatives","BTCF0:USTF0",1727370497517,0.076033,65745.0,65742.0,0.02443956]
["bitfinex-derivatives","BTCF0:USTF0",1727370497713,0.076033,65745.0,65742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370497714,0.16353617,65744.0,65742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370497908,0.16353617,65743.0,65742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370498106,0.076033,65745.0,65742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370498311,0.076024,65752.0,65742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370498512,0.076032,65745.0,65742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370498706,0.3608,65764.0,65742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370498913,0.001,65744.0,65742.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727370499119,0.076034,65743.0,65742.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727370499617,0.076034,65743.0,65742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370499828,0.076034,65743.0,65742.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727370500525,0.152068,65743.0,65742.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727370500716,0.076034,65743.0,65742.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727370501209,0.3608,65750.0,65746.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727370501409,0.3608,65750.0,65746.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727370501410,0.07603,65747.0,65746.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727370501636,0.3608,65750.0,65746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370501919,0.3608,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727370502121,0.3608,65750.0,65749.0,0.186027]
["bitfinex-derivatives","BTCF0:USTF0",1727370502515,0.3658,65750.0,65749.0,0.186027]
["bitfinex-derivatives","BTCF0:USTF0",1727370502712,0.005,65750.0,65749.0,0.186027]
["bitfinex-derivatives","BTCF0:USTF0",1727370502913,0.36308217,65764.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727370502914,0.076021,65755.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727370503216,0.076013,65762.0,65751.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1727370503820,0.076024,65752.0,65751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370504022,0.07603,65747.0,65746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370504215,0.33603,65747.0,65746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370504418,0.41206,65747.0,65746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370504621,1.91206,65747.0,65746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370505220,0.076041,65737.0,65736.0,0.00228177]
["bitfinex-derivatives","BTCF0:USTF0",1727370505421,0.076041,65737.0,65736.0,0.11228177]
["bitfinex-derivatives","BTCF0:USTF0",1727370505919,0.076058,65723.0,65720.0,0.0246782]
["bitfinex-derivatives","BTCF0:USTF0",1727370506120,0.076058,65723.0,65713.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370506414,0.076058,65723.0,65714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370506415,0.3608,65717.0,65714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370506628,0.076067,65715.0,65714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370508028,0.3608,65717.0,65714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370508933,0.26,65716.0,65714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370509140,0.076067,65715.0,65714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370509931,1.41732,65715.0,65692.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727370510123,0.696887,65697.0,65687.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727370510330,0.696887,65697.0,65683.0,0.336103]
["bitfinex-derivatives","BTCF0:USTF0",1727370510630,0.436887,65697.0,65691.0,0.02413738]
["bitfinex-derivatives","BTCF0:USTF0",1727370511332,0.43617719,65697.0,65691.0,0.02413738]
["bitfinex-derivatives","BTCF0:USTF0",1727370511534,0.43617719,65697.0,65688.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370511535,0.076089,65696.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727370511726,0.36009019,65697.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727370511926,0.07609,65695.0,65685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370512234,0.36009019,65697.0,65685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370512432,0.62009019,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370512627,0.69617719,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370512823,0.43617719,65697.0,65690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370513026,0.076089,65696.0,65690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370513221,0.076089,65696.0,65690.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727370513536,0.076084,65700.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370513733,0.3608,65699.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370514232,0.3608,65699.0,65696.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727370514627,0.3608,65699.0,65696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370516033,0.3608,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727370516229,0.3608,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727370516433,0.3608,65707.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727370516650,0.3608,65707.0,65702.0,0.176082]
["bitfinex-derivatives","BTCF0:USTF0",1727370516835,0.076077,65706.0,65702.0,0.176082]
["bitfinex-derivatives","BTCF0:USTF0",1727370517028,0.076078,65705.0,65702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370517226,0.07608,65703.0,65702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370518430,0.3608,65707.0,65702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370518840,0.3608,65707.0,65704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370519038,0.3608,65707.0,65704.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727370519235,0.3608,65707.0,65704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370519833,0.3628,65707.0,65704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370520033,0.3668,65707.0,65704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370520438,0.3628,65707.0,65704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370520640,0.076078,65706.0,65704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370520835,0.3628,65707.0,65704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370520836,0.076078,65705.0,65704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370521346,0.512956,65705.0,65704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370521643,0.436878,65705.0,65704.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727370522044,0.436878,65705.0,65704.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727370522239,0.436878,65705.0,65704.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1727370522439,0.439878,65705.0,65704.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727370522742,0.445878,65705.0,65704.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727370523137,0.436878,65705.0,65704.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727370523339,0.436878,65705.0,65704.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727370523340,0.437878,65705.0,65704.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727370523533,0.437878,65705.0,65704.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370525352,0.437878,65705.0,65704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370525547,0.436878,65705.0,65704.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727370525733,0.437878,65705.0,65704.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727370526043,0.513956,65705.0,65704.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727370526752,0.513956,65705.0,65704.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370527054,0.516956,65705.0,65704.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370527551,0.440878,65705.0,65704.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370528550,0.442878,65705.0,65704.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727370529247,0.437878,65705.0,65704.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370529845,0.512956,65705.0,65704.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727370530441,0.516956,65705.0,65704.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727370530945,0.076098,65689.0,65684.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727370531144,0.436899,65687.0,65686.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727370531359,0.39883167,65687.0,65686.0,0.186099]
["bitfinex-derivatives","BTCF0:USTF0",1727370531941,0.39883167,65687.0,65686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370532950,0.39983167,65687.0,65686.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727370533959,0.40083167,65687.0,65686.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727370534159,0.32473267,65687.0,65686.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727370534462,0.3608,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727370534674,0.3608,65694.0,65693.0,0.902772]
["bitfinex-derivatives","BTCF0:USTF0",1727370534956,0.3608,65701.0,65693.0,1.84735163]
["bitfinex-derivatives","BTCF0:USTF0",1727370535155,0.3608,65701.0,65700.0,0.336084]
["bitfinex-derivatives","BTCF0:USTF0",1727370535361,0.39805353,65701.0,65700.0,0.436084]
["bitfinex-derivatives","BTCF0:USTF0",1727370535545,0.15860465,65701.0,65700.0,1.929568]
["bitfinex-derivatives","BTCF0:USTF0",1727370535748,0.13538946,65706.0,65700.0,1.929568]
["bitfinex-derivatives","BTCF0:USTF0",1727370535749,0.12135112,65711.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727370535953,0.03724658,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727370536157,0.03724658,65710.0,65709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370536355,0.11331858,65710.0,65709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370536554,0.11332204,65710.0,65709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370536751,0.1600121,65710.0,65709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370536950,0.1610121,65710.0,65709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370537150,0.29755787,65710.0,65709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370537451,0.1610121,65710.0,65709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370537852,0.37532204,65710.0,65709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370538067,0.55859178,65710.0,65709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370538366,0.3285877,65710.0,65709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370538674,0.16101462,65710.0,65709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370539261,0.16501462,65710.0,65709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370539560,0.08794262,65710.0,65709.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727370539776,0.08494262,65710.0,65709.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727370540156,0.08494262,65710.0,65709.0,0.176074]
["bitfinex-derivatives","BTCF0:USTF0",1727370540362,0.08594262,65710.0,65709.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1727370540753,0.6133166,65710.0,65709.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727370540961,0.6123166,65710.0,65709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370541274,0.6123166,65710.0,65709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370541275,0.78281552,65710.0,65709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370541459,0.83737351,65710.0,65709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370541667,0.83737351,65710.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727370541668,0.076084,65700.0,65694.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727370541971,0.15184222,65696.0,65695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370542161,0.08394352,65696.0,65695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370542463,0.23578574,65698.0,65695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370542666,0.08394352,65697.0,65695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370543065,0.001,65696.0,65695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370543483,0.077089,65696.0,65695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370543672,0.076089,65696.0,65695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370544065,0.076089,65696.0,65695.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727370545772,0.152178,65696.0,65695.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727370545966,0.076089,65696.0,65695.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727370546273,0.076089,65696.0,65695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370546462,0.152178,65696.0,65695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370546662,0.076089,65696.0,65695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370546858,0.076093,65693.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727370547070,0.3608,65689.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727370547268,0.3608,65689.0,65687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370547566,0.3608,65689.0,65687.0,0.436098]
["bitfinex-derivatives","BTCF0:USTF0",1727370549070,0.076098,65688.0,65687.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727370549256,0.3608,65689.0,65687.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727370549560,0.3618,65689.0,65687.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727370549761,0.438897,65689.0,65687.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727370549957,0.076098,65688.0,65687.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727370550166,0.001,65688.0,65687.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727370550470,0.0849654,65688.0,65687.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727370550671,0.0839654,65688.0,65687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370550975,0.1600634,65688.0,65687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370551266,0.1610634,65688.0,65687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370552368,0.31383764,65688.0,65687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370552567,0.1620634,65688.0,65687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370552762,0.1600634,65688.0,65687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370552969,0.1620634,65688.0,65687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370555774,0.31383331,65688.0,65687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370555971,0.1620634,65688.0,65687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370556476,0.0859654,65688.0,65687.0,0.177099]
["bitfinex-derivatives","BTCF0:USTF0",1727370556775,0.1620634,65688.0,65687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370557080,0.1620634,65688.0,65687.0,0.177099]
["bitfinex-derivatives","BTCF0:USTF0",1727370557670,0.21663983,65688.0,65687.0,0.177099]
["bitfinex-derivatives","BTCF0:USTF0",1727370557873,0.1620634,65688.0,65687.0,0.177099]
["bitfinex-derivatives","BTCF0:USTF0",1727370558076,0.0859654,65688.0,65687.0,0.177099]
["bitfinex-derivatives","BTCF0:USTF0",1727370558387,0.002,65688.0,65687.0,0.177099]
["bitfinex-derivatives","BTCF0:USTF0",1727370559063,0.3608,65689.0,65687.0,0.177099]
["bitfinex-derivatives","BTCF0:USTF0",1727370559064,0.3608,65700.0,65688.0,0.532818]
["bitfinex-derivatives","BTCF0:USTF0",1727370559263,0.3608,65700.0,65699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370559575,0.3608,65700.0,65699.0,0.366085]
["bitfinex-derivatives","BTCF0:USTF0",1727370559772,0.3608,65700.0,65699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370559970,0.436884,65700.0,65699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370560170,0.437884,65700.0,65699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370560570,0.438884,65700.0,65699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370561964,0.437884,65700.0,65699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370562172,0.3618,65700.0,65699.0,0.186085]
["bitfinex-derivatives","BTCF0:USTF0",1727370562385,0.15176118,65730.0,65699.0,1.52744]
["bitfinex-derivatives","BTCF0:USTF0",1727370562386,0.09105657,65710.0,65699.0,1.52744]
["bitfinex-derivatives","BTCF0:USTF0",1727370562570,0.09105657,65721.0,65709.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370562771,0.46703282,65730.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727370562772,0.09105657,65727.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727370562975,0.3608,65730.0,65724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727370562976,0.09105657,65729.0,65724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727370563170,0.076052,65728.0,65724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727370563374,0.16710857,65728.0,65724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727370563573,0.076052,65728.0,65724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727370563779,0.45185657,65730.0,65724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727370564077,0.3608,65730.0,65724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727370564384,0.09105657,65733.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727370564583,0.52789557,65739.0,65729.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1727370564780,0.07604,65738.0,65729.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1727370565376,0.3608,65732.0,65727.0,0.29340346]
["bitfinex-derivatives","BTCF0:USTF0",1727370565597,0.16782929,65731.0,65727.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727370565772,0.26,65736.0,65727.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727370565773,0.16782929,65730.0,65727.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727370565967,0.076047,65733.0,65727.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727370565968,0.16782929,65729.0,65727.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727370566167,0.076047,65733.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727370566168,0.16782929,65728.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727370566381,0.19674044,65725.0,65724.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1727370566574,0.69599568,65725.0,65724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370566882,0.49925524,65725.0,65724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370567182,0.49925524,65725.0,65710.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1727370567379,0.49925524,65725.0,65710.0,0.27672331]
["bitfinex-derivatives","BTCF0:USTF0",1727370567380,0.336063,65718.0,65710.0,0.27672331]
["bitfinex-derivatives","BTCF0:USTF0",1727370567676,0.3608,65716.0,65710.0,0.12742331]
["bitfinex-derivatives","BTCF0:USTF0",1727370567878,0.13845524,65715.0,65710.0,0.12742331]
["bitfinex-derivatives","BTCF0:USTF0",1727370568079,0.13845524,65714.0,65710.0,0.12742331]
["bitfinex-derivatives","BTCF0:USTF0",1727370568375,0.19666427,65712.0,65710.0,0.12742331]
["bitfinex-derivatives","BTCF0:USTF0",1727370568679,0.13845524,65711.0,65710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370568974,0.13845524,65711.0,65698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370568975,0.13845524,65711.0,65696.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727370569195,0.076086,65698.0,65696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370569387,1.63845524,65697.0,65696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370569880,0.13845524,65697.0,65696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370570078,0.13845524,65697.0,65696.0,0.13780673]
["bitfinex-derivatives","BTCF0:USTF0",1727370570280,0.13845524,65697.0,65696.0,0.14380673]
["bitfinex-derivatives","BTCF0:USTF0",1727370570778,0.13845524,65697.0,65696.0,0.15080673]
["bitfinex-derivatives","BTCF0:USTF0",1727370571477,0.13845524,65697.0,65696.0,0.00777136]
["bitfinex-derivatives","BTCF0:USTF0",1727370571780,0.13845524,65697.0,65696.0,0.07777136]
["bitfinex-derivatives","BTCF0:USTF0",1727370572083,0.13845524,65697.0,65696.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727370572585,0.076104,65683.0,65682.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727370572780,0.076104,65683.0,65677.0,0.04498471]
["bitfinex-derivatives","BTCF0:USTF0",1727370572781,0.076105,65682.0,65677.0,0.04498471]
["bitfinex-derivatives","BTCF0:USTF0",1727370572972,0.076105,65682.0,65676.0,0.04498471]
["bitfinex-derivatives","BTCF0:USTF0",1727370573174,0.076105,65682.0,65676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370573678,0.076105,65682.0,65676.0,0.15498471]
["bitfinex-derivatives","BTCF0:USTF0",1727370573885,0.076105,65682.0,65676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370574077,0.076105,65682.0,65676.0,0.15498471]
["bitfinex-derivatives","BTCF0:USTF0",1727370574587,0.3608,65677.0,65676.0,0.16398471]
["bitfinex-derivatives","BTCF0:USTF0",1727370575188,0.3608,65677.0,65676.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727370575580,0.3608,65677.0,65676.0,0.1639639]
["bitfinex-derivatives","BTCF0:USTF0",1727370575975,0.3608,65677.0,65676.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727370576182,0.3608,65677.0,65676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370576379,0.3608,65677.0,65676.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370576380,0.32372451,65677.0,65676.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370576573,0.32472451,65677.0,65676.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370577182,0.32472451,65677.0,65676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370577481,0.32472451,65677.0,65676.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370577686,0.40083551,65677.0,65676.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370579981,0.47694651,65677.0,65676.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370580385,0.076126,65664.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727370580681,0.6208,65664.0,65663.0,0.126127]
["bitfinex-derivatives","BTCF0:USTF0",1727370580884,0.6208,65664.0,65663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370580885,0.696926,65664.0,65663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370581083,0.696926,65664.0,65663.0,0.126127]
["bitfinex-derivatives","BTCF0:USTF0",1727370581084,0.3608,65664.0,65663.0,0.126127]
["bitfinex-derivatives","BTCF0:USTF0",1727370581981,0.076121,65669.0,65663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370582187,0.076121,65669.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727370582188,0.3608,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727370582380,0.3608,65666.0,65665.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1727370583384,0.3628,65666.0,65665.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370583785,0.3628,65666.0,65665.0,0.177125]
["bitfinex-derivatives","BTCF0:USTF0",1727370584204,0.3628,65666.0,65665.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370584984,0.3628,65666.0,65665.0,0.177125]
["bitfinex-derivatives","BTCF0:USTF0",1727370585284,0.3628,65666.0,65665.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370585492,0.3628,65666.0,65665.0,0.177125]
["bitfinex-derivatives","BTCF0:USTF0",1727370585884,0.3628,65666.0,65665.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370587488,0.3628,65666.0,65665.0,0.177125]
["bitfinex-derivatives","BTCF0:USTF0",1727370588281,0.0008,65676.0,65665.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727370588586,0.3608,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727370588787,0.3608,65669.0,65668.0,0.186121]
["bitfinex-derivatives","BTCF0:USTF0",1727370589187,0.3608,65669.0,65668.0,0.642961]
["bitfinex-derivatives","BTCF0:USTF0",1727370589896,0.3608,65669.0,65668.0,1.319082]
["bitfinex-derivatives","BTCF0:USTF0",1727370590205,0.12060781,65696.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727370590390,0.3608,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727370590595,0.3608,65698.0,65695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370590890,0.3608,65698.0,65695.0,0.256089]
["bitfinex-derivatives","BTCF0:USTF0",1727370591195,0.3608,65698.0,65695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370591381,0.3608,65698.0,65695.0,0.346089]
["bitfinex-derivatives","BTCF0:USTF0",1727370591581,0.3608,65698.0,65696.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1727370591780,0.3648,65698.0,65696.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1727370591987,0.3648,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727370592186,0.3648,65698.0,65697.0,0.176087]
["bitfinex-derivatives","BTCF0:USTF0",1727370592389,0.09170376,65705.0,65697.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727370592587,0.00228451,65706.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727370592795,0.00228451,65706.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727370592997,0.3608,65712.0,65703.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727370593302,0.3608,65712.0,65707.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727370593303,0.46627594,65712.0,65707.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727370593593,0.46627594,65712.0,65703.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1727370593594,0.006,65705.0,65703.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1727370593785,0.006,65705.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727370593987,0.006,65705.0,65704.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1727370594286,0.3608,65712.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727370594589,0.3608,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727370594791,0.18153494,65722.0,65713.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727370595089,0.10547594,65722.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727370595293,0.10547594,65722.0,65715.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1727370595488,0.076059,65722.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727370596085,0.076059,65722.0,65715.0,0.436866]
["bitfinex-derivatives","BTCF0:USTF0",1727370596500,0.076059,65722.0,65715.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1727370596994,0.001,65720.0,65715.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1727370597197,0.001,65720.0,65715.0,0.453866]
["bitfinex-derivatives","BTCF0:USTF0",1727370597898,0.001,65720.0,65715.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1727370598196,0.001,65720.0,65715.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727370598594,0.076061,65720.0,65715.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727370598799,0.001,65722.0,65715.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727370598800,0.26,65716.0,65715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727370598998,0.26,65716.0,65701.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1727370599214,0.336065,65716.0,65715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370599399,0.336065,65716.0,65715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727370600103,0.336065,65716.0,65715.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727370600487,1.67732,65716.0,65715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370600804,0.076082,65702.0,65701.0,0.42954589]
["bitfinex-derivatives","BTCF0:USTF0",1727370600997,0.076082,65702.0,65701.0,0.49954589]
["bitfinex-derivatives","BTCF0:USTF0",1727370601192,1.576082,65702.0,65701.0,0.13874589]
["bitfinex-derivatives","BTCF0:USTF0",1727370601699,1.936882,65702.0,65701.0,0.13874589]
["bitfinex-derivatives","BTCF0:USTF0",1727370602500,2.13784302,65702.0,65701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370602702,2.13784302,65702.0,65701.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727370603501,0.076086,65699.0,65690.0,0.00954842]
["bitfinex-derivatives","BTCF0:USTF0",1727370603695,0.20096102,65698.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727370603896,0.24179907,65699.0,65693.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1727370603897,0.20096102,65697.0,65693.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1727370604100,0.26,65694.0,65693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370604306,0.53705202,65694.0,65693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370604495,0.66550284,65694.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370604699,0.076096,65690.0,65689.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727370604901,0.23979977,65690.0,65689.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727370605091,0.23979977,65690.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370605604,0.23979977,65690.0,65683.0,0.07838659]
["bitfinex-derivatives","BTCF0:USTF0",1727370605605,0.076103,65684.0,65683.0,0.00228359]
["bitfinex-derivatives","BTCF0:USTF0",1727370605804,0.23980677,65684.0,65683.0,0.11228359]
["bitfinex-derivatives","BTCF0:USTF0",1727370606299,0.60060677,65684.0,65683.0,0.11228359]
["bitfinex-derivatives","BTCF0:USTF0",1727370607504,0.86160677,65684.0,65683.0,0.11228359]
["bitfinex-derivatives","BTCF0:USTF0",1727370607805,0.52550377,65684.0,65683.0,0.18838759]
["bitfinex-derivatives","BTCF0:USTF0",1727370608105,0.46306736,65684.0,65683.0,0.18838759]
["bitfinex-derivatives","BTCF0:USTF0",1727370608508,0.46406736,65684.0,65682.0,0.21071229]
["bitfinex-derivatives","BTCF0:USTF0",1727370608711,0.10126736,65683.0,65682.0,0.106105]
["bitfinex-derivatives","BTCF0:USTF0",1727370609007,0.10126736,65683.0,65682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370609307,0.23980777,65683.0,65682.0,0.02356439]
["bitfinex-derivatives","BTCF0:USTF0",1727370609503,0.23982069,65683.0,65682.0,0.02356439]
["bitfinex-derivatives","BTCF0:USTF0",1727370609706,0.49982069,65683.0,65682.0,0.03056439]
["bitfinex-derivatives","BTCF0:USTF0",1727370609907,0.65112069,65683.0,65682.0,0.03056439]
["bitfinex-derivatives","BTCF0:USTF0",1727370610111,0.152212,65681.0,65680.0,0.02748452]
["bitfinex-derivatives","BTCF0:USTF0",1727370610302,0.57592869,65681.0,65680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370610510,0.57592869,65681.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727370610511,0.076116,65672.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727370610708,0.076116,65672.0,65671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370611101,1.50088,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727370611303,0.3608,65677.0,65675.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1727370611505,0.3608,65677.0,65676.0,0.336112]
["bitfinex-derivatives","BTCF0:USTF0",1727370611695,0.3608,65677.0,65676.0,0.456112]
["bitfinex-derivatives","BTCF0:USTF0",1727370612707,0.3618,65677.0,65676.0,0.196112]
["bitfinex-derivatives","BTCF0:USTF0",1727370613405,0.0008,65683.0,65676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727370613606,0.3608,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727370613812,0.3608,65684.0,65683.0,0.186104]
["bitfinex-derivatives","BTCF0:USTF0",1727370614507,0.3608,65684.0,65683.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370614703,0.3618,65684.0,65683.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727370615608,0.437903,65684.0,65683.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727370615805,0.514006,65684.0,65683.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727370616009,0.076114,65675.0,65669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727370616210,0.076114,65675.0,65669.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727370616598,1.5,65677.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727370616804,1.5,65677.0,65670.0,0.186119]
["bitfinex-derivatives","BTCF0:USTF0",1727370617003,0.076116,65673.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727370617204,1.576911,65677.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727370617399,1.576111,65677.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727370617605,0.3608,65678.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370617811,0.076111,65677.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370618119,0.3608,65678.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370618308,1.5,65683.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370618309,0.0008,65683.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370618512,0.3608,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727370618717,0.3608,65684.0,65683.0,0.176104]
["bitfinex-derivatives","BTCF0:USTF0",1727370619909,0.3618,65684.0,65683.0,0.181104]
["bitfinex-derivatives","BTCF0:USTF0",1727370620307,0.0008,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727370620505,0.3608,65699.0,65696.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1727370620709,0.3608,65699.0,65689.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370620917,1.8608,65699.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370621114,1.8608,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727370621115,0.3608,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727370621717,0.3608,65699.0,65698.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1727370622706,0.00228392,65708.0,65698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727370623106,0.00228392,65708.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727370623307,0.00228392,65708.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727370623514,0.00228392,65708.0,65694.0,0.0270164]
["bitfinex-derivatives","BTCF0:USTF0",1727370623515,0.26,65702.0,65694.0,0.0270164]
["bitfinex-derivatives","BTCF0:USTF0",1727370623821,0.43689,65695.0,65694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370624012,0.3608,65695.0,65694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370624707,1.93689,65695.0,65694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370624907,1.94389,65695.0,65694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727370625510,1.94389,65695.0,65694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370625511,2.02453478,65695.0,65694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370625706,1.97008654,65695.0,65694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727370625919,1.97308654,65695.0,65694.0,0.107091]
["bitfinex-derivatives","BTCF0:USTF0",1727370626108,1.97308654,65695.0,65694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727370626712,1.97208654,65695.0,65694.0,0.107091]
["bitfinex-derivatives","BTCF0:USTF0",1727370627225,1.97208654,65695.0,65694.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1727370627226,1.96808654,65695.0,65694.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1727370627420,1.96608654,65695.0,65694.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1727370627608,1.97208654,65695.0,65694.0,0.107091]
["bitfinex-derivatives","BTCF0:USTF0",1727370627808,1.96808654,65695.0,65694.0,0.107091]
["bitfinex-derivatives","BTCF0:USTF0",1727370628022,1.97608654,65695.0,65694.0,0.108091]
["bitfinex-derivatives","BTCF0:USTF0",1727370628225,1.97608654,65695.0,65694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727370628429,1.97208654,65695.0,65694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727370628615,1.97208654,65695.0,65694.0,0.107091]
["bitfinex-derivatives","BTCF0:USTF0",1727370629328,0.30360366,65695.0,65694.0,0.16067235]
["bitfinex-derivatives","BTCF0:USTF0",1727370629626,0.2490254,65695.0,65694.0,0.16067235]
["bitfinex-derivatives","BTCF0:USTF0",1727370629920,0.05270828,65695.0,65694.0,0.08458135]
["bitfinex-derivatives","BTCF0:USTF0",1727370630123,0.05070828,65695.0,65694.0,0.08458135]
["bitfinex-derivatives","BTCF0:USTF0",1727370630319,0.05270828,65695.0,65694.0,0.08458135]
["bitfinex-derivatives","BTCF0:USTF0",1727370630721,0.04970828,65695.0,65694.0,0.08458135]
["bitfinex-derivatives","BTCF0:USTF0",1727370631717,0.04870828,65695.0,65694.0,0.08658135]
["bitfinex-derivatives","BTCF0:USTF0",1727370632120,0.04670828,65695.0,65694.0,0.08758135]
["bitfinex-derivatives","BTCF0:USTF0",1727370632431,0.40750828,65695.0,65694.0,0.08758135]
["bitfinex-derivatives","BTCF0:USTF0",1727370632631,0.3608,65695.0,65694.0,0.08758135]
["bitfinex-derivatives","BTCF0:USTF0",1727370632814,0.3608,65695.0,65694.0,0.08958135]
["bitfinex-derivatives","BTCF0:USTF0",1727370634029,0.3608,65695.0,65694.0,0.08558135]
["bitfinex-derivatives","BTCF0:USTF0",1727370634423,0.3608,65695.0,65694.0,0.00949035]
["bitfinex-derivatives","BTCF0:USTF0",1727370634632,0.48359538,65695.0,65694.0,0.01049035]
["bitfinex-derivatives","BTCF0:USTF0",1727370634815,0.48359538,65695.0,65694.0,0.08658135]
["bitfinex-derivatives","BTCF0:USTF0",1727370634816,0.40750538,65695.0,65694.0,0.08658135]
["bitfinex-derivatives","BTCF0:USTF0",1727370635018,0.3608,65695.0,65694.0,0.08658135]
["bitfinex-derivatives","BTCF0:USTF0",1727370635323,0.3618,65695.0,65694.0,0.08558135]
["bitfinex-derivatives","BTCF0:USTF0",1727370635525,0.40850715,65695.0,65694.0,0.08558135]
["bitfinex-derivatives","BTCF0:USTF0",1727370636231,0.40950715,65695.0,65694.0,0.00849035]
["bitfinex-derivatives","BTCF0:USTF0",1727370636535,0.40950715,65695.0,65694.0,0.08458135]
["bitfinex-derivatives","BTCF0:USTF0",1727370636744,0.40950715,65695.0,65694.0,0.08558135]
["bitfinex-derivatives","BTCF0:USTF0",1727370636745,0.41550715,65695.0,65694.0,0.08558135]
["bitfinex-derivatives","BTCF0:USTF0",1727370637245,0.48759715,65695.0,65694.0,0.08458135]
["bitfinex-derivatives","BTCF0:USTF0",1727370638238,0.44089,65695.0,65694.0,0.08458135]
["bitfinex-derivatives","BTCF0:USTF0",1727370638449,0.44289,65695.0,65694.0,0.08458135]
["bitfinex-derivatives","BTCF0:USTF0",1727370639243,0.48959991,65695.0,65694.0,0.08458135]
["bitfinex-derivatives","BTCF0:USTF0",1727370639444,0.48859991,65695.0,65694.0,0.08458135]
["bitfinex-derivatives","BTCF0:USTF0",1727370639639,0.49159991,65695.0,65694.0,0.08458135]
["bitfinex-derivatives","BTCF0:USTF0",1727370639842,0.48659991,65695.0,65694.0,0.08458135]
["bitfinex-derivatives","BTCF0:USTF0",1727370640045,0.49459991,65695.0,65694.0,0.08558135]
["bitfinex-derivatives","BTCF0:USTF0",1727370640237,0.49159991,65695.0,65694.0,0.08558135]
["bitfinex-derivatives","BTCF0:USTF0",1727370640436,0.3748,65695.0,65694.0,0.16267235]
["bitfinex-derivatives","BTCF0:USTF0",1727370640740,0.3748,65695.0,65694.0,0.40559223]
["bitfinex-derivatives","BTCF0:USTF0",1727370640741,0.4760827,65695.0,65694.0,0.40559223]
["bitfinex-derivatives","BTCF0:USTF0",1727370640943,0.42150651,65695.0,65694.0,0.40559223]
["bitfinex-derivatives","BTCF0:USTF0",1727370641245,0.41750651,65695.0,65694.0,0.329273]
["bitfinex-derivatives","BTCF0:USTF0",1727370641540,0.05670651,65695.0,65694.0,0.253182]
["bitfinex-derivatives","BTCF0:USTF0",1727370641745,0.31670651,65695.0,65694.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370641939,0.1112827,65695.0,65694.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370642133,0.1112827,65695.0,65694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370642334,0.1112827,65695.0,65694.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370642335,0.4493727,65695.0,65694.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370642746,0.4453727,65695.0,65694.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727370643536,0.076097,65689.0,65688.0,0.02795387]
["bitfinex-derivatives","BTCF0:USTF0",1727370643743,0.7981797,65689.0,65688.0,0.186098]
["bitfinex-derivatives","BTCF0:USTF0",1727370644047,2.2981797,65689.0,65688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370644232,2.36062512,65689.0,65688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370644731,2.36062512,65689.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727370644732,2.28452812,65689.0,65667.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727370644939,2.28452812,65689.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727370644940,0.336109,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727370645248,0.4373917,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727370645437,0.6039917,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727370646034,0.5278827,65678.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727370646247,0.3608,65662.0,65661.0,0.166129]
["bitfinex-derivatives","BTCF0:USTF0",1727370646551,0.40750651,65662.0,65661.0,0.166129]
["bitfinex-derivatives","BTCF0:USTF0",1727370647444,0.40750651,65662.0,65661.0,0.180129]
["bitfinex-derivatives","BTCF0:USTF0",1727370647445,0.40850651,65662.0,65661.0,0.180129]
["bitfinex-derivatives","BTCF0:USTF0",1727370647644,0.32371262,65662.0,65661.0,0.180129]
["bitfinex-derivatives","BTCF0:USTF0",1727370648552,0.32471262,65662.0,65661.0,0.25431176]
["bitfinex-derivatives","BTCF0:USTF0",1727370649446,0.002,65662.0,65661.0,0.51431176]
["bitfinex-derivatives","BTCF0:USTF0",1727370649655,0.002,65662.0,65661.0,0.454129]
["bitfinex-derivatives","BTCF0:USTF0",1727370651246,0.002,65662.0,65661.0,0.22138948]
["bitfinex-derivatives","BTCF0:USTF0",1727370653049,0.002,65662.0,65661.0,0.48138948]
["bitfinex-derivatives","BTCF0:USTF0",1727370653242,0.002,65662.0,65661.0,0.54152987]
["bitfinex-derivatives","BTCF0:USTF0",1727370653443,0.002,65662.0,65661.0,0.48138948]
["bitfinex-derivatives","BTCF0:USTF0",1727370653643,0.002,65662.0,65661.0,0.54152531]
["bitfinex-derivatives","BTCF0:USTF0",1727370654044,0.002,65662.0,65661.0,0.48138948]
["bitfinex-derivatives","BTCF0:USTF0",1727370654350,0.002,65662.0,65661.0,0.54151488]
["bitfinex-derivatives","BTCF0:USTF0",1727370654554,0.3608,65667.0,65661.0,0.54151488]
["bitfinex-derivatives","BTCF0:USTF0",1727370654555,0.3608,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727370654755,0.3608,65668.0,65667.0,0.2212131]
["bitfinex-derivatives","BTCF0:USTF0",1727370655345,0.3608,65668.0,65667.0,0.176122]
["bitfinex-derivatives","BTCF0:USTF0",1727370655752,0.40752445,65668.0,65667.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1727370655963,0.40852445,65668.0,65667.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1727370656848,0.40952445,65668.0,65667.0,0.202122]
["bitfinex-derivatives","BTCF0:USTF0",1727370658760,0.48564545,65668.0,65667.0,0.202122]
["bitfinex-derivatives","BTCF0:USTF0",1727370659155,0.40952445,65668.0,65667.0,0.202122]
["bitfinex-derivatives","BTCF0:USTF0",1727370659862,1.90952445,65668.0,65667.0,0.202122]
["bitfinex-derivatives","BTCF0:USTF0",1727370660361,0.40952445,65668.0,65667.0,0.278244]
["bitfinex-derivatives","BTCF0:USTF0",1727370660660,0.3628,65668.0,65667.0,0.614366]
["bitfinex-derivatives","BTCF0:USTF0",1727370660961,0.04872233,65668.0,65667.0,0.614366]
["bitfinex-derivatives","BTCF0:USTF0",1727370661160,0.002,65668.0,65667.0,0.614366]
["bitfinex-derivatives","BTCF0:USTF0",1727370661459,0.3608,65678.0,65677.0,0.152222]
["bitfinex-derivatives","BTCF0:USTF0",1727370661664,0.40751871,65678.0,65677.0,0.512222]
["bitfinex-derivatives","BTCF0:USTF0",1727370661956,0.40751871,65678.0,65677.0,0.436111]
["bitfinex-derivatives","BTCF0:USTF0",1727370662156,0.40751871,65678.0,65677.0,0.176111]
["bitfinex-derivatives","BTCF0:USTF0",1727370662558,0.40751871,65678.0,65677.0,0.180111]
["bitfinex-derivatives","BTCF0:USTF0",1727370662759,0.3608,65678.0,65677.0,0.180111]
["bitfinex-derivatives","BTCF0:USTF0",1727370662969,0.436909,65678.0,65677.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727370663162,1.569778,65678.0,65677.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727370663359,0.969778,65678.0,65677.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727370663557,0.969778,65678.0,65677.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727370664357,0.893669,65678.0,65677.0,0.182111]
["bitfinex-derivatives","BTCF0:USTF0",1727370664557,0.436909,65678.0,65677.0,0.182111]
["bitfinex-derivatives","BTCF0:USTF0",1727370664763,0.893669,65678.0,65677.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727370665161,0.076109,65678.0,65677.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727370665367,0.3608,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727370665571,0.3608,65679.0,65678.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1727370666069,0.3608,65679.0,65678.0,0.272218]
["bitfinex-derivatives","BTCF0:USTF0",1727370666575,0.00228482,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727370666761,0.00228482,65683.0,65682.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1727370667168,0.00228482,65683.0,65682.0,0.348315]
["bitfinex-derivatives","BTCF0:USTF0",1727370667458,0.36308482,65683.0,65682.0,0.348315]
["bitfinex-derivatives","BTCF0:USTF0",1727370667663,0.3608,65689.0,65688.0,0.152196]
["bitfinex-derivatives","BTCF0:USTF0",1727370667867,0.3608,65697.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727370668066,0.3608,65697.0,65696.0,0.176089]
["bitfinex-derivatives","BTCF0:USTF0",1727370668266,1.8608,65697.0,65696.0,0.176089]
["bitfinex-derivatives","BTCF0:USTF0",1727370668569,0.3608,65697.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727370668769,0.336091,65695.0,65687.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727370669067,0.3608,65690.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727370669259,0.3608,65690.0,65688.0,0.096098]
["bitfinex-derivatives","BTCF0:USTF0",1727370669459,0.3608,65690.0,65674.0,0.29228397]
["bitfinex-derivatives","BTCF0:USTF0",1727370669460,0.076101,65685.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727370669772,0.3608,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727370670275,0.076098,65688.0,65680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370670482,0.076098,65688.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727370670972,0.076098,65688.0,65684.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1727370671269,0.076098,65688.0,65687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370671974,0.076098,65688.0,65684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370672167,0.9816,65690.0,65684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727370672366,0.9816,65690.0,65684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370672677,0.9816,65690.0,65674.0,0.00228397]
["bitfinex-derivatives","BTCF0:USTF0",1727370672678,0.076101,65685.0,65674.0,0.00228397]
["bitfinex-derivatives","BTCF0:USTF0",1727370672879,0.3608,65677.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727370673062,0.076101,65685.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727370673063,0.3608,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727370673376,0.3608,65683.0,65682.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1727370674379,0.3608,65683.0,65674.0,0.00228397]
["bitfinex-derivatives","BTCF0:USTF0",1727370674380,0.3618,65683.0,65672.0,0.02745088]
["bitfinex-derivatives","BTCF0:USTF0",1727370674577,0.3608,65673.0,65672.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727370674879,0.3608,65673.0,65672.0,0.146116]
["bitfinex-derivatives","BTCF0:USTF0",1727370675675,0.26,65675.0,65672.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727370675879,0.3608,65677.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727370676078,0.3608,65677.0,65674.0,0.096114]
["bitfinex-derivatives","BTCF0:USTF0",1727370676383,0.336113,65675.0,65674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370676980,0.337113,65675.0,65674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370677481,0.336113,65675.0,65674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727370677683,0.337113,65675.0,65674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727370677887,0.3838384,65675.0,65674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727370678080,1.8838384,65675.0,65674.0,0.101114]
["bitfinex-derivatives","BTCF0:USTF0",1727370678382,1.93843666,65675.0,65674.0,0.108114]
["bitfinex-derivatives","BTCF0:USTF0",1727370679380,1.93843666,65675.0,65674.0,0.103114]
["bitfinex-derivatives","BTCF0:USTF0",1727370679570,1.93843666,65675.0,65674.0,0.108114]
["bitfinex-derivatives","BTCF0:USTF0",1727370679773,0.10232366,65675.0,65674.0,0.520342]
["bitfinex-derivatives","BTCF0:USTF0",1727370679975,0.19733991,65687.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727370680176,0.19733991,65687.0,65686.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727370680484,0.3608,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727370681286,0.27343391,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727370681486,0.19733991,65692.0,65691.0,0.252188]
["bitfinex-derivatives","BTCF0:USTF0",1727370681779,0.076086,65699.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727370681983,0.336086,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727370682284,0.3608,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727370682480,0.3608,65699.0,65698.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1727370684084,0.3628,65699.0,65698.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1727370685071,0.3628,65699.0,65698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370685072,0.74558796,65699.0,65698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370685287,0.04870296,65699.0,65698.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1727370685985,0.3608,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727370687185,0.3678,65704.0,65703.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1727370687387,0.3678,65704.0,65703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727370687686,0.3678,65704.0,65703.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727370687885,0.3728,65704.0,65703.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727370688285,0.3728,65704.0,65703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370688490,0.708879,65704.0,65703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370690389,0.708879,65704.0,65703.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727370690979,0.708879,65704.0,65703.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1727370691390,0.708879,65704.0,65703.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727370691888,0.076084,65700.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727370692087,0.076084,65700.0,65699.0,0.106085]
["bitfinex-derivatives","BTCF0:USTF0",1727370692088,0.436884,65700.0,65699.0,0.106085]
["bitfinex-derivatives","BTCF0:USTF0",1727370693098,0.437884,65700.0,65699.0,0.106085]
["bitfinex-derivatives","BTCF0:USTF0",1727370693282,0.3618,65700.0,65699.0,0.106085]
["bitfinex-derivatives","BTCF0:USTF0",1727370693784,0.3648,65700.0,65699.0,0.106085]
["bitfinex-derivatives","BTCF0:USTF0",1727370697794,0.004,65700.0,65699.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1727370697992,0.5185,65725.0,65699.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1727370698188,0.3608,65725.0,65724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370698387,0.3608,65725.0,65720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370698691,0.3608,65725.0,65720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727370699193,0.3628,65725.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727370699385,0.3628,65725.0,65722.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1727370699582,0.076057,65723.0,65722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370700293,0.076057,65723.0,65722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727370700802,0.17730504,65723.0,65722.0,0.00874154]
["bitfinex-derivatives","BTCF0:USTF0",1727370701091,0.38392102,65723.0,65722.0,0.08579954]
["bitfinex-derivatives","BTCF0:USTF0",1727370701489,0.18730504,65723.0,65722.0,0.08579954]
["bitfinex-derivatives","BTCF0:USTF0",1727370702388,0.11124804,65723.0,65722.0,0.08479954]
["bitfinex-derivatives","BTCF0:USTF0",1727370702595,0.12324804,65723.0,65722.0,0.08579954]
["bitfinex-derivatives","BTCF0:USTF0",1727370702796,0.06869053,65723.0,65722.0,0.08579954]
["bitfinex-derivatives","BTCF0:USTF0",1727370703095,0.12324804,65723.0,65722.0,0.08579954]
["bitfinex-derivatives","BTCF0:USTF0",1727370703694,0.12324804,65723.0,65722.0,0.273116]
["bitfinex-derivatives","BTCF0:USTF0",1727370703898,0.06869053,65723.0,65722.0,0.273116]
["bitfinex-derivatives","BTCF0:USTF0",1727370704096,0.12324148,65723.0,65722.0,1.329596]
["bitfinex-derivatives","BTCF0:USTF0",1727370704291,0.06868397,65723.0,65722.0,1.329596]
["bitfinex-derivatives","BTCF0:USTF0",1727370704491,0.05454666,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727370704693,0.1963797,65744.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727370704995,0.3608,65740.0,65739.0,0.366039]
["bitfinex-derivatives","BTCF0:USTF0",1727370705299,0.3608,65740.0,65739.0,0.256039]
["bitfinex-derivatives","BTCF0:USTF0",1727370706294,0.3698,65740.0,65739.0,0.257039]
["bitfinex-derivatives","BTCF0:USTF0",1727370706599,0.3798,65740.0,65739.0,0.258039]
["bitfinex-derivatives","BTCF0:USTF0",1727370707907,0.019,65740.0,65739.0,0.328039]
["bitfinex-derivatives","BTCF0:USTF0",1727370708201,0.05453777,65759.0,65740.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1727370708404,0.3608,65775.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370708700,0.3608,65775.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727370708701,0.0008,65771.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727370708905,0.05453777,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727370709102,0.05453777,65770.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370709103,0.05453777,65770.0,65764.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727370709403,0.3608,65775.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370709700,0.04665431,65774.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727370709998,0.04665431,65773.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727370710195,0.18,65768.0,65764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370710509,0.04665431,65767.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370710696,0.04665431,65766.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370711000,0.04665431,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370711199,0.12265931,65768.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370711499,0.04665431,65767.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370711699,0.336005,65768.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370711700,0.04665431,65766.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370712093,0.12266131,65767.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370712292,0.12266231,65766.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370712597,0.04665431,65766.0,65765.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727370713291,0.04665431,65768.0,65764.0,0.02684092]
["bitfinex-derivatives","BTCF0:USTF0",1727370713598,0.076018,65758.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727370713800,0.04665431,65757.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727370714007,0.04665431,65756.0,65755.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1727370714395,0.10119208,65756.0,65755.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1727370715601,0.04665431,65756.0,65755.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1727370715813,1.5,65761.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727370716009,1.5,65761.0,65759.0,0.116016]
["bitfinex-derivatives","BTCF0:USTF0",1727370716302,0.3608,65762.0,65759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727370716505,0.076015,65760.0,65759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727370718203,0.3608,65762.0,65759.0,0.116016]
["bitfinex-derivatives","BTCF0:USTF0",1727370718400,1.5,65760.0,65759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727370718609,1.576015,65760.0,65759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727370719002,1.576015,65760.0,65759.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727370719198,1.576015,65760.0,65759.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727370719403,1.576015,65760.0,65759.0,0.122016]
["bitfinex-derivatives","BTCF0:USTF0",1727370719611,0.076015,65760.0,65759.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1727370719802,0.076015,65760.0,65759.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727370720103,0.076015,65760.0,65759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727370720311,0.3608,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727370720508,0.3608,65769.0,65761.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727370720705,0.07601,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727370721010,0.07601,65766.0,65765.0,0.106009]
["bitfinex-derivatives","BTCF0:USTF0",1727370721211,0.19868133,65766.0,65765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370721411,0.12267033,65766.0,65765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370721711,0.19868133,65766.0,65765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370721907,0.12267033,65766.0,65765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370722211,0.1553,65771.0,65765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370722212,0.32064591,65771.0,65765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370722409,0.16534591,65779.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727370722603,0.64694886,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727370722914,0.57095286,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727370723104,0.64694886,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727370723613,0.64694886,65776.0,65775.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727370723822,0.600296,65776.0,65775.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727370724218,0.600296,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727370724725,2.100296,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727370724908,0.076002,65772.0,65771.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727370725415,0.076002,65772.0,65763.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727370725416,0.076011,65764.0,65763.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727370725612,0.076011,65764.0,65763.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1727370725806,0.3608,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727370727122,0.07601,65764.0,65763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370727419,0.07601,65764.0,65763.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1727370727618,1.57601,65764.0,65763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727370727806,2.01282,65764.0,65763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727370728207,2.18782,65764.0,65763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370728414,2.64402,65764.0,65763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370729606,1.90746595,65764.0,65763.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1727370729820,1.93681,65764.0,65763.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1727370730016,1.93681,65764.0,65763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727370730220,2.01282,65764.0,65763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727370730414,2.01282,65764.0,65749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370730415,0.076026,65752.0,65751.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727370730617,0.436826,65752.0,65751.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727370730822,0.07603,65748.0,65739.0,0.07360549]
["bitfinex-derivatives","BTCF0:USTF0",1727370731021,0.07603,65748.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727370731328,0.177237,65748.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727370732214,0.076034,65744.0,65743.0,0.06089425]
["bitfinex-derivatives","BTCF0:USTF0",1727370732412,0.076034,65744.0,65733.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1727370732413,0.076042,65737.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727370732614,0.101207,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727370732822,0.177249,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727370733014,0.101207,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727370733527,0.101207,65736.0,65735.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727370733717,0.462007,65736.0,65735.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727370733912,0.538049,65736.0,65735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370734220,0.712049,65736.0,65735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370734411,0.77444577,65736.0,65735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370734617,1.23080577,65736.0,65735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370734919,1.83080577,65736.0,65733.0,0.00228158]
["bitfinex-derivatives","BTCF0:USTF0",1727370735119,0.696845,65734.0,65733.0,0.00228158]
["bitfinex-derivatives","BTCF0:USTF0",1727370735312,0.696845,65734.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370735313,0.722007,65734.0,65718.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727370735516,0.6208,65719.0,65718.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727370735722,0.72202836,65719.0,65718.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727370735908,0.46202836,65719.0,65718.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727370736723,0.46202836,65719.0,65718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727370736724,0.53809036,65719.0,65718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727370737228,0.46202836,65719.0,65718.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727370738320,0.10122836,65719.0,65718.0,0.06936731]
["bitfinex-derivatives","BTCF0:USTF0",1727370738531,0.10122836,65719.0,65718.0,0.07036731]
["bitfinex-derivatives","BTCF0:USTF0",1727370738821,0.19634855,65721.0,65718.0,0.07036731]
["bitfinex-derivatives","BTCF0:USTF0",1727370739021,0.27240855,65721.0,65719.0,0.06001261]
["bitfinex-derivatives","BTCF0:USTF0",1727370739218,0.27240855,65721.0,65719.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727370739219,0.19634855,65721.0,65719.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727370739927,0.19634855,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727370740822,0.27240955,65721.0,65719.0,0.04497865]
["bitfinex-derivatives","BTCF0:USTF0",1727370741023,0.27240955,65721.0,65716.0,0.04497865]
["bitfinex-derivatives","BTCF0:USTF0",1727370741024,0.076064,65717.0,65716.0,0.04497865]
["bitfinex-derivatives","BTCF0:USTF0",1727370741218,0.6208,65718.0,65713.0,0.04497865]
["bitfinex-derivatives","BTCF0:USTF0",1727370741418,0.1616,65717.0,65713.0,0.04497865]
["bitfinex-derivatives","BTCF0:USTF0",1727370741622,0.1616,65717.0,65711.0,0.12104965]
["bitfinex-derivatives","BTCF0:USTF0",1727370741817,1.5,65716.0,65711.0,0.04497865]
["bitfinex-derivatives","BTCF0:USTF0",1727370742214,1.576066,65716.0,65710.0,0.04497865]
["bitfinex-derivatives","BTCF0:USTF0",1727370742413,1.5,65716.0,65713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370742612,1.5,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727370743031,1.5,65716.0,65715.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1727370743212,0.076063,65719.0,65715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370743413,0.076063,65719.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727370743414,0.3608,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727370744225,1.8608,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727370744415,1.936864,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727370745028,1.936864,65717.0,65716.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1727370746428,1.8608,65717.0,65716.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1727370746627,1.8608,65717.0,65716.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1727370747020,1.8608,65717.0,65716.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727370747221,1.8608,65717.0,65716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370747222,1.936864,65717.0,65716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370748228,0.076068,65714.0,65710.0,0.0273404]
["bitfinex-derivatives","BTCF0:USTF0",1727370748431,0.076068,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727370748632,0.256068,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727370748832,0.256068,65714.0,65699.0,0.01228312]
["bitfinex-derivatives","BTCF0:USTF0",1727370748833,0.07608,65703.0,65702.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727370749126,0.61688,65703.0,65702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370750532,0.69688,65703.0,65702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370750734,0.43688,65703.0,65702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370751122,0.51296,65703.0,65702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370751625,0.43688,65703.0,65702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370752032,0.43688,65703.0,65702.0,0.106082]
["bitfinex-derivatives","BTCF0:USTF0",1727370752227,0.77296,65703.0,65702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370752429,0.152168,65700.0,65699.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727370753050,0.076084,65700.0,65699.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727370753833,1.576084,65700.0,65699.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727370754334,1.652168,65700.0,65699.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727370754536,1.576084,65700.0,65699.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727370755124,1.652168,65700.0,65699.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727370755322,1.576084,65700.0,65699.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727370755926,0.076084,65700.0,65699.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727370756127,0.152168,65700.0,65699.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727370756723,0.076084,65700.0,65699.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727370756921,0.152168,65700.0,65699.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727370757127,0.228252,65700.0,65699.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727370757426,0.076104,65683.0,65677.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727370757729,0.076104,65683.0,65682.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727370757929,0.076104,65683.0,65682.0,0.126103]
["bitfinex-derivatives","BTCF0:USTF0",1727370758636,0.436904,65683.0,65682.0,0.126103]
["bitfinex-derivatives","BTCF0:USTF0",1727370758824,0.3608,65683.0,65682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727370759335,0.3608,65683.0,65682.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1727370759738,0.3608,65683.0,65682.0,0.140105]
["bitfinex-derivatives","BTCF0:USTF0",1727370760727,0.3608,65683.0,65682.0,0.154105]
["bitfinex-derivatives","BTCF0:USTF0",1727370761341,0.38359422,65683.0,65682.0,0.34463097]
["bitfinex-derivatives","BTCF0:USTF0",1727370761536,0.38359422,65683.0,65682.0,0.22864472]
["bitfinex-derivatives","BTCF0:USTF0",1727370761840,0.38359422,65683.0,65682.0,0.154105]
["bitfinex-derivatives","BTCF0:USTF0",1727370762340,0.38359422,65683.0,65682.0,0.27009229]
["bitfinex-derivatives","BTCF0:USTF0",1727370762639,0.38359422,65683.0,65682.0,0.154105]
["bitfinex-derivatives","BTCF0:USTF0",1727370763142,0.33789785,65683.0,65682.0,0.22929068]
["bitfinex-derivatives","BTCF0:USTF0",1727370763331,0.33789785,65683.0,65682.0,0.34528331]
["bitfinex-derivatives","BTCF0:USTF0",1727370763735,0.26179385,65683.0,65682.0,0.34528331]
["bitfinex-derivatives","BTCF0:USTF0",1727370763930,0.26179385,65683.0,65682.0,0.27009733]
["bitfinex-derivatives","BTCF0:USTF0",1727370764139,0.26179385,65683.0,65682.0,0.34620233]
["bitfinex-derivatives","BTCF0:USTF0",1727370764443,0.26179385,65683.0,65682.0,0.27009733]
["bitfinex-derivatives","BTCF0:USTF0",1727370764637,0.26179385,65683.0,65682.0,0.34620233]
["bitfinex-derivatives","BTCF0:USTF0",1727370764834,0.26179385,65683.0,65682.0,0.27009733]
["bitfinex-derivatives","BTCF0:USTF0",1727370765035,0.26179385,65683.0,65682.0,0.36035308]
["bitfinex-derivatives","BTCF0:USTF0",1727370765234,0.33789785,65683.0,65682.0,0.27009733]
["bitfinex-derivatives","BTCF0:USTF0",1727370765433,0.33789785,65683.0,65682.0,0.36037784]
["bitfinex-derivatives","BTCF0:USTF0",1727370765633,0.33789785,65683.0,65682.0,0.27009733]
["bitfinex-derivatives","BTCF0:USTF0",1727370765936,0.33789785,65683.0,65682.0,0.19399233]
["bitfinex-derivatives","BTCF0:USTF0",1727370766129,0.33789785,65683.0,65682.0,0.27009733]
["bitfinex-derivatives","BTCF0:USTF0",1727370766931,0.33789785,65683.0,65682.0,0.36037784]
["bitfinex-derivatives","BTCF0:USTF0",1727370767127,0.26179385,65683.0,65682.0,0.36037784]
["bitfinex-derivatives","BTCF0:USTF0",1727370767635,0.33789785,65683.0,65682.0,0.27009733]
["bitfinex-derivatives","BTCF0:USTF0",1727370767836,0.33789785,65683.0,65682.0,0.36039328]
["bitfinex-derivatives","BTCF0:USTF0",1727370768043,0.33789785,65683.0,65682.0,0.36039435]
["bitfinex-derivatives","BTCF0:USTF0",1727370768235,0.33789785,65683.0,65682.0,0.36040647]
["bitfinex-derivatives","BTCF0:USTF0",1727370768440,0.33789785,65683.0,65682.0,0.27009733]
["bitfinex-derivatives","BTCF0:USTF0",1727370769042,0.28458681,65683.0,65682.0,0.154105]
["bitfinex-derivatives","BTCF0:USTF0",1727370770545,0.46458681,65683.0,65682.0,0.154105]
["bitfinex-derivatives","BTCF0:USTF0",1727370771644,0.256104,65683.0,65682.0,0.154105]
["bitfinex-derivatives","BTCF0:USTF0",1727370772249,0.693008,65683.0,65682.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727370772448,0.81583307,65683.0,65682.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727370773436,0.73972907,65683.0,65682.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727370773639,0.693008,65683.0,65682.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727370773943,0.73973083,65683.0,65682.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727370774446,0.73973083,65683.0,65682.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727370774750,0.693008,65683.0,65682.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727370774950,0.769112,65683.0,65682.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727370775141,0.769112,65683.0,65669.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727370775142,0.07612,65670.0,65669.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727370775450,0.25612,65670.0,65669.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727370775649,0.18,65670.0,65669.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727370776542,0.18,65670.0,65669.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1727370776946,0.18,65673.0,65669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370777142,0.18,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727370777347,0.18,65673.0,65672.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1727370778054,0.256115,65673.0,65672.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1727370778651,0.256115,65673.0,65672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370778853,0.076119,65671.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727370779556,0.18,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727370780450,0.076115,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727370780957,0.256115,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727370781257,0.256115,65673.0,65672.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727370781455,0.33223,65673.0,65672.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727370781660,0.256115,65673.0,65672.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727370781852,0.256115,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727370782356,0.256115,65673.0,65672.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1727370782956,0.33223,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370783456,0.33223,65673.0,65655.0,0.242936]
["bitfinex-derivatives","BTCF0:USTF0",1727370783457,0.076132,65659.0,65658.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727370783645,0.076132,65659.0,65658.0,0.186129]
["bitfinex-derivatives","BTCF0:USTF0",1727370783646,0.256132,65659.0,65658.0,0.186129]
["bitfinex-derivatives","BTCF0:USTF0",1727370784049,0.30286635,65659.0,65658.0,0.186129]
["bitfinex-derivatives","BTCF0:USTF0",1727370784847,0.30386635,65659.0,65658.0,0.200129]
["bitfinex-derivatives","BTCF0:USTF0",1727370785048,0.37999835,65659.0,65658.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727370785254,0.37999735,65659.0,65658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370785658,0.37999735,65659.0,65658.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727370785659,1.88099735,65659.0,65658.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727370785859,2.84026307,65659.0,65645.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727370786058,0.3608,65647.0,65645.0,0.096147]
["bitfinex-derivatives","BTCF0:USTF0",1727370786263,0.12288135,65646.0,65645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727370786556,0.076148,65645.0,65644.0,0.00228492]
["bitfinex-derivatives","BTCF0:USTF0",1727370786762,0.30288235,65645.0,65644.0,0.03036557]
["bitfinex-derivatives","BTCF0:USTF0",1727370786958,0.30288235,65645.0,65644.0,0.00228492]
["bitfinex-derivatives","BTCF0:USTF0",1727370787862,0.30288235,65645.0,65644.0,0.01228492]
["bitfinex-derivatives","BTCF0:USTF0",1727370788163,0.04673435,65645.0,65644.0,0.08843392]
["bitfinex-derivatives","BTCF0:USTF0",1727370788358,0.13075472,65647.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727370788557,0.12289094,65646.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727370788755,0.12289094,65646.0,65645.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1727370789561,0.12289094,65646.0,65645.0,0.270148]
["bitfinex-derivatives","BTCF0:USTF0",1727370789562,0.04674394,65646.0,65645.0,0.270148]
["bitfinex-derivatives","BTCF0:USTF0",1727370789752,0.04874394,65646.0,65645.0,0.269148]
["bitfinex-derivatives","BTCF0:USTF0",1727370790364,0.04874394,65646.0,65645.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1727370791154,0.076143,65649.0,65648.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727370791460,0.076147,65646.0,65645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370791659,0.616947,65646.0,65645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370792356,0.076148,65645.0,65644.0,0.09047458]
["bitfinex-derivatives","BTCF0:USTF0",1727370792660,0.076148,65645.0,65644.0,0.16662358]
["bitfinex-derivatives","BTCF0:USTF0",1727370792859,0.076148,65645.0,65644.0,0.10635376]
["bitfinex-derivatives","BTCF0:USTF0",1727370793164,0.076148,65645.0,65644.0,0.11635376]
["bitfinex-derivatives","BTCF0:USTF0",1727370793961,0.077148,65645.0,65644.0,0.12235376]
["bitfinex-derivatives","BTCF0:USTF0",1727370794157,0.077148,65645.0,65644.0,0.18260363]
["bitfinex-derivatives","BTCF0:USTF0",1727370794462,0.077148,65645.0,65644.0,0.12235376]
["bitfinex-derivatives","BTCF0:USTF0",1727370795159,0.077148,65645.0,65644.0,0.18260111]
["bitfinex-derivatives","BTCF0:USTF0",1727370795358,0.078148,65645.0,65644.0,0.12735376]
["bitfinex-derivatives","BTCF0:USTF0",1727370795748,0.078148,65645.0,65644.0,0.18760016]
["bitfinex-derivatives","BTCF0:USTF0",1727370795961,0.002,65645.0,65644.0,0.18760016]
["bitfinex-derivatives","BTCF0:USTF0",1727370796264,0.002,65645.0,65644.0,0.12735376]
["bitfinex-derivatives","BTCF0:USTF0",1727370796461,0.002,65645.0,65644.0,0.20350276]
["bitfinex-derivatives","BTCF0:USTF0",1727370796767,0.5408,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727370796768,0.3608,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727370796957,0.3608,65653.0,65652.0,0.14637255]
["bitfinex-derivatives","BTCF0:USTF0",1727370797664,0.076134,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727370797862,0.0008,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727370798079,0.076129,65661.0,65658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370798264,0.076129,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727370798563,0.076129,65661.0,65660.0,0.1313071]
["bitfinex-derivatives","BTCF0:USTF0",1727370798866,0.076129,65661.0,65660.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1727370799061,0.12286238,65661.0,65660.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1727370799469,1.62286238,65661.0,65660.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1727370799764,1.67746996,65661.0,65660.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1727370800068,1.68046996,65661.0,65660.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1727370800271,1.68046996,65661.0,65660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727370800565,0.076136,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727370800754,0.07614,65652.0,65651.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727370800961,0.10134096,65652.0,65642.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1727370801259,0.5408,65653.0,65642.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1727370801260,0.076146,65647.0,65646.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727370801459,0.12288724,65647.0,65646.0,0.106145]
["bitfinex-derivatives","BTCF0:USTF0",1727370801671,0.12288724,65647.0,65646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370801855,0.19903424,65647.0,65646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370802265,0.37903424,65647.0,65646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370802772,0.30388724,65647.0,65646.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727370803160,0.04774124,65647.0,65646.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1727370804472,0.12388624,65647.0,65646.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1727370804878,0.04774124,65647.0,65646.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1727370805380,0.05461339,65658.0,65651.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727370805672,0.436932,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727370805881,0.3608,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727370806270,0.3608,65663.0,65657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370806780,0.076125,65665.0,65657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370806781,0.076125,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727370806966,1.5008,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727370807285,1.5,65666.0,65665.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1727370807468,0.18,65679.0,65665.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727370807666,0.076115,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727370807881,0.076115,65674.0,65673.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1727370808079,1.756115,65674.0,65673.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1727370808678,1.756115,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370809169,1.761115,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370809769,1.764115,65674.0,65673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370810166,1.764114,65674.0,65673.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370810474,1.764114,65674.0,65673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370810475,1.840228,65674.0,65673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370810674,0.076123,65667.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727370810978,0.18,65666.0,65661.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727370811181,0.18,65662.0,65661.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727370811778,0.18,65662.0,65657.0,0.0022846]
["bitfinex-derivatives","BTCF0:USTF0",1727370811779,0.076133,65658.0,65657.0,0.0022846]
["bitfinex-derivatives","BTCF0:USTF0",1727370812073,0.693066,65658.0,65657.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727370812981,2.194066,65658.0,65657.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727370813181,2.270199,65658.0,65657.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727370813483,0.18,65690.0,65658.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1727370813686,0.076103,65684.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370813982,0.18,65685.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370814170,0.04671889,65684.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370814370,0.38282189,65684.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370814967,0.38282189,65684.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370815173,1.54671889,65683.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370815373,0.04671889,65682.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370816081,1.54671889,65682.0,65681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727370816583,1.54671889,65682.0,65681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727370816768,1.54971889,65682.0,65681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727370817081,1.55771889,65682.0,65681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727370818273,1.54971889,65682.0,65681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370818478,1.55471889,65682.0,65681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370818779,1.55771889,65682.0,65681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370819175,1.55471889,65682.0,65681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370819483,1.55771889,65682.0,65681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370819878,1.54971889,65682.0,65681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370820079,1.55771889,65682.0,65681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370820288,1.55771889,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727370820485,1.55771976,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727370821083,1.61231154,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727370821274,1.61231154,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727370821475,1.60431154,65682.0,65681.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727370821681,1.61231154,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727370823880,1.68841654,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727370824080,0.076107,65680.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370824283,0.10131154,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727370824782,0.076111,65677.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727370824984,0.19692947,65674.0,65673.0,0.436915]
["bitfinex-derivatives","BTCF0:USTF0",1727370825189,0.29824101,65674.0,65673.0,0.436915]
["bitfinex-derivatives","BTCF0:USTF0",1727370825388,0.10131154,65674.0,65673.0,0.556915]
["bitfinex-derivatives","BTCF0:USTF0",1727370825782,0.10131154,65674.0,65673.0,0.63303]
["bitfinex-derivatives","BTCF0:USTF0",1727370825977,0.29825023,65674.0,65673.0,1.34983]
["bitfinex-derivatives","BTCF0:USTF0",1727370826184,0.29825023,65674.0,65673.0,1.273715]
["bitfinex-derivatives","BTCF0:USTF0",1727370826380,0.10131154,65674.0,65673.0,1.013715]
["bitfinex-derivatives","BTCF0:USTF0",1727370826687,0.10131154,65674.0,65673.0,0.436915]
["bitfinex-derivatives","BTCF0:USTF0",1727370826985,0.10131154,65674.0,65673.0,0.446915]
["bitfinex-derivatives","BTCF0:USTF0",1727370827284,0.10131154,65674.0,65673.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1727370827485,0.10131154,65674.0,65673.0,0.446915]
["bitfinex-derivatives","BTCF0:USTF0",1727370827684,0.10531154,65674.0,65673.0,0.446915]
["bitfinex-derivatives","BTCF0:USTF0",1727370828003,1.04111154,65674.0,65641.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727370828287,1.04111154,65674.0,65635.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1727370828288,0.076149,65644.0,65635.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1727370828485,1.60131154,65643.0,65633.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727370828688,0.10131154,65642.0,65633.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727370828892,0.3608,65640.0,65633.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727370829488,0.3608,65641.0,65635.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727370830093,0.3608,65641.0,65638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370831184,0.001,65640.0,65638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370831385,0.001,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727370831586,0.001,65640.0,65638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370831787,0.001,65640.0,65638.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1727370832192,1.5,65648.0,65638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727370832394,0.002,65640.0,65638.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1727370832990,0.002,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727370833897,0.001,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727370834094,0.3608,65641.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727370834689,0.001,65640.0,65639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727370834891,0.002,65640.0,65639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727370835094,0.002,65640.0,65626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370835095,0.45704,65639.0,65614.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1727370835293,0.45704,65639.0,65598.0,0.06022265]
["bitfinex-derivatives","BTCF0:USTF0",1727370835294,0.436983,65615.0,65599.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727370835611,0.076167,65629.0,65599.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370835612,0.26,65603.0,65599.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370835812,0.26,65603.0,65592.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727370836009,0.26,65603.0,65586.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1727370836010,0.26,65603.0,65598.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1727370836209,0.22187612,65603.0,65601.0,0.04517611]
["bitfinex-derivatives","BTCF0:USTF0",1727370836409,0.22187612,65603.0,65599.0,0.04517611]
["bitfinex-derivatives","BTCF0:USTF0",1727370837111,0.22187612,65603.0,65599.0,0.04817611]
["bitfinex-derivatives","BTCF0:USTF0",1727370837415,0.22187612,65603.0,65599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370837604,0.22187612,65603.0,65599.0,0.04817611]
["bitfinex-derivatives","BTCF0:USTF0",1727370837811,0.22187612,65603.0,65599.0,0.05517611]
["bitfinex-derivatives","BTCF0:USTF0",1727370838110,0.22287612,65603.0,65599.0,0.05517611]
["bitfinex-derivatives","BTCF0:USTF0",1727370838311,0.22287612,65603.0,65600.0,0.04517611]
["bitfinex-derivatives","BTCF0:USTF0",1727370838513,0.001,65603.0,65599.0,0.05517611]
["bitfinex-derivatives","BTCF0:USTF0",1727370838815,0.076188,65611.0,65602.0,0.04508889]
["bitfinex-derivatives","BTCF0:USTF0",1727370839003,0.076188,65610.0,65604.0,0.04508889]
["bitfinex-derivatives","BTCF0:USTF0",1727370839207,0.076188,65610.0,65602.0,0.04508889]
["bitfinex-derivatives","BTCF0:USTF0",1727370839408,0.076188,65610.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727370839409,0.3608,65607.0,65601.0,0.04508889]
["bitfinex-derivatives","BTCF0:USTF0",1727370839615,0.001,65603.0,65600.0,0.12128889]
["bitfinex-derivatives","BTCF0:USTF0",1727370839913,0.001,65603.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727370840116,0.001,65603.0,65601.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1727370840315,0.436983,65615.0,65601.0,0.51240889]
["bitfinex-derivatives","BTCF0:USTF0",1727370840519,0.076184,65614.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727370840717,0.3608,65615.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727370840718,0.076185,65613.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727370840916,0.3608,65615.0,65604.0,0.04508889]
["bitfinex-derivatives","BTCF0:USTF0",1727370841117,0.001,65610.0,65604.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727370841321,0.26,65608.0,65604.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727370842123,0.26,65608.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727370842314,0.3608,65609.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727370842509,0.076187,65611.0,65607.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1727370842710,0.001,65608.0,65606.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727370843018,0.001,65608.0,65604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727370843209,0.001,65608.0,65605.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1727370844021,0.00018463,65608.0,65606.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1727370844220,0.00118463,65608.0,65607.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1727370844521,0.00118463,65608.0,65607.0,0.533472]
["bitfinex-derivatives","BTCF0:USTF0",1727370844715,0.076178,65619.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727370844716,0.076181,65616.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727370844911,0.076181,65616.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727370845313,0.076181,65616.0,65612.0,0.186186]
["bitfinex-derivatives","BTCF0:USTF0",1727370845915,0.076181,65616.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727370846114,0.436984,65614.0,65613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370847915,0.441984,65614.0,65613.0,0.186185]
["bitfinex-derivatives","BTCF0:USTF0",1727370848115,0.3658,65614.0,65613.0,1.243425]
["bitfinex-derivatives","BTCF0:USTF0",1727370848317,0.005,65614.0,65613.0,1.243425]
["bitfinex-derivatives","BTCF0:USTF0",1727370849223,0.3608,65626.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727370849224,0.076173,65624.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727370849520,0.3608,65626.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727370849923,0.076174,65622.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727370850623,0.3608,65626.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727370850624,0.076178,65619.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727370850824,0.076179,65618.0,65617.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1727370851416,0.3608,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727370851621,0.3608,65620.0,65619.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1727370851816,0.436977,65620.0,65619.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1727370852025,0.436977,65620.0,65619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370852223,0.436977,65620.0,65619.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1727370853425,0.441977,65620.0,65619.0,0.187178]
["bitfinex-derivatives","BTCF0:USTF0",1727370853813,0.441977,65620.0,65619.0,0.188178]
["bitfinex-derivatives","BTCF0:USTF0",1727370854017,0.441977,65620.0,65619.0,0.187178]
["bitfinex-derivatives","BTCF0:USTF0",1727370854018,0.438977,65620.0,65619.0,0.187178]
["bitfinex-derivatives","BTCF0:USTF0",1727370854512,0.436977,65620.0,65619.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1727370854717,0.443977,65620.0,65619.0,0.187178]
["bitfinex-derivatives","BTCF0:USTF0",1727370855118,0.441977,65620.0,65619.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1727370855314,0.3658,65620.0,65619.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1727370856226,0.3658,65620.0,65619.0,0.187178]
["bitfinex-derivatives","BTCF0:USTF0",1727370856227,0.3638,65620.0,65619.0,0.187178]
["bitfinex-derivatives","BTCF0:USTF0",1727370856426,0.439977,65620.0,65619.0,0.187178]
["bitfinex-derivatives","BTCF0:USTF0",1727370856824,0.439977,65620.0,65619.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1727370857018,0.441977,65620.0,65619.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1727370857215,0.440977,65620.0,65619.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1727370857920,0.443977,65620.0,65619.0,0.187178]
["bitfinex-derivatives","BTCF0:USTF0",1727370858917,0.443977,65620.0,65619.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370859324,0.54438195,65620.0,65619.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370859524,0.54338195,65620.0,65619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370859728,0.46720495,65620.0,65619.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1727370860030,0.46220495,65620.0,65619.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1727370860234,0.47120495,65620.0,65619.0,0.187178]
["bitfinex-derivatives","BTCF0:USTF0",1727370860621,0.47020495,65620.0,65619.0,0.187178]
["bitfinex-derivatives","BTCF0:USTF0",1727370860933,0.46920495,65620.0,65619.0,0.187178]
["bitfinex-derivatives","BTCF0:USTF0",1727370861122,0.46920495,65620.0,65619.0,0.14885307]
["bitfinex-derivatives","BTCF0:USTF0",1727370862124,0.54538195,65620.0,65619.0,0.07267507]
["bitfinex-derivatives","BTCF0:USTF0",1727370862330,0.54338263,65620.0,65619.0,0.07267507]
["bitfinex-derivatives","BTCF0:USTF0",1727370862528,0.54638263,65620.0,65619.0,0.07267507]
["bitfinex-derivatives","BTCF0:USTF0",1727370862730,0.54138263,65620.0,65619.0,0.07167507]
["bitfinex-derivatives","BTCF0:USTF0",1727370863032,0.54738263,65620.0,65619.0,0.14885307]
["bitfinex-derivatives","BTCF0:USTF0",1727370863225,0.54538263,65620.0,65619.0,0.14885307]
["bitfinex-derivatives","BTCF0:USTF0",1727370863423,0.54538263,65620.0,65619.0,0.14785307]
["bitfinex-derivatives","BTCF0:USTF0",1727370863424,0.54238263,65620.0,65619.0,0.14785307]
["bitfinex-derivatives","BTCF0:USTF0",1727370864033,0.54738263,65620.0,65619.0,0.14885307]
["bitfinex-derivatives","BTCF0:USTF0",1727370864232,0.53372687,65620.0,65619.0,0.11679532]
["bitfinex-derivatives","BTCF0:USTF0",1727370864532,0.47120563,65620.0,65619.0,0.11679532]
["bitfinex-derivatives","BTCF0:USTF0",1727370864737,0.60990387,65620.0,65619.0,0.11679532]
["bitfinex-derivatives","BTCF0:USTF0",1727370864929,0.54738263,65620.0,65619.0,0.11679532]
["bitfinex-derivatives","BTCF0:USTF0",1727370865434,0.076184,65614.0,65613.0,0.09764978]
["bitfinex-derivatives","BTCF0:USTF0",1727370865737,0.78091087,65614.0,65613.0,0.136184]
["bitfinex-derivatives","BTCF0:USTF0",1727370865924,0.78091087,65614.0,65613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727370866326,0.616984,65614.0,65613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727370866529,0.616984,65614.0,65613.0,0.136185]
["bitfinex-derivatives","BTCF0:USTF0",1727370867429,0.436984,65614.0,65613.0,0.136185]
["bitfinex-derivatives","BTCF0:USTF0",1727370868629,0.436984,65614.0,65613.0,0.139185]
["bitfinex-derivatives","BTCF0:USTF0",1727370869333,0.436984,65614.0,65613.0,0.136185]
["bitfinex-derivatives","BTCF0:USTF0",1727370869536,0.438984,65614.0,65613.0,0.137185]
["bitfinex-derivatives","BTCF0:USTF0",1727370870141,0.3628,65614.0,65613.0,0.137185]
["bitfinex-derivatives","BTCF0:USTF0",1727370872840,0.002,65614.0,65613.0,0.137185]
["bitfinex-derivatives","BTCF0:USTF0",1727370873340,0.002,65614.0,65613.0,0.21337]
["bitfinex-derivatives","BTCF0:USTF0",1727370874038,0.3608,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727370874344,0.40756277,65620.0,65619.0,0.176178]
["bitfinex-derivatives","BTCF0:USTF0",1727370874943,0.40756277,65620.0,65619.0,0.252356]
["bitfinex-derivatives","BTCF0:USTF0",1727370875143,0.38791032,65620.0,65619.0,0.176178]
["bitfinex-derivatives","BTCF0:USTF0",1727370875342,0.38791032,65620.0,65619.0,0.0843395]
["bitfinex-derivatives","BTCF0:USTF0",1727370875542,0.45055225,65620.0,65619.0,0.1615175]
["bitfinex-derivatives","BTCF0:USTF0",1727370875839,0.45055225,65620.0,65619.0,0.1625175]
["bitfinex-derivatives","BTCF0:USTF0",1727370876041,0.45555122,65620.0,65619.0,0.1625175]
["bitfinex-derivatives","BTCF0:USTF0",1727370876245,0.60790522,65620.0,65619.0,0.0863395]
["bitfinex-derivatives","BTCF0:USTF0",1727370876540,0.59990522,65620.0,65619.0,0.06701721]
["bitfinex-derivatives","BTCF0:USTF0",1727370876737,0.60090522,65620.0,65619.0,0.06701721]
["bitfinex-derivatives","BTCF0:USTF0",1727370877845,0.59590522,65620.0,65619.0,0.06801721]
["bitfinex-derivatives","BTCF0:USTF0",1727370878440,0.59490522,65620.0,65619.0,0.06801721]
["bitfinex-derivatives","BTCF0:USTF0",1727370878643,0.59690522,65620.0,65619.0,0.06801721]
["bitfinex-derivatives","BTCF0:USTF0",1727370878852,0.59690522,65620.0,65619.0,0.08980517]
["bitfinex-derivatives","BTCF0:USTF0",1727370879143,0.59590522,65620.0,65619.0,0.08980517]
["bitfinex-derivatives","BTCF0:USTF0",1727370879541,0.59490522,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370879851,0.59690522,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370880158,0.61655767,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370881146,0.61655767,65620.0,65619.0,0.08980517]
["bitfinex-derivatives","BTCF0:USTF0",1727370881347,0.56191574,65620.0,65619.0,0.08980517]
["bitfinex-derivatives","BTCF0:USTF0",1727370881548,0.71520376,65620.0,65619.0,0.08980517]
["bitfinex-derivatives","BTCF0:USTF0",1727370881937,0.71520376,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370881938,0.56291574,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370882140,0.56391574,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370882344,0.71620374,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370882653,0.56491574,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370882847,0.73443257,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370883043,0.56691574,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370883346,0.56791574,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370883553,0.62256256,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370883749,0.56791574,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370883943,0.73542777,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370884142,0.62256256,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370884446,0.49273874,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370884852,0.49373874,65620.0,65619.0,0.08880517]
["bitfinex-derivatives","BTCF0:USTF0",1727370885355,0.48773874,65620.0,65619.0,0.08780517]
["bitfinex-derivatives","BTCF0:USTF0",1727370885556,0.49373874,65620.0,65619.0,0.08880517]
["bitfinex-derivatives","BTCF0:USTF0",1727370886051,0.48773874,65620.0,65619.0,0.16398317]
["bitfinex-derivatives","BTCF0:USTF0",1727370886252,0.57091574,65620.0,65619.0,0.08880517]
["bitfinex-derivatives","BTCF0:USTF0",1727370887144,0.56691574,65620.0,65619.0,0.08880517]
["bitfinex-derivatives","BTCF0:USTF0",1727370887345,0.57191574,65620.0,65619.0,0.08880517]
["bitfinex-derivatives","BTCF0:USTF0",1727370888854,0.81563278,65620.0,65619.0,0.02278796]
["bitfinex-derivatives","BTCF0:USTF0",1727370889058,0.076193,65606.0,65594.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1727370889261,0.076199,65602.0,65601.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727370889446,0.076206,65595.0,65594.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1727370889644,0.076206,65595.0,65594.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1727370889645,0.17764017,65595.0,65594.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1727370889848,0.10143417,65595.0,65594.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1727370890047,0.10143417,65595.0,65594.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1727370890246,0.10143417,65595.0,65594.0,0.901967]
["bitfinex-derivatives","BTCF0:USTF0",1727370890553,0.10143417,65595.0,65594.0,1.501967]
["bitfinex-derivatives","BTCF0:USTF0",1727370891341,0.001,65595.0,65594.0,1.507967]
["bitfinex-derivatives","BTCF0:USTF0",1727370891543,0.001,65595.0,65594.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1727370891746,0.002,65595.0,65594.0,0.27875723]
["bitfinex-derivatives","BTCF0:USTF0",1727370892555,0.002,65595.0,65594.0,0.20255023]
["bitfinex-derivatives","BTCF0:USTF0",1727370892951,0.002,65595.0,65594.0,0.22458571]
["bitfinex-derivatives","BTCF0:USTF0",1727370893963,0.078206,65595.0,65594.0,0.22458571]
["bitfinex-derivatives","BTCF0:USTF0",1727370894252,0.05665708,65595.0,65594.0,0.68194571]
["bitfinex-derivatives","BTCF0:USTF0",1727370894648,0.05665708,65595.0,65594.0,1.35815271]
["bitfinex-derivatives","BTCF0:USTF0",1727370895754,0.05665708,65595.0,65594.0,0.68194571]
["bitfinex-derivatives","BTCF0:USTF0",1727370895961,0.05665708,65595.0,65594.0,0.22458571]
["bitfinex-derivatives","BTCF0:USTF0",1727370896254,0.05665708,65595.0,65594.0,0.04458571]
["bitfinex-derivatives","BTCF0:USTF0",1727370896459,0.002,65595.0,65594.0,0.22458571]
["bitfinex-derivatives","BTCF0:USTF0",1727370896846,0.002,65595.0,65594.0,0.04458571]
["bitfinex-derivatives","BTCF0:USTF0",1727370897057,0.078206,65595.0,65594.0,0.22458571]
["bitfinex-derivatives","BTCF0:USTF0",1727370897648,0.002,65595.0,65594.0,0.30079271]
["bitfinex-derivatives","BTCF0:USTF0",1727370898455,0.076204,65597.0,65596.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727370898647,0.076204,65597.0,65596.0,0.276205]
["bitfinex-derivatives","BTCF0:USTF0",1727370898847,0.076189,65610.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727370899048,1.5,65619.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727370899049,0.0008,65619.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727370899249,0.0008,65619.0,65618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370899551,0.0008,65619.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727370899552,0.076178,65619.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727370899753,0.076178,65619.0,65613.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1727370900060,0.076178,65619.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727370900257,0.076178,65619.0,65614.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1727370900560,0.076178,65619.0,65615.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1727370900749,0.076179,65618.0,65610.0,0.256187]
["bitfinex-derivatives","BTCF0:USTF0",1727370900954,0.076179,65618.0,65610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727370901153,0.076179,65618.0,65613.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727370901344,0.192,65619.0,65613.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1727370901345,0.076181,65617.0,65613.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1727370901548,0.436983,65615.0,65613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370902055,0.076184,65614.0,65613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370902252,0.256184,65614.0,65613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370902453,0.256184,65614.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727370902454,0.076185,65613.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727370902755,0.3608,65606.0,65601.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370902952,0.076197,65603.0,65601.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370904157,0.3608,65606.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727370904361,0.3608,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727370904562,0.3608,65606.0,65605.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1727370905058,0.1651,65616.0,65611.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727370905059,0.076185,65613.0,65611.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727370906363,0.1651,65616.0,65611.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727370906758,0.1651,65616.0,65604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370906759,0.241282,65616.0,65604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370906965,0.076185,65613.0,65604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727370907561,0.078185,65613.0,65611.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727370908162,0.078185,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727370908566,0.082185,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727370908758,0.006,65613.0,65601.0,0.0178396]
["bitfinex-derivatives","BTCF0:USTF0",1727370909065,0.3608,65607.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727370909264,0.3608,65607.0,65606.0,0.146193]
["bitfinex-derivatives","BTCF0:USTF0",1727370909467,0.436992,65607.0,65606.0,0.146193]
["bitfinex-derivatives","BTCF0:USTF0",1727370910362,0.436992,65607.0,65606.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727370910568,0.436992,65607.0,65606.0,0.146193]
["bitfinex-derivatives","BTCF0:USTF0",1727370910763,0.513184,65607.0,65606.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727370910956,0.436992,65607.0,65606.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727370911360,0.4837657,65607.0,65606.0,0.146193]
["bitfinex-derivatives","BTCF0:USTF0",1727370912064,0.4857657,65607.0,65606.0,0.146193]
["bitfinex-derivatives","BTCF0:USTF0",1727370912762,0.4877657,65607.0,65606.0,0.146193]
["bitfinex-derivatives","BTCF0:USTF0",1727370913961,0.48976417,65607.0,65606.0,0.146193]
["bitfinex-derivatives","BTCF0:USTF0",1727370914661,0.41357217,65607.0,65606.0,0.146193]
["bitfinex-derivatives","BTCF0:USTF0",1727370915067,0.41157217,65607.0,65606.0,0.146193]
["bitfinex-derivatives","BTCF0:USTF0",1727370915671,0.04777217,65607.0,65606.0,1.640466]
["bitfinex-derivatives","BTCF0:USTF0",1727370915868,0.0546547,65615.0,65614.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727370916076,0.3203,65625.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727370916369,0.3203,65625.0,65623.0,0.256173]
["bitfinex-derivatives","BTCF0:USTF0",1727370916773,0.3203,65625.0,65623.0,0.366173]
["bitfinex-derivatives","BTCF0:USTF0",1727370916958,0.1594,65625.0,65623.0,0.256173]
["bitfinex-derivatives","BTCF0:USTF0",1727370917266,0.1594,65625.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727370917467,0.5408,65624.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727370917667,0.076176,65621.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727370917974,0.076176,65621.0,65618.0,0.096179]
["bitfinex-derivatives","BTCF0:USTF0",1727370918270,0.5508,65624.0,65618.0,0.096179]
["bitfinex-derivatives","BTCF0:USTF0",1727370918470,0.076175,65622.0,65619.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727370918975,0.006,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727370919270,0.006,65621.0,65620.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1727370919659,0.3708,65624.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727370919872,0.3708,65624.0,65623.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1727370920573,0.076159,65635.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727370920761,0.1619,65636.0,65627.0,0.256168]
["bitfinex-derivatives","BTCF0:USTF0",1727370920965,0.076169,65627.0,65625.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727370921164,0.07617,65626.0,65625.0,0.176171]
["bitfinex-derivatives","BTCF0:USTF0",1727370921368,0.25617,65626.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370921670,0.3608,65628.0,65625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370921880,0.3608,65628.0,65627.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727370922381,0.1774,65633.0,65627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727370922589,0.1684,65633.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727370923086,0.598859,65636.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727370923484,0.5227,65636.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727370923875,0.3608,65636.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727370924080,0.3608,65636.0,65635.0,0.266159]
["bitfinex-derivatives","BTCF0:USTF0",1727370924484,0.3608,65636.0,65635.0,0.256159]
["bitfinex-derivatives","BTCF0:USTF0",1727370924881,0.3608,65636.0,65635.0,0.257159]
["bitfinex-derivatives","BTCF0:USTF0",1727370925176,0.3668,65636.0,65635.0,0.258159]
["bitfinex-derivatives","BTCF0:USTF0",1727370925381,0.3668,65636.0,65635.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727370925582,0.3668,65636.0,65635.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727370925787,0.3668,65636.0,65635.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727370925978,0.3668,65636.0,65635.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1727370926185,0.442958,65636.0,65635.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1727370926380,0.54433502,65636.0,65635.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1727370927094,0.46817702,65636.0,65635.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1727370927286,0.46817702,65636.0,65635.0,0.268159]
["bitfinex-derivatives","BTCF0:USTF0",1727370927487,0.46817702,65636.0,65635.0,0.20639573]
["bitfinex-derivatives","BTCF0:USTF0",1727370928082,0.46817702,65636.0,65635.0,0.28255473]
["bitfinex-derivatives","BTCF0:USTF0",1727370928377,0.54433502,65636.0,65635.0,0.27330712]
["bitfinex-derivatives","BTCF0:USTF0",1727370928579,0.74141916,65636.0,65635.0,0.27330712]
["bitfinex-derivatives","BTCF0:USTF0",1727370928883,0.38061916,65636.0,65635.0,0.27330712]
["bitfinex-derivatives","BTCF0:USTF0",1727370929379,0.38061916,65636.0,65635.0,0.01714812]
["bitfinex-derivatives","BTCF0:USTF0",1727370929693,0.38061916,65636.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727370929879,0.18353502,65636.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727370930479,0.076162,65633.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727370930684,0.17753902,65633.0,65632.0,0.106163]
["bitfinex-derivatives","BTCF0:USTF0",1727370930880,0.10137702,65633.0,65632.0,0.106163]
["bitfinex-derivatives","BTCF0:USTF0",1727370931685,0.10237702,65633.0,65632.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1727370931892,0.10637702,65633.0,65632.0,0.108163]
["bitfinex-derivatives","BTCF0:USTF0",1727370932088,0.10637702,65633.0,65632.0,0.184326]
["bitfinex-derivatives","BTCF0:USTF0",1727370932302,0.3034026,65633.0,65632.0,0.184326]
["bitfinex-derivatives","BTCF0:USTF0",1727370932484,0.2804026,65633.0,65632.0,0.184326]
["bitfinex-derivatives","BTCF0:USTF0",1727370932788,0.19694554,65638.0,65637.0,0.152313]
["bitfinex-derivatives","BTCF0:USTF0",1727370932992,0.19694554,65638.0,65637.0,0.08870077]
["bitfinex-derivatives","BTCF0:USTF0",1727370933198,0.076154,65640.0,65637.0,0.08870077]
["bitfinex-derivatives","BTCF0:USTF0",1727370933382,0.3608,65642.0,65638.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727370933586,0.436951,65642.0,65638.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727370933895,0.076154,65640.0,65632.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727370934082,0.076154,65640.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727370934496,0.3608,65642.0,65639.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727370934896,0.3618,65642.0,65639.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727370935090,0.076154,65640.0,65639.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727370935498,0.077154,65640.0,65639.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727370936196,0.076157,65637.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727370936597,0.076157,65637.0,65627.0,0.0179495]
["bitfinex-derivatives","BTCF0:USTF0",1727370936598,1.05708,65637.0,65627.0,0.0179495]
["bitfinex-derivatives","BTCF0:USTF0",1727370936802,0.076155,65639.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727370936803,0.5408,65628.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727370937004,0.616968,65628.0,65622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370937203,0.256173,65623.0,65622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370937398,0.076173,65623.0,65622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370938309,0.076173,65623.0,65622.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727370938606,0.076173,65623.0,65622.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1727370938794,1.5008,65627.0,65622.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727370938994,0.076173,65623.0,65622.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1727370939597,0.076173,65623.0,65622.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1727370939797,0.076173,65623.0,65622.0,0.198174]
["bitfinex-derivatives","BTCF0:USTF0",1727370940104,0.076173,65623.0,65622.0,0.187174]
["bitfinex-derivatives","BTCF0:USTF0",1727370940599,0.076173,65623.0,65622.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1727370940807,1.41796,65623.0,65617.0,0.01798241]
["bitfinex-derivatives","BTCF0:USTF0",1727370940992,0.076186,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727370941306,0.436986,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727370941608,0.40756855,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727370942206,0.04676855,65612.0,65611.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1727370942500,0.02156855,65612.0,65611.0,0.126187]
["bitfinex-derivatives","BTCF0:USTF0",1727370942705,0.02156855,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727370943311,0.02156855,65612.0,65611.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1727370944104,0.02156855,65612.0,65611.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1727370944500,0.02156855,65612.0,65611.0,0.095187]
["bitfinex-derivatives","BTCF0:USTF0",1727370945098,0.02156855,65612.0,65611.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1727370945297,0.02156855,65612.0,65611.0,0.097187]
["bitfinex-derivatives","BTCF0:USTF0",1727370945693,0.02156855,65612.0,65611.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1727370945893,0.02156855,65612.0,65611.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1727370946106,0.09775455,65612.0,65611.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1727370946403,0.09775455,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370947502,0.09775455,65612.0,65611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727370947899,0.17394055,65612.0,65611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727370948402,0.609612,65612.0,65611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727370949006,0.610612,65612.0,65611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727370949200,0.153372,65612.0,65611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727370949811,0.153372,65612.0,65611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370951508,0.610612,65612.0,65611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370952002,0.153372,65612.0,65611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370953310,0.077186,65612.0,65611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727370954209,0.077186,65612.0,65611.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727370954607,0.076186,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727370954808,0.077186,65612.0,65611.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727370955215,0.076186,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727370955413,0.077186,65612.0,65611.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727370956112,0.001,65612.0,65611.0,0.257187]
["bitfinex-derivatives","BTCF0:USTF0",1727370956417,0.001,65612.0,65611.0,0.343374]
["bitfinex-derivatives","BTCF0:USTF0",1727370957114,0.001,65612.0,65611.0,0.267187]
["bitfinex-derivatives","BTCF0:USTF0",1727370957303,0.3608,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727370958208,0.436984,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727370958510,0.076186,65612.0,65611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727370958917,0.332372,65612.0,65611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727370959109,0.076188,65610.0,65609.0,0.01757724]
["bitfinex-derivatives","BTCF0:USTF0",1727370959308,0.076189,65609.0,65608.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727370959514,0.3618,65614.0,65608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370959710,0.3618,65614.0,65613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370960719,0.437984,65614.0,65613.0,0.256185]
["bitfinex-derivatives","BTCF0:USTF0",1727370960912,0.3608,65614.0,65613.0,0.266185]
["bitfinex-derivatives","BTCF0:USTF0",1727370961113,0.3608,65614.0,65613.0,0.34237]
["bitfinex-derivatives","BTCF0:USTF0",1727370961519,0.3648,65614.0,65613.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1727370962019,0.3608,65614.0,65613.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1727370962210,0.3608,65614.0,65613.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1727370962417,0.3618,65614.0,65613.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1727370962812,0.437984,65614.0,65613.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1727370963011,0.436984,65614.0,65613.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1727370963328,0.436984,65614.0,65613.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1727370963514,0.53839663,65614.0,65613.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1727370963919,0.53839663,65614.0,65613.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727370964721,0.53839663,65614.0,65613.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727370965019,0.7945826,65614.0,65613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727370965421,0.076191,65608.0,65607.0,0.01722212]
["bitfinex-derivatives","BTCF0:USTF0",1727370965617,0.1776056,65608.0,65607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370966418,0.6145966,65608.0,65607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727370966727,0.5384056,65608.0,65601.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727370966916,0.19777448,65602.0,65601.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727370967220,0.4622146,65602.0,65600.0,0.00228657]
["bitfinex-derivatives","BTCF0:USTF0",1727370967408,0.4622146,65602.0,65586.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1727370967409,0.076215,65587.0,65586.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1727370967612,0.1776296,65587.0,65586.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1727370967813,0.1014146,65587.0,65586.0,0.240716]
["bitfinex-derivatives","BTCF0:USTF0",1727370968017,0.1014146,65587.0,65586.0,0.420716]
["bitfinex-derivatives","BTCF0:USTF0",1727370968223,0.37534709,65587.0,65586.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1727370968411,0.076222,65582.0,65579.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727370968614,0.076223,65580.0,65579.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727370968810,0.13089361,65582.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727370969014,0.17768075,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727370969217,0.12300914,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727370969415,0.076223,65580.0,65579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727370969610,0.17768332,65580.0,65579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727370970013,0.37540081,65580.0,65579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727370970212,0.6131891,65580.0,65566.0,0.02188008]
["bitfinex-derivatives","BTCF0:USTF0",1727370970410,0.6131891,65580.0,65562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370970411,0.076238,65567.0,65562.0,0.437044]
["bitfinex-derivatives","BTCF0:USTF0",1727370970715,0.13091161,65566.0,65562.0,0.457044]
["bitfinex-derivatives","BTCF0:USTF0",1727370970914,0.07624,65566.0,65562.0,0.457044]
["bitfinex-derivatives","BTCF0:USTF0",1727370971518,0.1746,65570.0,65565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370971815,0.1746,65570.0,65562.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727370971816,1.5,65570.0,65569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370972320,0.076234,65571.0,65569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370972526,0.3608,65574.0,65569.0,0.256236]
["bitfinex-derivatives","BTCF0:USTF0",1727370972717,1.5,65573.0,65569.0,0.256236]
["bitfinex-derivatives","BTCF0:USTF0",1727370972912,0.076233,65572.0,65569.0,0.257236]
["bitfinex-derivatives","BTCF0:USTF0",1727370973111,0.001,65570.0,65569.0,0.257236]
["bitfinex-derivatives","BTCF0:USTF0",1727370973512,0.0008,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727370973724,0.0022884,65581.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727370973917,0.0022884,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727370974422,0.076208,65594.0,65580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727370974624,0.076208,65594.0,65589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370975130,0.076208,65594.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727370975635,0.3608,65593.0,65589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370975839,0.3608,65590.0,65583.0,0.04536929]
["bitfinex-derivatives","BTCF0:USTF0",1727370976017,0.3608,65584.0,65574.0,0.04536929]
["bitfinex-derivatives","BTCF0:USTF0",1727370976328,0.3608,65584.0,65581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370976534,0.076221,65582.0,65577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370976733,0.1726,65583.0,65572.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370977029,0.1727,65581.0,65572.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727370977225,0.3608,65576.0,65571.0,0.07852059]
["bitfinex-derivatives","BTCF0:USTF0",1727370977431,0.3608,65576.0,65563.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1727370977432,0.5408,65575.0,65566.0,0.04536929]
["bitfinex-derivatives","BTCF0:USTF0",1727370977622,0.3608,65567.0,65566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370977821,0.076232,65573.0,65566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370978125,0.076234,65571.0,65566.0,0.106239]
["bitfinex-derivatives","BTCF0:USTF0",1727370978324,0.076236,65569.0,65566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370978826,0.437036,65569.0,65566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727370979020,0.437036,65569.0,65566.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727370979328,0.076238,65567.0,65566.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727370980124,0.076238,65567.0,65566.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727370981120,0.076238,65567.0,65566.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727370981321,0.076238,65567.0,65566.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727370981522,0.152476,65567.0,65566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727370981728,0.152476,65567.0,65566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727370981926,0.076238,65567.0,65566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727370983335,0.1659,65568.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727370983531,0.3608,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727370983726,0.3608,65569.0,65568.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1727370984225,0.3608,65584.0,65568.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1727370984422,0.3608,65584.0,65582.0,0.256221]
["bitfinex-derivatives","BTCF0:USTF0",1727370984826,0.3608,65584.0,65582.0,0.366221]
["bitfinex-derivatives","BTCF0:USTF0",1727370985019,0.076217,65586.0,65582.0,0.366221]
["bitfinex-derivatives","BTCF0:USTF0",1727370985225,0.076219,65584.0,65582.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1727370985430,0.1766,65588.0,65582.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1727370985431,0.08250859,65583.0,65582.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1727370985629,0.44330859,65583.0,65582.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370985832,0.44530859,65583.0,65582.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727370986031,0.62530859,65583.0,65582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370986423,0.44330859,65583.0,65582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727370986630,0.49010024,65583.0,65582.0,0.188221]
["bitfinex-derivatives","BTCF0:USTF0",1727370987334,0.41388024,65583.0,65582.0,0.188221]
["bitfinex-derivatives","BTCF0:USTF0",1727370987829,0.41159165,65583.0,65582.0,0.188221]
["bitfinex-derivatives","BTCF0:USTF0",1727370988134,0.05279165,65583.0,65582.0,0.263442]
["bitfinex-derivatives","BTCF0:USTF0",1727370988435,0.436993,65606.0,65586.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727370988734,0.3608,65606.0,65600.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1727370988937,0.3608,65606.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727370989134,0.35317073,65606.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727370989432,0.249292,65607.0,65600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370989739,0.16089318,65607.0,65605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370989932,0.16089318,65607.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370989933,0.3608,65606.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727370990139,0.16089318,65607.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727370990438,0.16089318,65607.0,65601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370990625,0.16089318,65607.0,65606.0,0.256193]
["bitfinex-derivatives","BTCF0:USTF0",1727370990943,0.00228731,65608.0,65606.0,0.256193]
["bitfinex-derivatives","BTCF0:USTF0",1727370990944,0.00228731,65608.0,65607.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1727370991235,0.3608,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727370991427,0.076176,65621.0,65615.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1727370991624,0.076176,65621.0,65616.0,0.256181]
["bitfinex-derivatives","BTCF0:USTF0",1727370992234,0.076177,65620.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727370992535,0.436977,65620.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727370992836,0.3608,65619.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727370993044,0.07618,65617.0,65616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370993228,0.12294831,65617.0,65616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727370993427,0.48374831,65617.0,65609.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727370993633,0.3608,65617.0,65609.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727370993841,0.076186,65612.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727370994340,0.076186,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727370995537,0.076186,65612.0,65603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370995538,0.076183,65615.0,65603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727370995838,0.3608,65608.0,65607.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1727370996630,0.001,65612.0,65608.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727370996631,0.004,65612.0,65608.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727370996837,0.076189,65610.0,65609.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727370997036,0.436989,65610.0,65609.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727370997249,0.076191,65608.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727370997433,0.076191,65608.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727370998137,0.1647,65609.0,65608.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727370998438,0.1647,65609.0,65608.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370998747,0.240889,65609.0,65608.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370998941,0.1647,65609.0,65608.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727370999241,0.1677,65609.0,65608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370999440,0.243889,65609.0,65608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370999643,0.240889,65609.0,65608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727370999839,0.679878,65609.0,65608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371000032,1.102178,65609.0,65608.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727371000232,1.257978,65609.0,65608.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727371000429,2.759978,65609.0,65608.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727371000942,2.759978,65609.0,65608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371001237,2.499978,65609.0,65608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371001437,2.108689,65609.0,65604.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371001739,0.10142708,65608.0,65600.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1727371002038,0.3608,65601.0,65590.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727371002240,0.04677309,65600.0,65592.0,0.12437444]
["bitfinex-derivatives","BTCF0:USTF0",1727371002539,0.076207,65594.0,65592.0,0.10228685]
["bitfinex-derivatives","BTCF0:USTF0",1727371002729,0.19919309,65593.0,65592.0,0.10228685]
["bitfinex-derivatives","BTCF0:USTF0",1727371003333,0.076227,65577.0,65576.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727371003536,0.076227,65577.0,65574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371003537,0.04677709,65577.0,65574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371003739,0.437022,65581.0,65574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371003740,0.04679157,65576.0,65574.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727371003944,0.04679157,65575.0,65574.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727371004341,0.04679157,65575.0,65574.0,1.37748]
["bitfinex-derivatives","BTCF0:USTF0",1727371004745,0.66759139,65575.0,65560.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727371004936,0.3608,65567.0,65556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371005138,0.076247,65560.0,65556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371006037,0.076247,65560.0,65556.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727371006238,0.076248,65559.0,65556.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727371006540,0.076246,65561.0,65556.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727371007635,0.076246,65561.0,65556.0,0.40950695]
["bitfinex-derivatives","BTCF0:USTF0",1727371007843,0.07625,65557.0,65556.0,0.04870695]
["bitfinex-derivatives","BTCF0:USTF0",1727371008050,0.07625,65557.0,65556.0,0.03570695]
["bitfinex-derivatives","BTCF0:USTF0",1727371008236,0.07625,65557.0,65556.0,0.04870695]
["bitfinex-derivatives","BTCF0:USTF0",1727371009538,0.3608,65561.0,65556.0,0.04870695]
["bitfinex-derivatives","BTCF0:USTF0",1727371009841,0.3608,65561.0,65553.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727371009842,0.076253,65554.0,65553.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727371010043,0.513306,65554.0,65553.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727371010449,0.437053,65554.0,65553.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727371010742,0.076253,65554.0,65553.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727371011637,0.076253,65554.0,65553.0,0.02381628]
["bitfinex-derivatives","BTCF0:USTF0",1727371011838,0.079253,65554.0,65553.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727371012043,0.076262,65547.0,65541.0,0.06022265]
["bitfinex-derivatives","BTCF0:USTF0",1727371012244,0.3638,65554.0,65550.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727371012245,0.003,65554.0,65550.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727371012447,0.079253,65554.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371012641,0.003,65554.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727371013042,0.007,65554.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727371013645,0.007,65554.0,65548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727371013948,0.076234,65571.0,65548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727371013949,0.165,65568.0,65553.0,0.32022265]
["bitfinex-derivatives","BTCF0:USTF0",1727371014251,0.165,65568.0,65561.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727371014553,0.165,65568.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371015239,0.076243,65564.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371015652,0.076243,65564.0,65558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727371015936,0.243237,65568.0,65558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727371016165,0.002,65568.0,65567.0,0.336238]
["bitfinex-derivatives","BTCF0:USTF0",1727371016443,0.002,65568.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727371016644,0.002,65568.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371016846,0.002,65568.0,65564.0,0.437042]
["bitfinex-derivatives","BTCF0:USTF0",1727371017047,0.3608,65570.0,65564.0,0.437042]
["bitfinex-derivatives","BTCF0:USTF0",1727371017347,0.076237,65568.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371017647,0.3608,65576.0,65566.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371017845,0.3608,65576.0,65573.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727371018149,0.3608,65576.0,65575.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727371018448,0.3608,65576.0,65571.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371018635,0.3608,65576.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727371018838,0.3608,65576.0,65567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371018839,0.443029,65576.0,65569.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727371019043,0.443029,65576.0,65573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371019247,0.076229,65575.0,65573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371019853,0.3618,65576.0,65573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371020348,0.001,65576.0,65573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371020547,0.001,65576.0,65575.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727371021252,0.003,65575.0,65573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371021453,0.003,65575.0,65574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727371022145,0.076226,65578.0,65575.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727371022346,0.076222,65582.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371022548,0.3608,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727371022878,0.076227,65577.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727371023048,0.3608,65585.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727371023250,0.437025,65579.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727371023456,0.12301974,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727371023753,0.076222,65581.0,65574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371024053,0.3608,65585.0,65580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371024246,0.3608,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727371024745,0.3608,65585.0,65584.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1727371025146,0.1629,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727371025453,0.1629,65594.0,65584.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727371025654,0.076209,65592.0,65591.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727371026861,0.076214,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727371027753,0.076217,65585.0,65584.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727371027957,0.076217,65585.0,65584.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1727371028456,0.12300615,65585.0,65584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727371028658,0.56002315,65585.0,65584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727371029043,2.06002315,65585.0,65584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727371029449,2.06002719,65585.0,65584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727371029658,2.06502719,65585.0,65584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727371030062,0.076227,65577.0,65576.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727371030260,0.076227,65577.0,65576.0,0.106227]
["bitfinex-derivatives","BTCF0:USTF0",1727371031149,0.07623,65574.0,65573.0,0.10341664]
["bitfinex-derivatives","BTCF0:USTF0",1727371031348,0.07623,65574.0,65573.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1727371031752,0.07623,65574.0,65568.0,0.21977619]
["bitfinex-derivatives","BTCF0:USTF0",1727371031753,0.10147821,65574.0,65568.0,0.21977619]
["bitfinex-derivatives","BTCF0:USTF0",1727371031953,0.001,65577.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727371031954,0.10147717,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727371032145,0.10147717,65573.0,65572.0,0.176232]
["bitfinex-derivatives","BTCF0:USTF0",1727371032347,0.10147717,65573.0,65572.0,0.252464]
["bitfinex-derivatives","BTCF0:USTF0",1727371032548,0.08640138,65573.0,65572.0,1.386216]
["bitfinex-derivatives","BTCF0:USTF0",1727371032748,0.165,65595.0,65576.0,0.152456]
["bitfinex-derivatives","BTCF0:USTF0",1727371032949,0.076209,65592.0,65587.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371033145,0.165,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727371033345,0.165,65595.0,65582.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1727371033661,0.076207,65594.0,65587.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727371033859,0.3608,65591.0,65580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371034160,0.3608,65591.0,65586.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727371034161,0.076214,65588.0,65586.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727371034461,0.076215,65587.0,65586.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727371034648,0.1387657,65587.0,65586.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727371035645,0.19343377,65587.0,65586.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727371036052,0.19343377,65587.0,65580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371036053,0.11721877,65587.0,65580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371036256,0.11721919,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727371036461,0.11721919,65586.0,65585.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1727371036670,0.11721919,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727371036961,0.11721919,65586.0,65585.0,0.07706097]
["bitfinex-derivatives","BTCF0:USTF0",1727371037956,0.11721919,65586.0,65585.0,0.15327797]
["bitfinex-derivatives","BTCF0:USTF0",1727371038274,0.002,65587.0,65586.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1727371038458,0.06254307,65587.0,65586.0,1.214448]
["bitfinex-derivatives","BTCF0:USTF0",1727371038657,0.076203,65597.0,65586.0,1.662016]
["bitfinex-derivatives","BTCF0:USTF0",1727371038963,0.076213,65591.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727371040763,0.076214,65588.0,65586.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1727371040963,0.076214,65588.0,65586.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1727371041265,0.076214,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727371041556,0.076214,65588.0,65587.0,0.196215]
["bitfinex-derivatives","BTCF0:USTF0",1727371042160,0.3608,65597.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727371042359,0.076213,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727371042758,0.3608,65597.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727371042964,0.3608,65597.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727371043355,0.3628,65597.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727371043555,0.3628,65597.0,65596.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727371043760,0.3628,65597.0,65596.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1727371044253,0.3628,65597.0,65596.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1727371044564,0.3628,65597.0,65596.0,0.336205]
["bitfinex-derivatives","BTCF0:USTF0",1727371044763,0.3678,65597.0,65596.0,0.346205]
["bitfinex-derivatives","BTCF0:USTF0",1727371044962,0.3678,65597.0,65596.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1727371045159,0.3678,65597.0,65596.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727371045366,0.3668,65597.0,65596.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727371045565,0.444003,65597.0,65596.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727371045761,0.444003,65597.0,65580.0,0.28733922]
["bitfinex-derivatives","BTCF0:USTF0",1727371045762,0.3678,65597.0,65580.0,0.28733922]
["bitfinex-derivatives","BTCF0:USTF0",1727371045961,0.076209,65593.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727371046168,0.076213,65589.0,65588.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1727371046369,0.076213,65589.0,65588.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1727371046761,0.076209,65592.0,65591.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727371046963,0.18,65595.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371047264,0.601512,65591.0,65590.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727371047460,0.076215,65587.0,65586.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727371047661,0.076215,65587.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371047866,0.076215,65587.0,65583.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727371048367,0.076215,65587.0,65586.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727371048571,0.076215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371049571,0.079215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371050364,0.080215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371051165,0.081215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371051763,0.081215,65587.0,65586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371051964,0.261215,65587.0,65586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371052171,0.337432,65587.0,65586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371052369,0.081215,65587.0,65586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371052763,0.083215,65587.0,65586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371053066,0.085215,65587.0,65586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371053766,0.006,65587.0,65586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371053974,0.01,65587.0,65586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371055177,0.084215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371055370,0.083215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371056063,0.080215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371056372,0.007,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371056772,0.083215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371057369,0.081215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371057567,0.083215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371058067,0.082215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371058871,0.080215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371059178,0.077215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371059374,0.082215,65587.0,65586.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727371059674,0.006,65587.0,65586.0,0.348648]
["bitfinex-derivatives","BTCF0:USTF0",1727371060075,0.05466004,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727371060270,0.39575851,65612.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727371060575,0.3411,65612.0,65611.0,0.256187]
["bitfinex-derivatives","BTCF0:USTF0",1727371060969,0.05465851,65616.0,65611.0,0.266187]
["bitfinex-derivatives","BTCF0:USTF0",1727371061174,0.12618748,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727371061375,0.0035,65628.0,65616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371061376,0.13082651,65628.0,65616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371061566,0.1713,65627.0,65621.0,0.256175]
["bitfinex-derivatives","BTCF0:USTF0",1727371061762,0.1713,65627.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727371061963,0.076179,65618.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727371062275,0.076179,65618.0,65614.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727371062467,0.076179,65618.0,65614.0,0.106183]
["bitfinex-derivatives","BTCF0:USTF0",1727371062870,0.076181,65617.0,65614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727371063174,0.00928695,65626.0,65614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727371063175,0.076183,65615.0,65614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727371063480,0.076183,65615.0,65614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727371063775,0.236283,65615.0,65614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727371065770,0.236283,65615.0,65614.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727371066277,0.236283,65615.0,65614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727371066481,0.242283,65615.0,65614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727371066984,0.3668,65615.0,65614.0,0.107184]
["bitfinex-derivatives","BTCF0:USTF0",1727371067274,0.3608,65622.0,65621.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727371067481,0.3608,65622.0,65621.0,0.336176]
["bitfinex-derivatives","BTCF0:USTF0",1727371067976,0.00228695,65626.0,65625.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727371069570,0.00228695,65626.0,65625.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727371069571,0.00528695,65626.0,65625.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727371070376,0.00528695,65626.0,65625.0,0.187171]
["bitfinex-derivatives","BTCF0:USTF0",1727371070581,0.01828695,65626.0,65625.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1727371071280,0.01828695,65626.0,65625.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727371071478,0.09445695,65626.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371071867,0.09445695,65626.0,65625.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727371072567,0.08145695,65626.0,65625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371072774,0.09145695,65626.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371074373,0.25305695,65626.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371074673,0.32922695,65626.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371075578,0.076184,65616.0,65615.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1727371075784,0.076184,65616.0,65615.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1727371075972,0.076184,65616.0,65615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371075973,0.1308271,65616.0,65615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371076374,0.0546431,65616.0,65615.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1727371076882,0.1308221,65618.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727371077082,0.076179,65618.0,65617.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1727371077282,0.1308221,65618.0,65617.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1727371078675,0.1368221,65618.0,65617.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1727371079075,0.1328221,65618.0,65617.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1727371079277,0.081179,65618.0,65617.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1727371079477,0.0626431,65618.0,65617.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1727371079677,0.0576431,65618.0,65617.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1727371079978,0.0616431,65618.0,65617.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1727371080189,0.0616431,65618.0,65617.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1727371083079,0.0616431,65618.0,65617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371083280,0.3178221,65618.0,65617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371083481,0.1378221,65618.0,65617.0,0.05479216]
["bitfinex-derivatives","BTCF0:USTF0",1727371083986,0.083179,65618.0,65617.0,0.05479216]
["bitfinex-derivatives","BTCF0:USTF0",1727371084188,0.083179,65618.0,65617.0,0.13097216]
["bitfinex-derivatives","BTCF0:USTF0",1727371084492,0.007,65618.0,65617.0,0.13097216]
["bitfinex-derivatives","BTCF0:USTF0",1727371084788,0.083179,65618.0,65617.0,0.13097216]
["bitfinex-derivatives","BTCF0:USTF0",1727371084986,0.007,65618.0,65617.0,0.13097216]
["bitfinex-derivatives","BTCF0:USTF0",1727371085210,0.007,65618.0,65617.0,0.20715216]
["bitfinex-derivatives","BTCF0:USTF0",1727371086388,0.004,65618.0,65617.0,0.20715216]
["bitfinex-derivatives","BTCF0:USTF0",1727371086595,0.004,65618.0,65617.0,0.05679216]
["bitfinex-derivatives","BTCF0:USTF0",1727371086780,0.15239,65604.0,65603.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727371087087,0.15239,65604.0,65585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371087088,0.076207,65594.0,65585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371087288,0.18,65586.0,65585.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727371087480,0.256216,65586.0,65585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371087687,0.18,65586.0,65585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371087890,0.18,65586.0,65585.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1727371088192,0.5408,65586.0,65583.0,0.00228718]
["bitfinex-derivatives","BTCF0:USTF0",1727371088382,0.437018,65585.0,65583.0,0.10228718]
["bitfinex-derivatives","BTCF0:USTF0",1727371088581,0.076219,65584.0,65583.0,0.10228718]
["bitfinex-derivatives","BTCF0:USTF0",1727371088791,0.336219,65584.0,65583.0,0.10228718]
["bitfinex-derivatives","BTCF0:USTF0",1727371089087,0.508119,65584.0,65583.0,0.10228718]
["bitfinex-derivatives","BTCF0:USTF0",1727371089989,0.869919,65584.0,65583.0,0.13727643]
["bitfinex-derivatives","BTCF0:USTF0",1727371090493,0.609919,65584.0,65583.0,0.13727643]
["bitfinex-derivatives","BTCF0:USTF0",1727371090689,0.609919,65584.0,65583.0,0.14527643]
["bitfinex-derivatives","BTCF0:USTF0",1727371090891,0.610919,65584.0,65583.0,0.14527643]
["bitfinex-derivatives","BTCF0:USTF0",1727371091189,0.870919,65584.0,65583.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727371092684,0.5347,65584.0,65583.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727371093082,0.610919,65584.0,65583.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727371093389,0.076232,65573.0,65568.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727371093690,0.3608,65572.0,65553.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371093884,0.26,65556.0,65553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371094790,0.26,65556.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727371094996,0.26,65556.0,65555.0,0.176252]
["bitfinex-derivatives","BTCF0:USTF0",1727371095179,0.076249,65558.0,65555.0,0.176252]
["bitfinex-derivatives","BTCF0:USTF0",1727371095894,0.697044,65562.0,65556.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727371096097,0.697044,65562.0,65556.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1727371096289,0.076245,65561.0,65556.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1727371096593,0.001,65558.0,65556.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1727371097091,0.002,65558.0,65556.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1727371098290,0.001,65558.0,65557.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727371098490,0.001,65558.0,65557.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1727371099198,0.04009518,65561.0,65558.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727371099505,0.04009518,65561.0,65559.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1727371099706,0.04009518,65561.0,65559.0,0.186247]
["bitfinex-derivatives","BTCF0:USTF0",1727371099900,0.076246,65560.0,65559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371100299,0.3608,65563.0,65559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371100600,0.3608,65563.0,65562.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371100801,0.3608,65563.0,65562.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727371101004,0.5263,65572.0,65571.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727371101301,0.3608,65572.0,65571.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1727371101696,0.437032,65572.0,65571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371102103,0.440032,65572.0,65571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371102409,0.440032,65572.0,65571.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727371102410,0.517264,65572.0,65571.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727371102599,0.441032,65572.0,65571.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727371103599,0.438032,65572.0,65571.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727371103813,0.3618,65572.0,65559.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1727371103998,0.3618,65572.0,65547.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371103999,0.07626,65548.0,65547.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371104304,0.07626,65548.0,65539.0,0.00726852]
["bitfinex-derivatives","BTCF0:USTF0",1727371104305,0.07627,65540.0,65539.0,0.00228852]
["bitfinex-derivatives","BTCF0:USTF0",1727371104506,0.07627,65540.0,65539.0,0.0300243]
["bitfinex-derivatives","BTCF0:USTF0",1727371104707,0.07627,65540.0,65539.0,0.02773578]
["bitfinex-derivatives","BTCF0:USTF0",1727371104900,0.07627,65540.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371105210,0.6208,65542.0,65532.0,0.537078]
["bitfinex-derivatives","BTCF0:USTF0",1727371105401,0.3608,65533.0,65519.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727371105721,0.3608,65527.0,65519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727371105931,0.3608,65527.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727371106604,0.3608,65527.0,65518.0,0.33858342]
["bitfinex-derivatives","BTCF0:USTF0",1727371106917,0.076288,65525.0,65518.0,0.37858342]
["bitfinex-derivatives","BTCF0:USTF0",1727371107101,0.076288,65525.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727371107302,0.076288,65525.0,65518.0,0.00228942]
["bitfinex-derivatives","BTCF0:USTF0",1727371107499,0.076288,65525.0,65518.0,0.05990781]
["bitfinex-derivatives","BTCF0:USTF0",1727371107810,0.076288,65524.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727371108402,0.3618,65527.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727371108606,0.3618,65527.0,65522.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371108819,0.3608,65527.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727371109506,0.3618,65527.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727371109702,0.002,65527.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727371110505,0.002,65527.0,65526.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727371110706,0.3608,65542.0,65526.0,1.146126]
["bitfinex-derivatives","BTCF0:USTF0",1727371110908,0.3608,65542.0,65541.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371111108,0.3608,65542.0,65541.0,0.336269]
["bitfinex-derivatives","BTCF0:USTF0",1727371111316,0.076258,65551.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727371111709,0.3608,65550.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727371111905,0.076258,65551.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727371112112,0.076258,65551.0,65546.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371112113,0.3608,65552.0,65546.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371112418,0.00228946,65556.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727371113005,0.00228946,65556.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727371113306,0.076241,65565.0,65551.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371113510,1.501,65567.0,65564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371113719,1.5,65567.0,65564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371114007,1.5,65567.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727371114417,0.076238,65567.0,65564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371114614,0.1662,65571.0,65564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371114814,0.3608,65567.0,65564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371115013,0.3748,65567.0,65564.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727371115213,0.014,65567.0,65564.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727371115417,0.027,65567.0,65564.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727371115606,0.3878,65567.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727371116015,0.3878,65567.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371116208,0.076241,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371116706,0.437041,65565.0,65564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371116907,0.437041,65565.0,65548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371116908,1.67836,65565.0,65548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371117109,0.076258,65550.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727371117320,0.3608,65550.0,65544.0,0.00228854]
["bitfinex-derivatives","BTCF0:USTF0",1727371117619,0.076264,65545.0,65544.0,0.0302108]
["bitfinex-derivatives","BTCF0:USTF0",1727371117817,0.3608,65550.0,65536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371118116,0.07626,65548.0,65540.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727371118418,0.3608,65550.0,65540.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727371118419,0.3608,65541.0,65540.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727371118614,0.07626,65549.0,65540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371118814,0.07626,65549.0,65548.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371120026,0.3608,65550.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371120325,0.076264,65545.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371120526,0.077259,65549.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371120820,0.077259,65549.0,65542.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371120821,0.077259,65549.0,65548.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371121031,0.001,65549.0,65548.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1727371121912,0.076256,65552.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727371122111,0.076257,65551.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727371122420,0.076257,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727371123319,0.076252,65555.0,65548.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727371123621,0.002,65551.0,65548.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727371123919,0.002,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727371124307,0.004,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727371124921,0.076257,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727371125224,0.076259,65549.0,65548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371125420,0.076259,65549.0,65548.0,0.02774561]
["bitfinex-derivatives","BTCF0:USTF0",1727371125421,0.437059,65549.0,65548.0,0.02774561]
["bitfinex-derivatives","BTCF0:USTF0",1727371125722,0.076259,65549.0,65548.0,0.02774561]
["bitfinex-derivatives","BTCF0:USTF0",1727371126427,0.076259,65549.0,65548.0,0.02674561]
["bitfinex-derivatives","BTCF0:USTF0",1727371126612,0.07626,65548.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727371128214,0.08126,65548.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727371128620,0.08126,65548.0,65547.0,0.186261]
["bitfinex-derivatives","BTCF0:USTF0",1727371128923,0.08426,65548.0,65547.0,0.186261]
["bitfinex-derivatives","BTCF0:USTF0",1727371129622,0.08126,65548.0,65547.0,0.186261]
["bitfinex-derivatives","BTCF0:USTF0",1727371130419,0.08026,65548.0,65547.0,0.21370318]
["bitfinex-derivatives","BTCF0:USTF0",1727371131020,0.07926,65548.0,65547.0,0.21370318]
["bitfinex-derivatives","BTCF0:USTF0",1727371131330,0.12607403,65548.0,65547.0,0.21370318]
["bitfinex-derivatives","BTCF0:USTF0",1727371131727,0.12707403,65548.0,65547.0,0.21370318]
["bitfinex-derivatives","BTCF0:USTF0",1727371132520,0.12707403,65548.0,65537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371132521,0.076271,65540.0,65537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371132760,0.076267,65543.0,65542.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727371132925,0.437065,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727371133228,1.98388161,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727371133924,1.62308161,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727371134127,1.98388161,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727371134327,1.98388161,65545.0,65544.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1727371134636,1.98488161,65545.0,65544.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1727371136123,1.62408161,65545.0,65544.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1727371136365,1.577265,65545.0,65544.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1727371136526,1.577265,65545.0,65544.0,0.22185429]
["bitfinex-derivatives","BTCF0:USTF0",1727371136722,1.576265,65545.0,65544.0,0.22185429]
["bitfinex-derivatives","BTCF0:USTF0",1727371136927,1.579265,65545.0,65544.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1727371137438,0.076261,65548.0,65547.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727371138235,0.076262,65547.0,65546.0,0.04563252]
["bitfinex-derivatives","BTCF0:USTF0",1727371138630,0.152524,65547.0,65546.0,0.04563252]
["bitfinex-derivatives","BTCF0:USTF0",1727371138937,0.076263,65546.0,65544.0,0.07345096]
["bitfinex-derivatives","BTCF0:USTF0",1727371139120,0.3608,65545.0,65543.0,0.04563252]
["bitfinex-derivatives","BTCF0:USTF0",1727371139328,0.3608,65545.0,65541.0,0.04565163]
["bitfinex-derivatives","BTCF0:USTF0",1727371139538,0.076269,65541.0,65540.0,0.04565163]
["bitfinex-derivatives","BTCF0:USTF0",1727371139731,0.15254,65540.0,65539.0,0.04565163]
["bitfinex-derivatives","BTCF0:USTF0",1727371140136,0.07627,65540.0,65536.0,0.06022265]
["bitfinex-derivatives","BTCF0:USTF0",1727371140743,0.076273,65537.0,65536.0,0.06022265]
["bitfinex-derivatives","BTCF0:USTF0",1727371140928,0.076274,65536.0,65535.0,0.13649765]
["bitfinex-derivatives","BTCF0:USTF0",1727371141229,0.076274,65536.0,65535.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1727371142029,0.3608,65545.0,65535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371142230,0.076268,65542.0,65537.0,0.04566419]
["bitfinex-derivatives","BTCF0:USTF0",1727371142436,0.076268,65542.0,65540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371142645,0.076268,65542.0,65540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727371143530,0.076269,65541.0,65540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727371144236,0.04681756,65541.0,65540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727371144534,0.04681756,65541.0,65540.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1727371145046,0.04681756,65541.0,65540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727371145540,0.12308656,65541.0,65540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371145865,0.12408577,65541.0,65540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727371146229,0.12408577,65541.0,65540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727371146436,0.12408577,65541.0,65540.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727371146437,0.12308577,65541.0,65540.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727371146645,0.12308577,65541.0,65540.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727371147136,0.12608577,65541.0,65540.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727371147830,0.12608577,65541.0,65540.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727371148030,0.12608577,65541.0,65540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727371148232,0.12708577,65541.0,65540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727371148436,0.12708577,65541.0,65540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727371148640,0.40961677,65541.0,65534.0,0.02765715]
["bitfinex-derivatives","BTCF0:USTF0",1727371148841,0.3608,65535.0,65526.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371149043,0.076286,65526.0,65520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371149240,1.62310277,65526.0,65520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371149436,1.75409471,65526.0,65520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371149836,1.67780871,65526.0,65525.0,0.03292141]
["bitfinex-derivatives","BTCF0:USTF0",1727371150736,0.17880871,65526.0,65525.0,0.04292141]
["bitfinex-derivatives","BTCF0:USTF0",1727371150943,0.20038877,65526.0,65525.0,0.04292141]
["bitfinex-derivatives","BTCF0:USTF0",1727371151133,1.70038877,65526.0,65525.0,0.04292141]
["bitfinex-derivatives","BTCF0:USTF0",1727371151340,1.653572,65526.0,65525.0,0.04292141]
["bitfinex-derivatives","BTCF0:USTF0",1727371151842,1.654572,65526.0,65525.0,0.05392141]
["bitfinex-derivatives","BTCF0:USTF0",1727371152579,2.091658,65526.0,65525.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1727371152733,0.0763,65514.0,65513.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371152937,0.4371,65514.0,65513.0,0.096301]
["bitfinex-derivatives","BTCF0:USTF0",1727371153241,0.0763,65514.0,65513.0,0.096301]
["bitfinex-derivatives","BTCF0:USTF0",1727371153549,0.0763,65514.0,65513.0,0.12392606]
["bitfinex-derivatives","BTCF0:USTF0",1727371153738,0.18,65518.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727371153940,0.076294,65520.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727371154145,0.076295,65519.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727371155148,0.437095,65518.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727371155444,0.3608,65518.0,65517.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727371156656,0.3618,65518.0,65517.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727371156843,0.3628,65518.0,65517.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727371157352,0.3628,65518.0,65517.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727371157745,0.3628,65518.0,65517.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1727371157947,0.3618,65518.0,65517.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727371158256,0.439095,65518.0,65517.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727371158953,0.078295,65518.0,65517.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727371159249,0.04012247,65518.0,65517.0,0.15351865]
["bitfinex-derivatives","BTCF0:USTF0",1727371159456,0.11641747,65518.0,65517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727371159645,1.05788,65518.0,65508.0,0.06022265]
["bitfinex-derivatives","BTCF0:USTF0",1727371159853,0.076311,65506.0,65505.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727371160246,0.617106,65509.0,65507.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727371160448,0.5408,65509.0,65500.0,0.06022265]
["bitfinex-derivatives","BTCF0:USTF0",1727371160645,0.07631,65506.0,65501.0,0.06022265]
["bitfinex-derivatives","BTCF0:USTF0",1727371160846,0.159,65517.0,65501.0,0.06022265]
["bitfinex-derivatives","BTCF0:USTF0",1727371160847,0.18,65514.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371161047,0.076301,65514.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727371161253,0.617101,65514.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727371161757,0.256301,65514.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727371162057,0.257301,65514.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727371162353,0.438101,65514.0,65513.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727371162754,0.437101,65514.0,65513.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727371162957,0.694402,65514.0,65513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371163556,0.257301,65514.0,65513.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727371163754,0.078301,65514.0,65513.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727371164358,0.619101,65514.0,65513.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727371164559,0.619101,65514.0,65513.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727371164750,0.625101,65514.0,65513.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727371164943,0.264301,65514.0,65513.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727371165355,0.001,65514.0,65513.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727371165552,0.001,65514.0,65513.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1727371165553,0.002,65514.0,65513.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1727371165754,0.009,65514.0,65513.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1727371166154,0.008,65514.0,65513.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1727371166351,0.184,65514.0,65513.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1727371166568,0.23083553,65514.0,65513.0,0.10297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371166752,0.30713553,65514.0,65513.0,0.10297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371167054,0.30713553,65514.0,65513.0,0.10397549]
["bitfinex-derivatives","BTCF0:USTF0",1727371167055,0.30413553,65514.0,65513.0,0.10397549]
["bitfinex-derivatives","BTCF0:USTF0",1727371167256,0.30413553,65514.0,65513.0,0.02767449]
["bitfinex-derivatives","BTCF0:USTF0",1727371167257,0.38043553,65514.0,65513.0,0.02767449]
["bitfinex-derivatives","BTCF0:USTF0",1727371167559,0.22783553,65514.0,65513.0,0.02767449]
["bitfinex-derivatives","BTCF0:USTF0",1727371167779,0.22683553,65514.0,65513.0,0.02867449]
["bitfinex-derivatives","BTCF0:USTF0",1727371167964,0.04683553,65514.0,65513.0,0.11497549]
["bitfinex-derivatives","BTCF0:USTF0",1727371168153,0.04683622,65517.0,65513.0,0.02867449]
["bitfinex-derivatives","BTCF0:USTF0",1727371168353,0.04683622,65516.0,65515.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727371168856,0.04683622,65516.0,65513.0,0.02767449]
["bitfinex-derivatives","BTCF0:USTF0",1727371169059,0.5408,65514.0,65513.0,0.02767449]
["bitfinex-derivatives","BTCF0:USTF0",1727371169260,0.66393622,65514.0,65513.0,0.02767449]
["bitfinex-derivatives","BTCF0:USTF0",1727371169655,0.66394217,65514.0,65513.0,0.02767449]
["bitfinex-derivatives","BTCF0:USTF0",1727371170163,0.58764217,65514.0,65513.0,0.10397549]
["bitfinex-derivatives","BTCF0:USTF0",1727371170365,0.58764217,65514.0,65513.0,0.10297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371170560,0.59564217,65514.0,65513.0,0.10297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371171575,0.59364217,65514.0,65513.0,0.10297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371171858,0.60064217,65514.0,65513.0,0.10297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371172264,0.60064217,65514.0,65513.0,0.11297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371172661,0.59764217,65514.0,65513.0,0.10297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371173268,0.59364217,65514.0,65513.0,0.10297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371173760,0.59364217,65514.0,65513.0,0.11297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371173959,0.59164217,65514.0,65513.0,0.10297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371174161,0.67294217,65514.0,65513.0,0.10297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371174356,0.5498,65514.0,65513.0,0.10297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371174559,0.5498,65514.0,65513.0,0.11297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371174756,0.6261,65514.0,65513.0,0.10297549]
["bitfinex-derivatives","BTCF0:USTF0",1727371175069,0.07631,65507.0,65504.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727371175374,0.076312,65504.0,65503.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727371175559,0.076313,65503.0,65502.0,0.02687185]
["bitfinex-derivatives","BTCF0:USTF0",1727371175759,0.076315,65501.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727371175962,0.18,65501.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727371176270,1.68,65501.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727371177266,1.681,65501.0,65500.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727371178255,1.681,65501.0,65500.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727371178256,1.682,65501.0,65500.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727371178668,1.682,65501.0,65500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727371178864,1.682,65501.0,65500.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727371179059,1.758315,65501.0,65500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727371179471,2.216315,65501.0,65500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727371179864,0.076321,65496.0,65495.0,0.02744352]
["bitfinex-derivatives","BTCF0:USTF0",1727371180065,0.076321,65496.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727371180066,0.076322,65495.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727371180369,1.502,65501.0,65490.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727371180370,1.503,65501.0,65490.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727371180570,1.502,65501.0,65490.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727371180771,0.076316,65500.0,65490.0,0.28073694]
["bitfinex-derivatives","BTCF0:USTF0",1727371180960,0.002,65496.0,65495.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727371181167,0.002,65496.0,65495.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1727371181373,0.002,65496.0,65483.0,0.07529069]
["bitfinex-derivatives","BTCF0:USTF0",1727371181374,0.534402,65495.0,65483.0,0.07529069]
["bitfinex-derivatives","BTCF0:USTF0",1727371181581,0.534402,65495.0,65468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371181582,0.076345,65475.0,65474.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371181779,0.5408,65475.0,65461.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727371181982,0.18,65466.0,65465.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727371182670,0.18,65466.0,65465.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1727371182864,1.937147,65474.0,65465.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1727371182865,0.18,65470.0,65469.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727371184573,0.182,65470.0,65469.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727371184775,0.002,65470.0,65469.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727371185271,0.002,65470.0,65469.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1727371189180,0.002,65470.0,65469.0,0.162704]
["bitfinex-derivatives","BTCF0:USTF0",1727371189479,0.30733161,65495.0,65471.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727371189677,0.30733161,65495.0,65489.0,0.07582561]
["bitfinex-derivatives","BTCF0:USTF0",1727371189678,0.076328,65491.0,65489.0,0.07582561]
["bitfinex-derivatives","BTCF0:USTF0",1727371189982,0.076328,65490.0,65489.0,0.07582561]
["bitfinex-derivatives","BTCF0:USTF0",1727371190276,0.18,65492.0,65488.0,0.07582561]
["bitfinex-derivatives","BTCF0:USTF0",1727371190277,0.076329,65489.0,65488.0,0.07582561]
["bitfinex-derivatives","BTCF0:USTF0",1727371190469,0.076331,65487.0,65486.0,0.07582561]
["bitfinex-derivatives","BTCF0:USTF0",1727371190669,0.076333,65486.0,65485.0,0.07582561]
["bitfinex-derivatives","BTCF0:USTF0",1727371190876,0.18,65486.0,65483.0,0.07582561]
["bitfinex-derivatives","BTCF0:USTF0",1727371191173,0.076336,65483.0,65482.0,0.43662561]
["bitfinex-derivatives","BTCF0:USTF0",1727371191382,0.076336,65483.0,65482.0,0.5529643]
["bitfinex-derivatives","BTCF0:USTF0",1727371191768,0.18,65486.0,65482.0,0.47714072]
["bitfinex-derivatives","BTCF0:USTF0",1727371191975,0.076334,65485.0,65484.0,0.07582315]
["bitfinex-derivatives","BTCF0:USTF0",1727371192179,0.18,65486.0,65482.0,0.43662315]
["bitfinex-derivatives","BTCF0:USTF0",1727371192381,0.076335,65484.0,65483.0,0.19216373]
["bitfinex-derivatives","BTCF0:USTF0",1727371192580,0.076335,65484.0,65482.0,0.07582315]
["bitfinex-derivatives","BTCF0:USTF0",1727371192581,0.076336,65483.0,65482.0,0.07582315]
["bitfinex-derivatives","BTCF0:USTF0",1727371192783,0.5164,65483.0,65480.0,0.07582315]
["bitfinex-derivatives","BTCF0:USTF0",1727371193082,0.256338,65481.0,65480.0,0.07582315]
["bitfinex-derivatives","BTCF0:USTF0",1727371193282,0.256338,65481.0,65480.0,0.26851211]
["bitfinex-derivatives","BTCF0:USTF0",1727371193583,0.256338,65481.0,65480.0,0.19217211]
["bitfinex-derivatives","BTCF0:USTF0",1727371193786,0.07634,65480.0,65479.0,0.07582315]
["bitfinex-derivatives","BTCF0:USTF0",1727371193971,0.07634,65480.0,65479.0,0.26851345]
["bitfinex-derivatives","BTCF0:USTF0",1727371194281,0.07634,65480.0,65479.0,0.1926903]
["bitfinex-derivatives","BTCF0:USTF0",1727371194477,0.07634,65480.0,65479.0,0.2026903]
["bitfinex-derivatives","BTCF0:USTF0",1727371194676,0.07634,65480.0,65479.0,0.1926903]
["bitfinex-derivatives","BTCF0:USTF0",1727371195069,0.3396,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727371195271,0.1666,65483.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727371195475,0.1666,65483.0,65482.0,0.16216308]
["bitfinex-derivatives","BTCF0:USTF0",1727371195674,0.1606,65483.0,65482.0,0.20268122]
["bitfinex-derivatives","BTCF0:USTF0",1727371196374,0.1606,65483.0,65482.0,0.19268122]
["bitfinex-derivatives","BTCF0:USTF0",1727371196375,1.6556,65483.0,65482.0,0.19268122]
["bitfinex-derivatives","BTCF0:USTF0",1727371196583,1.70245993,65483.0,65482.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1727371196799,1.71045993,65483.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727371197177,1.71345993,65483.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727371197490,1.70945993,65483.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727371197985,1.5538601,65483.0,65482.0,0.262674]
["bitfinex-derivatives","BTCF0:USTF0",1727371198288,0.076324,65494.0,65482.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1727371198581,0.18,65493.0,65492.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727371200380,0.009,65493.0,65492.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1727371200881,0.006,65493.0,65492.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1727371201086,0.005,65493.0,65492.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1727371201285,0.23974655,65493.0,65492.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1727371201479,0.05974655,65493.0,65492.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1727371202375,0.05574655,65493.0,65492.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1727371202580,0.06274655,65493.0,65492.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1727371202781,0.06174655,65493.0,65492.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1727371202983,0.007,65493.0,65492.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1727371203184,0.007,65493.0,65492.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1727371203383,0.05385317,65493.0,65492.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1727371203688,0.00530569,65493.0,65492.0,1.299058]
["bitfinex-derivatives","BTCF0:USTF0",1727371203891,0.19683621,65510.0,65492.0,1.07008]
["bitfinex-derivatives","BTCF0:USTF0",1727371203892,0.076306,65509.0,65492.0,1.07008]
["bitfinex-derivatives","BTCF0:USTF0",1727371204081,0.256297,65517.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727371204082,0.05474655,65516.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727371204389,0.076305,65510.0,65502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371204688,0.19683621,65516.0,65502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371204689,0.07631,65506.0,65505.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727371205987,0.18,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727371206385,0.256307,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727371206687,0.256307,65508.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727371206688,0.076317,65500.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727371206879,0.18,65501.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727371207083,0.18,65501.0,65500.0,0.096316]
["bitfinex-derivatives","BTCF0:USTF0",1727371207483,0.076313,65503.0,65502.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727371208291,0.076312,65504.0,65502.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727371208490,0.414613,65503.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371208683,0.437093,65521.0,65502.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727371208684,0.18,65512.0,65502.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727371208879,0.076301,65514.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371208880,0.076305,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371209085,0.076312,65504.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371209280,1.737913,65503.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371209684,1.738913,65503.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371210594,1.748913,65503.0,65502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371210989,1.751913,65503.0,65502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371211190,1.752913,65503.0,65502.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1727371212499,1.750913,65503.0,65502.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1727371212881,1.743913,65503.0,65502.0,0.438114]
["bitfinex-derivatives","BTCF0:USTF0",1727371213086,1.752913,65503.0,65502.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1727371213591,1.754913,65503.0,65502.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1727371213786,1.754913,65503.0,65502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727371213787,1.831226,65503.0,65502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727371213988,2.889226,65503.0,65502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727371215692,2.892226,65503.0,65502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371216089,2.897226,65503.0,65502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371216306,2.973539,65503.0,65502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371216495,2.971539,65503.0,65502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371216802,2.892226,65503.0,65502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371216985,1.834226,65503.0,65502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371217190,1.825226,65503.0,65502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371217385,1.836226,65503.0,65502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371218202,1.836226,65503.0,65502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371218613,0.076317,65499.0,65498.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727371218793,0.076317,65499.0,65495.0,0.02201739]
["bitfinex-derivatives","BTCF0:USTF0",1727371218794,0.152642,65496.0,65495.0,0.02201739]
["bitfinex-derivatives","BTCF0:USTF0",1727371219096,0.076323,65494.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371219316,1.756323,65494.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371219502,1.756323,65494.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371219503,0.076329,65489.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371219796,0.37951422,65489.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371219988,0.076329,65489.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371220193,0.12318818,65489.0,65488.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1727371220394,0.04685918,65489.0,65488.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1727371220788,0.04785918,65489.0,65488.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1727371220992,0.04785918,65489.0,65488.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1727371221394,0.076333,65486.0,65485.0,0.09776895]
["bitfinex-derivatives","BTCF0:USTF0",1727371221596,0.12319218,65486.0,65485.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727371221897,0.15267,65484.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371222103,0.37952918,65484.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371223393,0.30319418,65484.0,65483.0,0.437136]
["bitfinex-derivatives","BTCF0:USTF0",1727371223590,0.12319418,65484.0,65483.0,0.437136]
["bitfinex-derivatives","BTCF0:USTF0",1727371224295,0.30319418,65484.0,65483.0,0.438136]
["bitfinex-derivatives","BTCF0:USTF0",1727371224703,0.30319394,65484.0,65483.0,0.438136]
["bitfinex-derivatives","BTCF0:USTF0",1727371226004,0.30319394,65484.0,65483.0,0.437136]
["bitfinex-derivatives","BTCF0:USTF0",1727371226005,0.30719394,65484.0,65483.0,0.437136]
["bitfinex-derivatives","BTCF0:USTF0",1727371226205,0.39152894,65484.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371226632,0.33767,65484.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371226795,0.33767,65484.0,65482.0,0.02236086]
["bitfinex-derivatives","BTCF0:USTF0",1727371226796,0.076336,65483.0,65482.0,0.02236086]
["bitfinex-derivatives","BTCF0:USTF0",1727371226998,0.076336,65483.0,65464.0,0.43665181]
["bitfinex-derivatives","BTCF0:USTF0",1727371226999,0.81892,65483.0,65464.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727371227310,0.332708,65468.0,65467.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727371227510,0.15271,65467.0,65466.0,0.02150641]
["bitfinex-derivatives","BTCF0:USTF0",1727371227693,0.076362,65461.0,65460.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1727371228006,0.076362,65461.0,65460.0,0.09854709]
["bitfinex-derivatives","BTCF0:USTF0",1727371229997,0.002,65461.0,65460.0,0.09954709]
["bitfinex-derivatives","BTCF0:USTF0",1727371230199,0.002,65461.0,65460.0,0.65034709]
["bitfinex-derivatives","BTCF0:USTF0",1727371230602,1.5,65468.0,65460.0,1.03226409]
["bitfinex-derivatives","BTCF0:USTF0",1727371230803,0.00229231,65482.0,65466.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727371230999,0.076344,65476.0,65475.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727371231811,0.07634,65480.0,65472.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727371232013,0.076341,65479.0,65478.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727371233116,1.757335,65484.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727371233323,0.076336,65483.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727371233614,0.04685709,65483.0,65482.0,0.256337]
["bitfinex-derivatives","BTCF0:USTF0",1727371233913,1.5,65497.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727371234111,0.05475269,65496.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727371234312,0.05475269,65496.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371234499,0.18,65495.0,65490.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1727371234905,0.18,65495.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727371235219,0.256322,65495.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727371235405,0.076325,65493.0,65490.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1727371235606,0.076325,65493.0,65490.0,0.240427]
["bitfinex-derivatives","BTCF0:USTF0",1727371235607,0.18,65491.0,65490.0,0.240427]
["bitfinex-derivatives","BTCF0:USTF0",1727371235902,0.18,65491.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371235903,0.076331,65488.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371236105,0.256331,65488.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371236639,0.18,65488.0,65484.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727371236805,0.18,65488.0,65480.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727371237006,0.18,65483.0,65480.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727371237206,0.076338,65481.0,65480.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727371237516,0.18,65483.0,65475.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727371237712,0.1645,65486.0,65475.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727371238013,0.076338,65481.0,65480.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727371238805,0.12320105,65481.0,65480.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727371239002,0.046863,65481.0,65480.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727371239208,0.04686179,65481.0,65480.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727371239607,0.04686179,65481.0,65480.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727371239912,0.04886179,65481.0,65480.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727371240222,0.05086179,65481.0,65480.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727371240416,0.04886179,65481.0,65480.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727371240607,0.04886179,65481.0,65480.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1727371240809,0.04886179,65481.0,65480.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1727371241604,0.3608,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727371241810,0.5408,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727371242413,0.076335,65485.0,65482.0,0.437136]
["bitfinex-derivatives","BTCF0:USTF0",1727371242609,0.18,65488.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371243007,0.076335,65484.0,65483.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727371243313,0.189,65488.0,65485.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727371243813,0.076333,65486.0,65485.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727371244009,0.26533,65488.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371244320,0.189,65488.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371244613,0.009,65488.0,65487.0,0.152662]
["bitfinex-derivatives","BTCF0:USTF0",1727371244814,0.0022914,65503.0,65487.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727371245016,0.076315,65502.0,65501.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727371245210,0.076307,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727371245807,1.5,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727371246016,1.576307,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727371246712,1.590307,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727371247012,1.604307,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727371248417,1.590307,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727371248619,1.604307,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727371248917,0.076312,65504.0,65503.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727371249616,1.529,65508.0,65499.0,0.70064398]
["bitfinex-derivatives","BTCF0:USTF0",1727371249819,0.07631,65506.0,65505.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727371252621,0.09031,65506.0,65505.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727371252923,0.10431,65506.0,65505.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727371253515,0.076316,65502.0,65499.0,0.38244398]
["bitfinex-derivatives","BTCF0:USTF0",1727371253722,0.256316,65502.0,65499.0,0.38244398]
["bitfinex-derivatives","BTCF0:USTF0",1727371253920,0.256316,65502.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727371254522,1.756316,65502.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727371254921,1.765316,65502.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727371255124,1.772316,65502.0,65501.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1727371255418,1.774316,65502.0,65501.0,0.177315]
["bitfinex-derivatives","BTCF0:USTF0",1727371256025,1.776316,65502.0,65501.0,0.178315]
["bitfinex-derivatives","BTCF0:USTF0",1727371256417,1.596316,65502.0,65501.0,0.178315]
["bitfinex-derivatives","BTCF0:USTF0",1727371256727,1.69789821,65502.0,65501.0,0.178315]
["bitfinex-derivatives","BTCF0:USTF0",1727371257429,0.12158221,65502.0,65501.0,0.358315]
["bitfinex-derivatives","BTCF0:USTF0",1727371257627,0.06684463,65502.0,65501.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1727371258019,0.06684291,65502.0,65501.0,0.510945]
["bitfinex-derivatives","BTCF0:USTF0",1727371258627,0.05473758,65510.0,65501.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1727371258833,0.076281,65531.0,65509.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727371259020,0.076284,65528.0,65524.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727371259220,0.076284,65528.0,65525.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727371259419,0.076284,65528.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371261141,0.076284,65528.0,65527.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727371261530,0.076285,65527.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371261719,0.256294,65519.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371261921,0.332588,65519.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371262331,1.832588,65519.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371262636,0.0763,65515.0,65506.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727371262832,0.5408,65507.0,65506.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727371263130,0.07631,65505.0,65500.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1727371263318,0.07631,65505.0,65504.0,0.02416378]
["bitfinex-derivatives","BTCF0:USTF0",1727371263524,0.07631,65505.0,65504.0,0.00228993]
["bitfinex-derivatives","BTCF0:USTF0",1727371264429,0.07631,65505.0,65504.0,0.07860193]
["bitfinex-derivatives","BTCF0:USTF0",1727371264833,0.07631,65505.0,65504.0,0.00228993]
["bitfinex-derivatives","BTCF0:USTF0",1727371265327,0.07631,65505.0,65497.0,0.02143677]
["bitfinex-derivatives","BTCF0:USTF0",1727371265328,0.076319,65498.0,65497.0,0.02143677]
["bitfinex-derivatives","BTCF0:USTF0",1727371265525,0.3608,65498.0,65492.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727371265828,0.3608,65498.0,65492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371265829,0.076324,65494.0,65492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371266333,0.076324,65493.0,65492.0,0.176325]
["bitfinex-derivatives","BTCF0:USTF0",1727371266533,1.50112001,65497.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727371266731,0.076322,65495.0,65483.0,0.599236]
["bitfinex-derivatives","BTCF0:USTF0",1727371266932,1.50108,65497.0,65493.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727371267132,0.076322,65495.0,65493.0,0.186323]
["bitfinex-derivatives","BTCF0:USTF0",1727371267328,1.5,65497.0,65493.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371267528,1.57732,65497.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727371267782,0.3608,65507.0,65506.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727371267934,0.40764608,65507.0,65506.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727371268125,0.3608,65507.0,65506.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727371268326,0.3608,65507.0,65506.0,0.152618]
["bitfinex-derivatives","BTCF0:USTF0",1727371268534,0.076297,65517.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727371269037,0.3608,65520.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727371269038,0.3608,65513.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727371269235,0.3608,65513.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727371269430,0.26,65507.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727371269946,0.33859276,65512.0,65511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371270236,0.07859276,65512.0,65511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371270538,0.076307,65509.0,65505.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727371271039,0.002,65507.0,65506.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727371271352,0.002,65507.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727371271353,0.3628,65507.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727371271539,0.07631,65505.0,65504.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727371271741,0.12315309,65505.0,65504.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1727371271935,0.12315309,65505.0,65504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371272431,0.45946309,65505.0,65504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727371272631,0.45946309,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727371272834,0.51420294,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727371273038,0.51420294,65505.0,65504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371273242,0.51620294,65505.0,65504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371273744,0.51620294,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727371274041,2.01620294,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727371274232,2.01820294,65505.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371274934,0.076317,65500.0,65498.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727371275136,0.04684309,65499.0,65498.0,0.186318]
["bitfinex-derivatives","BTCF0:USTF0",1727371275437,0.04684938,65499.0,65498.0,0.186318]
["bitfinex-derivatives","BTCF0:USTF0",1727371275847,1.62316638,65499.0,65498.0,0.186318]
["bitfinex-derivatives","BTCF0:USTF0",1727371276738,1.54884938,65499.0,65498.0,0.186318]
["bitfinex-derivatives","BTCF0:USTF0",1727371277442,0.10458778,65499.0,65498.0,1.320677]
["bitfinex-derivatives","BTCF0:USTF0",1727371277743,0.3608,65507.0,65506.0,0.152618]
["bitfinex-derivatives","BTCF0:USTF0",1727371277959,0.3608,65507.0,65506.0,0.096309]
["bitfinex-derivatives","BTCF0:USTF0",1727371278548,1.5008,65511.0,65510.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727371278756,1.5,65511.0,65510.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727371279457,0.00229076,65512.0,65511.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1727371279759,0.00229076,65512.0,65511.0,0.106303]
["bitfinex-derivatives","BTCF0:USTF0",1727371279959,1.83859276,65512.0,65511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727371281345,1.83859276,65512.0,65511.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727371281953,1.83859276,65512.0,65511.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727371282151,1.83859276,65512.0,65511.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727371282547,1.83859276,65512.0,65511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727371282951,1.57859276,65512.0,65511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727371283355,1.50229076,65512.0,65511.0,0.106303]
["bitfinex-derivatives","BTCF0:USTF0",1727371283658,1.57859276,65512.0,65511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727371283854,0.076305,65511.0,65510.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727371284658,1.50284,65512.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727371284859,1.502,65512.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727371285260,1.501,65512.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727371285465,1.5,65512.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727371286969,1.60156469,65512.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727371287165,1.67786669,65512.0,65511.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727371287362,1.67786669,65512.0,65511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371287564,1.75416869,65512.0,65511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371287866,0.076308,65509.0,65508.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727371288067,0.38314455,65509.0,65508.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727371288963,0.38314455,65509.0,65506.0,0.02154859]
["bitfinex-derivatives","BTCF0:USTF0",1727371288964,0.076308,65507.0,65506.0,0.02154859]
["bitfinex-derivatives","BTCF0:USTF0",1727371289188,0.19945255,65507.0,65506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371289364,0.076315,65501.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727371289570,0.12315155,65501.0,65500.0,0.196316]
["bitfinex-derivatives","BTCF0:USTF0",1727371289768,0.25420439,65501.0,65500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371290169,0.17788939,65501.0,65500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371290368,0.25420439,65501.0,65500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371290667,0.076324,65493.0,65492.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727371290965,0.12317025,65493.0,65492.0,0.176325]
["bitfinex-derivatives","BTCF0:USTF0",1727371291269,1.98397025,65493.0,65492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371291462,2.03869839,65493.0,65492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371291964,2.03869839,65493.0,65492.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727371292563,2.10134046,65493.0,65492.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727371292772,1.74054046,65493.0,65492.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727371292963,2.03869839,65493.0,65492.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727371293158,2.10133946,65493.0,65492.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727371293664,2.10133946,65493.0,65492.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727371293871,1.937124,65493.0,65492.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727371294065,1.576324,65493.0,65492.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727371294566,1.576324,65493.0,65492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727371294567,2.174048,65493.0,65492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727371294767,2.482948,65493.0,65492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727371297670,0.076335,65484.0,65483.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727371298360,2.117135,65484.0,65483.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727371298867,2.117135,65484.0,65483.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1727371299067,1.756335,65484.0,65483.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1727371299263,1.756335,65484.0,65483.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727371299468,1.756335,65484.0,65483.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1727371299873,1.756335,65484.0,65483.0,0.10976843]
["bitfinex-derivatives","BTCF0:USTF0",1727371300375,0.001,65484.0,65483.0,0.12076843]
["bitfinex-derivatives","BTCF0:USTF0",1727371300873,0.077335,65484.0,65483.0,0.12076843]
["bitfinex-derivatives","BTCF0:USTF0",1727371302577,0.077335,65484.0,65483.0,0.04443343]
["bitfinex-derivatives","BTCF0:USTF0",1727371303176,0.077335,65484.0,65483.0,0.12076943]
["bitfinex-derivatives","BTCF0:USTF0",1727371303375,0.077335,65484.0,65483.0,0.04443343]
["bitfinex-derivatives","BTCF0:USTF0",1727371304374,0.077335,65484.0,65483.0,0.14443343]
["bitfinex-derivatives","BTCF0:USTF0",1727371304572,0.03914116,65484.0,65483.0,0.20526522]
["bitfinex-derivatives","BTCF0:USTF0",1727371305878,0.03914116,65484.0,65483.0,0.28160122]
["bitfinex-derivatives","BTCF0:USTF0",1727371306488,0.076333,65486.0,65483.0,0.20526522]
["bitfinex-derivatives","BTCF0:USTF0",1727371306776,0.076333,65486.0,65485.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727371306978,0.076333,65486.0,65485.0,0.176334]
["bitfinex-derivatives","BTCF0:USTF0",1727371307673,0.077333,65486.0,65485.0,0.176334]
["bitfinex-derivatives","BTCF0:USTF0",1727371308286,0.076333,65486.0,65485.0,0.176334]
["bitfinex-derivatives","BTCF0:USTF0",1727371308583,0.078333,65486.0,65485.0,0.195334]
["bitfinex-derivatives","BTCF0:USTF0",1727371308984,0.002,65486.0,65485.0,0.195334]
["bitfinex-derivatives","BTCF0:USTF0",1727371309479,0.002,65486.0,65485.0,0.25616579]
["bitfinex-derivatives","BTCF0:USTF0",1727371310276,0.078333,65486.0,65485.0,0.25616579]
["bitfinex-derivatives","BTCF0:USTF0",1727371310677,0.12518916,65486.0,65485.0,0.195334]
["bitfinex-derivatives","BTCF0:USTF0",1727371311583,0.12518916,65486.0,65485.0,0.348002]
["bitfinex-derivatives","BTCF0:USTF0",1727371311584,0.04885616,65486.0,65485.0,0.348002]
["bitfinex-derivatives","BTCF0:USTF0",1727371311776,0.07632,65497.0,65495.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727371311976,0.18,65505.0,65495.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727371311977,0.18,65505.0,65495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371312178,0.076314,65503.0,65502.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1727371312681,0.076314,65503.0,65502.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1727371312871,1.576314,65503.0,65502.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1727371313775,1.585314,65503.0,65502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371314884,1.64005294,65503.0,65502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371315080,1.64005294,65503.0,65502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371315081,1.72336694,65503.0,65502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371316497,0.076321,65497.0,65495.0,0.0217881]
["bitfinex-derivatives","BTCF0:USTF0",1727371316782,0.37949099,65496.0,65495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371316986,0.45581199,65496.0,65495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371317180,0.79502993,65496.0,65495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371319602,0.79702993,65496.0,65495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371320382,0.87335093,65496.0,65495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371320584,1.93139093,65496.0,65495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371321280,1.85506993,65496.0,65495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371321478,0.076333,65486.0,65485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371321778,0.076333,65486.0,65467.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727371321779,0.076344,65477.0,65476.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727371321978,0.076344,65477.0,65476.0,0.196344]
["bitfinex-derivatives","BTCF0:USTF0",1727371322180,1.576344,65477.0,65476.0,0.196344]
["bitfinex-derivatives","BTCF0:USTF0",1727371322381,1.63108294,65477.0,65476.0,0.196344]
["bitfinex-derivatives","BTCF0:USTF0",1727371322782,1.55473894,65477.0,65476.0,0.196344]
["bitfinex-derivatives","BTCF0:USTF0",1727371323579,1.55573894,65477.0,65476.0,0.209344]
["bitfinex-derivatives","BTCF0:USTF0",1727371323979,1.63308194,65477.0,65476.0,0.223344]
["bitfinex-derivatives","BTCF0:USTF0",1727371324180,1.81308194,65477.0,65476.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727371324383,1.88942494,65477.0,65476.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727371325285,1.81308194,65477.0,65476.0,0.223344]
["bitfinex-derivatives","BTCF0:USTF0",1727371325786,1.758343,65477.0,65476.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727371327199,1.834686,65477.0,65476.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727371327897,1.758343,65477.0,65476.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727371329398,2.119143,65477.0,65476.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727371329797,2.195486,65477.0,65476.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727371330001,3.253646,65477.0,65476.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727371331090,2.195486,65477.0,65476.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727371331285,2.119143,65477.0,65476.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727371331504,2.119143,65477.0,65476.0,0.223344]
["bitfinex-derivatives","BTCF0:USTF0",1727371331998,2.118143,65477.0,65476.0,0.211344]
["bitfinex-derivatives","BTCF0:USTF0",1727371332193,2.118143,65477.0,65476.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727371332394,2.194486,65477.0,65476.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727371332596,2.727989,65477.0,65476.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727371332834,2.727989,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371332989,2.269829,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371333696,2.193486,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371334893,2.269829,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371335396,2.193486,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371335795,2.269829,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371336199,2.193486,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371336698,3.251646,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371337099,3.327989,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371337293,2.269829,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371337499,3.327989,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371337796,3.251646,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371338198,3.071646,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371338395,3.251646,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371338995,2.651646,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371339391,1.8608,65477.0,65476.0,0.199344]
["bitfinex-derivatives","BTCF0:USTF0",1727371339903,1.5,65477.0,65476.0,0.199344]
["bitfinex-derivatives","BTCF0:USTF0",1727371340095,1.756343,65477.0,65476.0,0.199344]
["bitfinex-derivatives","BTCF0:USTF0",1727371340301,1.756343,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371340498,2.117143,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371340693,2.32459798,65477.0,65476.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727371340898,0.076352,65469.0,65468.0,0.02227043]
["bitfinex-derivatives","BTCF0:USTF0",1727371341099,0.617152,65469.0,65468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371341495,0.693504,65469.0,65468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371341703,0.152708,65468.0,65467.0,0.02684891]
["bitfinex-derivatives","BTCF0:USTF0",1727371341901,0.076356,65466.0,65465.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727371342149,0.076361,65463.0,65462.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727371342799,0.076354,65468.0,65467.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1727371343705,0.076351,65472.0,65471.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727371344741,0.256347,65474.0,65473.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727371346004,0.18,65474.0,65473.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727371346513,0.256347,65474.0,65473.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727371346918,0.18,65474.0,65473.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727371347209,0.05477293,65476.0,65475.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1727371347506,0.18,65489.0,65475.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1727371347507,0.076337,65483.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727371347708,1.576337,65483.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727371349217,0.437127,65491.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727371349218,0.3608,65491.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727371349405,0.076322,65496.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727371349406,0.076322,65495.0,65487.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1727371349716,1.5,65494.0,65488.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1727371350316,1.5,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727371350501,1.756323,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727371351213,1.5,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727371352221,1.506,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727371353518,0.3608,65511.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727371353822,0.3608,65511.0,65502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371353823,0.3644,65511.0,65502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371354012,1.5,65510.0,65503.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1727371354319,1.5,65510.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727371354515,0.18,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727371355621,0.193,65508.0,65507.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727371355826,0.43351656,65508.0,65507.0,0.06564767]
["bitfinex-derivatives","BTCF0:USTF0",1727371356118,0.41388597,65508.0,65507.0,0.06664767]
["bitfinex-derivatives","BTCF0:USTF0",1727371356321,0.35125665,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371357131,1.85125665,65508.0,65507.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727371357825,1.85125665,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371358736,1.92756365,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371359027,1.91388837,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371360324,1.85125665,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371360827,1.85125665,65508.0,65507.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727371361032,1.85125665,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371362931,0.076309,65506.0,65505.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727371363330,0.076317,65500.0,65499.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727371363530,0.256317,65500.0,65499.0,0.186315]
["bitfinex-derivatives","BTCF0:USTF0",1727371364530,0.7216,65504.0,65502.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727371364836,0.076313,65503.0,65502.0,0.176313]
["bitfinex-derivatives","BTCF0:USTF0",1727371365039,0.7216,65504.0,65503.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727371365040,0.3608,65504.0,65503.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727371365233,0.3608,65504.0,65503.0,0.176313]
["bitfinex-derivatives","BTCF0:USTF0",1727371366229,0.437112,65504.0,65503.0,0.176313]
["bitfinex-derivatives","BTCF0:USTF0",1727371366432,0.460112,65504.0,65503.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1727371367139,0.099312,65504.0,65503.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1727371368132,0.023,65504.0,65503.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1727371368329,0.02,65504.0,65503.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1727371369133,0.096312,65504.0,65503.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1727371370838,0.1431591,65504.0,65503.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1727371371432,0.2194711,65504.0,65503.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727371371738,0.5444711,65504.0,65503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371371939,0.59921156,65504.0,65503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371372329,0.07632,65497.0,65491.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371372534,0.07633,65488.0,65487.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727371372744,0.076334,65485.0,65484.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727371372947,1.54685524,65485.0,65484.0,0.10343689]
["bitfinex-derivatives","BTCF0:USTF0",1727371373147,1.6015957,65485.0,65484.0,0.10343689]
["bitfinex-derivatives","BTCF0:USTF0",1727371373336,1.54685524,65485.0,65484.0,0.10343689]
["bitfinex-derivatives","BTCF0:USTF0",1727371373537,0.10160463,65485.0,65484.0,0.10343689]
["bitfinex-derivatives","BTCF0:USTF0",1727371373735,0.04685455,65485.0,65484.0,0.10343789]
["bitfinex-derivatives","BTCF0:USTF0",1727371374548,0.10160411,65485.0,65484.0,0.10343789]
["bitfinex-derivatives","BTCF0:USTF0",1727371374833,0.04785455,65485.0,65484.0,0.11243789]
["bitfinex-derivatives","BTCF0:USTF0",1727371375438,0.04885455,65485.0,65484.0,0.12143789]
["bitfinex-derivatives","BTCF0:USTF0",1727371375638,0.04785455,65485.0,65484.0,0.11243789]
["bitfinex-derivatives","BTCF0:USTF0",1727371375843,0.04885455,65485.0,65484.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1727371376231,1.62518855,65485.0,65484.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1727371376441,1.67993811,65485.0,65484.0,0.11543789]
["bitfinex-derivatives","BTCF0:USTF0",1727371377141,0.10360411,65485.0,65484.0,0.11543789]
["bitfinex-derivatives","BTCF0:USTF0",1727371377348,0.04885951,65485.0,65484.0,0.11543789]
["bitfinex-derivatives","BTCF0:USTF0",1727371377950,0.076327,65491.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727371378151,0.076327,65491.0,65490.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727371378638,0.076327,65491.0,65490.0,0.26879373]
["bitfinex-derivatives","BTCF0:USTF0",1727371378841,0.3608,65492.0,65491.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727371379145,1.5,65492.0,65491.0,0.19266125]
["bitfinex-derivatives","BTCF0:USTF0",1727371379339,1.576326,65492.0,65491.0,0.19266125]
["bitfinex-derivatives","BTCF0:USTF0",1727371380237,1.576326,65492.0,65491.0,0.19366125]
["bitfinex-derivatives","BTCF0:USTF0",1727371380542,1.576326,65492.0,65491.0,0.26981201]
["bitfinex-derivatives","BTCF0:USTF0",1727371380751,1.937126,65492.0,65491.0,0.19666125]
["bitfinex-derivatives","BTCF0:USTF0",1727371380938,2.117126,65492.0,65491.0,0.27281015]
["bitfinex-derivatives","BTCF0:USTF0",1727371381138,2.117126,65492.0,65491.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727371381540,2.193452,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371381740,0.076331,65490.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727371381940,0.07633,65488.0,65487.0,0.07614911]
["bitfinex-derivatives","BTCF0:USTF0",1727371382140,0.07633,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727371382644,0.07633,65488.0,65487.0,0.19266915]
["bitfinex-derivatives","BTCF0:USTF0",1727371382842,0.07633,65488.0,65487.0,0.26880524]
["bitfinex-derivatives","BTCF0:USTF0",1727371383047,0.07633,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727371383643,0.07633,65488.0,65487.0,0.27180361]
["bitfinex-derivatives","BTCF0:USTF0",1727371383947,0.07633,65488.0,65487.0,0.15546709]
["bitfinex-derivatives","BTCF0:USTF0",1727371384153,0.332661,65488.0,65487.0,0.19547259]
["bitfinex-derivatives","BTCF0:USTF0",1727371384337,0.332661,65488.0,65485.0,0.07613609]
["bitfinex-derivatives","BTCF0:USTF0",1727371384338,0.076333,65486.0,65485.0,0.07613609]
["bitfinex-derivatives","BTCF0:USTF0",1727371384667,0.152672,65483.0,65482.0,0.05690317]
["bitfinex-derivatives","BTCF0:USTF0",1727371384855,0.076341,65479.0,65478.0,0.07613609]
["bitfinex-derivatives","BTCF0:USTF0",1727371385151,0.076342,65478.0,65477.0,0.10403193]
["bitfinex-derivatives","BTCF0:USTF0",1727371385448,0.076342,65478.0,65477.0,0.02768993]
["bitfinex-derivatives","BTCF0:USTF0",1727371385650,0.076342,65478.0,65477.0,0.07610922]
["bitfinex-derivatives","BTCF0:USTF0",1727371385843,0.076343,65477.0,65472.0,0.04795961]
["bitfinex-derivatives","BTCF0:USTF0",1727371386037,0.076343,65477.0,65472.0,0.00229103]
["bitfinex-derivatives","BTCF0:USTF0",1727371386038,0.076348,65473.0,65472.0,0.00229103]
["bitfinex-derivatives","BTCF0:USTF0",1727371386550,1.576348,65473.0,65472.0,0.07864003]
["bitfinex-derivatives","BTCF0:USTF0",1727371387336,1.576348,65473.0,65472.0,0.00229103]
["bitfinex-derivatives","BTCF0:USTF0",1727371387745,0.076352,65469.0,65468.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1727371388146,0.076352,65469.0,65468.0,0.13202158]
["bitfinex-derivatives","BTCF0:USTF0",1727371388348,1.579148,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727371388553,1.578348,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727371388853,1.577348,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727371389147,1.576348,65473.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727371389554,1.577348,65473.0,65472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727371389745,1.938148,65473.0,65472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727371389947,1.577348,65473.0,65472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727371390146,0.077348,65473.0,65472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727371390955,0.078348,65473.0,65472.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1727371393461,0.002,65473.0,65472.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1727371394656,0.078348,65473.0,65472.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1727371395064,0.078348,65473.0,65472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727371395260,1.654696,65473.0,65472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727371395757,1.578348,65473.0,65472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727371395951,1.578348,65473.0,65472.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1727371396153,1.939148,65473.0,65472.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1727371396348,1.578348,65473.0,65472.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1727371396556,0.002,65473.0,65472.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1727371397055,0.002,65473.0,65472.0,0.274698]
["bitfinex-derivatives","BTCF0:USTF0",1727371397259,0.002,65473.0,65472.0,0.351047]
["bitfinex-derivatives","BTCF0:USTF0",1727371397657,0.0036,65483.0,65472.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727371397964,0.3608,65487.0,65484.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727371397965,0.0036,65485.0,65484.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727371398151,0.076328,65490.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727371399259,1.588328,65490.0,65489.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727371400068,1.579328,65490.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727371400661,1.580328,65490.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727371401973,0.004,65490.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727371402856,0.004,65490.0,65489.0,0.12199758]
["bitfinex-derivatives","BTCF0:USTF0",1727371403162,0.001,65490.0,65489.0,0.12199758]
["bitfinex-derivatives","BTCF0:USTF0",1727371403365,0.080328,65490.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727371403554,0.080328,65490.0,65487.0,0.40646858]
["bitfinex-derivatives","BTCF0:USTF0",1727371403555,0.004,65490.0,65487.0,0.40646858]
["bitfinex-derivatives","BTCF0:USTF0",1727371403754,0.076331,65487.0,65486.0,0.04566858]
["bitfinex-derivatives","BTCF0:USTF0",1727371404064,0.076331,65487.0,65485.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727371404065,0.076333,65486.0,65485.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727371404963,0.076333,65486.0,65485.0,0.12200158]
["bitfinex-derivatives","BTCF0:USTF0",1727371405461,0.076333,65486.0,65485.0,0.12300158]
["bitfinex-derivatives","BTCF0:USTF0",1727371405688,0.076333,65486.0,65485.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727371406157,0.257333,65486.0,65485.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727371406361,0.257333,65486.0,65485.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727371406671,0.077333,65486.0,65485.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727371407054,0.077333,65486.0,65485.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727371407459,0.438133,65486.0,65485.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727371407653,0.438133,65486.0,65485.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1727371407860,0.438133,65486.0,65485.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1727371408063,0.48499174,65486.0,65485.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1727371408259,0.04785874,65486.0,65485.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1727371408660,0.04685874,65486.0,65485.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1727371409294,0.12319174,65486.0,65485.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1727371409468,1.50092,65487.0,65486.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727371409763,1.54685738,65487.0,65486.0,0.186333]
["bitfinex-derivatives","BTCF0:USTF0",1727371410964,1.62318838,65487.0,65486.0,0.186333]
["bitfinex-derivatives","BTCF0:USTF0",1727371411162,1.54685738,65487.0,65486.0,0.187333]
["bitfinex-derivatives","BTCF0:USTF0",1727371411956,1.62318838,65487.0,65486.0,0.187333]
["bitfinex-derivatives","BTCF0:USTF0",1727371412160,1.62418838,65487.0,65486.0,0.187333]
["bitfinex-derivatives","BTCF0:USTF0",1727371412359,1.98498838,65487.0,65486.0,0.187333]
["bitfinex-derivatives","BTCF0:USTF0",1727371412755,1.62318838,65487.0,65486.0,0.187333]
["bitfinex-derivatives","BTCF0:USTF0",1727371412968,1.54785738,65487.0,65486.0,0.187333]
["bitfinex-derivatives","BTCF0:USTF0",1727371413157,1.501,65487.0,65486.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1727371413466,1.503,65487.0,65486.0,0.267333]
["bitfinex-derivatives","BTCF0:USTF0",1727371413759,1.503,65487.0,65486.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1727371413955,1.503,65487.0,65486.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1727371414156,1.503,65487.0,65486.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1727371415158,1.5,65487.0,65486.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1727371415663,1.576331,65487.0,65486.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1727371415863,1.576331,65487.0,65486.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1727371416058,1.576331,65487.0,65486.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727371416059,1.937131,65487.0,65486.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727371416259,1.576331,65487.0,65486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727371416755,1.576331,65487.0,65486.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727371417361,1.576331,65487.0,65486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371417566,1.576331,65487.0,65486.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1727371418963,1.939131,65487.0,65486.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1727371419174,1.939131,65487.0,65486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371419357,1.937131,65487.0,65486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371419563,0.076335,65484.0,65483.0,0.02441601]
["bitfinex-derivatives","BTCF0:USTF0",1727371419872,0.256335,65484.0,65483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371420087,0.33267,65484.0,65483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371420267,0.33267,65484.0,65474.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371420268,0.256335,65484.0,65480.0,0.0456635]
["bitfinex-derivatives","BTCF0:USTF0",1727371420461,0.256335,65484.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727371420462,0.07634,65480.0,65479.0,0.04568996]
["bitfinex-derivatives","BTCF0:USTF0",1727371420658,0.25634,65480.0,65479.0,0.04568996]
["bitfinex-derivatives","BTCF0:USTF0",1727371420858,0.25634,65480.0,65479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371420859,0.18,65480.0,65479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371421059,0.15269,65475.0,65474.0,0.02520321]
["bitfinex-derivatives","BTCF0:USTF0",1727371421270,0.256345,65475.0,65469.0,0.04569298]
["bitfinex-derivatives","BTCF0:USTF0",1727371421462,0.152704,65469.0,65468.0,0.04569298]
["bitfinex-derivatives","BTCF0:USTF0",1727371421661,0.152704,65469.0,65466.0,0.04569298]
["bitfinex-derivatives","BTCF0:USTF0",1727371421662,0.076355,65467.0,65466.0,0.04569298]
["bitfinex-derivatives","BTCF0:USTF0",1727371421870,1.756355,65467.0,65466.0,0.04569298]
["bitfinex-derivatives","BTCF0:USTF0",1727371422371,0.076356,65466.0,65465.0,0.04569298]
["bitfinex-derivatives","BTCF0:USTF0",1727371423069,0.076357,65465.0,65464.0,0.38550673]
["bitfinex-derivatives","BTCF0:USTF0",1727371423868,0.076364,65459.0,65458.0,0.07611336]
["bitfinex-derivatives","BTCF0:USTF0",1727371424062,0.03815838,65459.0,65458.0,0.19248769]
["bitfinex-derivatives","BTCF0:USTF0",1727371424264,0.18,65462.0,65458.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727371425266,0.076365,65458.0,65457.0,0.19725475]
["bitfinex-derivatives","BTCF0:USTF0",1727371426268,0.076365,65458.0,65457.0,0.27362075]
["bitfinex-derivatives","BTCF0:USTF0",1727371426576,0.077365,65458.0,65457.0,0.28562075]
["bitfinex-derivatives","BTCF0:USTF0",1727371427763,0.078365,65458.0,65457.0,0.29962075]
["bitfinex-derivatives","BTCF0:USTF0",1727371428474,0.078365,65458.0,65457.0,0.30962075]
["bitfinex-derivatives","BTCF0:USTF0",1727371428673,0.002,65458.0,65457.0,0.30962075]
["bitfinex-derivatives","BTCF0:USTF0",1727371432187,0.078365,65458.0,65457.0,0.30962075]
["bitfinex-derivatives","BTCF0:USTF0",1727371432574,0.002,65458.0,65457.0,1.44430675]
["bitfinex-derivatives","BTCF0:USTF0",1727371432878,0.002,65458.0,65457.0,1.52067275]
["bitfinex-derivatives","BTCF0:USTF0",1727371433078,0.002,65458.0,65457.0,1.44430675]
["bitfinex-derivatives","BTCF0:USTF0",1727371433777,0.002,65458.0,65457.0,0.98598675]
["bitfinex-derivatives","BTCF0:USTF0",1727371433967,0.002,65458.0,65457.0,1.44430675]
["bitfinex-derivatives","BTCF0:USTF0",1727371434271,0.002,65458.0,65457.0,0.84430675]
["bitfinex-derivatives","BTCF0:USTF0",1727371436372,0.002,65458.0,65457.0,0.30962075]
["bitfinex-derivatives","BTCF0:USTF0",1727371437777,0.078365,65458.0,65457.0,0.30962075]
["bitfinex-derivatives","BTCF0:USTF0",1727371438686,0.002,65458.0,65457.0,0.30962075]
["bitfinex-derivatives","BTCF0:USTF0",1727371438982,0.002,65458.0,65457.0,0.38598675]
["bitfinex-derivatives","BTCF0:USTF0",1727371439879,0.002,65458.0,65457.0,0.30962075]
["bitfinex-derivatives","BTCF0:USTF0",1727371441186,0.078365,65458.0,65457.0,0.30962075]
["bitfinex-derivatives","BTCF0:USTF0",1727371442887,0.002,65458.0,65457.0,0.30962075]
["bitfinex-derivatives","BTCF0:USTF0",1727371443284,0.078365,65458.0,65457.0,0.30962075]
["bitfinex-derivatives","BTCF0:USTF0",1727371444099,0.078365,65458.0,65457.0,0.06045475]
["bitfinex-derivatives","BTCF0:USTF0",1727371444291,0.078365,65458.0,65457.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727371444588,0.078365,65458.0,65457.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727371444589,0.15473,65458.0,65457.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727371444779,0.076375,65450.0,65449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371444983,0.076377,65448.0,65447.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727371445184,0.076377,65448.0,65447.0,0.21106545]
["bitfinex-derivatives","BTCF0:USTF0",1727371445388,0.076377,65448.0,65447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371445585,0.18,65448.0,65441.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727371445779,0.256384,65442.0,65441.0,0.186385]
["bitfinex-derivatives","BTCF0:USTF0",1727371446489,1.5,65448.0,65447.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1727371446490,1.502,65448.0,65447.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1727371446797,0.3608,65457.0,65456.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727371446798,0.0036,65457.0,65456.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727371446985,0.0036,65466.0,65456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371447182,0.076356,65467.0,65462.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727371447484,0.3608,65472.0,65462.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1727371447485,0.18,65468.0,65462.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1727371447793,0.076354,65468.0,65465.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727371448093,0.18,65468.0,65466.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1727371448389,0.0468727,65467.0,65466.0,0.186356]
["bitfinex-derivatives","BTCF0:USTF0",1727371448592,0.076355,65467.0,65466.0,0.182256]
["bitfinex-derivatives","BTCF0:USTF0",1727371448894,0.076355,65467.0,65466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371449285,0.076356,65466.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727371449493,0.07636,65463.0,65457.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1727371449696,0.07636,65463.0,65457.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1727371449995,0.07636,65463.0,65461.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727371450227,0.07636,65463.0,65461.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1727371450599,0.04687424,65462.0,65461.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1727371450899,0.07636,65463.0,65461.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1727371451099,0.12323588,65462.0,65461.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1727371451297,0.12323588,65462.0,65461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371451799,0.076361,65462.0,65461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371452104,0.076361,65462.0,65461.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1727371452299,0.076361,65462.0,65461.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1727371452495,0.12323411,65462.0,65461.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1727371452895,0.12723411,65462.0,65461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371453098,0.076365,65458.0,65457.0,0.02457402]
["bitfinex-derivatives","BTCF0:USTF0",1727371453299,0.076372,65453.0,65451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371453606,0.256372,65453.0,65451.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727371454204,0.256372,65453.0,65452.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727371454406,0.256372,65453.0,65452.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1727371454910,1.756372,65453.0,65452.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1727371455108,1.757372,65453.0,65452.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1727371455402,0.001,65453.0,65452.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1727371455609,0.002,65453.0,65452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371455809,0.002,65453.0,65452.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1727371457705,1.50092,65456.0,65455.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727371457903,1.5,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727371458900,1.501,65456.0,65455.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727371459312,1.501,65456.0,65455.0,0.187369]
["bitfinex-derivatives","BTCF0:USTF0",1727371459509,0.001,65456.0,65455.0,0.187369]
["bitfinex-derivatives","BTCF0:USTF0",1727371459701,0.0036,65464.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727371460008,0.3608,65469.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727371460009,1.5,65468.0,65463.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371460509,1.5,65468.0,65467.0,0.437155]
["bitfinex-derivatives","BTCF0:USTF0",1727371460712,1.5,65468.0,65467.0,0.537155]
["bitfinex-derivatives","BTCF0:USTF0",1727371460908,0.0036,65477.0,65467.0,1.51904]
["bitfinex-derivatives","BTCF0:USTF0",1727371461106,0.43713,65488.0,65476.0,0.437144]
["bitfinex-derivatives","BTCF0:USTF0",1727371461410,0.04685722,65487.0,65486.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727371462307,0.3668,65488.0,65486.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727371462510,0.3708,65488.0,65486.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727371462700,0.3708,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727371462906,0.3648,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727371463098,0.5448,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727371463503,0.07634,65480.0,65477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727371463719,0.07634,65480.0,65477.0,0.0344916]
["bitfinex-derivatives","BTCF0:USTF0",1727371463720,0.18,65478.0,65477.0,0.0344916]
["bitfinex-derivatives","BTCF0:USTF0",1727371463905,0.18,65478.0,65477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371464339,0.18,65479.0,65477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371464505,0.18,65479.0,65477.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727371464900,0.256341,65479.0,65477.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727371465105,0.007,65478.0,65477.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727371465814,0.187,65479.0,65477.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727371466210,0.192,65479.0,65477.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727371466708,0.268341,65479.0,65477.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727371467610,0.261341,65479.0,65477.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1727371468236,0.261341,65479.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727371468237,0.268341,65479.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727371469319,0.269341,65479.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727371469815,0.264341,65479.0,65478.0,0.186342]
["bitfinex-derivatives","BTCF0:USTF0",1727371470018,0.270341,65479.0,65478.0,0.186342]
["bitfinex-derivatives","BTCF0:USTF0",1727371470609,0.270341,65479.0,65478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371470814,0.076342,65478.0,65477.0,0.0243861]
["bitfinex-derivatives","BTCF0:USTF0",1727371471019,0.076343,65477.0,65476.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727371471317,0.076343,65477.0,65476.0,0.176343]
["bitfinex-derivatives","BTCF0:USTF0",1727371471708,0.194,65479.0,65478.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727371471907,0.18,65479.0,65478.0,0.186342]
["bitfinex-derivatives","BTCF0:USTF0",1727371473013,0.186,65479.0,65478.0,0.186342]
["bitfinex-derivatives","BTCF0:USTF0",1727371473322,0.338682,65479.0,65478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371473622,0.152694,65474.0,65473.0,0.02479593]
["bitfinex-derivatives","BTCF0:USTF0",1727371473918,0.152694,65474.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371473919,0.076351,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371474122,0.076351,65470.0,65469.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1727371474716,1.50084,65474.0,65469.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727371475055,0.014,65479.0,65469.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727371475056,0.008,65479.0,65473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371475225,0.3608,65481.0,65480.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727371475516,0.3608,65481.0,65480.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1727371475909,1.8616,65488.0,65480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727371476108,1.8616,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727371476109,1.93713,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727371477223,1.93713,65488.0,65481.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1727371477224,1.8608,65488.0,65481.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1727371477432,0.07634,65480.0,65479.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727371477829,0.07634,65480.0,65477.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727371477830,0.076343,65478.0,65477.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727371478014,0.076343,65478.0,65477.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727371479023,0.083343,65478.0,65477.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727371479525,0.088343,65478.0,65477.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727371479714,0.012,65478.0,65477.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727371481125,0.152677,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727371481323,0.076338,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727371482437,0.004,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727371483123,0.05086091,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727371483318,0.0508573,65482.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727371483726,0.0508573,65482.0,65481.0,0.457138]
["bitfinex-derivatives","BTCF0:USTF0",1727371484026,0.0518573,65482.0,65481.0,0.457138]
["bitfinex-derivatives","BTCF0:USTF0",1727371484221,0.0548573,65482.0,65481.0,0.457138]
["bitfinex-derivatives","BTCF0:USTF0",1727371484724,0.0538573,65482.0,65481.0,0.457138]
["bitfinex-derivatives","BTCF0:USTF0",1727371485247,0.0488573,65482.0,65481.0,0.457138]
["bitfinex-derivatives","BTCF0:USTF0",1727371485433,0.1251943,65482.0,65481.0,0.098338]
["bitfinex-derivatives","BTCF0:USTF0",1727371485737,0.1231943,65482.0,65481.0,0.098338]
["bitfinex-derivatives","BTCF0:USTF0",1727371486035,0.1231943,65482.0,65481.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1727371486427,0.1779509,65482.0,65481.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1727371486629,0.1779509,65482.0,65481.0,0.12580113]
["bitfinex-derivatives","BTCF0:USTF0",1727371486831,0.37504586,65482.0,65481.0,0.12580113]
["bitfinex-derivatives","BTCF0:USTF0",1727371487026,0.24395226,65482.0,65481.0,0.12580113]
["bitfinex-derivatives","BTCF0:USTF0",1727371487228,0.0468573,65482.0,65481.0,0.12580113]
["bitfinex-derivatives","BTCF0:USTF0",1727371487442,0.0468573,65482.0,65481.0,0.12480113]
["bitfinex-derivatives","BTCF0:USTF0",1727371488241,0.1016139,65482.0,65481.0,0.12480113]
["bitfinex-derivatives","BTCF0:USTF0",1727371489041,0.29870886,65482.0,65481.0,0.12380113]
["bitfinex-derivatives","BTCF0:USTF0",1727371489344,0.5387509,65482.0,65481.0,0.04646313]
["bitfinex-derivatives","BTCF0:USTF0",1727371489736,0.17795443,65482.0,65481.0,0.12280113]
["bitfinex-derivatives","BTCF0:USTF0",1727371491139,0.003,65482.0,65481.0,0.12180113]
["bitfinex-derivatives","BTCF0:USTF0",1727371491341,0.004,65482.0,65481.0,0.10180113]
["bitfinex-derivatives","BTCF0:USTF0",1727371491540,0.004,65482.0,65481.0,0.21180113]
["bitfinex-derivatives","BTCF0:USTF0",1727371491873,0.003,65482.0,65481.0,0.21180113]
["bitfinex-derivatives","BTCF0:USTF0",1727371492161,0.002,65482.0,65481.0,0.21180113]
["bitfinex-derivatives","BTCF0:USTF0",1727371492331,0.076337,65483.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727371493428,0.076333,65486.0,65485.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1727371494338,0.076337,65482.0,65481.0,0.10380013]
["bitfinex-derivatives","BTCF0:USTF0",1727371494537,0.076337,65482.0,65481.0,0.20380013]
["bitfinex-derivatives","BTCF0:USTF0",1727371495340,0.437137,65482.0,65481.0,0.20380013]
["bitfinex-derivatives","BTCF0:USTF0",1727371495547,0.076337,65482.0,65481.0,0.20380013]
["bitfinex-derivatives","BTCF0:USTF0",1727371495839,0.078337,65482.0,65481.0,0.20380013]
["bitfinex-derivatives","BTCF0:USTF0",1727371497339,0.076337,65482.0,65481.0,0.20380013]
["bitfinex-derivatives","BTCF0:USTF0",1727371498237,0.076337,65482.0,65481.0,0.20280013]
["bitfinex-derivatives","BTCF0:USTF0",1727371499046,0.078337,65482.0,65481.0,0.20180013]
["bitfinex-derivatives","BTCF0:USTF0",1727371499748,0.002,65482.0,65481.0,0.20180013]
["bitfinex-derivatives","BTCF0:USTF0",1727371500137,0.002,65482.0,65481.0,0.27813813]
["bitfinex-derivatives","BTCF0:USTF0",1727371500536,0.002,65482.0,65481.0,0.20180013]
["bitfinex-derivatives","BTCF0:USTF0",1727371500740,1.5,65488.0,65484.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727371500946,0.076334,65485.0,65484.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727371501447,0.076337,65482.0,65481.0,0.10180113]
["bitfinex-derivatives","BTCF0:USTF0",1727371501649,0.078337,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371501870,0.080337,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371502148,0.078337,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371502636,0.076337,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371503945,0.078337,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371504149,0.002,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371504352,0.003,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371504545,0.005,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371504948,0.081337,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371505254,0.082337,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371506153,0.12919741,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371506739,0.05286041,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371507441,0.05286041,65482.0,65481.0,0.162676]
["bitfinex-derivatives","BTCF0:USTF0",1727371507645,0.05285678,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371507839,0.05285678,65482.0,65481.0,0.162676]
["bitfinex-derivatives","BTCF0:USTF0",1727371508042,0.05285678,65482.0,65481.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727371510251,0.05285678,65482.0,65481.0,0.11113507]
["bitfinex-derivatives","BTCF0:USTF0",1727371511149,0.12919378,65482.0,65481.0,0.11113507]
["bitfinex-derivatives","BTCF0:USTF0",1727371511355,0.05285678,65482.0,65481.0,0.11113507]
["bitfinex-derivatives","BTCF0:USTF0",1727371511755,0.05285678,65482.0,65481.0,0.29113507]
["bitfinex-derivatives","BTCF0:USTF0",1727371511975,0.05285678,65482.0,65481.0,0.36747307]
["bitfinex-derivatives","BTCF0:USTF0",1727371512145,0.05285678,65482.0,65481.0,0.44381107]
["bitfinex-derivatives","BTCF0:USTF0",1727371512348,0.05285678,65482.0,65481.0,0.36747307]
["bitfinex-derivatives","BTCF0:USTF0",1727371512647,0.05285678,65482.0,65481.0,0.44381107]
["bitfinex-derivatives","BTCF0:USTF0",1727371512852,0.05285678,65482.0,65481.0,0.18747307]
["bitfinex-derivatives","BTCF0:USTF0",1727371513145,0.006,65482.0,65481.0,0.18747307]
["bitfinex-derivatives","BTCF0:USTF0",1727371513353,0.006,65482.0,65481.0,0.23323578]
["bitfinex-derivatives","BTCF0:USTF0",1727371513654,0.002,65482.0,65481.0,0.23323578]
["bitfinex-derivatives","BTCF0:USTF0",1727371513858,0.002,65482.0,65481.0,0.23523578]
["bitfinex-derivatives","BTCF0:USTF0",1727371514152,0.18,65490.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727371514353,0.18,65490.0,65489.0,0.437129]
["bitfinex-derivatives","BTCF0:USTF0",1727371515643,0.256328,65490.0,65489.0,0.437129]
["bitfinex-derivatives","BTCF0:USTF0",1727371515847,0.620128,65490.0,65489.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1727371516047,0.620128,65490.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727371516048,0.076333,65487.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727371516250,0.076333,65487.0,65476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371516251,0.07634,65480.0,65476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371516545,0.5408,65477.0,65470.0,0.07864214]
["bitfinex-derivatives","BTCF0:USTF0",1727371516750,0.18,65472.0,65470.0,0.00229114]
["bitfinex-derivatives","BTCF0:USTF0",1727371516957,0.07635,65471.0,65470.0,0.00229114]
["bitfinex-derivatives","BTCF0:USTF0",1727371517549,1.93715,65471.0,65470.0,0.00229114]
["bitfinex-derivatives","BTCF0:USTF0",1727371517756,0.076359,65464.0,65462.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371517944,0.3355,65463.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371518146,0.3355,65463.0,65455.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1727371518147,0.18,65456.0,65455.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1727371518573,0.18,65456.0,65455.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727371519249,0.1555,65463.0,65455.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727371519250,0.18,65461.0,65455.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1727371519443,0.18,65461.0,65455.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727371519647,0.076366,65458.0,65455.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727371519848,0.001,65456.0,65455.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727371520458,0.257368,65456.0,65455.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727371520755,0.257368,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371521159,0.30524626,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371521349,0.30424626,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371521548,0.076369,65455.0,65454.0,0.02496501]
["bitfinex-derivatives","BTCF0:USTF0",1727371521744,0.076371,65453.0,65448.0,0.00229177]
["bitfinex-derivatives","BTCF0:USTF0",1727371522048,0.12325026,65452.0,65448.0,0.00229177]
["bitfinex-derivatives","BTCF0:USTF0",1727371522244,0.04687826,65451.0,65448.0,0.00229177]
["bitfinex-derivatives","BTCF0:USTF0",1727371522456,0.18,65450.0,65448.0,0.00229177]
["bitfinex-derivatives","BTCF0:USTF0",1727371522648,0.04687826,65449.0,65448.0,0.00229177]
["bitfinex-derivatives","BTCF0:USTF0",1727371523350,0.04687826,65449.0,65448.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1727371523746,0.12325426,65449.0,65444.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727371524051,0.12325526,65448.0,65440.0,0.437186]
["bitfinex-derivatives","BTCF0:USTF0",1727371524254,0.40767826,65448.0,65441.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727371524462,0.076381,65445.0,65441.0,0.106385]
["bitfinex-derivatives","BTCF0:USTF0",1727371524758,0.12326026,65444.0,65441.0,0.106385]
["bitfinex-derivatives","BTCF0:USTF0",1727371524953,0.076377,65448.0,65444.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727371525158,0.04688398,65447.0,65444.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727371525364,0.04688398,65446.0,65444.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727371525553,0.1688,65448.0,65444.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727371525752,0.04688376,65447.0,65444.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1727371525983,0.076382,65444.0,65440.0,0.437186]
["bitfinex-derivatives","BTCF0:USTF0",1727371526157,0.076383,65443.0,65440.0,0.487186]
["bitfinex-derivatives","BTCF0:USTF0",1727371526653,0.18,65445.0,65440.0,0.487186]
["bitfinex-derivatives","BTCF0:USTF0",1727371526956,0.181,65445.0,65440.0,0.487186]
["bitfinex-derivatives","BTCF0:USTF0",1727371527163,0.04688409,65444.0,65440.0,0.487186]
["bitfinex-derivatives","BTCF0:USTF0",1727371527360,0.1678,65448.0,65440.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727371527361,0.256385,65441.0,65440.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727371527555,0.30326909,65441.0,65440.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727371528254,0.21816755,65441.0,65440.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727371528660,0.21916755,65441.0,65440.0,0.43522759]
["bitfinex-derivatives","BTCF0:USTF0",1727371529165,0.22016755,65441.0,65440.0,0.15081359]
["bitfinex-derivatives","BTCF0:USTF0",1727371529352,0.22016755,65441.0,65440.0,0.07442759]
["bitfinex-derivatives","BTCF0:USTF0",1727371531069,0.21916755,65441.0,65440.0,0.07442759]
["bitfinex-derivatives","BTCF0:USTF0",1727371531371,0.22016755,65441.0,65440.0,0.07442759]
["bitfinex-derivatives","BTCF0:USTF0",1727371533461,1.27860755,65441.0,65440.0,0.07442759]
["bitfinex-derivatives","BTCF0:USTF0",1727371533760,1.35499255,65441.0,65440.0,0.07442759]
["bitfinex-derivatives","BTCF0:USTF0",1727371533969,1.35499255,65441.0,65440.0,0.02442759]
["bitfinex-derivatives","BTCF0:USTF0",1727371534165,0.076395,65434.0,65433.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727371534362,0.076395,65434.0,65433.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1727371535370,0.077395,65434.0,65433.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1727371535761,0.535875,65434.0,65433.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1727371535965,1.52857,65434.0,65433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371536164,1.37578,65434.0,65426.0,0.00229252]
["bitfinex-derivatives","BTCF0:USTF0",1727371536371,0.18,65427.0,65426.0,0.17869452]
["bitfinex-derivatives","BTCF0:USTF0",1727371536869,0.18,65427.0,65426.0,0.203449]
["bitfinex-derivatives","BTCF0:USTF0",1727371537369,0.693602,65427.0,65426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371537562,0.5408,65427.0,65417.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371537875,0.18,65423.0,65422.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1727371538095,0.18,65423.0,65422.0,0.186407]
["bitfinex-derivatives","BTCF0:USTF0",1727371539067,1.577285,65424.0,65423.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727371539068,1.50088,65424.0,65423.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727371539272,1.5,65424.0,65423.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1727371539857,1.576405,65424.0,65423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371540062,2.034965,65424.0,65423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371540468,2.214965,65424.0,65423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371540875,2.214965,65424.0,65417.0,0.02445494]
["bitfinex-derivatives","BTCF0:USTF0",1727371540876,0.076412,65418.0,65417.0,0.02445494]
["bitfinex-derivatives","BTCF0:USTF0",1727371541174,0.256412,65418.0,65417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727371543275,1.2386,65418.0,65417.0,0.09546156]
["bitfinex-derivatives","BTCF0:USTF0",1727371543468,1.315012,65418.0,65417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727371543674,1.392424,65418.0,65417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727371543878,1.316012,65418.0,65417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727371544273,0.257412,65418.0,65417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727371544476,0.259412,65418.0,65417.0,0.09546156]
["bitfinex-derivatives","BTCF0:USTF0",1727371544688,1.6014,65418.0,65413.0,0.06086188]
["bitfinex-derivatives","BTCF0:USTF0",1727371544876,0.076417,65414.0,65413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371545171,0.076413,65417.0,65415.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727371545362,0.076413,65417.0,65415.0,0.186415]
["bitfinex-derivatives","BTCF0:USTF0",1727371545766,0.076413,65417.0,65416.0,0.06068889]
["bitfinex-derivatives","BTCF0:USTF0",1727371545973,0.076413,65417.0,65416.0,0.18068889]
["bitfinex-derivatives","BTCF0:USTF0",1727371546269,0.076413,65417.0,65416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371546573,0.076413,65417.0,65416.0,0.19611336]
["bitfinex-derivatives","BTCF0:USTF0",1727371547178,0.076413,65417.0,65416.0,0.31256585]
["bitfinex-derivatives","BTCF0:USTF0",1727371547480,0.076413,65417.0,65416.0,0.23645249]
["bitfinex-derivatives","BTCF0:USTF0",1727371548373,0.077413,65417.0,65416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371548570,0.077413,65417.0,65416.0,0.19595668]
["bitfinex-derivatives","BTCF0:USTF0",1727371548977,0.079413,65417.0,65416.0,0.19595668]
["bitfinex-derivatives","BTCF0:USTF0",1727371549180,0.079413,65417.0,65416.0,0.31241597]
["bitfinex-derivatives","BTCF0:USTF0",1727371549783,0.080413,65417.0,65416.0,0.38882997]
["bitfinex-derivatives","BTCF0:USTF0",1727371549977,0.004,65417.0,65416.0,0.31287329]
["bitfinex-derivatives","BTCF0:USTF0",1727371550170,0.004,65417.0,65416.0,0.47187329]
["bitfinex-derivatives","BTCF0:USTF0",1727371550478,0.004,65417.0,65416.0,0.355414]
["bitfinex-derivatives","BTCF0:USTF0",1727371550671,0.004,65417.0,65416.0,0.716214]
["bitfinex-derivatives","BTCF0:USTF0",1727371551473,0.001,65417.0,65416.0,0.716214]
["bitfinex-derivatives","BTCF0:USTF0",1727371551675,0.002,65417.0,65416.0,0.716214]
["bitfinex-derivatives","BTCF0:USTF0",1727371552191,0.001,65417.0,65416.0,0.716214]
["bitfinex-derivatives","BTCF0:USTF0",1727371552477,0.181,65417.0,65416.0,0.716214]
["bitfinex-derivatives","BTCF0:USTF0",1727371552781,0.18,65417.0,65416.0,0.716214]
["bitfinex-derivatives","BTCF0:USTF0",1727371552982,0.22690349,65417.0,65416.0,0.716214]
["bitfinex-derivatives","BTCF0:USTF0",1727371553785,0.18,65417.0,65416.0,0.716214]
["bitfinex-derivatives","BTCF0:USTF0",1727371554673,0.256413,65417.0,65416.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1727371555182,0.18,65421.0,65416.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1727371555378,0.04690393,65420.0,65419.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727371555675,0.12331393,65420.0,65419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371556772,0.12931393,65420.0,65419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371557080,0.13331393,65420.0,65419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371558081,0.16282,65420.0,65419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371558884,0.08641,65420.0,65419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371560373,0.16282,65420.0,65419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371560980,0.08641,65420.0,65419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371561617,0.08641,65420.0,65419.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1727371562087,0.08641,65420.0,65419.0,0.22181898]
["bitfinex-derivatives","BTCF0:USTF0",1727371562297,0.08541,65420.0,65419.0,0.22181898]
["bitfinex-derivatives","BTCF0:USTF0",1727371562477,0.08541,65420.0,65419.0,0.14540798]
["bitfinex-derivatives","BTCF0:USTF0",1727371562988,0.07641,65420.0,65419.0,0.14540798]
["bitfinex-derivatives","BTCF0:USTF0",1727371563286,0.07641,65420.0,65419.0,0.22181898]
["bitfinex-derivatives","BTCF0:USTF0",1727371563894,0.003,65420.0,65419.0,0.22181898]
["bitfinex-derivatives","BTCF0:USTF0",1727371564578,0.008,65420.0,65419.0,0.22181898]
["bitfinex-derivatives","BTCF0:USTF0",1727371565086,0.003,65420.0,65419.0,0.22181898]
["bitfinex-derivatives","BTCF0:USTF0",1727371565291,0.003,65420.0,65419.0,0.58261898]
["bitfinex-derivatives","BTCF0:USTF0",1727371565478,0.3608,65436.0,65431.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727371565680,0.5408,65445.0,65431.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727371565681,0.0008,65439.0,65431.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727371565883,0.076382,65444.0,65435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371566082,0.3608,65445.0,65435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371566083,0.3608,65445.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371566275,0.3608,65445.0,65441.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727371566481,0.3608,65445.0,65441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371566787,0.3608,65445.0,65444.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727371567790,0.3728,65445.0,65444.0,0.176382]
["bitfinex-derivatives","BTCF0:USTF0",1727371568210,0.0036,65456.0,65444.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1727371568386,0.076368,65456.0,65450.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727371568588,0.076368,65456.0,65451.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727371568885,1.576369,65455.0,65451.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727371569091,1.576369,65455.0,65451.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1727371569092,1.5,65455.0,65451.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1727371569392,0.18,65453.0,65451.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1727371569578,0.18,65453.0,65443.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371569776,0.256381,65445.0,65441.0,0.02460411]
["bitfinex-derivatives","BTCF0:USTF0",1727371569986,0.194,65445.0,65444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371570593,0.18,65445.0,65443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727371570981,0.25638,65445.0,65443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727371571484,0.25638,65445.0,65441.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727371571687,0.25638,65445.0,65444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371571882,0.25738,65445.0,65444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371572485,0.25638,65445.0,65444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371573091,0.076383,65443.0,65438.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727371573286,0.18,65439.0,65438.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727371573486,0.18,65439.0,65438.0,0.238589]
["bitfinex-derivatives","BTCF0:USTF0",1727371573487,0.04688709,65439.0,65438.0,0.238589]
["bitfinex-derivatives","BTCF0:USTF0",1727371573686,0.04688709,65439.0,65438.0,0.348589]
["bitfinex-derivatives","BTCF0:USTF0",1727371574089,0.10167428,65439.0,65438.0,0.348589]
["bitfinex-derivatives","BTCF0:USTF0",1727371575290,0.10167428,65439.0,65438.0,0.350589]
["bitfinex-derivatives","BTCF0:USTF0",1727371575491,0.10167428,65439.0,65438.0,0.240589]
["bitfinex-derivatives","BTCF0:USTF0",1727371575700,0.10167428,65439.0,65438.0,0.350589]
["bitfinex-derivatives","BTCF0:USTF0",1727371575885,0.10167428,65439.0,65438.0,0.348589]
["bitfinex-derivatives","BTCF0:USTF0",1727371576081,0.10167428,65439.0,65438.0,0.350589]
["bitfinex-derivatives","BTCF0:USTF0",1727371576287,0.10167428,65439.0,65438.0,0.355589]
["bitfinex-derivatives","BTCF0:USTF0",1727371576899,0.10167428,65439.0,65438.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1727371576900,0.17806128,65439.0,65438.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1727371577092,0.17906128,65439.0,65438.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1727371577391,0.17906128,65439.0,65438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727371577598,0.42174858,65439.0,65437.0,0.20110334]
["bitfinex-derivatives","BTCF0:USTF0",1727371577795,0.17806328,65438.0,65437.0,0.20110334]
["bitfinex-derivatives","BTCF0:USTF0",1727371577997,0.17806328,65438.0,65437.0,0.02552124]
["bitfinex-derivatives","BTCF0:USTF0",1727371578199,0.076395,65433.0,65432.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727371578500,0.28167949,65433.0,65432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371579088,0.35807349,65433.0,65432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371580291,0.262394,65433.0,65432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371580886,0.263394,65433.0,65432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371581618,0.266394,65433.0,65432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371582000,0.264394,65433.0,65432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371582697,0.266394,65433.0,65432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727371583303,0.076397,65431.0,65430.0,0.02490246]
["bitfinex-derivatives","BTCF0:USTF0",1727371583611,0.076397,65431.0,65430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371584286,1.576397,65431.0,65430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371584489,1.576397,65431.0,65430.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727371585190,1.576397,65431.0,65430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727371585593,0.076405,65424.0,65420.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371585802,0.076405,65424.0,65421.0,0.1122926]
["bitfinex-derivatives","BTCF0:USTF0",1727371585803,0.798005,65424.0,65421.0,0.1122926]
["bitfinex-derivatives","BTCF0:USTF0",1727371586403,0.798005,65424.0,65421.0,0.13680918]
["bitfinex-derivatives","BTCF0:USTF0",1727371586598,0.076407,65422.0,65421.0,0.13680918]
["bitfinex-derivatives","BTCF0:USTF0",1727371587791,0.080407,65422.0,65421.0,0.13680918]
["bitfinex-derivatives","BTCF0:USTF0",1727371588606,0.077407,65422.0,65421.0,0.13680918]
["bitfinex-derivatives","BTCF0:USTF0",1727371590007,0.081407,65422.0,65421.0,0.13680918]
["bitfinex-derivatives","BTCF0:USTF0",1727371590298,0.157814,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371590497,0.158814,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371590695,0.082407,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371591095,0.082407,65422.0,65421.0,0.21092458]
["bitfinex-derivatives","BTCF0:USTF0",1727371591308,0.081407,65422.0,65421.0,0.21092458]
["bitfinex-derivatives","BTCF0:USTF0",1727371591507,0.084407,65422.0,65421.0,0.21092458]
["bitfinex-derivatives","BTCF0:USTF0",1727371591705,0.160814,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371592109,0.157814,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371592316,0.160814,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371592607,0.155814,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371592905,0.160814,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371593309,0.162814,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371594112,0.086407,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371594314,0.159814,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371594609,0.087407,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371595613,0.21072083,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371596116,0.13431383,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371596309,0.163814,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371596499,0.21072081,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371596699,0.2107197,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371596911,0.1343127,65422.0,65421.0,0.13451658]
["bitfinex-derivatives","BTCF0:USTF0",1727371597119,0.152836,65413.0,65412.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371597335,0.92134385,65413.0,65412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727371597924,2.42135225,65413.0,65412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727371598130,2.49777025,65413.0,65412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727371598330,2.451854,65413.0,65412.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727371598521,2.451854,65413.0,65412.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727371600053,2.49877073,65413.0,65412.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727371602625,2.49877043,65413.0,65412.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727371603133,0.152858,65403.0,65402.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371603363,0.332858,65403.0,65402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371604240,0.333858,65403.0,65402.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727371604632,0.334858,65403.0,65402.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727371604829,0.334858,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371605029,0.258429,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371605437,0.334858,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371606138,0.258429,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371606946,0.334858,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371608529,0.411287,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371608948,0.258429,65403.0,65402.0,0.20554809]
["bitfinex-derivatives","BTCF0:USTF0",1727371609242,0.334858,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371609833,0.695658,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371610432,0.72097786,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371610633,0.79740686,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371610839,0.72097786,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371611443,0.79740686,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371612530,0.79740919,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371612843,0.87383819,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371613345,0.79740919,65403.0,65402.0,0.12911709]
["bitfinex-derivatives","BTCF0:USTF0",1727371613643,0.64455119,65403.0,65395.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1727371613837,0.513676,65396.0,65395.0,0.1927247]
["bitfinex-derivatives","BTCF0:USTF0",1727371614038,0.56059981,65396.0,65395.0,0.1927247]
["bitfinex-derivatives","BTCF0:USTF0",1727371614632,0.56059981,65396.0,65395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371614633,0.63703781,65396.0,65395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371614837,0.63703781,65396.0,65395.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727371617056,0.63903781,65396.0,65395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371617554,0.63904049,65396.0,65395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371618445,0.592114,65396.0,65395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371620340,0.3628,65396.0,65395.0,0.162878]
["bitfinex-derivatives","BTCF0:USTF0",1727371620569,0.3608,65403.0,65402.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727371620748,0.3608,65403.0,65402.0,0.186431]
["bitfinex-derivatives","BTCF0:USTF0",1727371621745,0.18,65406.0,65402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371621941,0.18,65406.0,65405.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727371622143,0.256426,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371623750,0.260426,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371623953,0.261426,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371625553,0.30634206,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371625753,0.30534206,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371625954,0.30334206,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371626255,1.44044806,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371626454,1.8560691,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371626655,0.7963891,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371626862,2.2963891,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371627263,2.10269494,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371627564,2.24100106,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371627754,2.0429631,65406.0,65405.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1727371628355,1.6821631,65406.0,65405.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1727371628555,2.0429631,65406.0,65405.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1727371628858,2.0449631,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371629664,2.0479631,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371630460,2.0429631,65406.0,65405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371631159,2.0429631,65406.0,65405.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1727371631363,1.6057371,65406.0,65405.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1727371631577,0.1057371,65406.0,65405.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1727371631861,0.05091606,65406.0,65405.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1727371632057,0.04691606,65406.0,65405.0,1.388807]
["bitfinex-derivatives","BTCF0:USTF0",1727371632253,0.05482104,65411.0,65409.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727371632454,0.437219,65412.0,65410.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727371632750,0.437219,65412.0,65410.0,0.327121]
["bitfinex-derivatives","BTCF0:USTF0",1727371632751,0.05481425,65411.0,65410.0,0.327121]
["bitfinex-derivatives","BTCF0:USTF0",1727371633162,0.3608,65412.0,65411.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727371633361,0.076414,65416.0,65414.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727371633557,1.576414,65416.0,65414.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1727371633764,0.076411,65419.0,65415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371633990,0.076406,65423.0,65420.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727371634160,0.076408,65421.0,65420.0,0.186409]
["bitfinex-derivatives","BTCF0:USTF0",1727371634561,0.3608,65426.0,65420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727371634859,0.3644,65433.0,65425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371635062,0.3608,65433.0,65426.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727371635249,0.3608,65433.0,65431.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727371635448,0.437195,65433.0,65431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371636258,1.5,65432.0,65431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371636651,1.576396,65432.0,65431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727371637159,0.076399,65430.0,65426.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1727371637381,0.256401,65427.0,65426.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1727371637562,0.256401,65427.0,65426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371639158,0.279401,65427.0,65426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371639365,0.076408,65421.0,65416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371639561,0.256413,65417.0,65416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371640063,0.332826,65417.0,65416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371640262,1.832826,65417.0,65416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371640463,1.93454398,65417.0,65416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371641459,1.85813098,65417.0,65416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371641864,0.18013098,65417.0,65416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371642062,0.30110424,65417.0,65416.0,0.176414]
["bitfinex-derivatives","BTCF0:USTF0",1727371642367,0.05390724,65417.0,65416.0,0.176414]
["bitfinex-derivatives","BTCF0:USTF0",1727371642556,0.06290724,65417.0,65416.0,0.20194817]
["bitfinex-derivatives","BTCF0:USTF0",1727371642965,0.05390724,65417.0,65416.0,0.20194817]
["bitfinex-derivatives","BTCF0:USTF0",1727371643165,0.05890724,65417.0,65416.0,0.20194817]
["bitfinex-derivatives","BTCF0:USTF0",1727371644563,0.012,65417.0,65416.0,0.20194817]
["bitfinex-derivatives","BTCF0:USTF0",1727371644768,0.19012617,65417.0,65416.0,0.20194817]
["bitfinex-derivatives","BTCF0:USTF0",1727371644969,0.18512617,65417.0,65416.0,0.20194817]
["bitfinex-derivatives","BTCF0:USTF0",1727371645172,0.18012617,65417.0,65416.0,0.20194817]
["bitfinex-derivatives","BTCF0:USTF0",1727371645375,0.12531543,65417.0,65416.0,0.20194817]
["bitfinex-derivatives","BTCF0:USTF0",1727371646474,0.30531543,65417.0,65416.0,0.12553417]
["bitfinex-derivatives","BTCF0:USTF0",1727371646663,0.36012617,65417.0,65416.0,0.12553417]
["bitfinex-derivatives","BTCF0:USTF0",1727371646864,0.55746846,65417.0,65416.0,0.12553417]
["bitfinex-derivatives","BTCF0:USTF0",1727371647068,0.63388146,65417.0,65416.0,0.12553417]
["bitfinex-derivatives","BTCF0:USTF0",1727371647281,0.43653917,65417.0,65416.0,0.12553417]
["bitfinex-derivatives","BTCF0:USTF0",1727371647873,0.30110729,65417.0,65416.0,0.20194817]
["bitfinex-derivatives","BTCF0:USTF0",1727371648073,0.99473329,65417.0,65416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371648376,2.29733917,65417.0,65416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727371648568,0.256425,65407.0,65406.0,0.02884441]
["bitfinex-derivatives","BTCF0:USTF0",1727371648877,0.256425,65407.0,65406.0,0.10524441]
["bitfinex-derivatives","BTCF0:USTF0",1727371649876,0.259425,65407.0,65406.0,0.10524441]
["bitfinex-derivatives","BTCF0:USTF0",1727371650867,0.264425,65407.0,65406.0,0.10524441]
["bitfinex-derivatives","BTCF0:USTF0",1727371651375,0.263425,65407.0,65406.0,0.10524441]
["bitfinex-derivatives","BTCF0:USTF0",1727371652075,0.262425,65407.0,65406.0,0.10524441]
["bitfinex-derivatives","BTCF0:USTF0",1727371653076,0.004,65407.0,65406.0,0.18167041]
["bitfinex-derivatives","BTCF0:USTF0",1727371653284,0.005,65407.0,65406.0,0.18167041]
["bitfinex-derivatives","BTCF0:USTF0",1727371653468,0.001,65407.0,65406.0,0.18167041]
["bitfinex-derivatives","BTCF0:USTF0",1727371653774,0.078425,65407.0,65406.0,0.18167041]
["bitfinex-derivatives","BTCF0:USTF0",1727371654165,0.081425,65407.0,65406.0,0.18167041]
["bitfinex-derivatives","BTCF0:USTF0",1727371654773,0.077425,65407.0,65406.0,0.18167041]
["bitfinex-derivatives","BTCF0:USTF0",1727371655075,0.078425,65407.0,65406.0,0.10624441]
["bitfinex-derivatives","BTCF0:USTF0",1727371655277,0.439225,65407.0,65406.0,0.10624441]
["bitfinex-derivatives","BTCF0:USTF0",1727371655763,0.437225,65407.0,65406.0,0.10624441]
["bitfinex-derivatives","BTCF0:USTF0",1727371655968,0.87445,65407.0,65406.0,0.10624441]
["bitfinex-derivatives","BTCF0:USTF0",1727371656375,0.950875,65407.0,65406.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727371656571,0.952875,65407.0,65406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727371657270,0.956875,65407.0,65406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727371657663,0.51965,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371657875,0.3668,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371658076,0.3688,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371658670,0.445225,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371659069,0.625225,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371659269,0.625225,65407.0,65406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727371659669,0.70165,65407.0,65406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727371661269,1.01935,65407.0,65406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727371663680,1.07417324,65407.0,65406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727371663983,0.96749118,65407.0,65406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727371664165,0.80339118,65407.0,65406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727371670579,0.70165,65407.0,65406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727371670783,0.625225,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371670979,0.70165,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371671179,0.445225,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371671578,0.625225,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371675583,0.445225,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371675885,0.625225,65407.0,65406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727371676186,0.70165,65407.0,65406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727371678081,0.70165,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371678281,0.445225,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371678481,0.625225,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371681478,0.3688,65407.0,65406.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1727371681679,0.5488,65407.0,65404.0,0.02491073]
["bitfinex-derivatives","BTCF0:USTF0",1727371681876,0.076436,65397.0,65390.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1727371682083,0.076443,65391.0,65390.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371682289,0.07645,65386.0,65383.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1727371682487,0.5408,65384.0,65383.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1727371683276,0.5408,65384.0,65382.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1727371683592,0.076458,65379.0,65373.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1727371683778,0.5408,65384.0,65373.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1727371683779,0.18,65377.0,65373.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1727371684091,0.076459,65378.0,65373.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1727371684384,0.18,65381.0,65373.0,0.743164]
["bitfinex-derivatives","BTCF0:USTF0",1727371684687,0.3608,65378.0,65373.0,0.383364]
["bitfinex-derivatives","BTCF0:USTF0",1727371685189,0.001,65377.0,65373.0,0.383364]
["bitfinex-derivatives","BTCF0:USTF0",1727371685388,0.001,65377.0,65375.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727371686291,0.001,65377.0,65376.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727371686895,0.001,65377.0,65376.0,0.535341]
["bitfinex-derivatives","BTCF0:USTF0",1727371687092,0.002,65377.0,65376.0,0.535341]
["bitfinex-derivatives","BTCF0:USTF0",1727371687487,0.001,65377.0,65376.0,0.535341]
["bitfinex-derivatives","BTCF0:USTF0",1727371687687,0.001,65377.0,65376.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727371687988,0.001,65377.0,65376.0,0.535341]
["bitfinex-derivatives","BTCF0:USTF0",1727371688382,0.002,65377.0,65376.0,0.535341]
["bitfinex-derivatives","BTCF0:USTF0",1727371689289,0.002,65377.0,65376.0,1.135341]
["bitfinex-derivatives","BTCF0:USTF0",1727371689593,0.076437,65397.0,65385.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727371689594,1.5,65391.0,65385.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727371689792,0.04692381,65390.0,65386.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1727371690090,0.12336981,65389.0,65386.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1727371690298,0.04692381,65388.0,65387.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1727371690479,0.076446,65389.0,65387.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1727371690685,0.076446,65389.0,65387.0,0.229548]
["bitfinex-derivatives","BTCF0:USTF0",1727371690883,0.001,65391.0,65388.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727371691081,1.5,65390.0,65388.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727371691287,0.077444,65391.0,65389.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727371691498,0.076444,65391.0,65389.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727371691687,0.3608,65392.0,65391.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727371691887,0.4077227,65392.0,65391.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727371692592,0.4077227,65392.0,65387.0,0.230548]
["bitfinex-derivatives","BTCF0:USTF0",1727371692800,0.256447,65388.0,65387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371692993,0.18,65388.0,65386.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1727371693201,0.076448,65387.0,65386.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1727371693597,0.076448,65387.0,65386.0,0.37087248]
["bitfinex-derivatives","BTCF0:USTF0",1727371693900,0.076448,65387.0,65386.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727371694300,0.076448,65387.0,65386.0,0.19058379]
["bitfinex-derivatives","BTCF0:USTF0",1727371694702,0.076448,65387.0,65386.0,0.19258379]
["bitfinex-derivatives","BTCF0:USTF0",1727371695403,0.076448,65387.0,65386.0,0.26903279]
["bitfinex-derivatives","BTCF0:USTF0",1727371696201,0.076448,65387.0,65386.0,0.26703279]
["bitfinex-derivatives","BTCF0:USTF0",1727371696403,0.076448,65387.0,65386.0,0.26803279]
["bitfinex-derivatives","BTCF0:USTF0",1727371696703,0.076448,65387.0,65386.0,0.19158379]
["bitfinex-derivatives","BTCF0:USTF0",1727371696897,0.076448,65387.0,65386.0,0.26803279]
["bitfinex-derivatives","BTCF0:USTF0",1727371697394,0.076448,65387.0,65386.0,0.02558379]
["bitfinex-derivatives","BTCF0:USTF0",1727371697794,0.152896,65387.0,65386.0,0.02558379]
["bitfinex-derivatives","BTCF0:USTF0",1727371698298,0.076448,65387.0,65386.0,0.02558379]
["bitfinex-derivatives","BTCF0:USTF0",1727371698494,0.152896,65387.0,65386.0,0.02558379]
["bitfinex-derivatives","BTCF0:USTF0",1727371698904,0.076448,65387.0,65386.0,0.02558379]
["bitfinex-derivatives","BTCF0:USTF0",1727371700402,0.152896,65387.0,65386.0,0.02558379]
["bitfinex-derivatives","BTCF0:USTF0",1727371702904,0.076448,65387.0,65386.0,0.02558379]
["bitfinex-derivatives","BTCF0:USTF0",1727371706202,0.076448,65387.0,65386.0,0.10203279]
["bitfinex-derivatives","BTCF0:USTF0",1727371706609,0.12337466,65387.0,65386.0,0.10203279]
["bitfinex-derivatives","BTCF0:USTF0",1727371706802,0.11997466,65387.0,65386.0,0.10203279]
["bitfinex-derivatives","BTCF0:USTF0",1727371707007,0.073048,65387.0,65386.0,0.10203279]
["bitfinex-derivatives","BTCF0:USTF0",1727371707201,0.11997443,65387.0,65386.0,0.10203279]
["bitfinex-derivatives","BTCF0:USTF0",1727371708837,0.076445,65390.0,65389.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727371709909,0.078445,65390.0,65389.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727371710111,0.002,65390.0,65389.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1727371710304,0.002,65390.0,65389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371710498,0.002,65390.0,65387.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727371710700,1.502,65390.0,65389.0,0.04580352]
["bitfinex-derivatives","BTCF0:USTF0",1727371710905,1.576445,65390.0,65389.0,0.04580352]
["bitfinex-derivatives","BTCF0:USTF0",1727371711211,0.076445,65390.0,65389.0,0.04680352]
["bitfinex-derivatives","BTCF0:USTF0",1727371711914,0.15289,65390.0,65389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371712503,1.65289,65390.0,65389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371712710,1.65289,65390.0,65386.0,0.02458379]
["bitfinex-derivatives","BTCF0:USTF0",1727371712711,0.152896,65387.0,65386.0,0.02458379]
["bitfinex-derivatives","BTCF0:USTF0",1727371712908,0.076455,65382.0,65379.0,0.04580352]
["bitfinex-derivatives","BTCF0:USTF0",1727371713110,0.076448,65388.0,65381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371713309,0.076448,65388.0,65384.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727371713511,0.3608,65386.0,65384.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727371714308,0.43725,65386.0,65384.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727371714509,0.43725,65386.0,65384.0,0.1232844]
["bitfinex-derivatives","BTCF0:USTF0",1727371714510,0.07645,65386.0,65384.0,0.1232844]
["bitfinex-derivatives","BTCF0:USTF0",1727371715215,0.07645,65386.0,65384.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727371715418,0.076451,65385.0,65384.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727371716101,0.076451,65385.0,65384.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1727371716301,0.076451,65385.0,65384.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727371716606,0.076448,65387.0,65386.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727371716807,0.12337273,65387.0,65386.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727371717012,0.12337293,65387.0,65386.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727371717715,0.12337293,65387.0,65384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371717716,0.076451,65385.0,65384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371717911,0.12337593,65385.0,65384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371718707,0.12337593,65385.0,65384.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727371719517,0.04792493,65385.0,65384.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727371720220,0.04792493,65385.0,65384.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727371720619,0.12437593,65385.0,65384.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727371720918,0.04792493,65385.0,65384.0,0.09741023]
["bitfinex-derivatives","BTCF0:USTF0",1727371721119,0.25291527,65404.0,65384.0,1.07979823]
["bitfinex-derivatives","BTCF0:USTF0",1727371721321,0.3608,65405.0,65384.0,1.07979823]
["bitfinex-derivatives","BTCF0:USTF0",1727371721322,0.0036,65402.0,65397.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727371721621,0.437227,65405.0,65398.0,0.560235]
["bitfinex-derivatives","BTCF0:USTF0",1727371721917,0.18,65401.0,65398.0,0.560235]
["bitfinex-derivatives","BTCF0:USTF0",1727371722308,0.076434,65399.0,65398.0,0.560235]
["bitfinex-derivatives","BTCF0:USTF0",1727371723123,0.49205957,65405.0,65400.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727371723324,0.437227,65405.0,65400.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727371724227,0.076432,65401.0,65400.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727371725325,0.715152,65401.0,65398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727371725631,0.07644,65394.0,65392.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1727371725821,0.07644,65394.0,65393.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727371726222,0.076443,65392.0,65389.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727371726430,0.076443,65392.0,65384.0,0.38090255]
["bitfinex-derivatives","BTCF0:USTF0",1727371726626,0.3608,65393.0,65384.0,0.38090255]
["bitfinex-derivatives","BTCF0:USTF0",1727371726931,0.076445,65390.0,65389.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727371727133,1.576445,65390.0,65389.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727371727425,0.076445,65390.0,65389.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727371728326,0.076445,65390.0,65389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727371729133,0.076449,65387.0,65385.0,0.0915484]
["bitfinex-derivatives","BTCF0:USTF0",1727371729336,0.076449,65386.0,65385.0,0.0915484]
["bitfinex-derivatives","BTCF0:USTF0",1727371729952,0.076449,65386.0,65385.0,0.1679994]
["bitfinex-derivatives","BTCF0:USTF0",1727371730436,0.076449,65386.0,65385.0,0.1729994]
["bitfinex-derivatives","BTCF0:USTF0",1727371730839,0.076449,65386.0,65385.0,0.1699994]
["bitfinex-derivatives","BTCF0:USTF0",1727371731040,0.076449,65386.0,65385.0,0.0975484]
["bitfinex-derivatives","BTCF0:USTF0",1727371731835,0.152898,65386.0,65385.0,0.0975484]
["bitfinex-derivatives","BTCF0:USTF0",1727371732055,0.076449,65386.0,65385.0,0.0975484]
["bitfinex-derivatives","BTCF0:USTF0",1727371732435,0.152898,65386.0,65385.0,0.0975484]
["bitfinex-derivatives","BTCF0:USTF0",1727371732645,0.076449,65386.0,65385.0,0.0975484]
["bitfinex-derivatives","BTCF0:USTF0",1727371733141,0.152898,65386.0,65385.0,0.0975484]
["bitfinex-derivatives","BTCF0:USTF0",1727371733330,0.076449,65386.0,65385.0,0.0975484]
["bitfinex-derivatives","BTCF0:USTF0",1727371733746,0.152898,65386.0,65385.0,0.0975484]
["bitfinex-derivatives","BTCF0:USTF0",1727371733948,0.152898,65386.0,65385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727371734259,0.332898,65386.0,65385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727371736229,0.152898,65386.0,65385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727371736433,0.076449,65386.0,65385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727371736637,0.152898,65386.0,65385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727371736946,0.332898,65386.0,65385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727371737248,0.36172,65391.0,65388.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727371737440,0.3608,65391.0,65388.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727371737948,0.076446,65389.0,65388.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727371738748,0.076446,65389.0,65388.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727371738950,0.12337016,65389.0,65388.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727371740450,0.12337016,65389.0,65388.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727371740647,0.04692416,65389.0,65388.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727371740854,0.04792416,65389.0,65388.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727371741350,0.40872416,65389.0,65388.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727371741751,0.48517016,65389.0,65388.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727371741949,0.12437016,65389.0,65388.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727371742367,0.04792416,65389.0,65388.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727371742844,0.04692416,65389.0,65388.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727371743748,0.04792416,65389.0,65388.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727371745484,0.12437016,65389.0,65388.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727371745952,0.077446,65389.0,65388.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727371746552,0.077446,65389.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371747652,0.3608,65397.0,65388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371747653,0.0044,65398.0,65388.0,0.0620545]
["bitfinex-derivatives","BTCF0:USTF0",1727371747953,0.0036,65400.0,65397.0,0.256436]
["bitfinex-derivatives","BTCF0:USTF0",1727371748162,1.576435,65399.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371748653,0.3608,65404.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371748853,0.07643,65403.0,65401.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727371749045,0.07643,65403.0,65402.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727371749251,1.57643,65403.0,65402.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727371749851,1.5,65403.0,65402.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727371750457,1.505,65403.0,65402.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727371750651,1.581429,65403.0,65402.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727371751646,1.505,65403.0,65402.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727371751968,0.005,65403.0,65402.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727371753151,0.0549119,65403.0,65402.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727371756643,0.05491064,65403.0,65402.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727371759549,0.13133964,65403.0,65402.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727371759751,0.13133964,65403.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371761061,0.084429,65403.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371775272,0.008,65403.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371775464,0.0036,65412.0,65402.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727371775770,0.076419,65412.0,65411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371776068,0.12332711,65412.0,65411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371776273,0.12332725,65412.0,65402.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1727371776466,0.04690825,65411.0,65405.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1727371776660,0.076424,65408.0,65404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371776861,0.40770825,65410.0,65406.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727371776862,0.0469114,65407.0,65406.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727371777066,0.3077114,65410.0,65406.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1727371777376,0.076424,65408.0,65407.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727371778369,0.076425,65407.0,65406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371778579,0.076425,65407.0,65406.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727371779172,0.076421,65411.0,65406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371779475,0.076422,65410.0,65408.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1727371779782,0.076422,65410.0,65409.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727371779962,0.13123698,65410.0,65409.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727371780574,0.13823698,65410.0,65409.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727371780771,0.007,65410.0,65409.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727371780976,0.06181498,65410.0,65409.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727371781362,0.06181498,65410.0,65409.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727371781363,0.26274466,65410.0,65409.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727371781661,0.27074466,65410.0,65409.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727371781869,0.07281498,65410.0,65409.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727371782073,0.11972023,65410.0,65409.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727371782270,0.06490525,65410.0,65409.0,0.154844]
["bitfinex-derivatives","BTCF0:USTF0",1727371783072,0.06490525,65410.0,65409.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727371783275,0.018,65410.0,65409.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727371784571,0.018,65410.0,65409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371784875,0.094421,65410.0,65409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371786806,0.094421,65410.0,65409.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727371789068,0.018,65410.0,65409.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727371791280,0.11971414,65410.0,65409.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727371791572,0.31750737,65410.0,65409.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727371791771,0.06490547,65410.0,65409.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727371792584,0.05890547,65410.0,65409.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727371792976,0.05290547,65410.0,65409.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727371795673,0.05190547,65410.0,65409.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727371795874,0.3608,65435.0,65409.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727371795875,0.06271187,65424.0,65409.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1727371796069,0.3608,65435.0,65421.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727371796070,0.0036,65422.0,65421.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1727371796280,0.19778255,65424.0,65423.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727371796488,0.19778255,65424.0,65423.0,0.617206]
["bitfinex-derivatives","BTCF0:USTF0",1727371796783,0.0036,65433.0,65432.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727371797105,0.19778255,65436.0,65434.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727371797283,0.09778255,65436.0,65435.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727371797475,0.09778255,65436.0,65432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371797886,0.09778255,65436.0,65435.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727371798389,0.3608,65440.0,65435.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727371798596,0.437187,65440.0,65437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371798885,1.937187,65440.0,65437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371799085,0.437187,65440.0,65437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371799580,0.437187,65440.0,65437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371799581,0.451187,65440.0,65437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371799795,0.3828,65440.0,65437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371800286,0.076389,65438.0,65437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371800486,0.076389,65438.0,65437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371801987,0.076389,65438.0,65437.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727371802377,0.090389,65438.0,65437.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727371802583,0.101389,65438.0,65437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371803085,0.281389,65438.0,65437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371803281,0.101389,65438.0,65437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371806393,0.20307506,65438.0,65437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371806894,0.18907506,65438.0,65437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371807089,0.20207506,65438.0,65437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371807485,0.12568606,65438.0,65437.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727371807689,0.12568606,65438.0,65437.0,0.39309708]
["bitfinex-derivatives","BTCF0:USTF0",1727371807901,0.18838062,65438.0,65437.0,0.39309708]
["bitfinex-derivatives","BTCF0:USTF0",1727371808085,0.18838062,65438.0,65437.0,0.39409708]
["bitfinex-derivatives","BTCF0:USTF0",1727371808784,0.12568606,65438.0,65437.0,0.62798708]
["bitfinex-derivatives","BTCF0:USTF0",1727371809092,0.12567862,65438.0,65437.0,1.01407708]
["bitfinex-derivatives","BTCF0:USTF0",1727371809297,0.076371,65453.0,65445.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727371809486,0.076371,65453.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371809694,0.076367,65457.0,65452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371809995,0.54129456,65459.0,65456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371809996,0.4786,65459.0,65456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371810182,0.3786,65459.0,65449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371810384,0.3786,65459.0,65451.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727371810682,0.18,65464.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371811092,0.076364,65459.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371812090,0.076364,65459.0,65452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371812091,0.076371,65453.0,65452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371812296,0.076372,65452.0,65443.0,0.437183]
["bitfinex-derivatives","BTCF0:USTF0",1727371812491,0.13114937,65452.0,65451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371812888,0.05477737,65452.0,65451.0,0.27973785]
["bitfinex-derivatives","BTCF0:USTF0",1727371813095,0.13114937,65452.0,65451.0,0.27873785]
["bitfinex-derivatives","BTCF0:USTF0",1727371813295,1.576372,65452.0,65451.0,0.27873785]
["bitfinex-derivatives","BTCF0:USTF0",1727371814092,1.5,65452.0,65451.0,0.29861233]
["bitfinex-derivatives","BTCF0:USTF0",1727371814789,1.5,65452.0,65451.0,0.29961233]
["bitfinex-derivatives","BTCF0:USTF0",1727371814993,1.5,65452.0,65451.0,0.02087448]
["bitfinex-derivatives","BTCF0:USTF0",1727371815199,1.5,65452.0,65451.0,0.09724748]
["bitfinex-derivatives","BTCF0:USTF0",1727371815392,0.014,65453.0,65451.0,0.09724748]
["bitfinex-derivatives","BTCF0:USTF0",1727371815393,0.014,65453.0,65452.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1727371815595,0.076364,65459.0,65452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371815794,0.07636,65463.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371815998,0.076354,65468.0,65463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371816296,0.1613,65469.0,65467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371816488,0.076354,65468.0,65467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371816691,0.076351,65471.0,65467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371817096,0.236845,65476.0,65467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371817498,0.076352,65469.0,65467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371817698,0.076354,65468.0,65467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371818491,0.076354,65468.0,65467.0,0.257355]
["bitfinex-derivatives","BTCF0:USTF0",1727371818726,0.076354,65468.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371819294,0.089354,65468.0,65467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371820096,0.088354,65468.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371820298,0.088354,65468.0,65467.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727371820500,0.088354,65468.0,65467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371820798,0.268354,65468.0,65467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371821295,0.268354,65468.0,65467.0,0.02173737]
["bitfinex-derivatives","BTCF0:USTF0",1727371821500,0.268354,65468.0,65467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371821501,0.726594,65468.0,65467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371821701,0.726594,65468.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371821702,0.546594,65468.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371821897,0.726594,65468.0,65467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371822522,0.534594,65468.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371822690,0.543594,65468.0,65467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371823706,0.619948,65468.0,65467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371824202,0.619948,65468.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371824203,0.076356,65466.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371824998,0.076356,65466.0,65465.0,0.38058527]
["bitfinex-derivatives","BTCF0:USTF0",1727371825393,0.076356,65466.0,65465.0,0.38158527]
["bitfinex-derivatives","BTCF0:USTF0",1727371826799,0.083356,65466.0,65465.0,0.38258527]
["bitfinex-derivatives","BTCF0:USTF0",1727371827100,1.583356,65466.0,65465.0,0.38258527]
["bitfinex-derivatives","BTCF0:USTF0",1727371828404,1.94135625,65466.0,65465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371829005,1.94135625,65466.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371829006,0.15273,65458.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371829199,0.07637,65454.0,65444.0,0.07867383]
["bitfinex-derivatives","BTCF0:USTF0",1727371829504,0.076376,65449.0,65444.0,0.07867383]
["bitfinex-derivatives","BTCF0:USTF0",1727371829696,0.17802025,65449.0,65444.0,0.07867383]
["bitfinex-derivatives","BTCF0:USTF0",1727371830103,1.62324924,65449.0,65444.0,0.07867383]
["bitfinex-derivatives","BTCF0:USTF0",1727371830293,1.67802025,65449.0,65444.0,0.07867383]
["bitfinex-derivatives","BTCF0:USTF0",1727371830901,1.67802025,65449.0,65448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371831301,1.75439625,65449.0,65448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371831506,1.76139625,65449.0,65448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371832302,1.61864425,65449.0,65448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727371832497,1.61864425,65449.0,65448.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1727371833192,1.61865104,65449.0,65448.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1727371833895,1.68502704,65449.0,65448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371834097,1.68602704,65449.0,65448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727371834410,1.67902704,65449.0,65447.0,0.2760632]
["bitfinex-derivatives","BTCF0:USTF0",1727371834611,0.10165104,65448.0,65447.0,0.2760632]
["bitfinex-derivatives","BTCF0:USTF0",1727371835104,0.10165104,65448.0,65447.0,0.0960632]
["bitfinex-derivatives","BTCF0:USTF0",1727371835304,0.16431983,65448.0,65447.0,0.0196852]
["bitfinex-derivatives","BTCF0:USTF0",1727371835501,0.076377,65448.0,65445.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1727371836112,0.076377,65448.0,65447.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727371836503,0.076379,65446.0,65445.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1727371837325,0.076379,65446.0,65445.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1727371837907,0.076379,65446.0,65445.0,0.3372817]
["bitfinex-derivatives","BTCF0:USTF0",1727371838104,0.002,65446.0,65445.0,0.3832617]
["bitfinex-derivatives","BTCF0:USTF0",1727371838604,0.003,65446.0,65445.0,0.3822617]
["bitfinex-derivatives","BTCF0:USTF0",1727371839199,0.004,65446.0,65445.0,0.3822617]
["bitfinex-derivatives","BTCF0:USTF0",1727371839415,0.006,65446.0,65445.0,0.3822617]
["bitfinex-derivatives","BTCF0:USTF0",1727371840807,0.003,65446.0,65445.0,0.3832617]
["bitfinex-derivatives","BTCF0:USTF0",1727371841408,0.003,65446.0,65445.0,0.3822617]
["bitfinex-derivatives","BTCF0:USTF0",1727371842205,0.076377,65448.0,65447.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727371843511,0.12326193,65448.0,65447.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727371843900,0.12526193,65448.0,65447.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727371844301,0.04888493,65448.0,65447.0,0.256378]
["bitfinex-derivatives","BTCF0:USTF0",1727371844503,0.05088493,65448.0,65447.0,0.256378]
["bitfinex-derivatives","BTCF0:USTF0",1727371846212,0.12726193,65448.0,65447.0,0.256378]
["bitfinex-derivatives","BTCF0:USTF0",1727371847504,0.12526193,65448.0,65447.0,0.256378]
["bitfinex-derivatives","BTCF0:USTF0",1727371848203,0.002,65448.0,65447.0,0.256378]
["bitfinex-derivatives","BTCF0:USTF0",1727371848410,0.12326134,65448.0,65447.0,0.256378]
["bitfinex-derivatives","BTCF0:USTF0",1727371850014,0.12326134,65448.0,65445.0,0.3058817]
["bitfinex-derivatives","BTCF0:USTF0",1727371850015,0.152758,65446.0,65445.0,0.0200817]
["bitfinex-derivatives","BTCF0:USTF0",1727371850313,0.15278,65437.0,65433.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727371850511,0.0764,65428.0,65427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371850711,0.18,65432.0,65426.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727371850908,0.18,65432.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371850909,0.18,65432.0,65427.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727371851520,1.5008,65436.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371851708,0.004,65448.0,65441.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1727371852012,0.003,65448.0,65443.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1727371852212,0.076379,65447.0,65443.0,0.256382]
["bitfinex-derivatives","BTCF0:USTF0",1727371852406,0.3608,65451.0,65443.0,0.256382]
["bitfinex-derivatives","BTCF0:USTF0",1727371852601,0.076381,65445.0,65443.0,0.256382]
["bitfinex-derivatives","BTCF0:USTF0",1727371852812,0.076376,65449.0,65446.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727371853005,0.3608,65451.0,65446.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727371853211,0.003,65448.0,65446.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727371853418,0.076378,65447.0,65446.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727371854417,0.076383,65443.0,65442.0,0.393383]
["bitfinex-derivatives","BTCF0:USTF0",1727371855008,0.076383,65443.0,65442.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1727371855212,0.076383,65443.0,65442.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1727371856119,0.076386,65440.0,65436.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371856315,0.076386,65440.0,65435.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1727371856521,0.002,65443.0,65442.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727371856910,0.078383,65443.0,65442.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727371857111,0.004,65443.0,65442.0,0.256384]
["bitfinex-derivatives","BTCF0:USTF0",1727371858212,0.004,65443.0,65442.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727371858414,0.002,65443.0,65442.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727371858912,0.04888629,65443.0,65442.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727371859109,0.04888629,65443.0,65442.0,0.256384]
["bitfinex-derivatives","BTCF0:USTF0",1727371859313,0.05088629,65443.0,65442.0,0.256384]
["bitfinex-derivatives","BTCF0:USTF0",1727371860625,0.05088629,65443.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371860626,0.076384,65442.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371860820,0.12327029,65442.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371861323,0.04688629,65442.0,65441.0,0.437185]
["bitfinex-derivatives","BTCF0:USTF0",1727371861516,0.004,65443.0,65442.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727371861715,0.05088713,65443.0,65442.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727371862111,0.04688713,65443.0,65442.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727371862916,0.04888713,65443.0,65441.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1727371863216,0.04688713,65442.0,65441.0,0.617185]
["bitfinex-derivatives","BTCF0:USTF0",1727371863416,0.12327113,65442.0,65441.0,0.617185]
["bitfinex-derivatives","BTCF0:USTF0",1727371864116,0.04688713,65442.0,65441.0,0.617185]
["bitfinex-derivatives","BTCF0:USTF0",1727371864826,0.12327113,65442.0,65441.0,0.617185]
["bitfinex-derivatives","BTCF0:USTF0",1727371865018,0.12427113,65442.0,65441.0,0.617185]
["bitfinex-derivatives","BTCF0:USTF0",1727371865226,0.04888713,65442.0,65441.0,0.617185]
["bitfinex-derivatives","BTCF0:USTF0",1727371865528,0.002,65442.0,65441.0,0.617185]
["bitfinex-derivatives","BTCF0:USTF0",1727371867526,0.002,65442.0,65441.0,0.75461282]
["bitfinex-derivatives","BTCF0:USTF0",1727371867736,0.076376,65449.0,65441.0,0.617185]
["bitfinex-derivatives","BTCF0:USTF0",1727371867935,0.076373,65452.0,65451.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727371868429,0.00084,65455.0,65454.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727371868619,0.0036,65465.0,65454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371868933,1.657,65471.0,65464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371869239,1.657,65471.0,65452.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1727371869240,0.18,65467.0,65458.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371869521,1.65034159,65471.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371869522,0.07636,65463.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371869726,0.076361,65462.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371870030,0.256362,65461.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371870332,0.076362,65461.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371871316,0.078362,65461.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371871714,0.079362,65461.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371872531,0.078362,65461.0,65457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371873028,0.18,65459.0,65457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371873529,0.45832,65458.0,65451.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371873825,0.18,65453.0,65450.0,0.36309171]
["bitfinex-derivatives","BTCF0:USTF0",1727371874420,1.5,65452.0,65450.0,0.36309171]
["bitfinex-derivatives","BTCF0:USTF0",1727371875127,1.5,65452.0,65450.0,0.36609171]
["bitfinex-derivatives","BTCF0:USTF0",1727371875627,1.5,65452.0,65450.0,0.36709171]
["bitfinex-derivatives","BTCF0:USTF0",1727371875927,1.5,65452.0,65451.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727371876328,1.5,65452.0,65451.0,0.437173]
["bitfinex-derivatives","BTCF0:USTF0",1727371877131,1.5,65452.0,65451.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727371878023,1.5,65452.0,65451.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727371878431,1.5,65452.0,65451.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727371878728,1.5,65452.0,65451.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727371878932,1.5,65452.0,65451.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727371880533,1.60165323,65452.0,65451.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727371881120,1.60165323,65452.0,65451.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727371882324,0.10165323,65452.0,65451.0,0.440173]
["bitfinex-derivatives","BTCF0:USTF0",1727371882638,0.10165323,65452.0,65451.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1727371882639,0.04687738,65452.0,65451.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1727371883519,0.04687738,65452.0,65451.0,0.603873]
["bitfinex-derivatives","BTCF0:USTF0",1727371884230,0.04687738,65452.0,65451.0,0.602873]
["bitfinex-derivatives","BTCF0:USTF0",1727371884429,0.04687738,65452.0,65451.0,0.604873]
["bitfinex-derivatives","BTCF0:USTF0",1727371888535,0.0036,65463.0,65462.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1727371888830,0.1562,65466.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371889626,0.1562,65466.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727371889848,0.1562,65466.0,65464.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727371890529,0.1562,65466.0,65465.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727371891136,0.1562,65466.0,65465.0,0.437157]
["bitfinex-derivatives","BTCF0:USTF0",1727371891137,0.1642,65466.0,65465.0,0.437157]
["bitfinex-derivatives","BTCF0:USTF0",1727371891526,0.019,65466.0,65465.0,0.437157]
["bitfinex-derivatives","BTCF0:USTF0",1727371891726,0.019,65466.0,65465.0,0.438157]
["bitfinex-derivatives","BTCF0:USTF0",1727371892830,0.016,65466.0,65465.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1727371894830,0.016,65466.0,65465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371894831,0.092356,65466.0,65465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371895232,0.453156,65466.0,65465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371895431,0.092356,65466.0,65465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371895629,0.19400312,65466.0,65465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727371899941,0.19400312,65466.0,65465.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727371901837,0.39193737,65466.0,65465.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727371903237,0.31558137,65466.0,65465.0,0.334714]
["bitfinex-derivatives","BTCF0:USTF0",1727371903636,0.016,65466.0,65465.0,0.420657]
["bitfinex-derivatives","BTCF0:USTF0",1727371903835,0.016,65466.0,65465.0,0.601457]
["bitfinex-derivatives","BTCF0:USTF0",1727371906340,0.016,65466.0,65465.0,0.781457]
["bitfinex-derivatives","BTCF0:USTF0",1727371907238,0.0036,65477.0,65465.0,0.75086873]
["bitfinex-derivatives","BTCF0:USTF0",1727371907444,0.437133,65486.0,65465.0,0.75086873]
["bitfinex-derivatives","BTCF0:USTF0",1727371907445,0.0036,65480.0,65477.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1727371907636,0.0036,65490.0,65481.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727371907831,0.3194,65492.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371907832,0.076336,65483.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371908037,0.076339,65481.0,65477.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1727371908244,0.256334,65485.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727371908443,0.076338,65482.0,65477.0,0.240843]
["bitfinex-derivatives","BTCF0:USTF0",1727371908739,0.076338,65481.0,65478.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727371909140,0.076342,65478.0,65477.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1727371909343,0.076343,65477.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371910345,0.076343,65477.0,65476.0,0.38044391]
["bitfinex-derivatives","BTCF0:USTF0",1727371911139,0.076343,65477.0,65476.0,0.38144391]
["bitfinex-derivatives","BTCF0:USTF0",1727371911437,0.086343,65477.0,65476.0,0.38244391]
["bitfinex-derivatives","BTCF0:USTF0",1727371914145,0.01,65477.0,65476.0,0.45878791]
["bitfinex-derivatives","BTCF0:USTF0",1727371918752,0.1116145,65477.0,65476.0,0.45878791]
["bitfinex-derivatives","BTCF0:USTF0",1727371919453,0.0036,65488.0,65476.0,0.38244391]
["bitfinex-derivatives","BTCF0:USTF0",1727371919650,0.0036,65488.0,65487.0,0.256331]
["bitfinex-derivatives","BTCF0:USTF0",1727371919651,0.05475502,65488.0,65487.0,0.256331]
["bitfinex-derivatives","BTCF0:USTF0",1727371919847,0.3795141,65498.0,65490.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727371919848,0.076322,65495.0,65490.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727371920051,1.576324,65494.0,65490.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727371920247,1.576324,65494.0,65487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371920248,0.076325,65493.0,65487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371920444,0.076325,65493.0,65490.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727371920646,0.076325,65493.0,65487.0,0.256331]
["bitfinex-derivatives","BTCF0:USTF0",1727371920848,1.577203,65494.0,65490.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727371921053,0.076325,65493.0,65490.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727371921755,1.5008,65494.0,65487.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727371922057,1.5,65494.0,65491.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727371922449,0.076326,65492.0,65491.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727371922649,0.13107345,65492.0,65491.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727371923459,0.076326,65492.0,65491.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727371924461,0.12317896,65492.0,65491.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727371924652,0.17792641,65492.0,65491.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727371924855,0.04685296,65492.0,65491.0,0.39912881]
["bitfinex-derivatives","BTCF0:USTF0",1727371925152,0.04685296,65492.0,65491.0,1.60986181]
["bitfinex-derivatives","BTCF0:USTF0",1727371925357,0.076307,65508.0,65503.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727371925545,0.076307,65508.0,65489.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727371925546,0.076307,65508.0,65502.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727371925948,0.1601,65511.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371925949,0.076305,65510.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371926155,1.5,65514.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371926156,1.5008,65514.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371926356,1.5763,65514.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371926556,0.0763,65514.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371927160,0.18,65527.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371927463,0.076287,65526.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371927666,0.076287,65526.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371927955,0.18,65527.0,65520.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727371928161,0.18,65527.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371928464,0.1601,65529.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371928857,0.256274,65537.0,65527.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727371929054,0.076269,65541.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371929055,0.1571,65538.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371929253,0.076262,65548.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371929460,1.5,65546.0,65544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371929869,0.076259,65549.0,65544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371930362,1.5,65548.0,65544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371930657,0.18,65546.0,65544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371931455,0.18,65546.0,65544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371931664,0.256264,65546.0,65544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727371931861,0.076273,65537.0,65536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371932065,0.256273,65537.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371932266,0.18,65532.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371932570,0.18,65533.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371932866,0.18,65532.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371933667,0.18,65532.0,65526.0,0.437086]
["bitfinex-derivatives","BTCF0:USTF0",1727371933858,0.1976576,65530.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727371934062,0.10152586,65529.0,65526.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1727371934286,0.10152586,65528.0,65526.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1727371934559,0.10152586,65527.0,65526.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1727371934759,0.10152586,65527.0,65526.0,0.451086]
["bitfinex-derivatives","BTCF0:USTF0",1727371934958,0.10152586,65527.0,65526.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1727371935156,0.10152586,65527.0,65525.0,0.08760653]
["bitfinex-derivatives","BTCF0:USTF0",1727371935357,0.5408,65532.0,65525.0,0.08760653]
["bitfinex-derivatives","BTCF0:USTF0",1727371935358,0.10152586,65526.0,65525.0,0.08760653]
["bitfinex-derivatives","BTCF0:USTF0",1727371935654,0.10152586,65526.0,65525.0,0.16389353]
["bitfinex-derivatives","BTCF0:USTF0",1727371936558,1.79751496,65526.0,65525.0,0.17189353]
["bitfinex-derivatives","BTCF0:USTF0",1727371937086,1.60152586,65526.0,65525.0,0.16389353]
["bitfinex-derivatives","BTCF0:USTF0",1727371937385,1.60152586,65526.0,65525.0,0.17189353]
["bitfinex-derivatives","BTCF0:USTF0",1727371937562,1.79750123,65526.0,65525.0,0.17189353]
["bitfinex-derivatives","BTCF0:USTF0",1727371937756,1.79750123,65526.0,65525.0,0.17989353]
["bitfinex-derivatives","BTCF0:USTF0",1727371937960,1.60152586,65526.0,65525.0,0.35989353]
["bitfinex-derivatives","BTCF0:USTF0",1727371938166,1.60152586,65526.0,65525.0,0.79698053]
["bitfinex-derivatives","BTCF0:USTF0",1727371938366,1.60152391,65526.0,65525.0,0.72069353]
["bitfinex-derivatives","BTCF0:USTF0",1727371938864,0.10252391,65526.0,65525.0,0.79598053]
["bitfinex-derivatives","BTCF0:USTF0",1727371939170,0.10252391,65526.0,65525.0,0.71969353]
["bitfinex-derivatives","BTCF0:USTF0",1727371939365,0.10252391,65526.0,65525.0,0.53969353]
["bitfinex-derivatives","BTCF0:USTF0",1727371939570,0.10252391,65526.0,65525.0,0.54369353]
["bitfinex-derivatives","BTCF0:USTF0",1727371939869,0.10252391,65526.0,65525.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727371940261,0.10252391,65526.0,65525.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1727371940964,0.0008,65531.0,65530.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727371941263,0.0036,65541.0,65539.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727371941567,0.076267,65543.0,65534.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371941762,0.3608,65538.0,65529.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371941961,0.3608,65538.0,65526.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727371942361,0.3608,65530.0,65529.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727371942562,0.3608,65530.0,65529.0,0.152566]
["bitfinex-derivatives","BTCF0:USTF0",1727371943661,0.3608,65530.0,65529.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727371945571,0.3608,65530.0,65529.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1727371948868,0.4076182,65530.0,65529.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1727371949465,0.4076182,65530.0,65529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727371949668,0.076286,65526.0,65525.0,0.02005169]
["bitfinex-derivatives","BTCF0:USTF0",1727371949973,0.076286,65526.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727371949974,0.2268182,65526.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727371950167,0.5408,65521.0,65516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371950371,0.5408,65521.0,65511.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1727371950372,0.0468182,65520.0,65512.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371950673,0.0468182,65520.0,65511.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1727371950674,0.18,65513.0,65511.0,0.02040652]
["bitfinex-derivatives","BTCF0:USTF0",1727371950867,0.2138182,65512.0,65503.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371951070,0.3608,65507.0,65499.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371951269,0.0468182,65506.0,65498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371951474,0.0468182,65506.0,65497.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1727371951475,0.0468182,65505.0,65502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371951775,0.0468182,65505.0,65502.0,0.256313]
["bitfinex-derivatives","BTCF0:USTF0",1727371952168,0.0468182,65505.0,65502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371952373,0.0468182,65505.0,65504.0,0.00728992]
["bitfinex-derivatives","BTCF0:USTF0",1727371952771,0.0468182,65505.0,65496.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371952979,0.07632,65497.0,65492.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371953169,0.3608,65495.0,65489.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727371953369,0.0468182,65494.0,65489.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727371953570,0.076327,65492.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371953871,0.076327,65492.0,65482.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727371953872,0.3608,65489.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727371954069,0.10152489,65488.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727371954376,0.10152489,65487.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727371954573,0.10152489,65486.0,65482.0,0.02032081]
["bitfinex-derivatives","BTCF0:USTF0",1727371954778,0.10152489,65486.0,65480.0,0.18123783]
["bitfinex-derivatives","BTCF0:USTF0",1727371954779,0.10152489,65485.0,65480.0,0.18123783]
["bitfinex-derivatives","BTCF0:USTF0",1727371954977,0.0468182,65484.0,65480.0,0.18123783]
["bitfinex-derivatives","BTCF0:USTF0",1727371955169,0.0468182,65483.0,65480.0,0.18123783]
["bitfinex-derivatives","BTCF0:USTF0",1727371955366,0.0468182,65482.0,65480.0,0.18123783]
["bitfinex-derivatives","BTCF0:USTF0",1727371955572,0.0468182,65481.0,65480.0,0.18123783]
["bitfinex-derivatives","BTCF0:USTF0",1727371955977,0.42404875,65489.0,65480.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1727371956182,0.3608,65483.0,65481.0,0.25790217]
["bitfinex-derivatives","BTCF0:USTF0",1727371956398,0.3608,65483.0,65482.0,0.21434484]
["bitfinex-derivatives","BTCF0:USTF0",1727371956399,0.437136,65483.0,65482.0,0.21434484]
["bitfinex-derivatives","BTCF0:USTF0",1727371956682,0.617136,65483.0,65482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727371956980,0.617136,65483.0,65482.0,0.06763641]
["bitfinex-derivatives","BTCF0:USTF0",1727371957285,0.617136,65483.0,65473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371957286,0.076347,65474.0,65473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371957496,0.076347,65474.0,65465.0,0.09102441]
["bitfinex-derivatives","BTCF0:USTF0",1727371957497,0.3608,65474.0,65470.0,0.07579123]
["bitfinex-derivatives","BTCF0:USTF0",1727371957674,0.3608,65474.0,65466.0,0.07579123]
["bitfinex-derivatives","BTCF0:USTF0",1727371957870,0.3608,65474.0,65465.0,0.07579123]
["bitfinex-derivatives","BTCF0:USTF0",1727371958081,0.5408,65474.0,65465.0,0.07579123]
["bitfinex-derivatives","BTCF0:USTF0",1727371958284,0.617147,65474.0,65473.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727371958479,0.5408,65474.0,65469.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727371958675,0.076351,65470.0,65469.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727371958878,0.076351,65470.0,65468.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727371959196,0.076351,65470.0,65469.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727371959483,0.5408,65474.0,65467.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727371959682,0.5428,65474.0,65468.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727371960075,0.620147,65474.0,65468.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727371960276,0.002,65470.0,65468.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727371960600,0.002,65470.0,65466.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727371960777,0.002,65470.0,65468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727371961881,0.076351,65470.0,65468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727371962085,0.076352,65469.0,65468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727371962583,0.076352,65469.0,65468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727371963291,0.076361,65462.0,65461.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371963586,0.18,65462.0,65457.0,0.02486263]
["bitfinex-derivatives","BTCF0:USTF0",1727371963782,0.18,65462.0,65453.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727371963783,0.3608,65459.0,65453.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1727371964097,0.256368,65456.0,65449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371964388,0.256368,65456.0,65448.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727371964898,0.256368,65456.0,65449.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727371965375,0.256368,65456.0,65453.0,0.02547417]
["bitfinex-derivatives","BTCF0:USTF0",1727371965574,0.256368,65456.0,65446.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727371965776,0.076372,65453.0,65446.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727371965978,0.076372,65453.0,65438.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727371965979,0.3608,65453.0,65443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727371966177,0.3608,65453.0,65449.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727371966585,0.18,65452.0,65444.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1727371966789,0.18,65452.0,65439.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727371967593,0.18,65452.0,65447.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727371967888,0.18,65448.0,65447.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1727371969191,0.5428,65453.0,65449.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727371969491,0.5408,65453.0,65449.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1727371969875,0.5408,65453.0,65447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727371970102,0.18,65448.0,65447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727371970278,0.256377,65448.0,65447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727371970477,0.256377,65448.0,65438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371970478,0.076387,65439.0,65438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371970692,0.076387,65439.0,65431.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727371970693,0.5408,65439.0,65435.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727371971090,0.5408,65439.0,65436.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1727371972280,0.617188,65439.0,65428.0,0.38584191]
["bitfinex-derivatives","BTCF0:USTF0",1727371972476,0.617188,65439.0,65433.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727371972680,0.617188,65439.0,65428.0,0.38584191]
["bitfinex-derivatives","BTCF0:USTF0",1727371972681,0.18,65434.0,65428.0,0.38584191]
["bitfinex-derivatives","BTCF0:USTF0",1727371972883,0.18,65429.0,65428.0,0.02504191]
["bitfinex-derivatives","BTCF0:USTF0",1727371973086,0.3608,65432.0,65425.0,0.04542254]
["bitfinex-derivatives","BTCF0:USTF0",1727371973288,0.3608,65432.0,65431.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727371975586,0.3618,65432.0,65431.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727371976093,0.3628,65432.0,65431.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1727371978789,0.002,65432.0,65431.0,0.161794]
["bitfinex-derivatives","BTCF0:USTF0",1727371978995,0.002,65432.0,65431.0,0.238191]
["bitfinex-derivatives","BTCF0:USTF0",1727371979195,0.002,65432.0,65431.0,0.696671]
["bitfinex-derivatives","BTCF0:USTF0",1727371979880,0.002,65432.0,65431.0,0.238191]
["bitfinex-derivatives","BTCF0:USTF0",1727371981086,0.3608,65439.0,65438.0,0.152778]
["bitfinex-derivatives","BTCF0:USTF0",1727371981493,0.3608,65439.0,65438.0,0.229167]
["bitfinex-derivatives","BTCF0:USTF0",1727371981690,0.00229292,65444.0,65443.0,0.229149]
["bitfinex-derivatives","BTCF0:USTF0",1727371981898,0.00229292,65444.0,65443.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1727371982389,0.3608,65452.0,65451.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727371982790,1.8608,65458.0,65454.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1727371982991,1.8616,65458.0,65454.0,0.42026234]
["bitfinex-derivatives","BTCF0:USTF0",1727371983195,1.8608,65458.0,65457.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1727371983396,0.3608,65458.0,65457.0,0.3334727]
["bitfinex-derivatives","BTCF0:USTF0",1727371983626,0.3608,65458.0,65457.0,0.43973113]
["bitfinex-derivatives","BTCF0:USTF0",1727371983892,0.18,65459.0,65457.0,0.49494596]
["bitfinex-derivatives","BTCF0:USTF0",1727371984093,0.18,65459.0,65458.0,0.5248383]
["bitfinex-derivatives","BTCF0:USTF0",1727371984297,0.18,65463.0,65458.0,0.41857987]
["bitfinex-derivatives","BTCF0:USTF0",1727371984498,0.3608,65466.0,65463.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727371984693,0.3608,65466.0,65465.0,0.10627466]
["bitfinex-derivatives","BTCF0:USTF0",1727371984898,0.3608,65466.0,65465.0,0.2571067]
["bitfinex-derivatives","BTCF0:USTF0",1727371985089,0.81904,65466.0,65465.0,0.2571067]
["bitfinex-derivatives","BTCF0:USTF0",1727371985290,0.81904,65466.0,65465.0,0.3334637]
["bitfinex-derivatives","BTCF0:USTF0",1727371985486,0.81904,65466.0,65465.0,0.52377572]
["bitfinex-derivatives","BTCF0:USTF0",1727371985688,0.81904,65466.0,65465.0,0.41750106]
["bitfinex-derivatives","BTCF0:USTF0",1727371985993,0.40475788,65466.0,65465.0,0.41750106]
["bitfinex-derivatives","BTCF0:USTF0",1727371986194,1.15765788,65466.0,65465.0,0.41750106]
["bitfinex-derivatives","BTCF0:USTF0",1727371986389,1.17165788,65466.0,65465.0,0.41750106]
["bitfinex-derivatives","BTCF0:USTF0",1727371986696,0.57165788,65466.0,65465.0,0.41750106]
["bitfinex-derivatives","BTCF0:USTF0",1727371987013,0.57165788,65466.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727371987014,1.4226636,65466.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727371987189,0.08426094,65465.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727371987387,0.08426094,65464.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727371987697,0.15180335,65464.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727371987901,0.08426094,65464.0,65463.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1727371988101,0.08426094,65464.0,65463.0,0.12532112]
["bitfinex-derivatives","BTCF0:USTF0",1727371988598,1.58426094,65464.0,65463.0,0.12532112]
["bitfinex-derivatives","BTCF0:USTF0",1727371988802,0.03739227,65464.0,65463.0,0.63883912]
["bitfinex-derivatives","BTCF0:USTF0",1727371988992,0.15065922,65466.0,65465.0,0.229071]
["bitfinex-derivatives","BTCF0:USTF0",1727371989196,0.15065922,65466.0,65465.0,0.45803312]
["bitfinex-derivatives","BTCF0:USTF0",1727371989197,0.05138696,65466.0,65465.0,0.45803312]
["bitfinex-derivatives","BTCF0:USTF0",1727371989598,0.03738696,65466.0,65465.0,0.45803312]
["bitfinex-derivatives","BTCF0:USTF0",1727371989894,0.00229224,65467.0,65466.0,0.229068]
["bitfinex-derivatives","BTCF0:USTF0",1727371990119,0.00229224,65467.0,65466.0,0.27803012]
["bitfinex-derivatives","BTCF0:USTF0",1727371990301,0.1611054,65467.0,65466.0,0.27803012]
["bitfinex-derivatives","BTCF0:USTF0",1727371990493,0.03967715,65467.0,65466.0,0.27803012]
["bitfinex-derivatives","BTCF0:USTF0",1727371990999,0.13661435,65472.0,65466.0,0.72531812]
["bitfinex-derivatives","BTCF0:USTF0",1727371991206,0.13661435,65475.0,65472.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1727371991391,0.13661435,65475.0,65474.0,0.513494]
["bitfinex-derivatives","BTCF0:USTF0",1727371991592,0.28844383,65479.0,65476.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1727371991804,0.15182948,65485.0,65484.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1727371991993,0.22013859,65488.0,65486.0,0.12529412]
["bitfinex-derivatives","BTCF0:USTF0",1727371992597,0.16686488,65487.0,65486.0,0.12529412]
["bitfinex-derivatives","BTCF0:USTF0",1727371992901,0.38700347,65488.0,65486.0,0.12529412]
["bitfinex-derivatives","BTCF0:USTF0",1727371993293,0.33225626,65488.0,65486.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727371993694,0.009,65487.0,65486.0,0.04996212]
["bitfinex-derivatives","BTCF0:USTF0",1727371993894,0.009,65487.0,65486.0,0.12629512]
["bitfinex-derivatives","BTCF0:USTF0",1727371994501,0.009,65487.0,65486.0,0.20262812]
["bitfinex-derivatives","BTCF0:USTF0",1727371995308,0.009,65487.0,65486.0,0.12629512]
["bitfinex-derivatives","BTCF0:USTF0",1727371995703,0.02,65487.0,65486.0,0.12629512]
["bitfinex-derivatives","BTCF0:USTF0",1727371996110,0.009,65487.0,65486.0,0.12629512]
["bitfinex-derivatives","BTCF0:USTF0",1727371996297,0.001,65487.0,65486.0,0.12629512]
["bitfinex-derivatives","BTCF0:USTF0",1727371996503,0.001,65487.0,65486.0,0.12729512]
["bitfinex-derivatives","BTCF0:USTF0",1727371996699,0.009,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727371996908,0.009,65488.0,65487.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727371997216,0.009,65488.0,65486.0,0.03602767]
["bitfinex-derivatives","BTCF0:USTF0",1727371997217,0.001,65487.0,65486.0,0.03602767]
["bitfinex-derivatives","BTCF0:USTF0",1727371997901,0.18,65488.0,65486.0,0.02602767]
["bitfinex-derivatives","BTCF0:USTF0",1727371998216,0.181,65488.0,65487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371998405,0.261,65488.0,65487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727371998603,1.31912,65488.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371998906,0.26,65477.0,65471.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727371999100,0.26,65472.0,65469.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727371999306,0.26,65470.0,65469.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727371999618,0.26,65470.0,65464.0,0.38534406]
["bitfinex-derivatives","BTCF0:USTF0",1727371999619,0.076357,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727371999803,0.336357,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372000207,1.836357,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372000413,2.894637,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372000601,3.17908,65465.0,65456.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372000800,0.6208,65457.0,65456.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372001004,0.076369,65455.0,65449.0,0.00229163]
["bitfinex-derivatives","BTCF0:USTF0",1727372001212,0.6208,65450.0,65449.0,0.02779483]
["bitfinex-derivatives","BTCF0:USTF0",1727372001404,0.6208,65450.0,65449.0,0.00229163]
["bitfinex-derivatives","BTCF0:USTF0",1727372001609,0.076377,65448.0,65438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372001808,0.6208,65450.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372001809,0.26,65441.0,65434.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372002011,0.3608,65442.0,65436.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372002214,0.26,65437.0,65435.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372002516,0.3608,65436.0,65435.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372003308,1.7608,65437.0,65435.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372003507,0.3608,65436.0,65435.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372004011,0.3618,65436.0,65435.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372005516,0.3628,65436.0,65435.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372005924,0.6228,65436.0,65429.0,0.0244426]
["bitfinex-derivatives","BTCF0:USTF0",1727372006117,0.3628,65436.0,65433.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372006310,0.336393,65434.0,65433.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372006916,0.076393,65434.0,65433.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372007317,0.336393,65434.0,65433.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372008920,0.1682684,65434.0,65433.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372009228,0.2446614,65434.0,65433.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372009515,0.2456614,65434.0,65433.0,0.0953778]
["bitfinex-derivatives","BTCF0:USTF0",1727372009721,0.2466614,65434.0,65433.0,0.04996212]
["bitfinex-derivatives","BTCF0:USTF0",1727372009925,0.2466614,65434.0,65433.0,0.09537736]
["bitfinex-derivatives","BTCF0:USTF0",1727372010515,0.2466614,65434.0,65433.0,0.04996212]
["bitfinex-derivatives","BTCF0:USTF0",1727372017126,0.19315162,65434.0,65433.0,0.04996212]
["bitfinex-derivatives","BTCF0:USTF0",1727372020124,0.19315162,65434.0,65433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372020125,0.26954462,65434.0,65433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372020332,0.076407,65422.0,65421.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372020547,0.076411,65419.0,65416.0,0.02463723]
["bitfinex-derivatives","BTCF0:USTF0",1727372020826,0.076412,65418.0,65417.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372021017,0.076422,65409.0,65405.0,0.06405449]
["bitfinex-derivatives","BTCF0:USTF0",1727372021219,0.076422,65409.0,65408.0,0.04533955]
["bitfinex-derivatives","BTCF0:USTF0",1727372021417,0.076422,65409.0,65408.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372022045,0.256422,65409.0,65408.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372022824,0.257422,65409.0,65408.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372023131,0.182,65409.0,65408.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372023321,0.258422,65409.0,65408.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372025933,0.258422,65409.0,65402.0,0.00229334]
["bitfinex-derivatives","BTCF0:USTF0",1727372025934,1.24064,65409.0,65402.0,0.02494232]
["bitfinex-derivatives","BTCF0:USTF0",1727372026233,0.5408,65403.0,65397.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1727372026428,0.5408,65403.0,65400.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727372026429,0.3608,65401.0,65400.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727372027026,0.3608,65401.0,65400.0,0.12539512]
["bitfinex-derivatives","BTCF0:USTF0",1727372029131,0.3608,65403.0,65402.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727372029333,0.3608,65403.0,65402.0,0.12539312]
["bitfinex-derivatives","BTCF0:USTF0",1727372029728,0.3618,65403.0,65402.0,0.12539312]
["bitfinex-derivatives","BTCF0:USTF0",1727372030440,0.3628,65403.0,65402.0,0.12539312]
["bitfinex-derivatives","BTCF0:USTF0",1727372032037,0.002,65403.0,65402.0,0.54167878]
["bitfinex-derivatives","BTCF0:USTF0",1727372032333,0.5428,65403.0,65402.0,0.46524778]
["bitfinex-derivatives","BTCF0:USTF0",1727372032542,0.5428,65403.0,65402.0,0.41067885]
["bitfinex-derivatives","BTCF0:USTF0",1727372032543,0.182,65403.0,65402.0,0.41067885]
["bitfinex-derivatives","BTCF0:USTF0",1727372033160,0.182,65403.0,65402.0,0.30425926]
["bitfinex-derivatives","BTCF0:USTF0",1727372033161,0.258429,65403.0,65402.0,0.30425926]
["bitfinex-derivatives","BTCF0:USTF0",1727372033443,0.619229,65403.0,65402.0,0.30425926]
["bitfinex-derivatives","BTCF0:USTF0",1727372034028,0.002,65403.0,65402.0,0.38069026]
["bitfinex-derivatives","BTCF0:USTF0",1727372034228,0.002,65403.0,65402.0,0.48710985]
["bitfinex-derivatives","BTCF0:USTF0",1727372034433,0.002,65403.0,65402.0,0.64671512]
["bitfinex-derivatives","BTCF0:USTF0",1727372034631,0.002,65403.0,65402.0,0.54029553]
["bitfinex-derivatives","BTCF0:USTF0",1727372036646,0.002,65403.0,65402.0,0.53747987]
["bitfinex-derivatives","BTCF0:USTF0",1727372036841,0.3608,65410.0,65406.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1727372037044,0.3608,65410.0,65409.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372037241,0.3608,65410.0,65409.0,0.30156486]
["bitfinex-derivatives","BTCF0:USTF0",1727372037941,0.3608,65410.0,65409.0,0.37798686]
["bitfinex-derivatives","BTCF0:USTF0",1727372038348,0.3608,65418.0,65409.0,0.55798686]
["bitfinex-derivatives","BTCF0:USTF0",1727372038545,0.3608,65418.0,65417.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372038747,0.3608,65418.0,65417.0,0.12537512]
["bitfinex-derivatives","BTCF0:USTF0",1727372039349,0.3608,65418.0,65417.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372039549,0.618212,65418.0,65417.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372040451,0.617212,65418.0,65417.0,0.30146686]
["bitfinex-derivatives","BTCF0:USTF0",1727372041549,0.617212,65418.0,65417.0,0.25250474]
["bitfinex-derivatives","BTCF0:USTF0",1727372042854,0.076405,65424.0,65417.0,0.30146686]
["bitfinex-derivatives","BTCF0:USTF0",1727372043056,0.3608,65427.0,65424.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372043357,0.18,65436.0,65431.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727372043573,1.5,65432.0,65431.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727372044053,1.5,65432.0,65431.0,0.12535812]
["bitfinex-derivatives","BTCF0:USTF0",1727372044254,1.576396,65432.0,65431.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372044455,1.756396,65432.0,65431.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372045648,1.68,65432.0,65431.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372046158,1.707,65432.0,65431.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372046752,1.695,65432.0,65431.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372047363,1.682,65432.0,65431.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372047861,1.758396,65432.0,65431.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372048052,1.758396,65432.0,65418.0,0.0608692]
["bitfinex-derivatives","BTCF0:USTF0",1727372048053,2.74048,65432.0,65418.0,0.0608692]
["bitfinex-derivatives","BTCF0:USTF0",1727372048244,1.502,65432.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372048451,1.501,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372049048,1.576396,65432.0,65431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372049256,1.576396,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372049257,1.653792,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372049659,1.501,65432.0,65423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372049856,1.501,65432.0,65426.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372050059,0.15281,65424.0,65423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372050283,0.3608,65427.0,65423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372050450,0.001,65432.0,65426.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372050760,0.076398,65430.0,65427.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1727372050966,0.076398,65430.0,65428.0,0.04569038]
["bitfinex-derivatives","BTCF0:USTF0",1727372051263,0.076398,65430.0,65429.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372051556,1.832796,65430.0,65429.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372051757,1.832796,65430.0,65423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372051758,2.73852,65430.0,65423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372051963,0.437205,65424.0,65423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372052255,0.437205,65424.0,65418.0,0.04569038]
["bitfinex-derivatives","BTCF0:USTF0",1727372052443,0.437205,65424.0,65417.0,0.27690337]
["bitfinex-derivatives","BTCF0:USTF0",1727372052444,0.289412,65423.0,65422.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372052650,0.076412,65418.0,65417.0,0.25150474]
["bitfinex-derivatives","BTCF0:USTF0",1727372052849,0.513624,65418.0,65417.0,0.25150474]
["bitfinex-derivatives","BTCF0:USTF0",1727372053247,0.076419,65412.0,65411.0,0.02490748]
["bitfinex-derivatives","BTCF0:USTF0",1727372053482,0.076424,65408.0,65402.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727372053649,0.5408,65412.0,65411.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372053856,0.617219,65412.0,65411.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1727372055051,1.075859,65412.0,65400.0,0.02472285]
["bitfinex-derivatives","BTCF0:USTF0",1727372055252,0.18,65402.0,65399.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727372056163,0.18,65402.0,65400.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727372056359,0.18,65402.0,65400.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727372056757,0.18,65406.0,65401.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727372056966,0.001,65402.0,65401.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727372057276,0.21843031,65402.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372057462,0.11386406,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372057961,0.076432,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372058263,0.218832,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372058565,1.718832,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372058877,1.718832,65401.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372058878,0.076433,65400.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372059165,0.437233,65400.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372059366,0.076438,65396.0,65393.0,0.02470159]
["bitfinex-derivatives","BTCF0:USTF0",1727372059561,1.5,65395.0,65389.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727372059755,0.18,65390.0,65389.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727372060258,1.5008,65395.0,65389.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727372060259,0.0008,65395.0,65389.0,1.2388]
["bitfinex-derivatives","BTCF0:USTF0",1727372060491,0.3628,65400.0,65394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372060861,0.3628,65400.0,65398.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727372061259,0.18,65399.0,65395.0,0.218838]
["bitfinex-derivatives","BTCF0:USTF0",1727372061764,0.18,65398.0,65395.0,0.218838]
["bitfinex-derivatives","BTCF0:USTF0",1727372061959,0.3618,65400.0,65396.0,0.0760865]
["bitfinex-derivatives","BTCF0:USTF0",1727372062163,0.3618,65400.0,65398.0,0.06086737]
["bitfinex-derivatives","BTCF0:USTF0",1727372062372,0.437234,65400.0,65397.0,0.06086737]
["bitfinex-derivatives","BTCF0:USTF0",1727372062563,0.18,65398.0,65397.0,0.06086737]
["bitfinex-derivatives","BTCF0:USTF0",1727372063374,0.3608,65400.0,65397.0,0.06086737]
["bitfinex-derivatives","BTCF0:USTF0",1727372063563,0.3608,65400.0,65397.0,0.06186737]
["bitfinex-derivatives","BTCF0:USTF0",1727372063564,0.001,65398.0,65397.0,0.06186737]
["bitfinex-derivatives","BTCF0:USTF0",1727372064375,0.001,65398.0,65397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372064569,0.001,65398.0,65397.0,0.06186737]
["bitfinex-derivatives","BTCF0:USTF0",1727372065067,0.001,65398.0,65397.0,0.06086737]
["bitfinex-derivatives","BTCF0:USTF0",1727372065277,0.182,65398.0,65397.0,0.06186737]
["bitfinex-derivatives","BTCF0:USTF0",1727372065769,0.002,65398.0,65397.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727372065973,0.002,65398.0,65397.0,0.207136]
["bitfinex-derivatives","BTCF0:USTF0",1727372066162,0.002,65398.0,65397.0,0.344336]
["bitfinex-derivatives","BTCF0:USTF0",1727372066363,0.002,65398.0,65397.0,0.40520337]
["bitfinex-derivatives","BTCF0:USTF0",1727372066567,0.002,65398.0,65397.0,0.43024799]
["bitfinex-derivatives","BTCF0:USTF0",1727372066773,0.002,65398.0,65397.0,0.36938062]
["bitfinex-derivatives","BTCF0:USTF0",1727372066965,1.5,65404.0,65397.0,0.29294462]
["bitfinex-derivatives","BTCF0:USTF0",1727372067198,1.5,65404.0,65400.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372067199,0.07643,65403.0,65400.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372067367,1.576429,65404.0,65399.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727372067871,1.576429,65404.0,65397.0,0.35378329]
["bitfinex-derivatives","BTCF0:USTF0",1727372067872,0.3608,65400.0,65397.0,0.35378329]
["bitfinex-derivatives","BTCF0:USTF0",1727372068075,0.3608,65400.0,65398.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372068267,0.3608,65400.0,65398.0,0.13727267]
["bitfinex-derivatives","BTCF0:USTF0",1727372068770,0.3608,65400.0,65398.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372068974,0.3608,65400.0,65397.0,0.35478329]
["bitfinex-derivatives","BTCF0:USTF0",1727372069167,0.3608,65400.0,65398.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372069368,0.18,65403.0,65399.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372069571,0.076435,65398.0,65397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372069773,0.256435,65398.0,65397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372069986,0.34078365,65398.0,65397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372070173,0.50764853,65398.0,65397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372070584,0.34078365,65398.0,65397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372071477,0.07644,65395.0,65394.0,0.02433965]
["bitfinex-derivatives","BTCF0:USTF0",1727372071675,0.076443,65392.0,65387.0,0.437247]
["bitfinex-derivatives","BTCF0:USTF0",1727372071978,0.29387519,65391.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372072180,0.15150553,65388.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372072375,0.03743119,65388.0,65387.0,0.437248]
["bitfinex-derivatives","BTCF0:USTF0",1727372072578,0.03743316,65388.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372072765,0.1212112,65390.0,65389.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727372073166,0.03743333,65390.0,65389.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727372073477,0.03743329,65390.0,65388.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727372073674,0.03743329,65389.0,65388.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727372074275,0.15864449,65390.0,65388.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727372074477,0.03743329,65389.0,65387.0,0.02832801]
["bitfinex-derivatives","BTCF0:USTF0",1727372074684,0.03843329,65388.0,65387.0,0.02932801]
["bitfinex-derivatives","BTCF0:USTF0",1727372074880,0.03843329,65388.0,65387.0,0.10577601]
["bitfinex-derivatives","BTCF0:USTF0",1727372075082,0.08535629,65388.0,65387.0,0.10577601]
["bitfinex-derivatives","BTCF0:USTF0",1727372075283,0.08535629,65388.0,65373.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727372075581,0.1363626,65381.0,65374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372075882,0.12126825,65379.0,65376.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727372076185,0.12126825,65379.0,65374.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727372076186,0.12126825,65377.0,65374.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727372076483,0.03743329,65376.0,65374.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727372076670,0.12126825,65381.0,65374.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727372076881,1.68,65382.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372078086,0.001,65379.0,65378.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727372078887,0.002,65382.0,65379.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727372079088,0.182,65382.0,65379.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727372079392,0.3608,65380.0,65375.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727372079700,0.181,65379.0,65376.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727372079993,0.181,65379.0,65374.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727372080332,0.181,65379.0,65377.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727372080491,0.3608,65378.0,65372.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372080680,0.076465,65373.0,65365.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372080981,0.076465,65373.0,65358.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727372080982,0.076472,65367.0,65363.0,0.01980967]
["bitfinex-derivatives","BTCF0:USTF0",1727372081181,0.3608,65368.0,65357.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372081182,0.18,65364.0,65357.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372081389,0.076473,65367.0,65359.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1727372081587,0.07648,65360.0,65357.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372082285,0.07648,65360.0,65354.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1727372082286,0.07648,65360.0,65356.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372082484,0.18,65361.0,65353.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1727372082485,0.18,65357.0,65355.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372082685,0.18,65357.0,65354.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372082885,0.18,65357.0,65352.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372083286,0.18,65357.0,65351.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372083483,0.18,65357.0,65345.0,0.44799711]
["bitfinex-derivatives","BTCF0:USTF0",1727372083484,0.18,65357.0,65350.0,0.06083867]
["bitfinex-derivatives","BTCF0:USTF0",1727372083679,0.1423,65360.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372083893,0.1423,65360.0,65353.0,0.42163867]
["bitfinex-derivatives","BTCF0:USTF0",1727372084192,1.5,65359.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372084694,0.001,65357.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372085087,0.001,65357.0,65355.0,0.0760865]
["bitfinex-derivatives","BTCF0:USTF0",1727372085485,0.001,65357.0,65356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372085686,0.001,65357.0,65356.0,0.36996371]
["bitfinex-derivatives","BTCF0:USTF0",1727372085890,0.002,65357.0,65356.0,0.36996371]
["bitfinex-derivatives","BTCF0:USTF0",1727372086392,0.001,65360.0,65359.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1727372086593,0.001,65360.0,65359.0,0.15249176]
["bitfinex-derivatives","BTCF0:USTF0",1727372086783,1.5,65368.0,65359.0,0.15249176]
["bitfinex-derivatives","BTCF0:USTF0",1727372086980,1.5,65368.0,65364.0,0.06080815]
["bitfinex-derivatives","BTCF0:USTF0",1727372086981,0.18,65366.0,65364.0,0.06080815]
["bitfinex-derivatives","BTCF0:USTF0",1727372087593,0.18,65366.0,65362.0,0.06080815]
["bitfinex-derivatives","BTCF0:USTF0",1727372087794,0.18,65363.0,65362.0,0.06080815]
["bitfinex-derivatives","BTCF0:USTF0",1727372087993,0.18,65363.0,65362.0,0.06080282]
["bitfinex-derivatives","BTCF0:USTF0",1727372088182,0.18,65363.0,65351.0,0.0949038]
["bitfinex-derivatives","BTCF0:USTF0",1727372088183,0.5408,65363.0,65360.0,0.06080282]
["bitfinex-derivatives","BTCF0:USTF0",1727372088490,0.5408,65363.0,65361.0,0.06080282]
["bitfinex-derivatives","BTCF0:USTF0",1727372088491,0.1367,65362.0,65361.0,0.06080282]
["bitfinex-derivatives","BTCF0:USTF0",1727372089085,0.1367,65362.0,65356.0,0.07601076]
["bitfinex-derivatives","BTCF0:USTF0",1727372089289,0.1367,65362.0,65361.0,0.06077005]
["bitfinex-derivatives","BTCF0:USTF0",1727372089693,0.1367,65362.0,65360.0,0.06077005]
["bitfinex-derivatives","BTCF0:USTF0",1727372090413,0.1367,65362.0,65359.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1727372090695,0.1367,65362.0,65361.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1727372090892,0.3628,65363.0,65360.0,0.06177005]
["bitfinex-derivatives","BTCF0:USTF0",1727372091195,0.001,65362.0,65361.0,0.06077005]
["bitfinex-derivatives","BTCF0:USTF0",1727372091392,0.001,65362.0,65360.0,0.06177005]
["bitfinex-derivatives","BTCF0:USTF0",1727372091598,0.001,65362.0,65359.0,0.06077005]
["bitfinex-derivatives","BTCF0:USTF0",1727372091895,0.12126825,65418.0,65359.0,0.06077005]
["bitfinex-derivatives","BTCF0:USTF0",1727372091896,0.3608,65399.0,65376.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727372092085,0.1403,65392.0,65387.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727372092293,0.1391,65401.0,65393.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727372092491,0.1210482,65402.0,65399.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1727372092687,1.5,65405.0,65399.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1727372092993,0.24307208,65415.0,65399.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1727372092994,0.18,65409.0,65399.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1727372093292,0.18,65409.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372093500,0.03742338,65408.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372093720,0.03742338,65408.0,65387.0,0.15079402]
["bitfinex-derivatives","BTCF0:USTF0",1727372093721,0.28588651,65405.0,65398.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727372093896,0.10588651,65403.0,65398.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727372094089,0.08292339,65404.0,65398.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727372094282,0.268,65405.0,65398.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727372094486,0.26,65405.0,65398.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1727372095097,0.001,65403.0,65399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372095788,0.001,65403.0,65399.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727372096792,0.262,65405.0,65399.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1727372097013,0.262,65405.0,65400.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727372097190,0.262,65405.0,65401.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1727372097395,0.03742737,65404.0,65399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372097597,0.001,65405.0,65403.0,0.437229]
["bitfinex-derivatives","BTCF0:USTF0",1727372097797,0.1493,65406.0,65403.0,0.437229]
["bitfinex-derivatives","BTCF0:USTF0",1727372098600,0.1493,65406.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372098806,0.3608,65404.0,65399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372099105,0.336434,65400.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372099295,0.26,65390.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372099801,1.646,65389.0,65387.0,0.00229402]
["bitfinex-derivatives","BTCF0:USTF0",1727372100997,1.646,65389.0,65387.0,0.00529402]
["bitfinex-derivatives","BTCF0:USTF0",1727372101512,1.651,65389.0,65387.0,0.00229402]
["bitfinex-derivatives","BTCF0:USTF0",1727372102006,1.648,65389.0,65387.0,0.00229402]
["bitfinex-derivatives","BTCF0:USTF0",1727372102203,1.652,65389.0,65387.0,0.00229402]
["bitfinex-derivatives","BTCF0:USTF0",1727372102703,1.506,65389.0,65388.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1727372103599,1.506,65389.0,65387.0,0.36309402]
["bitfinex-derivatives","BTCF0:USTF0",1727372104508,1.508,65389.0,65387.0,0.36309402]
["bitfinex-derivatives","BTCF0:USTF0",1727372105100,1.504,65389.0,65387.0,0.36409402]
["bitfinex-derivatives","BTCF0:USTF0",1727372105301,1.5,65389.0,65387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372106735,0.076447,65388.0,65387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372107308,0.076447,65388.0,65387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372107906,0.076447,65388.0,65372.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1727372107907,1.0628,65388.0,65372.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727372108113,0.3608,65378.0,65372.0,0.02011121]
["bitfinex-derivatives","BTCF0:USTF0",1727372108299,0.3608,65378.0,65376.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1727372109621,0.3608,65378.0,65374.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727372109912,0.3608,65378.0,65368.0,0.38099312]
["bitfinex-derivatives","BTCF0:USTF0",1727372109913,0.437259,65378.0,65368.0,0.38099312]
["bitfinex-derivatives","BTCF0:USTF0",1727372110110,0.437259,65378.0,65373.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1727372110312,0.437259,65378.0,65374.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1727372110614,0.437259,65378.0,65372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727372110615,0.07646,65377.0,65372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727372110816,0.076465,65373.0,65372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727372111020,0.076469,65369.0,65368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372111208,0.076477,65363.0,65357.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1727372111513,0.26,65366.0,65358.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727372111911,0.076477,65363.0,65358.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727372112118,0.076477,65363.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372112615,1.5008,65365.0,65358.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727372112807,1.5,65365.0,65358.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727372113215,1.5,65365.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372114423,0.001,65363.0,65361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372114818,0.077477,65363.0,65361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372115038,0.076477,65363.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372115218,0.076478,65362.0,65360.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727372116021,0.076478,65362.0,65361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372117521,0.076478,65362.0,65361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727372117722,0.077478,65362.0,65361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372118222,0.152958,65361.0,65360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372118522,0.2974499,65361.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372118715,0.3608,65357.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372119114,0.437283,65357.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372119320,0.076483,65357.0,65352.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727372119919,0.076483,65357.0,65353.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727372120219,0.076483,65357.0,65351.0,0.31568454]
["bitfinex-derivatives","BTCF0:USTF0",1727372120420,0.3830482,65361.0,65351.0,0.02348454]
["bitfinex-derivatives","BTCF0:USTF0",1727372120631,0.076489,65353.0,65352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372120818,0.076489,65353.0,65347.0,0.437295]
["bitfinex-derivatives","BTCF0:USTF0",1727372120819,0.26,65353.0,65347.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727372121017,0.076503,65340.0,65339.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727372121221,0.336503,65340.0,65339.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727372121415,0.076507,65337.0,65335.0,0.01994997]
["bitfinex-derivatives","BTCF0:USTF0",1727372121616,0.076508,65336.0,65333.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1727372121822,0.076508,65336.0,65333.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1727372122026,0.076509,65335.0,65333.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1727372122225,1.5008,65339.0,65328.0,0.06072683]
["bitfinex-derivatives","BTCF0:USTF0",1727372122425,0.3608,65329.0,65326.0,0.06072683]
["bitfinex-derivatives","BTCF0:USTF0",1727372122629,0.3608,65329.0,65314.0,0.00229658]
["bitfinex-derivatives","BTCF0:USTF0",1727372122630,0.30720431,65327.0,65314.0,0.00229658]
["bitfinex-derivatives","BTCF0:USTF0",1727372122825,0.30720431,65327.0,65312.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1727372122826,0.3608,65318.0,65305.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727372123026,0.3608,65310.0,65300.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1727372123327,0.3608,65310.0,65304.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727372123524,0.31484913,65310.0,65300.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1727372123723,0.31484913,65310.0,65300.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1727372123932,0.31484913,65310.0,65305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372124524,0.31584913,65310.0,65300.0,0.64762]
["bitfinex-derivatives","BTCF0:USTF0",1727372124726,0.31584913,65310.0,65300.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1727372125029,0.001,65310.0,65309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372125223,0.002,65310.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372125732,0.07652,65326.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372125929,0.07652,65326.0,65314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372126122,0.3608,65327.0,65318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372126334,0.3608,65327.0,65319.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1727372126731,0.076522,65324.0,65319.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1727372126932,0.3608,65320.0,65319.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1727372127538,0.437327,65320.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372127733,0.076528,65319.0,65318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372127937,0.001,65324.0,65319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372128146,0.077522,65324.0,65319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372128338,0.001,65324.0,65319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372128534,0.076523,65323.0,65319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372129634,0.076524,65322.0,65318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727372129833,0.001,65320.0,65319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372130265,0.076524,65323.0,65318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727372130565,0.001,65323.0,65319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727372130763,0.001,65323.0,65320.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727372131065,0.001,65323.0,65319.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1727372131066,0.076512,65333.0,65324.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1727372131373,0.076512,65333.0,65331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372131957,0.26,65340.0,65331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372131958,0.076513,65332.0,65331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372132169,0.076523,65323.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372132355,0.26,65323.0,65320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372132661,0.076528,65319.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372132860,0.076528,65319.0,65311.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1727372132861,0.437328,65319.0,65311.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1727372133053,0.437328,65319.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372133252,0.076528,65319.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372133853,0.076539,65310.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372134071,0.6208,65320.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372134261,0.076535,65313.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372134963,1.5,65318.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372135262,0.001,65310.0,65308.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727372135672,0.077539,65310.0,65308.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727372135860,0.001,65313.0,65308.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727372136062,0.001,65313.0,65309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372136269,0.001,65313.0,65312.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727372136863,0.002,65313.0,65312.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727372137365,0.001,65313.0,65312.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727372137555,0.001,65313.0,65312.0,1.135856]
["bitfinex-derivatives","BTCF0:USTF0",1727372137762,0.3214,65331.0,65321.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727372137959,0.3214,65331.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372138164,0.3214,65331.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372138165,0.3608,65328.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372138469,0.3608,65328.0,65318.0,0.437329]
["bitfinex-derivatives","BTCF0:USTF0",1727372138470,1.5,65327.0,65318.0,0.437329]
["bitfinex-derivatives","BTCF0:USTF0",1727372138660,1.5,65327.0,65319.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727372139175,1.5,65327.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372139469,1.5,65327.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372139668,0.3214,65331.0,65325.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727372139871,0.076514,65331.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372140068,1.576514,65331.0,65326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372140264,0.001,65327.0,65326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372140463,0.00088,65331.0,65330.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1727372140661,0.1452,65346.0,65330.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727372140863,0.076502,65341.0,65338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372141361,1.50084,65345.0,65338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372141676,0.076506,65338.0,65331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372142059,0.076508,65336.0,65331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372142462,0.076505,65339.0,65331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372143070,0.076505,65339.0,65338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372144472,0.07651,65334.0,65331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372144772,0.07651,65334.0,65331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727372144969,0.076506,65338.0,65331.0,0.38590395]
["bitfinex-derivatives","BTCF0:USTF0",1727372145169,0.1363626,65335.0,65331.0,0.38590395]
["bitfinex-derivatives","BTCF0:USTF0",1727372145367,0.12096698,65332.0,65331.0,0.38090395]
["bitfinex-derivatives","BTCF0:USTF0",1727372145568,0.03746279,65332.0,65331.0,0.38090395]
["bitfinex-derivatives","BTCF0:USTF0",1727372145868,0.03746279,65332.0,65331.0,0.45741795]
["bitfinex-derivatives","BTCF0:USTF0",1727372147173,0.03746279,65332.0,65331.0,0.45841795]
["bitfinex-derivatives","BTCF0:USTF0",1727372147768,0.03846279,65332.0,65331.0,0.45841795]
["bitfinex-derivatives","BTCF0:USTF0",1727372148272,0.03846279,65332.0,65331.0,0.38390395]
["bitfinex-derivatives","BTCF0:USTF0",1727372148467,0.03846279,65332.0,65331.0,0.02310395]
["bitfinex-derivatives","BTCF0:USTF0",1727372149177,0.001,65332.0,65331.0,0.02310395]
["bitfinex-derivatives","BTCF0:USTF0",1727372149363,0.1373626,65332.0,65331.0,0.02310395]
["bitfinex-derivatives","BTCF0:USTF0",1727372149559,0.1373626,65332.0,65331.0,0.10461795]
["bitfinex-derivatives","BTCF0:USTF0",1727372149560,0.08642292,65332.0,65331.0,0.10461795]
["bitfinex-derivatives","BTCF0:USTF0",1727372149765,0.16065212,65332.0,65331.0,0.10461795]
["bitfinex-derivatives","BTCF0:USTF0",1727372149995,0.03946279,65332.0,65331.0,0.10461795]
["bitfinex-derivatives","BTCF0:USTF0",1727372150191,0.15355363,65332.0,65331.0,0.10661795]
["bitfinex-derivatives","BTCF0:USTF0",1727372150478,0.23797187,65332.0,65331.0,0.10661795]
["bitfinex-derivatives","BTCF0:USTF0",1727372150874,0.23697187,65332.0,65331.0,0.10461795]
["bitfinex-derivatives","BTCF0:USTF0",1727372151174,0.15971279,65332.0,65331.0,0.10461795]
["bitfinex-derivatives","BTCF0:USTF0",1727372151362,0.15971279,65332.0,65331.0,0.09961795]
["bitfinex-derivatives","BTCF0:USTF0",1727372151563,0.15971279,65332.0,65331.0,0.10161795]
["bitfinex-derivatives","BTCF0:USTF0",1727372151774,0.2066692,65332.0,65331.0,0.02510395]
["bitfinex-derivatives","BTCF0:USTF0",1727372151979,0.1619322,65332.0,65331.0,0.02510395]
["bitfinex-derivatives","BTCF0:USTF0",1727372152165,0.11497579,65332.0,65331.0,0.02510395]
["bitfinex-derivatives","BTCF0:USTF0",1727372152370,0.078513,65332.0,65331.0,0.03010395]
["bitfinex-derivatives","BTCF0:USTF0",1727372153062,0.078513,65332.0,65331.0,0.02310395]
["bitfinex-derivatives","BTCF0:USTF0",1727372153063,0.077513,65332.0,65331.0,0.02310395]
["bitfinex-derivatives","BTCF0:USTF0",1727372153267,0.077513,65332.0,65331.0,0.02510395]
["bitfinex-derivatives","BTCF0:USTF0",1727372153505,0.077513,65332.0,65331.0,0.02210395]
["bitfinex-derivatives","BTCF0:USTF0",1727372153680,0.077513,65332.0,65331.0,0.02410395]
["bitfinex-derivatives","BTCF0:USTF0",1727372154268,0.080513,65332.0,65331.0,0.02210395]
["bitfinex-derivatives","BTCF0:USTF0",1727372154470,0.080513,65332.0,65331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372154775,0.0008,65345.0,65344.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1727372154975,0.4398,65361.0,65350.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727372155169,1.57648,65360.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372155367,1.57648,65360.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372155565,1.5,65360.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372155972,1.57648,65360.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372157464,1.57648,65360.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372157465,1.8608,65360.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372157673,0.076489,65352.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372158977,1.576489,65352.0,65351.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727372159567,1.577489,65352.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372160071,1.577489,65352.0,65351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727372160774,1.581489,65352.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372161280,1.576489,65352.0,65351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372161470,1.578489,65352.0,65351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372161972,1.580489,65352.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372162876,1.582489,65352.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372163074,1.583489,65352.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372163793,1.585489,65352.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372164073,1.509,65352.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372164785,1.505,65352.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372165077,1.509,65352.0,65351.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1727372165282,1.509,65352.0,65351.0,0.97282]
["bitfinex-derivatives","BTCF0:USTF0",1727372165470,0.0036,65368.0,65351.0,1.41984]
["bitfinex-derivatives","BTCF0:USTF0",1727372165672,0.07647,65368.0,65367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372165885,1.57647,65368.0,65367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372166180,1.5,65368.0,65367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372166380,1.57647,65368.0,65367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372167282,1.72769662,65368.0,65367.0,0.13955884]
["bitfinex-derivatives","BTCF0:USTF0",1727372168274,1.92566809,65368.0,65367.0,0.14055884]
["bitfinex-derivatives","BTCF0:USTF0",1727372169076,1.72869662,65368.0,65367.0,0.14055884]
["bitfinex-derivatives","BTCF0:USTF0",1727372169273,1.72869662,65368.0,65367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372169690,1.92559992,65368.0,65367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372169989,1.72869662,65368.0,65367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372172082,1.80516662,65368.0,65367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372172283,2.06516662,65368.0,65367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372172593,2.06516662,65368.0,65352.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727372172594,0.076484,65356.0,65352.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727372172786,0.21571062,65356.0,65351.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1727372173093,0.13922662,65355.0,65351.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1727372173391,1.58438216,65354.0,65353.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727372173579,1.63922662,65354.0,65353.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1727372173989,1.63922662,65354.0,65351.0,0.02001971]
["bitfinex-derivatives","BTCF0:USTF0",1727372174308,0.13922662,65353.0,65351.0,0.02001971]
["bitfinex-derivatives","BTCF0:USTF0",1727372174491,1.5,65354.0,65352.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727372174492,1.5008,65354.0,65352.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727372174677,0.1392466,65353.0,65352.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727372175382,1.5008,65354.0,65352.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727372175587,1.5,65354.0,65352.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727372175787,1.576487,65354.0,65351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372175980,0.076489,65352.0,65351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372176285,0.076496,65347.0,65342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372176476,0.076497,65346.0,65342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372176675,0.076497,65345.0,65342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372176883,0.26,65350.0,65342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372177092,0.076498,65345.0,65342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372177280,0.26,65350.0,65342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372177480,0.076498,65345.0,65342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727372177685,0.0765,65343.0,65342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727372177886,0.11395878,65343.0,65342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727372178088,0.11395878,65343.0,65342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727372178684,0.11395878,65343.0,65342.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727372178886,0.13636214,65350.0,65342.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727372179087,0.26,65348.0,65342.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727372179387,0.0765,65343.0,65342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727372179686,0.0765,65343.0,65342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372179888,1.5765,65343.0,65342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727372180186,1.5,65343.0,65342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727372180392,1.5,65343.0,65342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727372180793,1.5765,65343.0,65342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372180987,1.5765,65343.0,65342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372180988,0.0765,65343.0,65342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372181183,0.26,65348.0,65342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372181511,0.0765,65343.0,65342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372182386,0.3069544,65343.0,65328.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727372182584,0.05486584,65346.0,65329.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1727372182585,0.26,65336.0,65329.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1727372182792,0.336514,65331.0,65329.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1727372182989,0.3834684,65331.0,65329.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1727372183397,0.3834684,65331.0,65329.0,0.16732494]
["bitfinex-derivatives","BTCF0:USTF0",1727372183589,0.1234684,65331.0,65329.0,0.16732494]
["bitfinex-derivatives","BTCF0:USTF0",1727372183791,0.1234684,65331.0,65329.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1727372183990,0.1244684,65331.0,65330.0,0.01129564]
["bitfinex-derivatives","BTCF0:USTF0",1727372185200,0.1244684,65331.0,65330.0,0.02029564]
["bitfinex-derivatives","BTCF0:USTF0",1727372185997,0.076515,65330.0,65329.0,0.13131461]
["bitfinex-derivatives","BTCF0:USTF0",1727372186201,0.1234694,65330.0,65329.0,0.13131461]
["bitfinex-derivatives","BTCF0:USTF0",1727372186696,0.07652,65326.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372186996,0.076526,65321.0,65318.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727372187195,0.1234744,65326.0,65318.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727372187196,0.0469544,65320.0,65318.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727372187389,0.1234824,65319.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372187792,0.15151637,65319.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372188000,0.0469544,65319.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372188293,0.076528,65319.0,65318.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727372188499,0.1234824,65319.0,65318.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727372189092,0.1244824,65319.0,65318.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727372189585,0.2010104,65319.0,65318.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727372190086,1.7775384,65319.0,65318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372190402,1.835056,65319.0,65318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372190993,1.578528,65319.0,65318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372191199,1.501,65319.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372191497,0.002,65319.0,65318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372192385,0.002,65319.0,65317.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727372193492,0.001,65319.0,65317.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727372193802,0.002,65319.0,65317.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727372194093,0.002,65319.0,65317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727372194294,0.078529,65319.0,65318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372195105,0.078529,65319.0,65317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727372195404,0.002,65319.0,65317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727372195900,0.002,65319.0,65313.0,0.16718702]
["bitfinex-derivatives","BTCF0:USTF0",1727372195901,0.002,65319.0,65318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372196291,0.078528,65319.0,65318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372197096,0.515856,65319.0,65318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372197491,0.515856,65319.0,65313.0,0.01988702]
["bitfinex-derivatives","BTCF0:USTF0",1727372197492,0.076534,65314.0,65313.0,0.01988702]
["bitfinex-derivatives","BTCF0:USTF0",1727372197690,0.256533,65315.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372197896,0.3608,65312.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372198103,0.076541,65308.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372198401,0.076541,65308.0,65306.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1727372198599,0.076532,65316.0,65307.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727372198796,0.076532,65316.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372198797,0.076541,65308.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372199208,0.076537,65312.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372199392,1.5,65325.0,65311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372199393,0.002,65319.0,65311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372199597,0.001,65319.0,65311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372199800,0.076542,65307.0,65306.0,0.02029056]
["bitfinex-derivatives","BTCF0:USTF0",1727372200099,0.076542,65307.0,65297.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1727372200100,0.18,65307.0,65297.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1727372200304,0.3608,65312.0,65295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372200305,0.18,65300.0,65295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372200503,0.18,65300.0,65294.0,0.04558188]
["bitfinex-derivatives","BTCF0:USTF0",1727372200504,0.076549,65301.0,65294.0,0.04558188]
["bitfinex-derivatives","BTCF0:USTF0",1727372200798,1.576549,65301.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372201002,0.07655,65300.0,65296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372201212,1.68,65301.0,65294.0,0.06528649]
["bitfinex-derivatives","BTCF0:USTF0",1727372201390,0.076555,65296.0,65292.0,0.04558188]
["bitfinex-derivatives","BTCF0:USTF0",1727372201597,0.18,65297.0,65292.0,0.04558188]
["bitfinex-derivatives","BTCF0:USTF0",1727372201802,0.18,65297.0,65294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372202099,0.076556,65295.0,65294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372202333,0.076551,65299.0,65294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372202504,0.437353,65298.0,65292.0,0.04558188]
["bitfinex-derivatives","BTCF0:USTF0",1727372202701,0.001,65296.0,65292.0,0.05958188]
["bitfinex-derivatives","BTCF0:USTF0",1727372203008,0.001,65296.0,65295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372203197,0.001,65296.0,65295.0,0.40638188]
["bitfinex-derivatives","BTCF0:USTF0",1727372203398,0.001,65296.0,65295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372203797,0.001,65298.0,65295.0,0.42176305]
["bitfinex-derivatives","BTCF0:USTF0",1727372203997,0.001,65298.0,65297.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1727372204200,0.001,65298.0,65297.0,0.13751705]
["bitfinex-derivatives","BTCF0:USTF0",1727372204505,0.076542,65308.0,65300.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1727372204701,0.076542,65308.0,65304.0,0.04560709]
["bitfinex-derivatives","BTCF0:USTF0",1727372205006,0.0008,65309.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372205197,0.3608,65318.0,65308.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727372205396,0.3608,65318.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372205397,0.076536,65313.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372205622,0.001,65305.0,65300.0,0.00598069]
["bitfinex-derivatives","BTCF0:USTF0",1727372205802,0.001,65305.0,65287.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1727372205803,0.07655,65300.0,65287.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727372206021,0.336564,65288.0,65287.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727372206604,0.7216,65291.0,65287.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727372207307,0.001,65288.0,65287.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727372208305,0.077564,65288.0,65287.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727372208805,0.077564,65288.0,65287.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727372209104,0.001,65288.0,65287.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727372209309,0.077564,65288.0,65287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372209508,1.577564,65288.0,65287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372209811,1.578564,65288.0,65287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372210001,1.655128,65288.0,65287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372212521,1.578564,65288.0,65287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372214206,1.655128,65288.0,65287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372215202,2.791212,65288.0,65287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372215499,3.074112,65288.0,65287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372216097,3.074112,65288.0,65287.0,0.04861772]
["bitfinex-derivatives","BTCF0:USTF0",1727372216608,3.074112,65288.0,65287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372216805,0.229698,65286.0,65285.0,0.0608194]
["bitfinex-derivatives","BTCF0:USTF0",1727372217012,0.076575,65279.0,65275.0,0.07619549]
["bitfinex-derivatives","BTCF0:USTF0",1727372217208,0.076579,65275.0,65274.0,0.0760115]
["bitfinex-derivatives","BTCF0:USTF0",1727372217410,0.076588,65268.0,65264.0,0.09106306]
["bitfinex-derivatives","BTCF0:USTF0",1727372217611,0.076593,65263.0,65262.0,0.09106306]
["bitfinex-derivatives","BTCF0:USTF0",1727372217917,0.9816,65265.0,65262.0,0.28437971]
["bitfinex-derivatives","BTCF0:USTF0",1727372218110,0.9816,65265.0,65263.0,0.11672165]
["bitfinex-derivatives","BTCF0:USTF0",1727372218408,0.9816,65265.0,65264.0,0.28451411]
["bitfinex-derivatives","BTCF0:USTF0",1727372218599,0.9816,65265.0,65264.0,0.19531365]
["bitfinex-derivatives","BTCF0:USTF0",1727372218907,0.92795226,65265.0,65264.0,0.19531365]
["bitfinex-derivatives","BTCF0:USTF0",1727372219111,0.30715226,65265.0,65264.0,0.33502566]
["bitfinex-derivatives","BTCF0:USTF0",1727372219311,0.001,65268.0,65267.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727372219611,0.076591,65265.0,65264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372219815,0.07659,65266.0,65264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372220298,0.002,65265.0,65262.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727372220501,0.002,65265.0,65259.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727372220502,0.26,65263.0,65259.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727372220725,0.26,65263.0,65256.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1727372220913,0.001,65265.0,65256.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1727372221210,0.26,65262.0,65256.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1727372221404,0.002,65266.0,65256.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1727372221604,0.002,65266.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372221810,0.002,65266.0,65265.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727372222020,0.001,65265.0,65264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372222313,0.0008,65275.0,65274.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727372222512,0.3608,65282.0,65274.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727372222811,0.3608,65282.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372222812,0.437372,65282.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372223011,0.076574,65280.0,65265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372223207,0.076582,65274.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372223405,0.26,65270.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372223707,0.076583,65273.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372223908,0.6208,65275.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372224613,0.001,65270.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372225214,0.001,65270.0,65268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727372225513,0.001,65270.0,65269.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1727372226007,0.002,65270.0,65269.0,0.226886]
["bitfinex-derivatives","BTCF0:USTF0",1727372226207,0.076574,65280.0,65269.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1727372226411,0.076574,65280.0,65273.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727372226609,0.001,65275.0,65274.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727372227009,0.3608,65282.0,65274.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727372227209,0.16650365,65332.0,65269.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1727372227210,0.3608,65296.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372227411,0.076567,65286.0,65283.0,0.09117589]
["bitfinex-derivatives","BTCF0:USTF0",1727372227612,0.076567,65286.0,65284.0,0.11600822]
["bitfinex-derivatives","BTCF0:USTF0",1727372227819,1.50092,65289.0,65285.0,0.11600822]
["bitfinex-derivatives","BTCF0:USTF0",1727372228011,1.5,65289.0,65286.0,0.11600822]
["bitfinex-derivatives","BTCF0:USTF0",1727372228211,1.5,65289.0,65287.0,0.11600822]
["bitfinex-derivatives","BTCF0:USTF0",1727372228420,1.576563,65289.0,65288.0,0.11600822]
["bitfinex-derivatives","BTCF0:USTF0",1727372228814,1.5,65289.0,65288.0,0.11600822]
["bitfinex-derivatives","BTCF0:USTF0",1727372229213,1.504,65289.0,65288.0,0.11600822]
["bitfinex-derivatives","BTCF0:USTF0",1727372229909,0.3608,65296.0,65291.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727372230119,0.3608,65304.0,65292.0,0.56820776]
["bitfinex-derivatives","BTCF0:USTF0",1727372230323,0.3608,65304.0,65294.0,0.09139954]
["bitfinex-derivatives","BTCF0:USTF0",1727372230324,0.076549,65301.0,65294.0,0.09139954]
["bitfinex-derivatives","BTCF0:USTF0",1727372230519,1.50092,65303.0,65295.0,0.20740776]
["bitfinex-derivatives","BTCF0:USTF0",1727372230827,1.5,65303.0,65296.0,0.11600822]
["bitfinex-derivatives","BTCF0:USTF0",1727372231010,0.07655,65300.0,65297.0,0.11600822]
["bitfinex-derivatives","BTCF0:USTF0",1727372231208,1.50092,65303.0,65298.0,0.26790822]
["bitfinex-derivatives","BTCF0:USTF0",1727372231518,1.76,65303.0,65299.0,0.11600822]
["bitfinex-derivatives","BTCF0:USTF0",1727372231712,1.76,65303.0,65298.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1727372231914,1.5,65303.0,65299.0,0.11511432]
["bitfinex-derivatives","BTCF0:USTF0",1727372232114,1.502,65303.0,65298.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1727372232423,1.502,65303.0,65299.0,0.11510672]
["bitfinex-derivatives","BTCF0:USTF0",1727372232721,1.502,65303.0,65298.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1727372232722,1.502,65303.0,65300.0,0.11508838]
["bitfinex-derivatives","BTCF0:USTF0",1727372233026,1.502,65303.0,65302.0,0.09139954]
["bitfinex-derivatives","BTCF0:USTF0",1727372233323,1.502,65303.0,65302.0,0.11508838]
["bitfinex-derivatives","BTCF0:USTF0",1727372234126,0.002,65303.0,65302.0,0.11608838]
["bitfinex-derivatives","BTCF0:USTF0",1727372234526,1.5,65309.0,65302.0,0.11608838]
["bitfinex-derivatives","BTCF0:USTF0",1727372234710,1.5,65309.0,65303.0,0.11508838]
["bitfinex-derivatives","BTCF0:USTF0",1727372234918,1.5,65309.0,65304.0,0.11508838]
["bitfinex-derivatives","BTCF0:USTF0",1727372235117,1.5,65309.0,65305.0,0.11473545]
["bitfinex-derivatives","BTCF0:USTF0",1727372235341,1.5,65309.0,65300.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727372235511,1.5,65309.0,65300.0,0.20545109]
["bitfinex-derivatives","BTCF0:USTF0",1727372235512,0.13935786,65308.0,65300.0,0.20545109]
["bitfinex-derivatives","BTCF0:USTF0",1727372235708,0.13935786,65307.0,65300.0,0.20545109]
["bitfinex-derivatives","BTCF0:USTF0",1727372235909,0.13935786,65306.0,65300.0,0.20545109]
["bitfinex-derivatives","BTCF0:USTF0",1727372236108,0.13935786,65305.0,65300.0,0.20545109]
["bitfinex-derivatives","BTCF0:USTF0",1727372236328,0.13935786,65304.0,65300.0,0.20545109]
["bitfinex-derivatives","BTCF0:USTF0",1727372236512,0.1393578,65303.0,65300.0,0.20545109]
["bitfinex-derivatives","BTCF0:USTF0",1727372236718,0.1393578,65302.0,65300.0,0.20545109]
["bitfinex-derivatives","BTCF0:USTF0",1727372236919,0.1393578,65301.0,65300.0,0.20545109]
["bitfinex-derivatives","BTCF0:USTF0",1727372237318,0.1393578,65301.0,65298.0,0.17156502]
["bitfinex-derivatives","BTCF0:USTF0",1727372237524,0.36148873,65300.0,65298.0,0.01966502]
["bitfinex-derivatives","BTCF0:USTF0",1727372237823,0.16468845,65299.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372238127,0.16468845,65298.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372238327,0.16468845,65297.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372238620,0.10187647,65296.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372238920,0.10187647,65295.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372239229,0.001,65301.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372239230,0.10187647,65294.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372239422,0.10187647,65293.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372239627,0.10187647,65293.0,65292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372239827,0.53923447,65293.0,65292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372240026,0.53923447,65293.0,65292.0,0.00471097]
["bitfinex-derivatives","BTCF0:USTF0",1727372240027,1.66152645,65293.0,65292.0,0.00471097]
["bitfinex-derivatives","BTCF0:USTF0",1727372240329,3.16152645,65293.0,65292.0,0.00471097]
["bitfinex-derivatives","BTCF0:USTF0",1727372240527,3.16152645,65293.0,65292.0,0.00571097]
["bitfinex-derivatives","BTCF0:USTF0",1727372241024,3.16652645,65293.0,65292.0,0.00471097]
["bitfinex-derivatives","BTCF0:USTF0",1727372241226,3.16654634,65293.0,65279.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372241425,0.6208,65280.0,65275.0,0.00756119]
["bitfinex-derivatives","BTCF0:USTF0",1727372241733,0.10189636,65279.0,65268.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727372242025,0.10189636,65278.0,65269.0,0.437386]
["bitfinex-derivatives","BTCF0:USTF0",1727372242223,0.10189636,65277.0,65270.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727372242427,0.3608,65280.0,65272.0,0.16329471]
["bitfinex-derivatives","BTCF0:USTF0",1727372243020,0.3608,65280.0,65272.0,0.16829471]
["bitfinex-derivatives","BTCF0:USTF0",1727372243336,0.0036,65289.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372243627,0.6208,65280.0,65272.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1727372243818,0.26,65273.0,65272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372244431,0.26,65273.0,65272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372244821,0.26,65273.0,65272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372245134,0.1382,65279.0,65272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372245535,0.1382,65279.0,65272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372245721,1.5,65278.0,65272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372246320,0.001,65273.0,65272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372246527,0.076571,65283.0,65272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372246528,0.0036,65287.0,65273.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727372246730,0.437359,65292.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372246929,1.5,65291.0,65282.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1727372247433,0.3608,65292.0,65282.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1727372247634,0.3608,65292.0,65286.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1727372247931,0.3608,65292.0,65287.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1727372248126,0.3608,65292.0,65288.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1727372248322,0.006,65291.0,65288.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1727372248725,0.006,65291.0,65286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372248931,0.006,65291.0,65290.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1727372249241,0.006,65291.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372249632,0.01,65291.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372249927,0.004,65291.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372250527,0.008,65291.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372251527,0.004,65291.0,65290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372251836,0.01,65291.0,65290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372252843,0.3708,65291.0,65290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372253139,0.447361,65291.0,65290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372253328,0.07657,65283.0,65282.0,0.02034239]
["bitfinex-derivatives","BTCF0:USTF0",1727372253529,0.6208,65283.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372253735,0.076577,65278.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372254033,1.5,65277.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372254235,1.5,65277.0,65276.0,0.0227483]
["bitfinex-derivatives","BTCF0:USTF0",1727372254429,0.437377,65277.0,65276.0,0.00229789]
["bitfinex-derivatives","BTCF0:USTF0",1727372254833,0.3608,65277.0,65276.0,0.00229789]
["bitfinex-derivatives","BTCF0:USTF0",1727372255238,0.3618,65277.0,65276.0,0.01229789]
["bitfinex-derivatives","BTCF0:USTF0",1727372255638,0.439377,65277.0,65276.0,0.02029789]
["bitfinex-derivatives","BTCF0:USTF0",1727372256229,0.438377,65277.0,65276.0,0.01229789]
["bitfinex-derivatives","BTCF0:USTF0",1727372256630,0.698377,65277.0,65276.0,0.01229789]
["bitfinex-derivatives","BTCF0:USTF0",1727372256833,0.697377,65277.0,65276.0,0.00329789]
["bitfinex-derivatives","BTCF0:USTF0",1727372257034,2.197377,65277.0,65276.0,0.00329789]
["bitfinex-derivatives","BTCF0:USTF0",1727372257438,2.198377,65277.0,65276.0,0.00829789]
["bitfinex-derivatives","BTCF0:USTF0",1727372257740,2.24538127,65277.0,65276.0,0.00829789]
["bitfinex-derivatives","BTCF0:USTF0",1727372257931,2.32195827,65277.0,65276.0,0.00829789]
["bitfinex-derivatives","BTCF0:USTF0",1727372258237,2.44073499,65277.0,65276.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1727372258551,0.076592,65265.0,65260.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727372258848,0.076595,65262.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372259138,0.6208,65269.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372259139,0.16652905,65259.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372259333,0.04700427,65259.0,65258.0,0.437399]
["bitfinex-derivatives","BTCF0:USTF0",1727372259532,0.04700427,65259.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372260139,0.04700427,65260.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372260338,0.04700427,65259.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372260731,0.12360227,65259.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372260927,0.076599,65258.0,65257.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727372261142,0.12360327,65258.0,65257.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727372261538,0.12360327,65258.0,65257.0,0.15734454]
["bitfinex-derivatives","BTCF0:USTF0",1727372261926,0.12360327,65258.0,65257.0,0.01954454]
["bitfinex-derivatives","BTCF0:USTF0",1727372262132,0.12460327,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372263240,0.2440539,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372263440,0.29105817,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372264144,0.2440539,65258.0,65257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372264343,0.002,65258.0,65257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727372264546,0.16645212,65258.0,65257.0,0.06369696]
["bitfinex-derivatives","BTCF0:USTF0",1727372265345,0.24305112,65258.0,65257.0,0.06368911]
["bitfinex-derivatives","BTCF0:USTF0",1727372265544,0.16645212,65258.0,65257.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727372266340,0.16645212,65258.0,65257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727372268241,0.076598,65259.0,65257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727372268435,0.076596,65261.0,65257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727372268632,0.3608,65263.0,65257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727372268841,0.3608,65263.0,65260.0,0.04572691]
["bitfinex-derivatives","BTCF0:USTF0",1727372269034,0.076596,65261.0,65260.0,0.04572691]
["bitfinex-derivatives","BTCF0:USTF0",1727372269241,0.153192,65261.0,65260.0,0.04572691]
["bitfinex-derivatives","BTCF0:USTF0",1727372269631,0.153194,65260.0,65259.0,0.04572691]
["bitfinex-derivatives","BTCF0:USTF0",1727372269944,0.076599,65258.0,65257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727372270340,0.333198,65258.0,65257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727372271048,0.333198,65258.0,65257.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727372271248,0.333198,65258.0,65257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372271249,0.869517,65258.0,65257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372271743,2.74072,65258.0,65249.0,0.0457282]
["bitfinex-derivatives","BTCF0:USTF0",1727372271946,0.076627,65234.0,65233.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372272139,0.076633,65229.0,65222.0,0.07610514]
["bitfinex-derivatives","BTCF0:USTF0",1727372272343,0.076633,65229.0,65219.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1727372272853,0.07663,65232.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372273341,0.1418,65233.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372273547,0.3608,65234.0,65223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727372273935,0.3608,65234.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372274144,0.3608,65234.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372274145,0.27,65232.0,65218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727372274445,0.3608,65234.0,65222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372274643,0.001,65229.0,65224.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727372274837,0.002,65229.0,65225.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1727372275034,0.002,65229.0,65225.0,0.369937]
["bitfinex-derivatives","BTCF0:USTF0",1727372275439,0.001,65229.0,65225.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1727372275841,0.271,65232.0,65225.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1727372276139,0.001,65229.0,65225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372276438,0.3608,65226.0,65225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372276641,0.437437,65226.0,65225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372276840,0.82076,65226.0,65218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372277051,0.82076,65226.0,65201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372277052,0.6308,65219.0,65201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372277239,0.3608,65219.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372277546,0.076648,65217.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372277740,0.076648,65217.0,65200.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727372277741,0.27,65216.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372277944,0.27,65211.0,65203.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1727372278139,0.27,65211.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372278346,0.346656,65211.0,65201.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1727372278550,0.346656,65211.0,65207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372278850,0.437456,65210.0,65207.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727372279050,0.076666,65201.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372279252,0.346666,65201.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372279447,0.346666,65201.0,65200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372280348,0.3608,65203.0,65200.0,0.01509038]
["bitfinex-derivatives","BTCF0:USTF0",1727372281140,0.27,65204.0,65200.0,0.01509038]
["bitfinex-derivatives","BTCF0:USTF0",1727372281344,0.6308,65204.0,65202.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372281848,0.3618,65210.0,65202.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372282245,0.001,65204.0,65202.0,0.07775438]
["bitfinex-derivatives","BTCF0:USTF0",1727372282448,0.001,65204.0,65203.0,0.13799038]
["bitfinex-derivatives","BTCF0:USTF0",1727372282949,0.001,65210.0,65203.0,0.13799038]
["bitfinex-derivatives","BTCF0:USTF0",1727372283343,0.346659,65207.0,65203.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1727372283539,0.346659,65207.0,65206.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372284155,0.3618,65210.0,65206.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372284352,0.001,65210.0,65206.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372284654,0.001,65210.0,65208.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372284856,1.50084,65215.0,65208.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372285154,1.576651,65215.0,65208.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372285351,0.5058,65216.0,65208.0,0.07774838]
["bitfinex-derivatives","BTCF0:USTF0",1727372285550,0.5058,65216.0,65212.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372285551,0.3608,65216.0,65212.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372285751,0.3608,65216.0,65212.0,0.07774238]
["bitfinex-derivatives","BTCF0:USTF0",1727372285952,0.3608,65216.0,65212.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372286158,0.001,65215.0,65214.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727372286361,0.001,65215.0,65212.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372286561,0.001,65215.0,65203.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1727372286562,0.001,65215.0,65213.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372287657,0.07765,65215.0,65214.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372287859,0.3648,65216.0,65214.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372288059,0.07665,65215.0,65214.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372288447,0.07765,65215.0,65214.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372288649,0.001,65215.0,65214.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372289151,0.07665,65215.0,65214.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372289350,0.3638,65216.0,65214.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372289550,0.439449,65216.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372289759,0.437449,65216.0,65215.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372290062,0.784098,65216.0,65215.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372290650,1.844098,65216.0,65215.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1727372291050,1.844098,65216.0,65202.0,0.0607782]
["bitfinex-derivatives","BTCF0:USTF0",1727372291051,0.076664,65203.0,65202.0,0.0607782]
["bitfinex-derivatives","BTCF0:USTF0",1727372291260,0.707464,65203.0,65202.0,0.0607782]
["bitfinex-derivatives","BTCF0:USTF0",1727372291457,2.207464,65203.0,65202.0,0.0607782]
["bitfinex-derivatives","BTCF0:USTF0",1727372292458,2.208464,65203.0,65202.0,0.0607782]
["bitfinex-derivatives","BTCF0:USTF0",1727372292855,0.076669,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372293464,0.536789,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372293655,2.208465,65203.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372293656,0.076665,65202.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372293857,1.8618,65203.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372294054,0.3618,65203.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372294255,0.001,65203.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372294459,0.076652,65213.0,65202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727372294665,0.076652,65213.0,65203.0,0.211464]
["bitfinex-derivatives","BTCF0:USTF0",1727372294962,0.076656,65211.0,65208.0,0.00109175]
["bitfinex-derivatives","BTCF0:USTF0",1727372295263,0.076654,65212.0,65208.0,0.00109175]
["bitfinex-derivatives","BTCF0:USTF0",1727372295565,0.076655,65211.0,65208.0,0.00109175]
["bitfinex-derivatives","BTCF0:USTF0",1727372295959,0.076655,65211.0,65209.0,0.00109175]
["bitfinex-derivatives","BTCF0:USTF0",1727372296162,0.076656,65210.0,65209.0,0.00109175]
["bitfinex-derivatives","BTCF0:USTF0",1727372297865,0.22031055,65212.0,65209.0,0.00109175]
["bitfinex-derivatives","BTCF0:USTF0",1727372298059,0.076655,65211.0,65210.0,0.00109175]
["bitfinex-derivatives","BTCF0:USTF0",1727372298561,0.22031055,65212.0,65210.0,0.07719689]
["bitfinex-derivatives","BTCF0:USTF0",1727372298760,0.3608,65214.0,65211.0,0.19291111]
["bitfinex-derivatives","BTCF0:USTF0",1727372299068,0.437451,65214.0,65213.0,0.07606294]
["bitfinex-derivatives","BTCF0:USTF0",1727372299252,0.3608,65214.0,65213.0,0.11680603]
["bitfinex-derivatives","BTCF0:USTF0",1727372299457,0.437451,65214.0,65213.0,0.11680603]
["bitfinex-derivatives","BTCF0:USTF0",1727372300154,0.437451,65214.0,65213.0,0.11789778]
["bitfinex-derivatives","BTCF0:USTF0",1727372300670,0.514102,65214.0,65213.0,0.11789778]
["bitfinex-derivatives","BTCF0:USTF0",1727372300853,0.437451,65214.0,65213.0,0.11789778]
["bitfinex-derivatives","BTCF0:USTF0",1727372301361,0.441451,65214.0,65213.0,0.11789778]
["bitfinex-derivatives","BTCF0:USTF0",1727372301861,0.446451,65214.0,65213.0,0.26008218]
["bitfinex-derivatives","BTCF0:USTF0",1727372302256,0.450451,65214.0,65213.0,0.26008218]
["bitfinex-derivatives","BTCF0:USTF0",1727372302976,0.4044324,65214.0,65213.0,0.26008218]
["bitfinex-derivatives","BTCF0:USTF0",1727372303163,0.4044324,65214.0,65213.0,0.11790468]
["bitfinex-derivatives","BTCF0:USTF0",1727372303359,0.8418834,65214.0,65213.0,0.00109175]
["bitfinex-derivatives","BTCF0:USTF0",1727372303559,1.8252724,65214.0,65211.0,0.06112454]
["bitfinex-derivatives","BTCF0:USTF0",1727372303762,0.153314,65209.0,65208.0,0.06112454]
["bitfinex-derivatives","BTCF0:USTF0",1727372303966,0.153316,65208.0,65207.0,0.06112454]
["bitfinex-derivatives","BTCF0:USTF0",1727372304267,0.076663,65204.0,65202.0,0.07639585]
["bitfinex-derivatives","BTCF0:USTF0",1727372304459,0.076665,65202.0,65201.0,0.07639585]
["bitfinex-derivatives","BTCF0:USTF0",1727372304659,0.076665,65202.0,65201.0,0.19326641]
["bitfinex-derivatives","BTCF0:USTF0",1727372304865,0.3608,65202.0,65201.0,0.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1727372305066,0.3608,65202.0,65201.0,0.19349756]
["bitfinex-derivatives","BTCF0:USTF0",1727372305755,0.3608,65202.0,65201.0,0.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1727372306375,0.51513,65202.0,65201.0,0.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1727372306572,0.438465,65202.0,65201.0,0.20868809]
["bitfinex-derivatives","BTCF0:USTF0",1727372306768,0.51513,65202.0,65201.0,0.20868809]
["bitfinex-derivatives","BTCF0:USTF0",1727372306953,0.3618,65202.0,65201.0,0.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1727372307360,0.438465,65202.0,65201.0,0.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1727372307671,0.51513,65202.0,65201.0,0.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1727372307861,0.438465,65202.0,65201.0,0.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1727372308555,1.938465,65202.0,65201.0,0.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1727372308962,0.3618,65202.0,65201.0,0.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1727372309562,0.40010924,65202.0,65201.0,0.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1727372309768,0.47677424,65202.0,65201.0,0.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1727372309967,0.47677424,65202.0,65198.0,0.09193285]
["bitfinex-derivatives","BTCF0:USTF0",1727372309968,0.68424424,65202.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372310158,0.423338,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372310362,0.333338,65199.0,65198.0,0.06128928]
["bitfinex-derivatives","BTCF0:USTF0",1727372310767,0.333338,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372310966,0.333338,65199.0,65198.0,0.06128876]
["bitfinex-derivatives","BTCF0:USTF0",1727372311264,1.393458,65199.0,65198.0,0.06128785]
["bitfinex-derivatives","BTCF0:USTF0",1727372311472,1.393458,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372311768,1.395458,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372312070,0.795458,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372312470,0.258669,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372314260,0.335338,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372317178,0.182,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372317472,0.002,65199.0,65198.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1727372317879,0.002,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372318368,0.002,65199.0,65198.0,0.25616635]
["bitfinex-derivatives","BTCF0:USTF0",1727372318369,0.17845288,65199.0,65198.0,0.25616635]
["bitfinex-derivatives","BTCF0:USTF0",1727372318575,0.25512188,65199.0,65198.0,0.25616635]
["bitfinex-derivatives","BTCF0:USTF0",1727372318776,0.25512188,65199.0,65198.0,0.36268745]
["bitfinex-derivatives","BTCF0:USTF0",1727372318964,0.25512188,65199.0,65198.0,0.52495354]
["bitfinex-derivatives","BTCF0:USTF0",1727372319163,0.25512188,65199.0,65198.0,0.25616635]
["bitfinex-derivatives","BTCF0:USTF0",1727372320066,0.17845288,65199.0,65198.0,0.25616635]
["bitfinex-derivatives","BTCF0:USTF0",1727372320375,0.25512188,65199.0,65198.0,0.25616635]
["bitfinex-derivatives","BTCF0:USTF0",1727372320576,0.17845288,65199.0,65198.0,0.25616635]
["bitfinex-derivatives","BTCF0:USTF0",1727372322184,0.32244424,65202.0,65199.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1727372322471,0.32244424,65202.0,65201.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1727372322672,0.3608,65208.0,65204.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1727372322864,0.3608,65208.0,65201.0,0.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1727372322865,0.18,65209.0,65205.0,0.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1727372323071,0.18,65209.0,65206.0,0.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1727372323271,1.68,65209.0,65207.0,0.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1727372323470,0.18,65209.0,65208.0,0.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1727372323669,0.076654,65212.0,65208.0,0.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1727372323980,0.25665,65215.0,65209.0,0.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1727372324162,0.25665,65215.0,65213.0,0.09176309]
["bitfinex-derivatives","BTCF0:USTF0",1727372324477,0.25665,65215.0,65214.0,0.1168248]
["bitfinex-derivatives","BTCF0:USTF0",1727372325270,0.26465,65215.0,65214.0,0.1168248]
["bitfinex-derivatives","BTCF0:USTF0",1727372326072,0.188,65215.0,65214.0,0.1168248]
["bitfinex-derivatives","BTCF0:USTF0",1727372326271,0.193,65215.0,65214.0,0.1168248]
["bitfinex-derivatives","BTCF0:USTF0",1727372326473,0.27758533,65215.0,65210.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727372326673,0.2509983,65214.0,65210.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727372326875,0.40304984,65214.0,65210.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727372327174,0.08458533,65213.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372327376,0.08458533,65213.0,65212.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1727372327377,0.08457885,65213.0,65212.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1727372327579,0.03753283,65213.0,65212.0,0.708652]
["bitfinex-derivatives","BTCF0:USTF0",1727372327878,0.15085763,65215.0,65214.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727372327879,0.015,65215.0,65214.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727372328076,0.05253045,65215.0,65214.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727372328387,0.13678509,65217.0,65214.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1727372328578,0.16641297,65221.0,65220.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1727372328771,0.16641297,65224.0,65221.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1727372328973,0.16641297,65225.0,65223.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727372329271,0.16641297,65225.0,65224.0,0.212039]
["bitfinex-derivatives","BTCF0:USTF0",1727372329477,0.3608,65228.0,65224.0,0.212039]
["bitfinex-derivatives","BTCF0:USTF0",1727372329681,0.3608,65228.0,65224.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1727372329874,0.1518964,65227.0,65226.0,0.437437]
["bitfinex-derivatives","BTCF0:USTF0",1727372330175,0.16641297,65231.0,65229.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727372330374,0.67239102,65236.0,65230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727372330375,0.16641297,65233.0,65230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727372330573,0.16641297,65235.0,65230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727372330778,0.16641297,65234.0,65230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727372330977,0.41576602,65236.0,65230.0,0.356632]
["bitfinex-derivatives","BTCF0:USTF0",1727372330978,0.15181648,65231.0,65230.0,0.356632]
["bitfinex-derivatives","BTCF0:USTF0",1727372331172,0.52721297,65236.0,65230.0,0.356632]
["bitfinex-derivatives","BTCF0:USTF0",1727372331173,0.52721297,65236.0,65232.0,0.256629]
["bitfinex-derivatives","BTCF0:USTF0",1727372331373,0.15172882,65233.0,65232.0,0.256629]
["bitfinex-derivatives","BTCF0:USTF0",1727372331574,0.15172882,65234.0,65232.0,0.256629]
["bitfinex-derivatives","BTCF0:USTF0",1727372331776,0.15172882,65234.0,65233.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727372331982,0.15172882,65235.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372332288,0.3608,65236.0,65229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372332289,0.18,65233.0,65229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372332493,0.076635,65228.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372332679,0.076635,65228.0,65219.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1727372332680,0.076638,65225.0,65224.0,0.15527186]
["bitfinex-derivatives","BTCF0:USTF0",1727372332882,0.34641297,65226.0,65219.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1727372333083,0.15163554,65222.0,65220.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1727372333396,0.15163554,65223.0,65220.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1727372333583,0.07664,65224.0,65220.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1727372333785,0.18,65226.0,65220.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1727372334093,0.18,65226.0,65220.0,0.212444]
["bitfinex-derivatives","BTCF0:USTF0",1727372334284,0.18,65223.0,65220.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1727372334496,0.18,65227.0,65220.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1727372335591,0.001,65226.0,65220.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1727372335988,0.18,65227.0,65220.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727372336189,0.18,65227.0,65220.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1727372336796,0.3608,65230.0,65220.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727372336987,0.3608,65230.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372337293,1.5,65229.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372337487,0.3608,65230.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372337794,0.3608,65230.0,65225.0,0.256637]
["bitfinex-derivatives","BTCF0:USTF0",1727372338086,0.3608,65236.0,65229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372338287,0.3608,65236.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372338489,0.076629,65233.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372338881,1.577467,65235.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372339093,0.076628,65234.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372339487,0.001,65233.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372339885,0.077629,65233.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372340079,0.076632,65230.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372340285,0.076632,65230.0,65226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372340483,0.08455484,65229.0,65226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372340784,0.15163554,65227.0,65226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372341090,0.08455599,65227.0,65226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372341688,0.20417358,65227.0,65226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372341881,0.20517358,65227.0,65226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372342186,0.08555599,65227.0,65226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372342382,0.076637,65226.0,65220.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1727372342584,0.18,65221.0,65219.0,0.02016752]
["bitfinex-derivatives","BTCF0:USTF0",1727372342790,0.08455599,65220.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372342990,0.076648,65217.0,65213.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727372343294,0.18,65221.0,65213.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727372343295,0.16120499,65216.0,65213.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727372343593,0.16120599,65215.0,65213.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727372343790,0.08455599,65214.0,65213.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727372344196,0.15157281,65217.0,65213.0,1.40933209]
["bitfinex-derivatives","BTCF0:USTF0",1727372344389,0.22821881,65218.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372344587,0.0845695,65217.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372344893,0.0845695,65217.0,65213.0,0.34929209]
["bitfinex-derivatives","BTCF0:USTF0",1727372345096,0.001,65214.0,65213.0,0.35829209]
["bitfinex-derivatives","BTCF0:USTF0",1727372345494,0.0855695,65214.0,65213.0,0.02899209]
["bitfinex-derivatives","BTCF0:USTF0",1727372345692,0.0845695,65214.0,65213.0,0.02499209]
["bitfinex-derivatives","BTCF0:USTF0",1727372346494,0.0845695,65214.0,65213.0,0.02299209]
["bitfinex-derivatives","BTCF0:USTF0",1727372346495,0.28091029,65214.0,65213.0,0.02299209]
["bitfinex-derivatives","BTCF0:USTF0",1727372346703,0.76540159,65214.0,65213.0,0.02299209]
["bitfinex-derivatives","BTCF0:USTF0",1727372346893,0.79364185,65214.0,65213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372347235,0.076667,65200.0,65199.0,0.02036462]
["bitfinex-derivatives","BTCF0:USTF0",1727372347505,0.2645695,65200.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372347804,0.0845826,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372348002,0.25138518,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372348201,0.20434488,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372348406,0.256669,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372349094,0.257669,65199.0,65198.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1727372350090,0.258669,65199.0,65198.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1727372350499,0.002,65199.0,65198.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1727372350699,0.002,65199.0,65198.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1727372350900,0.002,65199.0,65198.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1727372351299,0.002,65199.0,65198.0,0.51187]
["bitfinex-derivatives","BTCF0:USTF0",1727372351504,0.002,65199.0,65198.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1727372351799,0.002,65199.0,65198.0,0.51187]
["bitfinex-derivatives","BTCF0:USTF0",1727372352002,0.002,65199.0,65198.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1727372352516,0.002,65199.0,65198.0,0.71171529]
["bitfinex-derivatives","BTCF0:USTF0",1727372352697,0.002,65199.0,65198.0,0.78838529]
["bitfinex-derivatives","BTCF0:USTF0",1727372352898,0.002,65199.0,65198.0,1.24850529]
["bitfinex-derivatives","BTCF0:USTF0",1727372353101,0.002,65199.0,65198.0,0.99183529]
["bitfinex-derivatives","BTCF0:USTF0",1727372353295,0.002,65199.0,65198.0,1.41103529]
["bitfinex-derivatives","BTCF0:USTF0",1727372353502,0.002,65199.0,65198.0,1.17183529]
["bitfinex-derivatives","BTCF0:USTF0",1727372353701,0.002,65199.0,65198.0,0.81103529]
["bitfinex-derivatives","BTCF0:USTF0",1727372355497,0.002,65199.0,65198.0,0.35091529]
["bitfinex-derivatives","BTCF0:USTF0",1727372355699,0.002,65199.0,65198.0,0.02891529]
["bitfinex-derivatives","BTCF0:USTF0",1727372357014,0.002,65199.0,65198.0,0.20891529]
["bitfinex-derivatives","BTCF0:USTF0",1727372357418,0.002,65199.0,65198.0,0.28558529]
["bitfinex-derivatives","BTCF0:USTF0",1727372358309,0.002,65199.0,65198.0,0.74570529]
["bitfinex-derivatives","BTCF0:USTF0",1727372358512,0.1451,65213.0,65198.0,0.74570529]
["bitfinex-derivatives","BTCF0:USTF0",1727372358513,0.221753,65213.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727372358811,0.221753,65213.0,65198.0,1.26903529]
["bitfinex-derivatives","BTCF0:USTF0",1727372358812,1.5,65213.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372359117,0.360737,65226.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372359300,0.437443,65221.0,65215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372359619,1.5,65220.0,65215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372359812,1.5,65220.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372360117,0.076649,65217.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372360407,1.5,65220.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372360408,0.18,65211.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372360617,0.076657,65210.0,65204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372360823,0.18,65211.0,65204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372361109,0.18,65211.0,65204.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727372361303,0.437453,65213.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727372361709,0.3608,65213.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372361905,0.3608,65213.0,65204.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1727372362111,0.076657,65209.0,65204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372362313,0.07666,65207.0,65204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372362614,0.07666,65207.0,65204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372362813,0.1413,65208.0,65204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372363517,0.1413,65208.0,65205.0,0.06116993]
["bitfinex-derivatives","BTCF0:USTF0",1727372363916,0.1413,65208.0,65204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372363917,0.10295052,65208.0,65204.0,0.06516993]
["bitfinex-derivatives","BTCF0:USTF0",1727372364401,0.10295052,65208.0,65204.0,0.06716993]
["bitfinex-derivatives","BTCF0:USTF0",1727372364607,0.10295052,65208.0,65204.0,0.14383293]
["bitfinex-derivatives","BTCF0:USTF0",1727372364917,0.10295052,65208.0,65204.0,0.14283293]
["bitfinex-derivatives","BTCF0:USTF0",1727372365115,0.10295052,65208.0,65204.0,0.14083293]
["bitfinex-derivatives","BTCF0:USTF0",1727372365411,0.002,65208.0,65207.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727372365613,0.002,65208.0,65207.0,0.13782893]
["bitfinex-derivatives","BTCF0:USTF0",1727372366116,0.001,65208.0,65207.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727372366710,0.076649,65217.0,65210.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727372366917,0.4572,65219.0,65211.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1727372367413,0.076648,65217.0,65210.0,0.4985081]
["bitfinex-derivatives","BTCF0:USTF0",1727372367612,0.2772,65219.0,65210.0,0.4218521]
["bitfinex-derivatives","BTCF0:USTF0",1727372367807,0.076652,65214.0,65210.0,0.4218521]
["bitfinex-derivatives","BTCF0:USTF0",1727372368308,0.076653,65213.0,65211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372368612,0.076653,65212.0,65211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372369814,0.076658,65208.0,65207.0,0.0610521]
["bitfinex-derivatives","BTCF0:USTF0",1727372370119,0.076654,65212.0,65207.0,0.06112165]
["bitfinex-derivatives","BTCF0:USTF0",1727372370321,0.5448,65214.0,65206.0,0.06112165]
["bitfinex-derivatives","BTCF0:USTF0",1727372370322,0.076659,65207.0,65206.0,0.06112165]
["bitfinex-derivatives","BTCF0:USTF0",1727372370515,0.076659,65207.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372370820,0.002,65212.0,65203.0,0.437463]
["bitfinex-derivatives","BTCF0:USTF0",1727372371026,0.076655,65211.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727372371514,0.076655,65211.0,65205.0,0.256661]
["bitfinex-derivatives","BTCF0:USTF0",1727372372115,0.076657,65209.0,65205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372372417,0.076659,65207.0,65204.0,0.06412686]
["bitfinex-derivatives","BTCF0:USTF0",1727372372607,0.3608,65214.0,65204.0,0.06412686]
["bitfinex-derivatives","BTCF0:USTF0",1727372372608,0.076655,65211.0,65204.0,0.06412686]
["bitfinex-derivatives","BTCF0:USTF0",1727372373007,0.076657,65209.0,65205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372373213,0.076654,65212.0,65205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372373414,0.076658,65209.0,65205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372373717,0.076658,65209.0,65205.0,0.06112686]
["bitfinex-derivatives","BTCF0:USTF0",1727372373930,0.3608,65214.0,65205.0,0.06112686]
["bitfinex-derivatives","BTCF0:USTF0",1727372374326,0.076658,65209.0,65205.0,0.06212686]
["bitfinex-derivatives","BTCF0:USTF0",1727372374615,0.3608,65214.0,65205.0,0.06212686]
["bitfinex-derivatives","BTCF0:USTF0",1727372374925,0.076656,65210.0,65205.0,0.06212686]
["bitfinex-derivatives","BTCF0:USTF0",1727372375319,0.076656,65210.0,65205.0,0.06512686]
["bitfinex-derivatives","BTCF0:USTF0",1727372375521,0.076656,65210.0,65206.0,0.06112686]
["bitfinex-derivatives","BTCF0:USTF0",1727372375917,0.3608,65214.0,65206.0,0.06112686]
["bitfinex-derivatives","BTCF0:USTF0",1727372376224,0.2772,65219.0,65207.0,0.06112686]
["bitfinex-derivatives","BTCF0:USTF0",1727372376420,0.2772,65219.0,65209.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727372376921,0.076651,65214.0,65209.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727372377123,0.076656,65210.0,65208.0,0.06112686]
["bitfinex-derivatives","BTCF0:USTF0",1727372377311,0.076656,65210.0,65205.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727372377312,0.076653,65213.0,65209.0,0.06112686]
["bitfinex-derivatives","BTCF0:USTF0",1727372377626,0.076652,65213.0,65209.0,0.06112686]
["bitfinex-derivatives","BTCF0:USTF0",1727372377924,0.2802,65219.0,65210.0,0.60192686]
["bitfinex-derivatives","BTCF0:USTF0",1727372377925,0.076649,65216.0,65210.0,0.60192686]
["bitfinex-derivatives","BTCF0:USTF0",1727372378126,0.356846,65219.0,65210.0,0.60192686]
["bitfinex-derivatives","BTCF0:USTF0",1727372378324,0.076647,65218.0,65212.0,0.06112686]
["bitfinex-derivatives","BTCF0:USTF0",1727372378620,0.15165369,65213.0,65210.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1727372378814,0.15165369,65213.0,65210.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727372379018,0.15165369,65213.0,65212.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727372379322,0.15165369,65213.0,65210.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727372379323,0.22155338,65213.0,65211.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1727372379526,0.05496822,65226.0,65211.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1727372379527,0.03753043,65212.0,65211.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1727372379720,0.03753043,65212.0,65211.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1727372380423,0.08457281,65212.0,65211.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1727372380612,0.03753043,65212.0,65211.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1727372380812,0.03753043,65212.0,65211.0,0.643055]
["bitfinex-derivatives","BTCF0:USTF0",1727372381627,0.03753043,65212.0,65211.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1727372381814,0.03753043,65212.0,65211.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1727372382423,0.03753043,65212.0,65211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372382723,0.03753043,65215.0,65211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372383333,0.03753167,65214.0,65211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372383522,0.08457504,65213.0,65211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372383827,0.03753167,65212.0,65211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372384533,0.03753167,65212.0,65211.0,0.02176618]
["bitfinex-derivatives","BTCF0:USTF0",1727372384720,0.03753167,65212.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372385022,0.03753167,65212.0,65211.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727372385329,0.03753167,65212.0,65211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372385532,0.03753167,65212.0,65211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372385729,0.076653,65212.0,65211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372386121,0.1357,65213.0,65211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372386735,0.1357,65213.0,65211.0,0.06322677]
["bitfinex-derivatives","BTCF0:USTF0",1727372387031,0.1357,65213.0,65212.0,0.06122677]
["bitfinex-derivatives","BTCF0:USTF0",1727372387528,0.1357,65213.0,65211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372388025,0.1357,65213.0,65212.0,0.06124061]
["bitfinex-derivatives","BTCF0:USTF0",1727372388223,0.1357,65213.0,65212.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1727372389524,0.212352,65213.0,65212.0,0.0622418]
["bitfinex-derivatives","BTCF0:USTF0",1727372389721,0.213352,65213.0,65212.0,0.0622418]
["bitfinex-derivatives","BTCF0:USTF0",1727372390028,0.1367,65213.0,65212.0,0.0622418]
["bitfinex-derivatives","BTCF0:USTF0",1727372390335,0.213352,65213.0,65212.0,0.0622418]
["bitfinex-derivatives","BTCF0:USTF0",1727372390833,0.077652,65213.0,65212.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727372391332,0.001,65213.0,65212.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727372391626,0.001,65213.0,65212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372391627,0.002,65213.0,65212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372392029,0.004,65213.0,65212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372393035,0.080652,65213.0,65212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372393426,0.080652,65213.0,65211.0,0.02015164]
["bitfinex-derivatives","BTCF0:USTF0",1727372393626,0.03753397,65212.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372393827,0.03753397,65211.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372394623,0.03753397,65211.0,65210.0,0.437456]
["bitfinex-derivatives","BTCF0:USTF0",1727372395235,0.08457755,65211.0,65210.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1727372395634,0.03753397,65211.0,65210.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1727372396424,0.03753397,65211.0,65210.0,0.441456]
["bitfinex-derivatives","BTCF0:USTF0",1727372397033,0.16680258,65228.0,65216.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727372397247,0.03752971,65221.0,65217.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727372397437,0.076639,65224.0,65217.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727372397438,0.03752971,65220.0,65217.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727372397631,0.03752971,65219.0,65217.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727372397830,0.076637,65226.0,65218.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727372398031,0.03752668,65224.0,65223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372398428,0.11416568,65224.0,65223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372398739,0.32667937,65224.0,65223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372398932,0.14266782,65224.0,65223.0,0.03622865]
["bitfinex-derivatives","BTCF0:USTF0",1727372399129,0.14266782,65224.0,65223.0,0.03922865]
["bitfinex-derivatives","BTCF0:USTF0",1727372399730,0.18970622,65224.0,65223.0,0.03722865]
["bitfinex-derivatives","BTCF0:USTF0",1727372399941,0.18970622,65224.0,65223.0,0.03822865]
["bitfinex-derivatives","BTCF0:USTF0",1727372400128,0.34180709,65224.0,65223.0,0.03822865]
["bitfinex-derivatives","BTCF0:USTF0",1727372400440,0.076642,65222.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372400646,0.21353133,65222.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372400937,0.076642,65222.0,65221.0,0.24121153]
["bitfinex-derivatives","BTCF0:USTF0",1727372401942,0.076642,65222.0,65221.0,0.06221153]
["bitfinex-derivatives","BTCF0:USTF0",1727372402139,0.076642,65222.0,65221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372402534,0.076645,65219.0,65218.0,0.06121153]
["bitfinex-derivatives","BTCF0:USTF0",1727372402735,0.076645,65219.0,65217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372402934,0.07664,65223.0,65217.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727372403151,0.07664,65223.0,65222.0,0.06120968]
["bitfinex-derivatives","BTCF0:USTF0",1727372404943,0.153281,65223.0,65222.0,0.06120968]
["bitfinex-derivatives","BTCF0:USTF0",1727372405138,0.076642,65222.0,65221.0,0.24120968]
["bitfinex-derivatives","BTCF0:USTF0",1727372405341,0.076642,65222.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372405734,0.07964,65223.0,65219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372405929,0.02850214,65222.0,65219.0,0.09743728]
["bitfinex-derivatives","BTCF0:USTF0",1727372406137,0.076644,65220.0,65219.0,0.06121815]
["bitfinex-derivatives","BTCF0:USTF0",1727372406336,0.10514614,65220.0,65219.0,0.06121815]
["bitfinex-derivatives","BTCF0:USTF0",1727372406544,0.02850214,65220.0,65219.0,0.24121815]
["bitfinex-derivatives","BTCF0:USTF0",1727372407047,0.076643,65221.0,65219.0,0.24121815]
["bitfinex-derivatives","BTCF0:USTF0",1727372407432,0.076643,65221.0,65219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372407637,0.076644,65220.0,65219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372407832,0.076646,65218.0,65217.0,0.01999411]
["bitfinex-derivatives","BTCF0:USTF0",1727372408053,0.076646,65218.0,65217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372408231,0.076643,65221.0,65217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372408542,0.076643,65221.0,65215.0,0.27693984]
["bitfinex-derivatives","BTCF0:USTF0",1727372408746,0.08457057,65220.0,65219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372408936,0.16121457,65220.0,65219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372409342,0.16121457,65220.0,65215.0,0.20029084]
["bitfinex-derivatives","BTCF0:USTF0",1727372409343,0.16121457,65220.0,65217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372409545,0.25189294,65219.0,65217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372409744,0.08456885,65218.0,65217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372409943,0.08456885,65218.0,65217.0,0.259647]
["bitfinex-derivatives","BTCF0:USTF0",1727372410144,0.08456885,65218.0,65217.0,0.256647]
["bitfinex-derivatives","BTCF0:USTF0",1727372411238,0.08456828,65218.0,65217.0,0.256647]
["bitfinex-derivatives","BTCF0:USTF0",1727372411641,0.08456828,65218.0,65217.0,0.261647]
["bitfinex-derivatives","BTCF0:USTF0",1727372412445,0.08456828,65218.0,65217.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727372413653,0.16121428,65218.0,65217.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727372414244,0.08456828,65218.0,65217.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727372415251,0.23677842,65218.0,65217.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1727372415745,0.16742852,65223.0,65217.0,0.75835795]
["bitfinex-derivatives","BTCF0:USTF0",1727372415949,0.24406952,65223.0,65222.0,0.07651963]
["bitfinex-derivatives","BTCF0:USTF0",1727372416151,0.24406952,65223.0,65222.0,0.37087304]
["bitfinex-derivatives","BTCF0:USTF0",1727372416463,0.24406952,65223.0,65222.0,0.29435795]
["bitfinex-derivatives","BTCF0:USTF0",1727372418061,0.24406952,65223.0,65222.0,0.37087974]
["bitfinex-derivatives","BTCF0:USTF0",1727372418559,0.24406952,65223.0,65222.0,0.29435795]
["bitfinex-derivatives","BTCF0:USTF0",1727372418753,0.24706952,65223.0,65222.0,0.29535795]
["bitfinex-derivatives","BTCF0:USTF0",1727372419362,0.24506952,65223.0,65222.0,0.29435795]
["bitfinex-derivatives","BTCF0:USTF0",1727372419568,0.24706952,65223.0,65222.0,0.29435795]
["bitfinex-derivatives","BTCF0:USTF0",1727372420059,0.24606952,65223.0,65222.0,0.29535795]
["bitfinex-derivatives","BTCF0:USTF0",1727372420256,0.24606952,65223.0,65222.0,0.11535795]
["bitfinex-derivatives","BTCF0:USTF0",1727372420468,0.32271052,65223.0,65222.0,0.11535795]
["bitfinex-derivatives","BTCF0:USTF0",1727372420859,0.32271052,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372421568,0.155282,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372421774,0.15329,65219.0,65218.0,0.07654514]
["bitfinex-derivatives","BTCF0:USTF0",1727372421958,0.004,65223.0,65217.0,0.07656288]
["bitfinex-derivatives","BTCF0:USTF0",1727372421959,0.076646,65218.0,65217.0,0.07656288]
["bitfinex-derivatives","BTCF0:USTF0",1727372422270,0.07665,65215.0,65212.0,0.07656288]
["bitfinex-derivatives","BTCF0:USTF0",1727372422569,0.437451,65214.0,65213.0,0.07656288]
["bitfinex-derivatives","BTCF0:USTF0",1727372422768,0.437451,65214.0,65213.0,0.11432089]
["bitfinex-derivatives","BTCF0:USTF0",1727372423668,0.3608,65214.0,65212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372423872,0.001,65215.0,65214.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727372424062,0.001,65215.0,65214.0,0.256651]
["bitfinex-derivatives","BTCF0:USTF0",1727372424262,0.002,65215.0,65214.0,0.30259619]
["bitfinex-derivatives","BTCF0:USTF0",1727372424463,0.002,65215.0,65214.0,0.256651]
["bitfinex-derivatives","BTCF0:USTF0",1727372424667,0.002,65215.0,65214.0,0.617451]
["bitfinex-derivatives","BTCF0:USTF0",1727372424875,0.489,65227.0,65218.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727372425061,0.565636,65227.0,65226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372425561,0.3608,65227.0,65226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372425765,0.1292,65228.0,65226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372426364,0.004,65227.0,65226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372426575,0.004,65227.0,65226.0,0.225946]
["bitfinex-derivatives","BTCF0:USTF0",1727372427169,0.004,65227.0,65226.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727372427170,0.01,65227.0,65226.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727372427360,0.01,65227.0,65226.0,0.226946]
["bitfinex-derivatives","BTCF0:USTF0",1727372427966,0.005,65227.0,65226.0,0.226946]
["bitfinex-derivatives","BTCF0:USTF0",1727372428161,0.005,65227.0,65226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372428368,0.081636,65227.0,65226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372428867,0.084636,65227.0,65226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372430173,0.008,65227.0,65226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372431065,0.09255403,65227.0,65226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372431776,0.09255403,65227.0,65226.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727372432077,0.13715155,65237.0,65227.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1727372432275,0.0036,65244.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727372432477,0.3608,65253.0,65243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372432674,0.41574658,65253.0,65246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372433172,0.3608,65253.0,65246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372433369,0.076607,65252.0,65246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372433573,0.371,65254.0,65250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372433781,0.076606,65253.0,65250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372434167,0.090606,65253.0,65250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372434679,0.014,65253.0,65250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372435473,0.005,65253.0,65250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372435673,0.005,65253.0,65252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372436380,0.014,65253.0,65252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372436682,0.01,65253.0,65252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372436880,0.01,65253.0,65251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372437177,0.002,65253.0,65252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372437981,0.001,65253.0,65251.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1727372438277,0.001,65253.0,65252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372438479,0.001,65253.0,65252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727372438978,0.0766,65258.0,65252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372439179,0.076586,65270.0,65257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372439377,0.076587,65269.0,65266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372439582,0.076587,65269.0,65268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372439974,1.28664903,65269.0,65254.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727372440282,0.256603,65255.0,65254.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372440470,0.076605,65253.0,65252.0,0.01029868]
["bitfinex-derivatives","BTCF0:USTF0",1727372440870,0.12362395,65253.0,65252.0,0.00729868]
["bitfinex-derivatives","BTCF0:USTF0",1727372441069,0.20022895,65253.0,65252.0,0.00729868]
["bitfinex-derivatives","BTCF0:USTF0",1727372441267,0.20022895,65253.0,65252.0,0.00229868]
["bitfinex-derivatives","BTCF0:USTF0",1727372441483,0.076619,65242.0,65240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372441685,0.3608,65241.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372442183,0.18,65245.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372442384,0.18,65245.0,65237.0,0.437423]
["bitfinex-derivatives","BTCF0:USTF0",1727372442578,0.18,65245.0,65240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372442784,1.5,65246.0,65240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372442975,0.18,65249.0,65244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372443182,0.076612,65248.0,65244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372443373,0.076607,65252.0,65245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372443688,1.576608,65251.0,65244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372444380,1.576608,65251.0,65245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372444580,0.1163,65250.0,65246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372444784,0.0008,65251.0,65246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372444984,0.3608,65256.0,65246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372445189,1.5,65253.0,65246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372445376,0.18,65252.0,65245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372445582,0.18,65249.0,65245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372446090,0.076609,65250.0,65246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372447875,0.076609,65250.0,65246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727372448287,0.076609,65250.0,65246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372448489,1.5008,65253.0,65246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372448683,1.5,65253.0,65246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372449081,0.076612,65247.0,65246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372449388,0.256612,65247.0,65246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727372449592,0.256612,65247.0,65246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727372450185,0.256612,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372451599,0.181,65247.0,65244.0,0.0201995]
["bitfinex-derivatives","BTCF0:USTF0",1727372451789,0.181,65247.0,65240.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727372451790,0.076618,65243.0,65240.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727372452597,0.076618,65243.0,65236.0,0.40672944]
["bitfinex-derivatives","BTCF0:USTF0",1727372452808,0.076618,65243.0,65240.0,0.02044877]
["bitfinex-derivatives","BTCF0:USTF0",1727372453095,0.04702332,65242.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372453291,0.04702332,65241.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372453493,0.04702332,65240.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372453696,0.04702332,65239.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372453896,0.04702332,65238.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372454099,0.04702332,65237.0,65236.0,0.437424]
["bitfinex-derivatives","BTCF0:USTF0",1727372454703,0.04702332,65237.0,65236.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1727372455297,0.04702332,65237.0,65236.0,0.453424]
["bitfinex-derivatives","BTCF0:USTF0",1727372456090,0.04802332,65237.0,65236.0,0.453424]
["bitfinex-derivatives","BTCF0:USTF0",1727372456291,0.04802332,65237.0,65236.0,0.452424]
["bitfinex-derivatives","BTCF0:USTF0",1727372456699,0.04702332,65237.0,65236.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1727372456899,0.04802332,65237.0,65236.0,0.452424]
["bitfinex-derivatives","BTCF0:USTF0",1727372457101,0.04802332,65237.0,65236.0,0.456424]
["bitfinex-derivatives","BTCF0:USTF0",1727372457606,0.04802332,65237.0,65236.0,0.47643327]
["bitfinex-derivatives","BTCF0:USTF0",1727372457798,0.04802332,65237.0,65236.0,0.46543327]
["bitfinex-derivatives","BTCF0:USTF0",1727372458003,0.04802332,65237.0,65236.0,0.47343327]
["bitfinex-derivatives","BTCF0:USTF0",1727372459405,0.04802332,65237.0,65236.0,0.46543327]
["bitfinex-derivatives","BTCF0:USTF0",1727372459797,0.04802332,65237.0,65236.0,0.47343327]
["bitfinex-derivatives","BTCF0:USTF0",1727372460405,0.04802332,65237.0,65236.0,0.40080927]
["bitfinex-derivatives","BTCF0:USTF0",1727372460406,0.30464732,65237.0,65236.0,0.40080927]
["bitfinex-derivatives","BTCF0:USTF0",1727372460603,0.30464732,65237.0,65236.0,0.04000927]
["bitfinex-derivatives","BTCF0:USTF0",1727372461196,0.257624,65237.0,65236.0,0.03700927]
["bitfinex-derivatives","BTCF0:USTF0",1727372461507,0.07663,65232.0,65231.0,0.04592944]
["bitfinex-derivatives","BTCF0:USTF0",1727372461693,0.076632,65230.0,65229.0,0.00229948]
["bitfinex-derivatives","BTCF0:USTF0",1727372462701,0.181,65232.0,65231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372463004,0.25763,65232.0,65231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372463203,0.25663,65232.0,65229.0,0.00229948]
["bitfinex-derivatives","BTCF0:USTF0",1727372463415,0.25663,65232.0,65229.0,0.00329948]
["bitfinex-derivatives","BTCF0:USTF0",1727372463594,0.076632,65230.0,65229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372463997,0.076632,65230.0,65229.0,0.02147977]
["bitfinex-derivatives","BTCF0:USTF0",1727372464309,0.076632,65230.0,65229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372465097,0.076632,65230.0,65225.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727372465704,0.076632,65230.0,65223.0,0.04592944]
["bitfinex-derivatives","BTCF0:USTF0",1727372465898,0.077632,65230.0,65223.0,0.04592944]
["bitfinex-derivatives","BTCF0:USTF0",1727372466099,0.077632,65230.0,65222.0,0.04592944]
["bitfinex-derivatives","BTCF0:USTF0",1727372466301,0.076633,65229.0,65222.0,0.04592944]
["bitfinex-derivatives","BTCF0:USTF0",1727372466504,0.002,65230.0,65222.0,0.04592944]
["bitfinex-derivatives","BTCF0:USTF0",1727372466711,0.002,65230.0,65227.0,0.04592944]
["bitfinex-derivatives","BTCF0:USTF0",1727372467005,0.001,65230.0,65226.0,0.04592944]
["bitfinex-derivatives","BTCF0:USTF0",1727372467206,0.001,65230.0,65228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372467417,0.001,65230.0,65228.0,0.256634]
["bitfinex-derivatives","BTCF0:USTF0",1727372467719,0.001,65230.0,65228.0,0.22592944]
["bitfinex-derivatives","BTCF0:USTF0",1727372468206,0.001,65230.0,65228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372468595,0.076637,65227.0,65225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372468801,0.256637,65226.0,65225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372469006,0.617437,65226.0,65225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372469313,0.076649,65216.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372469609,0.18,65214.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372470196,0.30369459,65214.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372470505,0.256651,65214.0,65213.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727372470714,0.256651,65214.0,65200.0,0.3631006]
["bitfinex-derivatives","BTCF0:USTF0",1727372470715,0.66449587,65214.0,65200.0,0.3631006]
["bitfinex-derivatives","BTCF0:USTF0",1727372470900,0.18,65204.0,65194.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372471101,0.076669,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372471304,0.12372461,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372471610,0.198269,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372472203,0.378269,65199.0,65198.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727372472412,0.076676,65193.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372472605,0.076676,65193.0,65183.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727372472799,0.076676,65193.0,65181.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1727372473003,0.076676,65193.0,65181.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727372473517,0.077676,65193.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372473904,0.078676,65193.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372474208,0.076677,65192.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372474412,0.076679,65190.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372474604,0.076679,65190.0,65186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372474801,0.182,65193.0,65186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372474999,0.182,65193.0,65186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372475712,0.001,65190.0,65186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372476107,0.181,65193.0,65186.0,0.08057532]
["bitfinex-derivatives","BTCF0:USTF0",1727372476416,0.18,65192.0,65190.0,0.06082322]
["bitfinex-derivatives","BTCF0:USTF0",1727372476604,0.181,65192.0,65189.0,0.06082322]
["bitfinex-derivatives","BTCF0:USTF0",1727372476810,0.076683,65187.0,65186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372477010,0.437483,65187.0,65186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372477209,1.497683,65187.0,65186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372477904,1.497683,65187.0,65186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372478300,1.498683,65187.0,65186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372478507,1.499683,65187.0,65186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372479715,0.076689,65182.0,65181.0,0.02039695]
["bitfinex-derivatives","BTCF0:USTF0",1727372479905,0.076692,65180.0,65178.0,0.04560143]
["bitfinex-derivatives","BTCF0:USTF0",1727372480104,1.78384,65187.0,65176.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1727372480105,0.617492,65179.0,65177.0,0.04560143]
["bitfinex-derivatives","BTCF0:USTF0",1727372480307,0.5408,65179.0,65178.0,0.04552752]
["bitfinex-derivatives","BTCF0:USTF0",1727372480505,0.076694,65177.0,65176.0,0.04552752]
["bitfinex-derivatives","BTCF0:USTF0",1727372480709,0.076697,65175.0,65174.0,0.01971041]
["bitfinex-derivatives","BTCF0:USTF0",1727372480912,0.076698,65175.0,65171.0,0.06067668]
["bitfinex-derivatives","BTCF0:USTF0",1727372481116,0.5408,65173.0,65170.0,0.06067668]
["bitfinex-derivatives","BTCF0:USTF0",1727372481316,0.437492,65179.0,65173.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1727372481621,0.437492,65179.0,65174.0,0.12220618]
["bitfinex-derivatives","BTCF0:USTF0",1727372481816,0.3608,65179.0,65175.0,0.04550918]
["bitfinex-derivatives","BTCF0:USTF0",1727372482016,0.3608,65179.0,65176.0,0.04550918]
["bitfinex-derivatives","BTCF0:USTF0",1727372482708,0.3618,65179.0,65176.0,0.04550918]
["bitfinex-derivatives","BTCF0:USTF0",1727372482907,0.3618,65179.0,65174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372482908,0.001,65179.0,65178.0,0.256693]
["bitfinex-derivatives","BTCF0:USTF0",1727372483512,0.002,65179.0,65178.0,0.256693]
["bitfinex-derivatives","BTCF0:USTF0",1727372484117,0.002,65179.0,65178.0,0.716973]
["bitfinex-derivatives","BTCF0:USTF0",1727372484313,0.001,65179.0,65178.0,0.716973]
["bitfinex-derivatives","BTCF0:USTF0",1727372484509,0.002,65179.0,65178.0,0.716973]
["bitfinex-derivatives","BTCF0:USTF0",1727372485017,0.002,65179.0,65178.0,0.256693]
["bitfinex-derivatives","BTCF0:USTF0",1727372485316,0.002,65179.0,65178.0,1.316973]
["bitfinex-derivatives","BTCF0:USTF0",1727372485620,0.002,65179.0,65178.0,0.256693]
["bitfinex-derivatives","BTCF0:USTF0",1727372486412,0.001,65179.0,65178.0,0.256693]
["bitfinex-derivatives","BTCF0:USTF0",1727372486611,0.002,65179.0,65178.0,0.265693]
["bitfinex-derivatives","BTCF0:USTF0",1727372487223,0.002,65179.0,65178.0,0.268693]
["bitfinex-derivatives","BTCF0:USTF0",1727372488012,0.002,65179.0,65178.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1727372488928,0.002,65179.0,65178.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1727372489318,0.002,65179.0,65178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727372489627,0.001,65179.0,65178.0,0.0308878]
["bitfinex-derivatives","BTCF0:USTF0",1727372489830,0.002,65179.0,65178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727372490624,0.002,65179.0,65178.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1727372491024,0.002,65179.0,65178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727372491222,0.002,65179.0,65176.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1727372491223,0.001,65179.0,65176.0,0.18087668]
["bitfinex-derivatives","BTCF0:USTF0",1727372491429,0.002,65179.0,65178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372491727,0.3608,65185.0,65178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372491930,0.256681,65189.0,65183.0,0.0456023]
["bitfinex-derivatives","BTCF0:USTF0",1727372492136,0.076683,65187.0,65184.0,0.0456023]
["bitfinex-derivatives","BTCF0:USTF0",1727372492325,0.18,65189.0,65184.0,0.0456023]
["bitfinex-derivatives","BTCF0:USTF0",1727372492525,0.18,65189.0,65185.0,0.0456023]
["bitfinex-derivatives","BTCF0:USTF0",1727372492829,0.256681,65189.0,65185.0,0.0456023]
["bitfinex-derivatives","BTCF0:USTF0",1727372493034,0.076684,65186.0,65185.0,0.0456023]
["bitfinex-derivatives","BTCF0:USTF0",1727372493229,0.076685,65185.0,65183.0,0.0456023]
["bitfinex-derivatives","BTCF0:USTF0",1727372493538,0.3608,65185.0,65184.0,0.04563778]
["bitfinex-derivatives","BTCF0:USTF0",1727372493837,0.076687,65183.0,65182.0,0.04563697]
["bitfinex-derivatives","BTCF0:USTF0",1727372494140,0.076687,65183.0,65175.0,0.04700355]
["bitfinex-derivatives","BTCF0:USTF0",1727372494141,0.076696,65176.0,65175.0,0.04700355]
["bitfinex-derivatives","BTCF0:USTF0",1727372494436,0.076696,65176.0,65164.0,0.09181846]
["bitfinex-derivatives","BTCF0:USTF0",1727372494437,0.5408,65176.0,65164.0,0.01989538]
["bitfinex-derivatives","BTCF0:USTF0",1727372494737,0.076712,65162.0,65157.0,0.43841532]
["bitfinex-derivatives","BTCF0:USTF0",1727372494925,0.069112,65162.0,65157.0,0.43737532]
["bitfinex-derivatives","BTCF0:USTF0",1727372495127,0.069112,65162.0,65157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372495435,0.5408,65165.0,65157.0,0.43737532]
["bitfinex-derivatives","BTCF0:USTF0",1727372496036,0.001,65162.0,65157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727372496225,0.001,65162.0,65161.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727372496429,0.076694,65178.0,65164.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727372496623,0.076694,65178.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372496827,0.076694,65178.0,65167.0,0.19141524]
["bitfinex-derivatives","BTCF0:USTF0",1727372497135,0.3608,65179.0,65167.0,0.19141524]
["bitfinex-derivatives","BTCF0:USTF0",1727372497136,0.076695,65177.0,65167.0,0.07616197]
["bitfinex-derivatives","BTCF0:USTF0",1727372497536,0.076695,65177.0,65169.0,0.07616197]
["bitfinex-derivatives","BTCF0:USTF0",1727372497746,0.3608,65179.0,65169.0,0.07616197]
["bitfinex-derivatives","BTCF0:USTF0",1727372498038,0.076701,65172.0,65168.0,0.07616197]
["bitfinex-derivatives","BTCF0:USTF0",1727372498237,0.076701,65172.0,65166.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727372498636,0.193101,65172.0,65166.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727372498936,0.193101,65172.0,65169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372499433,0.194101,65172.0,65167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372499637,0.1174,65172.0,65167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372500136,0.1174,65172.0,65169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372500531,0.1174,65172.0,65154.0,0.07616197]
["bitfinex-derivatives","BTCF0:USTF0",1727372500532,0.076714,65161.0,65154.0,0.07616197]
["bitfinex-derivatives","BTCF0:USTF0",1727372500726,0.82116,65171.0,65151.0,0.07616197]
["bitfinex-derivatives","BTCF0:USTF0",1727372500727,0.3608,65156.0,65151.0,0.07616197]
["bitfinex-derivatives","BTCF0:USTF0",1727372500931,0.3608,65156.0,65150.0,0.07616197]
["bitfinex-derivatives","BTCF0:USTF0",1727372501434,0.3608,65165.0,65154.0,0.07616197]
["bitfinex-derivatives","BTCF0:USTF0",1727372501739,0.3608,65165.0,65160.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727372502037,0.3608,65165.0,65161.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1727372502244,0.3608,65165.0,65161.0,0.304113]
["bitfinex-derivatives","BTCF0:USTF0",1727372502428,0.3608,65165.0,65162.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1727372503135,0.3608,65165.0,65161.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1727372503335,0.3618,65165.0,65161.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1727372503839,0.3618,65165.0,65164.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727372504041,0.3618,65165.0,65162.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1727372504635,0.3618,65165.0,65163.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1727372505543,0.3618,65165.0,65161.0,0.26881235]
["bitfinex-derivatives","BTCF0:USTF0",1727372505544,0.001,65165.0,65164.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1727372506040,0.3608,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727372506238,0.26103811,65170.0,65169.0,0.48434752]
["bitfinex-derivatives","BTCF0:USTF0",1727372506544,0.3608,65177.0,65169.0,0.67764352]
["bitfinex-derivatives","BTCF0:USTF0",1727372506836,0.3070835,65177.0,65173.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727372507044,0.3070835,65177.0,65174.0,0.40764352]
["bitfinex-derivatives","BTCF0:USTF0",1727372507237,0.3070835,65177.0,65176.0,0.1837119]
["bitfinex-derivatives","BTCF0:USTF0",1727372507538,0.4711,65189.0,65176.0,0.40556476]
["bitfinex-derivatives","BTCF0:USTF0",1727372507733,0.4711,65189.0,65182.0,0.18369293]
["bitfinex-derivatives","BTCF0:USTF0",1727372507938,0.4711,65189.0,65183.0,0.51256969]
["bitfinex-derivatives","BTCF0:USTF0",1727372508132,0.4711,65189.0,65184.0,0.35688641]
["bitfinex-derivatives","BTCF0:USTF0",1727372508446,0.4711,65189.0,65185.0,0.24585816]
["bitfinex-derivatives","BTCF0:USTF0",1727372508447,0.076684,65186.0,65185.0,0.24585816]
["bitfinex-derivatives","BTCF0:USTF0",1727372508944,1.213608,65186.0,65185.0,0.24585816]
["bitfinex-derivatives","BTCF0:USTF0",1727372509138,1.213608,65186.0,65185.0,0.11216353]
["bitfinex-derivatives","BTCF0:USTF0",1727372509337,0.076694,65177.0,65176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372509532,0.076694,65177.0,65176.0,0.13414042]
["bitfinex-derivatives","BTCF0:USTF0",1727372509533,0.707494,65177.0,65176.0,0.13414042]
["bitfinex-derivatives","BTCF0:USTF0",1727372510336,0.6308,65177.0,65167.0,0.22700493]
["bitfinex-derivatives","BTCF0:USTF0",1727372510543,0.3608,65170.0,65168.0,0.13366294]
["bitfinex-derivatives","BTCF0:USTF0",1727372510735,0.3608,65170.0,65169.0,0.28869166]
["bitfinex-derivatives","BTCF0:USTF0",1727372510936,0.3608,65170.0,65169.0,0.13366294]
["bitfinex-derivatives","BTCF0:USTF0",1727372512043,0.3608,65170.0,65169.0,0.13766294]
["bitfinex-derivatives","BTCF0:USTF0",1727372513251,0.3608,65170.0,65169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372513544,0.437503,65170.0,65169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372513936,0.3608,65170.0,65169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372515344,0.437503,65170.0,65169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372515736,0.3608,65170.0,65169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372516833,0.437503,65170.0,65169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372517645,0.3608,65170.0,65169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372518548,0.0008,65176.0,65169.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1727372518852,0.3608,65183.0,65173.0,0.07650696]
["bitfinex-derivatives","BTCF0:USTF0",1727372519063,0.076692,65179.0,65173.0,0.07650696]
["bitfinex-derivatives","BTCF0:USTF0",1727372519242,0.3608,65183.0,65169.0,0.08050696]
["bitfinex-derivatives","BTCF0:USTF0",1727372519445,0.076689,65182.0,65173.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727372519644,0.076689,65182.0,65174.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1727372519845,0.3608,65183.0,65174.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1727372520044,0.076691,65181.0,65174.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1727372520260,0.3608,65176.0,65174.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1727372521344,0.03755496,65175.0,65174.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1727372522955,0.15910885,65175.0,65174.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1727372523164,0.15909486,65175.0,65174.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1727372523347,0.15910075,65175.0,65174.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1727372523542,0.03755496,65175.0,65174.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1727372523957,0.04055496,65175.0,65174.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1727372524853,0.08762713,65175.0,65174.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1727372525261,0.08762713,65175.0,65174.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1727372525754,0.04055496,65175.0,65174.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1727372525953,0.08762641,65175.0,65174.0,0.313998]
["bitfinex-derivatives","BTCF0:USTF0",1727372526151,0.08762641,65175.0,65174.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1727372526347,0.22141315,65175.0,65174.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1727372526543,0.08462641,65175.0,65174.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1727372526959,0.08462641,65175.0,65174.0,0.25474974]
["bitfinex-derivatives","BTCF0:USTF0",1727372527163,0.23802041,65175.0,65174.0,0.13804974]
["bitfinex-derivatives","BTCF0:USTF0",1727372527458,0.16132341,65175.0,65174.0,0.13804974]
["bitfinex-derivatives","BTCF0:USTF0",1727372527943,1.46554717,65175.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372528253,1.214714,65175.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372528649,0.076709,65165.0,65163.0,0.19690696]
["bitfinex-derivatives","BTCF0:USTF0",1727372528845,0.3608,65164.0,65163.0,0.2130438]
["bitfinex-derivatives","BTCF0:USTF0",1727372529152,0.39913445,65164.0,65163.0,0.13653684]
["bitfinex-derivatives","BTCF0:USTF0",1727372530656,0.32242445,65164.0,65163.0,0.13653684]
["bitfinex-derivatives","BTCF0:USTF0",1727372530856,0.32342445,65164.0,65163.0,0.33208562]
["bitfinex-derivatives","BTCF0:USTF0",1727372531248,0.32342445,65164.0,65163.0,0.26457866]
["bitfinex-derivatives","BTCF0:USTF0",1727372531657,0.32342445,65164.0,65163.0,0.34114594]
["bitfinex-derivatives","BTCF0:USTF0",1727372532063,0.001,65164.0,65163.0,0.41785694]
["bitfinex-derivatives","BTCF0:USTF0",1727372532360,0.3608,65170.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727372532756,0.3608,65176.0,65168.0,0.1882075]
["bitfinex-derivatives","BTCF0:USTF0",1727372532953,0.437496,65176.0,65170.0,0.07656266]
["bitfinex-derivatives","BTCF0:USTF0",1727372533155,0.076696,65176.0,65170.0,0.07655411]
["bitfinex-derivatives","BTCF0:USTF0",1727372533361,0.3608,65178.0,65171.0,0.18803435]
["bitfinex-derivatives","BTCF0:USTF0",1727372533658,0.3608,65178.0,65171.0,0.07655411]
["bitfinex-derivatives","BTCF0:USTF0",1727372533659,0.437494,65178.0,65171.0,0.07655411]
["bitfinex-derivatives","BTCF0:USTF0",1727372534053,0.437494,65178.0,65170.0,0.07655411]
["bitfinex-derivatives","BTCF0:USTF0",1727372534364,0.437494,65178.0,65169.0,0.07655411]
["bitfinex-derivatives","BTCF0:USTF0",1727372534365,0.076698,65175.0,65169.0,0.07655411]
["bitfinex-derivatives","BTCF0:USTF0",1727372534568,0.076696,65176.0,65169.0,0.07655411]
["bitfinex-derivatives","BTCF0:USTF0",1727372534863,0.076696,65176.0,65171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372535069,0.076697,65175.0,65171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372535258,0.076697,65175.0,65171.0,0.07755411]
["bitfinex-derivatives","BTCF0:USTF0",1727372535462,0.076697,65175.0,65167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727372535463,0.3608,65178.0,65169.0,0.08255411]
["bitfinex-derivatives","BTCF0:USTF0",1727372535661,0.076703,65170.0,65169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372535866,0.3608,65171.0,65169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372536257,0.076703,65170.0,65169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372536458,0.076703,65170.0,65169.0,0.11694137]
["bitfinex-derivatives","BTCF0:USTF0",1727372536761,0.076703,65170.0,65169.0,0.11794137]
["bitfinex-derivatives","BTCF0:USTF0",1727372537161,0.076703,65170.0,65169.0,0.11194137]
["bitfinex-derivatives","BTCF0:USTF0",1727372537758,0.3608,65171.0,65169.0,0.11194137]
["bitfinex-derivatives","BTCF0:USTF0",1727372537959,0.437502,65171.0,65170.0,0.11094137]
["bitfinex-derivatives","BTCF0:USTF0",1727372538154,0.3608,65178.0,65170.0,0.20266201]
["bitfinex-derivatives","BTCF0:USTF0",1727372538368,0.076694,65177.0,65176.0,0.07657718]
["bitfinex-derivatives","BTCF0:USTF0",1727372538571,0.076694,65177.0,65176.0,0.11072766]
["bitfinex-derivatives","BTCF0:USTF0",1727372539560,0.153388,65177.0,65176.0,0.11072766]
["bitfinex-derivatives","BTCF0:USTF0",1727372539765,1.213668,65177.0,65176.0,0.11072766]
["bitfinex-derivatives","BTCF0:USTF0",1727372540068,1.06028,65177.0,65176.0,0.11071798]
["bitfinex-derivatives","BTCF0:USTF0",1727372540367,0.46028,65176.0,65169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372540569,0.076707,65166.0,65165.0,0.09172064]
["bitfinex-derivatives","BTCF0:USTF0",1727372540872,0.346707,65166.0,65165.0,0.11054028]
["bitfinex-derivatives","BTCF0:USTF0",1727372541470,0.076707,65166.0,65165.0,0.11054028]
["bitfinex-derivatives","BTCF0:USTF0",1727372541860,0.076707,65166.0,65165.0,0.11754028]
["bitfinex-derivatives","BTCF0:USTF0",1727372542257,1.577504,65169.0,65165.0,0.11754028]
["bitfinex-derivatives","BTCF0:USTF0",1727372542461,1.5,65169.0,65166.0,0.11054028]
["bitfinex-derivatives","BTCF0:USTF0",1727372542667,0.3608,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727372542869,0.3608,65170.0,65169.0,0.18724428]
["bitfinex-derivatives","BTCF0:USTF0",1727372543065,0.3608,65170.0,65169.0,0.27914889]
["bitfinex-derivatives","BTCF0:USTF0",1727372543267,0.44543501,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727372543675,0.44543501,65170.0,65166.0,0.181707]
["bitfinex-derivatives","BTCF0:USTF0",1727372543869,0.23664108,65169.0,65168.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727372544070,0.08463501,65169.0,65168.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727372544374,0.13680445,65169.0,65168.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727372544871,0.08463023,65169.0,65168.0,0.437505]
["bitfinex-derivatives","BTCF0:USTF0",1727372545277,0.15200607,65173.0,65168.0,0.437505]
["bitfinex-derivatives","BTCF0:USTF0",1727372545278,0.15200607,65173.0,65172.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727372545477,0.3608,65176.0,65175.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727372546570,0.3658,65176.0,65175.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727372547678,0.5026048,65176.0,65175.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727372547878,0.1418048,65176.0,65175.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727372548065,0.1428048,65176.0,65175.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727372548376,0.006,65176.0,65175.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727372548570,1e-08,65179.0,65176.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1727372548880,0.09042581,65188.0,65182.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727372549173,0.3608,65189.0,65182.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727372549383,0.3608,65189.0,65177.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1727372549568,0.3608,65189.0,65181.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727372549767,0.3608,65189.0,65177.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1727372550372,0.006,65179.0,65178.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727372552365,0.006,65179.0,65178.0,0.256693]
["bitfinex-derivatives","BTCF0:USTF0",1727372553181,0.3648,65189.0,65183.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727372553981,0.3608,65189.0,65184.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727372554283,0.108,65197.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372554485,0.3608,65202.0,65196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372554788,0.3608,65202.0,65201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372554993,0.3608,65202.0,65201.0,0.256666]
["bitfinex-derivatives","BTCF0:USTF0",1727372555290,0.28404504,65211.0,65201.0,0.6019776]
["bitfinex-derivatives","BTCF0:USTF0",1727372555489,0.0036,65212.0,65201.0,0.6019776]
["bitfinex-derivatives","BTCF0:USTF0",1727372555490,0.3608,65219.0,65212.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727372555674,0.3608,65219.0,65215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372555871,0.28401144,65219.0,65215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372556285,0.28401144,65219.0,65217.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727372556480,0.28401144,65219.0,65215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372556783,0.3608,65228.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372556988,0.07663,65232.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372557183,0.076625,65236.0,65229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372557690,0.3608,65239.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372557984,0.3608,65239.0,65237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372558387,0.08454858,65238.0,65237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372558583,0.08454858,65238.0,65233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372558787,0.05495263,65243.0,65237.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727372558981,0.05495263,65243.0,65232.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1727372558982,0.13949272,65242.0,65233.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727372559176,0.13949272,65241.0,65233.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727372559494,0.08454009,65240.0,65237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372559688,0.08454009,65239.0,65237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372559993,0.3608,65250.0,65237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372559994,0.09354009,65238.0,65237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372560294,0.36354009,65238.0,65237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372560485,0.35454009,65238.0,65237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372560790,0.35454009,65238.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372561091,0.35454009,65238.0,65237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372561791,0.08454009,65238.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372562087,0.08454009,65238.0,65237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372562291,0.09354009,65238.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372562494,0.15980997,65238.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372562692,0.24435006,65238.0,65237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727372562991,0.22926499,65238.0,65237.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1727372563283,0.04651615,65238.0,65237.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1727372563490,0.1295826,65238.0,65237.0,0.699424]
["bitfinex-derivatives","BTCF0:USTF0",1727372563679,0.16709875,65238.0,65237.0,0.699424]
["bitfinex-derivatives","BTCF0:USTF0",1727372564691,0.04651615,65238.0,65237.0,0.699424]
["bitfinex-derivatives","BTCF0:USTF0",1727372565487,0.009,65238.0,65237.0,0.699424]
["bitfinex-derivatives","BTCF0:USTF0",1727372565794,0.002,65238.0,65237.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727372566291,0.002,65238.0,65237.0,0.697424]
["bitfinex-derivatives","BTCF0:USTF0",1727372566492,0.43741,65250.0,65238.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727372566686,0.5713,65258.0,65248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372566687,0.0036,65257.0,65248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372566886,0.076594,65263.0,65253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372567192,0.076594,65263.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372567489,0.3608,65264.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372567490,0.0008,65259.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372568086,0.0008,65259.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372568087,0.336594,65263.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372568284,0.076595,65262.0,65253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372568797,0.076592,65264.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727372569095,0.076592,65264.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372569096,0.008,65259.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372569299,0.008,65259.0,65257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372569688,0.076592,65264.0,65253.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727372569890,0.076592,65264.0,65253.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727372569891,0.008,65262.0,65253.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727372570082,0.076597,65261.0,65253.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727372570288,0.008,65262.0,65253.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727372570489,0.076597,65260.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372570797,0.0766,65257.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372571089,0.008,65262.0,65256.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727372571292,0.008,65259.0,65257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372572087,0.008,65259.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372572088,0.008,65257.0,65256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372572290,0.008,65257.0,65256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372572489,0.008,65257.0,65256.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727372572890,0.008,65257.0,65256.0,0.438402]
["bitfinex-derivatives","BTCF0:USTF0",1727372573597,0.008,65257.0,65256.0,1.58949921]
["bitfinex-derivatives","BTCF0:USTF0",1727372573598,0.09251394,65257.0,65256.0,1.58949921]
["bitfinex-derivatives","BTCF0:USTF0",1727372573798,0.19667526,65273.0,65256.0,1.51289721]
["bitfinex-derivatives","BTCF0:USTF0",1727372573998,0.16543589,65257.0,65256.0,0.34738121]
["bitfinex-derivatives","BTCF0:USTF0",1727372574201,0.05493011,65271.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727372574403,0.30787526,65278.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372574893,0.076577,65277.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372575496,0.009,65271.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372575698,0.009,65271.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372576090,0.085577,65277.0,65270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372576292,0.009,65277.0,65270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372577600,0.076579,65275.0,65270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727372577903,0.009,65277.0,65270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372578093,0.002,65271.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372578593,0.002,65271.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372578801,0.001,65275.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372579116,0.0469995,65274.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372579401,0.0469995,65273.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372579604,0.0469995,65272.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372579899,0.0469995,65271.0,65270.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727372580693,0.0469995,65271.0,65270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372581205,0.0469995,65271.0,65270.0,0.336585]
["bitfinex-derivatives","BTCF0:USTF0",1727372581400,0.001,65274.0,65270.0,0.336585]
["bitfinex-derivatives","BTCF0:USTF0",1727372581401,0.001,65274.0,65271.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727372581708,0.001,65274.0,65273.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727372581900,0.076567,65286.0,65279.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727372582201,0.076567,65286.0,65280.0,0.336573]
["bitfinex-derivatives","BTCF0:USTF0",1727372582202,0.00088,65286.0,65280.0,0.336573]
["bitfinex-derivatives","BTCF0:USTF0",1727372582395,1.5,65291.0,65280.0,0.336573]
["bitfinex-derivatives","BTCF0:USTF0",1727372582703,1.50088,65291.0,65280.0,0.336573]
["bitfinex-derivatives","BTCF0:USTF0",1727372583000,0.076566,65287.0,65280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372583200,1.50088,65291.0,65280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372583201,0.076567,65286.0,65280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372583498,1.50088,65291.0,65280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372583707,0.3608,65286.0,65282.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727372583899,0.3608,65286.0,65283.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727372584103,0.3608,65286.0,65284.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727372584496,0.3608,65286.0,65281.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1727372584824,0.3608,65286.0,65282.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727372585101,0.3608,65286.0,65283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372585496,0.076569,65284.0,65283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372585998,0.076571,65282.0,65281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372587298,0.076571,65282.0,65281.0,0.02048418]
["bitfinex-derivatives","BTCF0:USTF0",1727372587507,0.076571,65282.0,65277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372587826,0.437367,65286.0,65279.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727372588503,0.3990623,65286.0,65279.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727372588709,0.076568,65285.0,65281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372588910,0.3224953,65286.0,65281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372589095,0.076568,65285.0,65281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372589296,0.3224953,65286.0,65282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372590111,0.3224953,65286.0,65282.0,0.33657]
["bitfinex-derivatives","BTCF0:USTF0",1727372590607,0.3224953,65286.0,65282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372590798,0.3224953,65286.0,65282.0,0.336571]
["bitfinex-derivatives","BTCF0:USTF0",1727372591401,0.3224953,65286.0,65282.0,0.39770078]
["bitfinex-derivatives","BTCF0:USTF0",1727372591698,0.3608,65289.0,65288.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1727372591898,0.11332,65295.0,65288.0,0.32084666]
["bitfinex-derivatives","BTCF0:USTF0",1727372592210,0.3608,65303.0,65294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372592411,0.3608,65303.0,65296.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372592714,0.3608,65303.0,65295.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372592715,0.437347,65303.0,65295.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372593008,0.437347,65303.0,65296.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372593213,0.437347,65303.0,65295.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372593413,0.437347,65303.0,65294.0,0.32083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372593608,0.437347,65303.0,65295.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372594007,0.437347,65303.0,65297.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372594707,0.3608,65303.0,65297.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372595100,0.3608,65303.0,65299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372596214,0.3608,65303.0,65300.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1727372596416,0.3608,65313.0,65300.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1727372596417,0.3608,65313.0,65302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372596713,0.10605693,65308.0,65300.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1727372596913,0.10605693,65310.0,65308.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1727372597105,0.10605693,65310.0,65305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372597106,0.10605693,65311.0,65305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372597306,0.10605693,65312.0,65309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372597513,0.10605693,65312.0,65305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372597514,0.4748124,65311.0,65305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372597815,0.10622061,65307.0,65305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372598015,0.0374754,65310.0,65305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372598016,0.10622061,65308.0,65305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372598202,0.10622061,65309.0,65305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372598402,0.10622061,65309.0,65302.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727372598803,0.14369609,65310.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372599017,0.46702061,65304.0,65295.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727372599209,0.46702061,65304.0,65298.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727372599606,0.46702061,65304.0,65295.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1727372599806,0.46702061,65304.0,65297.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727372600616,0.10622061,65303.0,65297.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727372601123,0.10622061,65303.0,65297.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1727372601414,0.3608,65304.0,65297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727372601615,0.02956567,65303.0,65297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727372601920,0.46691367,65302.0,65297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727372602114,0.02956567,65301.0,65297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727372602311,0.12071291,65298.0,65297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727372602513,0.076557,65295.0,65286.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372602828,0.1214263,65290.0,65284.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727372603121,0.06705061,65289.0,65284.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727372603307,0.15891124,65290.0,65284.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727372603504,0.1214263,65289.0,65286.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372603710,0.1979893,65289.0,65288.0,0.01865308]
["bitfinex-derivatives","BTCF0:USTF0",1727372603910,0.1214263,65289.0,65288.0,0.00529734]
["bitfinex-derivatives","BTCF0:USTF0",1727372604114,0.3274,65290.0,65288.0,0.00529734]
["bitfinex-derivatives","BTCF0:USTF0",1727372604511,0.076563,65289.0,65288.0,0.00229734]
["bitfinex-derivatives","BTCF0:USTF0",1727372605211,0.676563,65289.0,65279.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372605412,0.676563,65289.0,65277.0,0.07727434]
["bitfinex-derivatives","BTCF0:USTF0",1727372605413,0.3608,65283.0,65277.0,0.07727434]
["bitfinex-derivatives","BTCF0:USTF0",1727372605607,0.3608,65283.0,65272.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372605608,0.076577,65277.0,65272.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372605815,0.437377,65277.0,65270.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372606008,0.076578,65276.0,65270.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372606215,0.3608,65271.0,65270.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372606420,0.3608,65271.0,65264.0,0.07546874]
["bitfinex-derivatives","BTCF0:USTF0",1727372606421,0.3608,65271.0,65264.0,0.06083809]
["bitfinex-derivatives","BTCF0:USTF0",1727372606633,0.437384,65271.0,65263.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1727372606809,0.437384,65271.0,65263.0,0.01802961]
["bitfinex-derivatives","BTCF0:USTF0",1727372607010,0.3608,65264.0,65263.0,0.0788677]
["bitfinex-derivatives","BTCF0:USTF0",1727372607208,0.3608,65264.0,65263.0,0.01802961]
["bitfinex-derivatives","BTCF0:USTF0",1727372607418,0.437384,65271.0,65263.0,0.01802961]
["bitfinex-derivatives","BTCF0:USTF0",1727372607616,0.3608,65264.0,65263.0,0.01802961]
["bitfinex-derivatives","BTCF0:USTF0",1727372608020,0.3608,65264.0,65263.0,0.02302961]
["bitfinex-derivatives","BTCF0:USTF0",1727372608418,0.3608,65264.0,65263.0,0.03002961]
["bitfinex-derivatives","BTCF0:USTF0",1727372609319,0.3608,65264.0,65263.0,0.36662261]
["bitfinex-derivatives","BTCF0:USTF0",1727372609538,0.3608,65277.0,65268.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727372609713,0.3608,65277.0,65274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372610423,0.3608,65277.0,65276.0,0.336578]
["bitfinex-derivatives","BTCF0:USTF0",1727372611025,0.3648,65277.0,65276.0,0.336578]
["bitfinex-derivatives","BTCF0:USTF0",1727372611522,0.3698,65277.0,65276.0,0.336578]
["bitfinex-derivatives","BTCF0:USTF0",1727372612023,0.003,65277.0,65276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372612227,0.003,65277.0,65276.0,1.397178]
["bitfinex-derivatives","BTCF0:USTF0",1727372612228,0.009,65277.0,65276.0,1.397178]
["bitfinex-derivatives","BTCF0:USTF0",1727372612417,0.3608,65288.0,65276.0,1.397178]
["bitfinex-derivatives","BTCF0:USTF0",1727372612418,0.3608,65288.0,65276.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1727372612615,0.3608,65288.0,65287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372613313,0.3608,65288.0,65287.0,0.336565]
["bitfinex-derivatives","BTCF0:USTF0",1727372613927,0.3608,65294.0,65287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372614119,0.3608,65300.0,65293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372614315,0.3608,65300.0,65299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372615225,0.3608,65307.0,65299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372615621,0.003,65300.0,65299.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727372616726,0.003,65300.0,65299.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727372617427,0.003,65300.0,65299.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727372617621,0.003,65300.0,65299.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1727372618327,0.437343,65307.0,65299.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1727372618724,0.437343,65307.0,65299.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727372619522,0.076543,65306.0,65299.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727372619821,0.3608,65307.0,65299.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727372619822,0.3608,65300.0,65299.0,0.02028318]
["bitfinex-derivatives","BTCF0:USTF0",1727372620227,0.3608,65300.0,65299.0,0.01828318]
["bitfinex-derivatives","BTCF0:USTF0",1727372620430,1.42024,65300.0,65288.0,0.40647725]
["bitfinex-derivatives","BTCF0:USTF0",1727372620732,1.42024,65300.0,65276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372620733,0.3608,65292.0,65280.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727372621025,0.3608,65292.0,65276.0,0.41777725]
["bitfinex-derivatives","BTCF0:USTF0",1727372621026,0.3608,65292.0,65276.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1727372621233,0.26,65295.0,65281.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727372621427,0.3608,65300.0,65285.0,0.01806632]
["bitfinex-derivatives","BTCF0:USTF0",1727372621629,0.3608,65291.0,65288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372621927,0.3608,65294.0,65290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372622331,0.18,65299.0,65287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372622526,0.18,65295.0,65285.0,0.00629762]
["bitfinex-derivatives","BTCF0:USTF0",1727372622830,0.076562,65290.0,65285.0,0.01629762]
["bitfinex-derivatives","BTCF0:USTF0",1727372623338,1.576562,65290.0,65285.0,0.01629762]
["bitfinex-derivatives","BTCF0:USTF0",1727372623533,0.076562,65290.0,65285.0,0.00629762]
["bitfinex-derivatives","BTCF0:USTF0",1727372623734,0.076562,65290.0,65285.0,0.01329762]
["bitfinex-derivatives","BTCF0:USTF0",1727372624232,0.5408,65291.0,65288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372624233,1.8608,65291.0,65288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372624727,0.3608,65291.0,65285.0,0.09525245]
["bitfinex-derivatives","BTCF0:USTF0",1727372624929,0.001,65290.0,65285.0,0.01868445]
["bitfinex-derivatives","BTCF0:USTF0",1727372625347,1.937361,65291.0,65288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372625348,1.938161,65291.0,65288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372625526,1.8608,65291.0,65288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372626024,1.937361,65291.0,65285.0,0.02368445]
["bitfinex-derivatives","BTCF0:USTF0",1727372626729,0.076563,65289.0,65285.0,0.02368445]
["bitfinex-derivatives","BTCF0:USTF0",1727372627531,0.076563,65289.0,65285.0,0.02068445]
["bitfinex-derivatives","BTCF0:USTF0",1727372627737,0.076563,65289.0,65288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372628229,0.076563,65289.0,65285.0,0.02168445]
["bitfinex-derivatives","BTCF0:USTF0",1727372628837,0.078563,65289.0,65285.0,0.02068445]
["bitfinex-derivatives","BTCF0:USTF0",1727372629032,0.078563,65289.0,65285.0,0.01868445]
["bitfinex-derivatives","BTCF0:USTF0",1727372630327,0.076566,65286.0,65285.0,0.01868445]
["bitfinex-derivatives","BTCF0:USTF0",1727372630536,0.076566,65286.0,65285.0,0.00329762]
["bitfinex-derivatives","BTCF0:USTF0",1727372630731,0.437366,65286.0,65285.0,0.00329762]
["bitfinex-derivatives","BTCF0:USTF0",1727372631641,0.439366,65286.0,65285.0,0.00229762]
["bitfinex-derivatives","BTCF0:USTF0",1727372632045,0.437366,65286.0,65285.0,0.00229762]
["bitfinex-derivatives","BTCF0:USTF0",1727372632337,0.440366,65286.0,65285.0,0.00229762]
["bitfinex-derivatives","BTCF0:USTF0",1727372633239,1.42332,65286.0,65274.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372633538,1.42332,65286.0,65268.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372633539,0.076586,65269.0,65268.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372633733,0.6208,65269.0,65255.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372633933,0.3608,65260.0,65254.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727372634436,0.3608,65260.0,65254.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1727372634757,0.3608,65260.0,65259.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727372636432,0.3608,65260.0,65259.0,0.336598]
["bitfinex-derivatives","BTCF0:USTF0",1727372636637,0.3608,65269.0,65259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372636936,0.3608,65269.0,65267.0,0.336588]
["bitfinex-derivatives","BTCF0:USTF0",1727372637724,0.3608,65269.0,65267.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372638133,0.3608,65269.0,65267.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1727372639251,0.3608,65269.0,65267.0,0.341589]
["bitfinex-derivatives","BTCF0:USTF0",1727372639442,0.3608,65269.0,65267.0,0.344589]
["bitfinex-derivatives","BTCF0:USTF0",1727372639837,0.3608,65269.0,65267.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1727372640234,0.3608,65269.0,65267.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727372640544,0.3608,65269.0,65267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727372640843,0.3608,65269.0,65268.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727372641551,0.32248768,65269.0,65268.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727372642045,0.32248768,65269.0,65268.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727372642544,0.32248768,65269.0,65268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372643344,0.32248768,65269.0,65268.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727372644241,0.32248768,65269.0,65268.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727372644644,0.32248768,65269.0,65268.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727372644850,0.32248768,65269.0,65268.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1727372645049,0.076572,65281.0,65268.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1727372645050,0.5963,65282.0,65268.0,0.19340046]
["bitfinex-derivatives","BTCF0:USTF0",1727372645346,0.3608,65282.0,65278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372645536,0.076564,65289.0,65281.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1727372645736,0.1044,65292.0,65288.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1727372646049,0.3608,65294.0,65291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372646235,0.3608,65294.0,65292.0,0.13746738]
["bitfinex-derivatives","BTCF0:USTF0",1727372646440,0.3608,65298.0,65293.0,0.06090838]
["bitfinex-derivatives","BTCF0:USTF0",1727372646645,0.3608,65298.0,65297.0,0.256554]
["bitfinex-derivatives","BTCF0:USTF0",1727372646847,0.3608,65298.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372647046,0.3608,65298.0,65297.0,0.24090838]
["bitfinex-derivatives","BTCF0:USTF0",1727372647345,0.3608,65298.0,65297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372647640,0.3608,65298.0,65297.0,0.256554]
["bitfinex-derivatives","BTCF0:USTF0",1727372648441,0.3608,65298.0,65297.0,0.337554]
["bitfinex-derivatives","BTCF0:USTF0",1727372648746,0.47483056,65298.0,65297.0,0.337554]
["bitfinex-derivatives","BTCF0:USTF0",1727372648945,1.6106,65310.0,65297.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727372648946,0.15193264,65303.0,65297.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727372649245,0.15193264,65302.0,65301.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1727372649549,0.1052,65318.0,65307.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727372649550,0.0036,65315.0,65307.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727372649747,0.1052,65318.0,65311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372649949,0.1052,65318.0,65315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372650343,0.05489676,65323.0,65315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372650551,0.52167526,65330.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372650552,0.076529,65318.0,65310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372650744,0.15187051,65312.0,65304.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372650949,0.15186146,65309.0,65301.0,0.337549]
["bitfinex-derivatives","BTCF0:USTF0",1727372651139,0.13667857,65304.0,65301.0,0.337549]
["bitfinex-derivatives","BTCF0:USTF0",1727372651343,0.076534,65314.0,65301.0,0.337549]
["bitfinex-derivatives","BTCF0:USTF0",1727372651555,0.076535,65313.0,65301.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727372651853,0.26,65311.0,65301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372652152,0.26,65307.0,65301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372652346,0.26,65307.0,65291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727372652347,0.2115,65306.0,65292.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727372652550,0.26,65302.0,65292.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727372652759,0.076547,65303.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372652945,0.076547,65303.0,65292.0,0.437358]
["bitfinex-derivatives","BTCF0:USTF0",1727372653249,0.2115,65306.0,65294.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727372653451,0.2115,65306.0,65302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372653855,0.2115,65306.0,65295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372653856,0.076548,65302.0,65295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372654152,0.26,65300.0,65288.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372654351,0.1365714,65290.0,65288.0,0.01597383]
["bitfinex-derivatives","BTCF0:USTF0",1727372654554,0.04698344,65289.0,65287.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1727372654753,0.04698344,65288.0,65287.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1727372654947,0.04698344,65288.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372655153,0.15174624,65291.0,65288.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1727372655450,0.076553,65298.0,65288.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1727372655451,0.18355036,65290.0,65288.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1727372655662,0.0469884,65289.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372655855,0.18355036,65289.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372656154,0.18355036,65288.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372656452,0.0469884,65287.0,65283.0,0.00229761]
["bitfinex-derivatives","BTCF0:USTF0",1727372656659,0.15174624,65288.0,65287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372656859,0.26,65291.0,65287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372657246,1.5008,65292.0,65287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372657457,1.5,65292.0,65287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372657658,1.5,65292.0,65283.0,0.01848398]
["bitfinex-derivatives","BTCF0:USTF0",1727372657855,1.5,65292.0,65286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372658058,1.57656,65292.0,65286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372658259,0.076561,65291.0,65283.0,0.01848398]
["bitfinex-derivatives","BTCF0:USTF0",1727372658554,0.536081,65291.0,65287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372658757,0.076576,65278.0,65270.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372659057,0.29749745,65278.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727372659251,0.29749745,65278.0,65265.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1727372659252,0.26,65272.0,65267.0,0.09266008]
["bitfinex-derivatives","BTCF0:USTF0",1727372659450,0.26,65272.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727372659648,0.26,65272.0,65270.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727372659854,0.26,65278.0,65271.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727372660049,0.076577,65277.0,65267.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727372660358,0.076577,65277.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727372660556,0.076577,65277.0,65269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372660762,0.076581,65274.0,65269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372661056,0.07658,65275.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727372661354,0.26,65272.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727372661561,0.07658,65275.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727372662152,0.3608,65279.0,65267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727372662355,0.3608,65279.0,65274.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1727372662657,0.3608,65279.0,65274.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727372664060,0.3608,65279.0,65274.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727372664756,0.002,65279.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372664950,0.002,65279.0,65278.0,0.437376]
["bitfinex-derivatives","BTCF0:USTF0",1727372665359,0.1168,65290.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372665556,0.189762,65290.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372665764,0.076564,65289.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372665955,0.076564,65289.0,65280.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727372666162,0.076564,65289.0,65281.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1727372666461,0.076564,65289.0,65282.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727372666652,0.1132,65290.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372666854,0.002,65279.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372667052,0.002,65279.0,65278.0,0.437376]
["bitfinex-derivatives","BTCF0:USTF0",1727372667663,0.336564,65288.0,65282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372667864,1.5008,65292.0,65286.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727372668055,1.5,65292.0,65286.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727372668361,0.26,65290.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372668655,0.076563,65289.0,65283.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1727372668858,0.26,65285.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372669059,0.336569,65285.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372669456,0.26,65285.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372669856,0.26,65285.0,65280.0,0.437373]
["bitfinex-derivatives","BTCF0:USTF0",1727372670061,0.076563,65289.0,65280.0,0.437373]
["bitfinex-derivatives","BTCF0:USTF0",1727372670259,0.076563,65289.0,65281.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1727372670460,0.076563,65289.0,65282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372670655,0.26,65290.0,65282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372670864,0.336562,65290.0,65283.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727372671065,0.076564,65288.0,65280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727372671254,0.336562,65290.0,65280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727372671455,0.336562,65290.0,65282.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727372671649,0.336562,65290.0,65282.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727372672061,0.336562,65290.0,65283.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727372672263,1.50088,65292.0,65286.0,0.437365]
["bitfinex-derivatives","BTCF0:USTF0",1727372672565,1.5,65292.0,65286.0,0.437365]
["bitfinex-derivatives","BTCF0:USTF0",1727372672761,0.076554,65297.0,65290.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727372672962,0.076554,65297.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372673165,0.26,65300.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372673166,1.5,65296.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372673562,1.5,65296.0,65287.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727372673867,0.1072,65301.0,65287.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727372674067,0.1072,65301.0,65294.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727372674368,1.5,65300.0,65296.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727372674751,0.076547,65303.0,65296.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727372674961,0.1156,65309.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372674962,0.076543,65307.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372675168,1.5,65306.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372675367,1.576543,65306.0,65299.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1727372675568,1.5,65306.0,65300.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1727372676566,0.26,65301.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372676764,0.002,65300.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372676982,0.07855,65300.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372677468,1.13599,65300.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372677673,1.24369,65300.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372678063,1.32224,65300.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372678670,1.32224,65300.0,65299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372679075,0.002,65300.0,65299.0,0.438351]
["bitfinex-derivatives","BTCF0:USTF0",1727372679370,0.07855,65300.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372679573,1.57855,65300.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372679975,1.57855,65300.0,65299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372680364,1.75855,65300.0,65299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372681769,1.75855,65300.0,65299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727372682372,0.182,65300.0,65299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727372682569,0.182,65300.0,65299.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1727372682971,0.182,65300.0,65299.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727372683176,0.002,65300.0,65299.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1727372683882,1.5008,65303.0,65302.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1727372683883,0.0008,65303.0,65302.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1727372684187,0.0036,65316.0,65302.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1727372684374,0.076532,65316.0,65311.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727372684675,0.3608,65317.0,65311.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727372684988,0.43733,65317.0,65309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372685289,0.3608,65317.0,65312.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727372685578,0.3608,65317.0,65313.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727372686174,0.3608,65317.0,65309.0,0.438339]
["bitfinex-derivatives","BTCF0:USTF0",1727372686380,0.3608,65317.0,65311.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727372686783,0.1393419,65316.0,65313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372686977,0.08445203,65315.0,65313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372687177,0.26445203,65314.0,65313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372687381,0.34098603,65314.0,65313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372687583,0.26445203,65314.0,65313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372687773,0.26445203,65314.0,65313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372687973,0.08445203,65314.0,65313.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727372688882,0.08445203,65314.0,65313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372689375,0.08445203,65314.0,65313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372690982,0.08444918,65314.0,65313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372693774,0.10640679,65314.0,65313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372694184,0.03747591,65314.0,65313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372694583,0.23561767,65314.0,65313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372694790,0.11400991,65314.0,65313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372695486,0.03747591,65314.0,65313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372695687,0.03747829,65314.0,65313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372695889,0.076538,65311.0,65309.0,0.3771833]
["bitfinex-derivatives","BTCF0:USTF0",1727372696082,0.18,65310.0,65309.0,0.4537213]
["bitfinex-derivatives","BTCF0:USTF0",1727372696589,0.18,65310.0,65309.0,0.3771833]
["bitfinex-derivatives","BTCF0:USTF0",1727372696781,0.18,65310.0,65309.0,0.4537223]
["bitfinex-derivatives","BTCF0:USTF0",1727372697488,0.28646678,65314.0,65312.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727372697989,0.28646678,65314.0,65313.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727372698289,0.18,65314.0,65313.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727372698482,0.18,65314.0,65309.0,0.3771833]
["bitfinex-derivatives","BTCF0:USTF0",1727372698684,0.18,65314.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372699496,0.10646678,65313.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372699683,0.36300178,65313.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372699883,0.28646678,65313.0,65312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372700487,0.28646678,65313.0,65309.0,0.3771833]
["bitfinex-derivatives","BTCF0:USTF0",1727372700692,0.10646678,65311.0,65309.0,0.3771833]
["bitfinex-derivatives","BTCF0:USTF0",1727372701780,0.182,65313.0,65309.0,0.3771833]
["bitfinex-derivatives","BTCF0:USTF0",1727372701979,0.002,65313.0,65312.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727372702492,0.002,65313.0,65312.0,0.557336]
["bitfinex-derivatives","BTCF0:USTF0",1727372703493,0.10646678,65321.0,65312.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727372703494,0.076528,65319.0,65312.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727372703691,0.18,65317.0,65312.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727372704003,1.5,65316.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372704185,0.001,65313.0,65312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372704384,0.001,65313.0,65312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372704893,0.09131085,65314.0,65312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372705488,0.001,65313.0,65312.0,0.438336]
["bitfinex-derivatives","BTCF0:USTF0",1727372705685,0.001,65313.0,65312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372705886,0.001,65313.0,65312.0,0.437336]
["bitfinex-derivatives","BTCF0:USTF0",1727372706192,0.001,65313.0,65312.0,0.618336]
["bitfinex-derivatives","BTCF0:USTF0",1727372706383,0.001,65313.0,65312.0,0.694872]
["bitfinex-derivatives","BTCF0:USTF0",1727372706793,0.0036,65326.0,65312.0,0.694872]
["bitfinex-derivatives","BTCF0:USTF0",1727372706794,0.09130732,65321.0,65313.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727372707011,0.12167949,65334.0,65313.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727372707012,0.09130732,65322.0,65320.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727372707196,0.19818849,65336.0,65321.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1727372707197,0.09130732,65324.0,65321.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1727372707398,0.0036,65334.0,65321.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1727372707399,0.09130732,65326.0,65323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372707602,0.09130732,65326.0,65325.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727372707913,0.11006678,65336.0,65329.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1727372707914,0.09130732,65332.0,65329.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1727372708100,0.3608,65343.0,65331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372708101,0.09130732,65337.0,65331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372708397,0.10646678,65343.0,65335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372708597,0.076499,65344.0,65342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372708797,0.076499,65344.0,65335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372708798,0.16882574,65343.0,65335.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1727372708996,0.19788397,65337.0,65335.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1727372709196,0.16882574,65336.0,65335.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1727372709795,0.13927729,65336.0,65331.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1727372709995,0.31927729,65335.0,65332.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727372710203,0.13927729,65334.0,65332.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727372710405,0.13928376,65333.0,65332.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727372711497,0.08441934,65333.0,65332.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727372711804,0.08441934,65333.0,65332.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1727372712001,0.08441934,65333.0,65332.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1727372713305,0.08441934,65333.0,65332.0,0.191313]
["bitfinex-derivatives","BTCF0:USTF0",1727372713491,0.08441934,65333.0,65332.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1727372713898,0.13928376,65333.0,65332.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1727372714216,0.33711983,65333.0,65332.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1727372714698,0.13928376,65333.0,65332.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1727372715009,0.13928376,65333.0,65332.0,0.05660408]
["bitfinex-derivatives","BTCF0:USTF0",1727372716812,0.19783607,65334.0,65332.0,0.05660408]
["bitfinex-derivatives","BTCF0:USTF0",1727372717118,0.3608,65340.0,65332.0,0.05660408]
["bitfinex-derivatives","BTCF0:USTF0",1727372717407,0.3608,65340.0,65336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372717614,0.3608,65340.0,65334.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1727372717813,0.3608,65340.0,65335.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1727372718113,0.3608,65340.0,65335.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1727372718404,0.3608,65340.0,65333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372718900,0.076506,65338.0,65333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372719098,0.076505,65339.0,65332.0,0.05560408]
["bitfinex-derivatives","BTCF0:USTF0",1727372719603,0.3608,65346.0,65336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372719810,0.3608,65353.0,65348.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727372719811,0.10647284,65352.0,65348.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727372720008,0.3644,65353.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372720009,0.076492,65350.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372720210,0.18,65349.0,65337.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1727372720428,0.076496,65346.0,65338.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1727372720708,0.076499,65344.0,65337.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1727372721020,0.3021,65349.0,65340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372721021,0.1221,65349.0,65340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372721216,0.3608,65353.0,65346.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1727372721519,0.3608,65353.0,65344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372721520,0.076491,65351.0,65344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372722113,0.3608,65353.0,65344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372722319,0.3608,65353.0,65341.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1727372722320,0.3608,65353.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372723319,0.3608,65359.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372723815,0.08439394,65358.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372724018,0.13924605,65357.0,65348.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1727372724207,0.19783607,65352.0,65348.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1727372724408,0.08439394,65351.0,65348.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1727372724708,0.08439394,65350.0,65349.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727372725013,0.3608,65366.0,65349.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1727372725014,0.076483,65358.0,65349.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1727372725227,0.05485211,65365.0,65348.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1727372725228,0.15201987,65351.0,65348.0,0.197334]
["bitfinex-derivatives","BTCF0:USTF0",1727372725408,0.15201987,65351.0,65348.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1727372725608,0.16722186,65356.0,65352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372726020,0.42370586,65357.0,65352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372726218,0.42370586,65357.0,65349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372726416,0.15196689,65352.0,65349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372726620,0.15200001,65352.0,65350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372726812,0.16722186,65358.0,65351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372727008,0.05485133,65365.0,65357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372727209,0.080073,65366.0,65357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372727210,0.19783607,65363.0,65357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372727414,0.19783607,65363.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372727716,0.076473,65366.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372728516,0.076475,65365.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372728911,0.076475,65365.0,65360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372729521,0.5408,65367.0,65360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372729907,0.04693536,65366.0,65360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372730227,0.04693536,65365.0,65360.0,0.00073311]
["bitfinex-derivatives","BTCF0:USTF0",1727372730420,0.04693536,65364.0,65360.0,0.00073311]
["bitfinex-derivatives","BTCF0:USTF0",1727372730607,0.04693536,65363.0,65360.0,0.00073311]
["bitfinex-derivatives","BTCF0:USTF0",1727372730830,0.3608,65367.0,65362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372731019,0.3608,65367.0,65360.0,0.00073311]
["bitfinex-derivatives","BTCF0:USTF0",1727372731020,0.04693421,65366.0,65365.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727372731221,0.04693421,65366.0,65365.0,0.256474]
["bitfinex-derivatives","BTCF0:USTF0",1727372731513,0.04693421,65366.0,65365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372731914,0.3608,65367.0,65365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372732308,0.1215297,65377.0,65366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372732512,0.49752091,65381.0,65376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372732513,0.5587857,65381.0,65376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372732712,0.5587817,65384.0,65376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372732920,0.5587817,65384.0,65366.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372732921,0.03743827,65383.0,65380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372733118,0.3608,65384.0,65380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372733623,0.3608,65384.0,65381.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1727372733812,0.3608,65384.0,65382.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1727372734017,0.1215297,65391.0,65384.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727372734322,0.1215297,65397.0,65390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372734518,0.03743178,65395.0,65394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372734724,0.10620955,65399.0,65394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372734923,0.10620955,65401.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372735113,0.10620955,65398.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372735313,0.10620955,65401.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372735715,0.46700955,65402.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372736114,0.3608,65402.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372736815,0.076432,65401.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372737016,0.3608,65402.0,65394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372737322,0.076439,65395.0,65394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372737525,0.3608,65396.0,65394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372737526,0.076438,65396.0,65394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372737719,0.076433,65401.0,65394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372737940,0.076433,65401.0,65398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372738823,0.076433,65401.0,65390.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727372738824,0.2018772,65400.0,65390.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727372739125,0.2018772,65399.0,65398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372739711,0.2018772,65399.0,65398.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727372739915,0.2783112,65399.0,65398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372740111,0.4583112,65399.0,65398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372740318,0.076439,65395.0,65394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372740526,0.076439,65395.0,65390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372740527,0.076442,65393.0,65390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372740725,0.2018772,65392.0,65390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372741032,0.20188169,65391.0,65388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372741324,0.20188169,65390.0,65388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372741626,0.20188169,65389.0,65388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372741928,0.56268169,65389.0,65385.0,0.01609866]
["bitfinex-derivatives","BTCF0:USTF0",1727372742129,0.076452,65385.0,65376.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727372742425,0.20188169,65384.0,65376.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727372742627,0.44396901,65383.0,65375.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1727372742819,0.20188169,65382.0,65375.0,0.376162]
["bitfinex-derivatives","BTCF0:USTF0",1727372743026,0.20188169,65381.0,65379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372743335,0.20188169,65380.0,65379.0,0.256458]
["bitfinex-derivatives","BTCF0:USTF0",1727372743519,0.20188169,65380.0,65379.0,0.715298]
["bitfinex-derivatives","BTCF0:USTF0",1727372743718,0.20188169,65380.0,65379.0,1.315298]
["bitfinex-derivatives","BTCF0:USTF0",1727372743932,0.20188169,65380.0,65379.0,1.17407503]
["bitfinex-derivatives","BTCF0:USTF0",1727372744233,0.20188169,65380.0,65379.0,1.18685229]
["bitfinex-derivatives","BTCF0:USTF0",1727372744529,0.13916064,65380.0,65379.0,1.18685229]
["bitfinex-derivatives","BTCF0:USTF0",1727372744918,0.10173154,65380.0,65379.0,0.79277726]
["bitfinex-derivatives","BTCF0:USTF0",1727372745123,0.10173154,65380.0,65379.0,0.86923526]
["bitfinex-derivatives","BTCF0:USTF0",1727372745826,0.10173338,65380.0,65379.0,0.26923526]
["bitfinex-derivatives","BTCF0:USTF0",1727372746034,0.10173338,65380.0,65379.0,0.27223526]
["bitfinex-derivatives","BTCF0:USTF0",1727372746930,0.19693677,65384.0,65379.0,0.19577726]
["bitfinex-derivatives","BTCF0:USTF0",1727372747125,0.30950611,65384.0,65382.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1727372748228,0.30950611,65384.0,65383.0,0.256453]
["bitfinex-derivatives","BTCF0:USTF0",1727372749625,0.0036,65397.0,65395.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727372749930,0.67030611,65396.0,65395.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1727372751414,0.67030611,65396.0,65395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372751824,0.67030611,65396.0,65395.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727372752021,0.67030611,65396.0,65395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372752225,0.67030611,65396.0,65395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727372752627,0.67030611,65396.0,65395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372753334,0.82318211,65396.0,65395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372753522,1.00318211,65396.0,65395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727372753726,0.076447,65389.0,65382.0,0.194254]
["bitfinex-derivatives","BTCF0:USTF0",1727372753928,0.3608,65384.0,65382.0,0.194254]
["bitfinex-derivatives","BTCF0:USTF0",1727372754227,0.30950611,65385.0,65382.0,0.194254]
["bitfinex-derivatives","BTCF0:USTF0",1727372754427,0.30950611,65385.0,65383.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1727372754727,0.30950611,65384.0,65382.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1727372754932,0.30950611,65384.0,65383.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727372755426,0.30950611,65384.0,65382.0,0.01621475]
["bitfinex-derivatives","BTCF0:USTF0",1727372755625,0.30950611,65384.0,65383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372756135,0.30950611,65384.0,65383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372756328,0.30950611,65384.0,65383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727372756922,0.74675811,65384.0,65383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372757229,0.74675811,65384.0,65371.0,0.01973114]
["bitfinex-derivatives","BTCF0:USTF0",1727372757230,0.076458,65379.0,65371.0,0.01973114]
["bitfinex-derivatives","BTCF0:USTF0",1727372757422,0.076458,65379.0,65369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372757423,0.30950611,65372.0,65369.0,0.256469]
["bitfinex-derivatives","BTCF0:USTF0",1727372757621,0.30950611,65371.0,65369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372758627,0.30950611,65371.0,65369.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727372758940,0.30950611,65370.0,65369.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1727372759523,0.30950611,65370.0,65369.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727372759824,0.56597411,65370.0,65369.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727372760026,0.48950611,65370.0,65369.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727372760227,0.30950611,65370.0,65369.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727372760739,0.30950611,65370.0,65369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727372761537,0.30950611,65370.0,65369.0,0.02882087]
["bitfinex-derivatives","BTCF0:USTF0",1727372761727,0.30950611,65370.0,65369.0,0.01582087]
["bitfinex-derivatives","BTCF0:USTF0",1727372762040,0.24826255,65370.0,65369.0,0.12951929]
["bitfinex-derivatives","BTCF0:USTF0",1727372762226,0.24826255,65370.0,65369.0,0.27054317]
["bitfinex-derivatives","BTCF0:USTF0",1727372762425,0.24826255,65370.0,65369.0,0.12951929]
["bitfinex-derivatives","BTCF0:USTF0",1727372762742,0.24826255,65370.0,65369.0,0.27038821]
["bitfinex-derivatives","BTCF0:USTF0",1727372763128,0.17179455,65370.0,65369.0,0.12951929]
["bitfinex-derivatives","BTCF0:USTF0",1727372763328,0.24826255,65370.0,65369.0,0.26919487]
["bitfinex-derivatives","BTCF0:USTF0",1727372763630,0.17179455,65370.0,65369.0,0.12951929]
["bitfinex-derivatives","BTCF0:USTF0",1727372764325,0.17179455,65370.0,65369.0,0.22090986]
["bitfinex-derivatives","BTCF0:USTF0",1727372764534,0.17179455,65370.0,65369.0,0.12951929]
["bitfinex-derivatives","BTCF0:USTF0",1727372765232,0.3608,65384.0,65376.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727372765444,0.3608,65384.0,65382.0,0.07615159]
["bitfinex-derivatives","BTCF0:USTF0",1727372765730,0.3608,65384.0,65383.0,0.20788796]
["bitfinex-derivatives","BTCF0:USTF0",1727372765934,0.53259455,65384.0,65383.0,0.11650605]
["bitfinex-derivatives","BTCF0:USTF0",1727372767524,0.53259455,65384.0,65383.0,0.11750605]
["bitfinex-derivatives","BTCF0:USTF0",1727372767935,0.53259455,65384.0,65383.0,0.11673573]
["bitfinex-derivatives","BTCF0:USTF0",1727372768329,0.17179455,65384.0,65383.0,0.11673573]
["bitfinex-derivatives","BTCF0:USTF0",1727372768731,0.71359455,65384.0,65383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372768930,0.53359455,65384.0,65383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372769235,0.61004655,65384.0,65383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372769534,0.79004655,65384.0,65383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372769734,0.076454,65382.0,65381.0,0.01976022]
["bitfinex-derivatives","BTCF0:USTF0",1727372769940,0.076454,65382.0,65372.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727372769941,0.076456,65380.0,65372.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727372770133,0.17179455,65373.0,65370.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727372770331,0.17179455,65373.0,65372.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1727372770840,0.17179455,65373.0,65370.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1727372771030,0.24826155,65371.0,65364.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727372771231,0.1039,65372.0,65365.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727372771541,0.076467,65371.0,65370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727372771731,0.24826155,65371.0,65370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727372773229,0.60906155,65371.0,65370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727372773434,0.07647,65368.0,65363.0,0.0203006]
["bitfinex-derivatives","BTCF0:USTF0",1727372773740,0.53259455,65371.0,65362.0,0.00229473]
["bitfinex-derivatives","BTCF0:USTF0",1727372773741,0.076472,65367.0,65365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372773939,0.17179455,65366.0,65365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372774130,0.17179455,65366.0,65362.0,0.00229473]
["bitfinex-derivatives","BTCF0:USTF0",1727372774332,0.53259455,65363.0,65362.0,0.00229473]
["bitfinex-derivatives","BTCF0:USTF0",1727372775639,0.53259455,65363.0,65362.0,0.02257193]
["bitfinex-derivatives","BTCF0:USTF0",1727372775839,0.53259455,65363.0,65362.0,0.00229473]
["bitfinex-derivatives","BTCF0:USTF0",1727372776241,0.17179455,65363.0,65362.0,0.00229473]
["bitfinex-derivatives","BTCF0:USTF0",1727372776539,0.17179455,65363.0,65362.0,0.09277173]
["bitfinex-derivatives","BTCF0:USTF0",1727372777542,0.17179455,65363.0,65362.0,0.01629473]
["bitfinex-derivatives","BTCF0:USTF0",1727372777742,0.53259455,65363.0,65362.0,0.01629473]
["bitfinex-derivatives","BTCF0:USTF0",1727372777945,0.17179455,65363.0,65362.0,0.01629473]
["bitfinex-derivatives","BTCF0:USTF0",1727372778849,0.17279455,65363.0,65362.0,0.03029473]
["bitfinex-derivatives","BTCF0:USTF0",1727372780045,0.17279455,65363.0,65362.0,0.10677173]
["bitfinex-derivatives","BTCF0:USTF0",1727372780240,0.17279455,65363.0,65362.0,0.12648687]
["bitfinex-derivatives","BTCF0:USTF0",1727372780943,0.001,65363.0,65362.0,0.12648687]
["bitfinex-derivatives","BTCF0:USTF0",1727372781138,0.17279455,65363.0,65362.0,0.12648687]
["bitfinex-derivatives","BTCF0:USTF0",1727372781553,0.17279455,65363.0,65362.0,0.48728687]
["bitfinex-derivatives","BTCF0:USTF0",1727372781947,0.17279455,65363.0,65362.0,0.41080987]
["bitfinex-derivatives","BTCF0:USTF0",1727372783942,0.12688931,65363.0,65362.0,0.666226]
["bitfinex-derivatives","BTCF0:USTF0",1727372784147,0.12688931,65363.0,65362.0,0.742703]
["bitfinex-derivatives","BTCF0:USTF0",1727372784449,0.07333333,65363.0,65362.0,0.666226]
["bitfinex-derivatives","BTCF0:USTF0",1727372785355,0.07333333,65363.0,65362.0,0.742703]
["bitfinex-derivatives","BTCF0:USTF0",1727372787360,0.0036,65376.0,65375.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1727372787655,0.07333333,65376.0,65375.0,0.51060884]
["bitfinex-derivatives","BTCF0:USTF0",1727372788759,0.07333333,65376.0,65375.0,0.87140884]
["bitfinex-derivatives","BTCF0:USTF0",1727372788953,0.07333333,65376.0,65375.0,0.87840884]
["bitfinex-derivatives","BTCF0:USTF0",1727372789350,0.28785054,65388.0,65375.0,0.96150347]
["bitfinex-derivatives","BTCF0:USTF0",1727372789546,0.0036,65392.0,65387.0,0.34792615]
["bitfinex-derivatives","BTCF0:USTF0",1727372789751,0.2273,65399.0,65391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372789752,1.5,65397.0,65391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372789947,1.5,65397.0,65392.0,0.20799321]
["bitfinex-derivatives","BTCF0:USTF0",1727372790253,1.5008,65397.0,65393.0,0.20799321]
["bitfinex-derivatives","BTCF0:USTF0",1727372790472,1.5008,65397.0,65394.0,0.11652281]
["bitfinex-derivatives","BTCF0:USTF0",1727372790654,0.437238,65396.0,65395.0,0.11652281]
["bitfinex-derivatives","BTCF0:USTF0",1727372791164,0.51057133,65396.0,65395.0,0.11652281]
["bitfinex-derivatives","BTCF0:USTF0",1727372791367,0.51057133,65396.0,65395.0,0.19267752]
["bitfinex-derivatives","BTCF0:USTF0",1727372791656,0.43413333,65396.0,65395.0,0.19267752]
["bitfinex-derivatives","BTCF0:USTF0",1727372791860,0.43413333,65396.0,65395.0,0.19079855]
["bitfinex-derivatives","BTCF0:USTF0",1727372792061,0.43413333,65396.0,65395.0,0.0456929]
["bitfinex-derivatives","BTCF0:USTF0",1727372792254,0.44013333,65396.0,65395.0,0.0466929]
["bitfinex-derivatives","BTCF0:USTF0",1727372792450,0.07933333,65396.0,65395.0,0.4839319]
["bitfinex-derivatives","BTCF0:USTF0",1727372792758,0.0036,65406.0,65395.0,0.73205925]
["bitfinex-derivatives","BTCF0:USTF0",1727372792958,0.0036,65410.0,65407.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1727372793150,0.076418,65413.0,65407.0,0.22566352]
["bitfinex-derivatives","BTCF0:USTF0",1727372793460,0.076418,65413.0,65406.0,0.04566352]
["bitfinex-derivatives","BTCF0:USTF0",1727372793657,0.076418,65413.0,65404.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727372793658,0.076418,65413.0,65404.0,0.15766352]
["bitfinex-derivatives","BTCF0:USTF0",1727372794253,0.3608,65414.0,65404.0,0.15766352]
["bitfinex-derivatives","BTCF0:USTF0",1727372794254,0.3608,65414.0,65404.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727372794461,0.076419,65412.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372794663,0.07642,65411.0,65404.0,0.15766352]
["bitfinex-derivatives","BTCF0:USTF0",1727372794865,0.17986873,65413.0,65404.0,0.15766352]
["bitfinex-derivatives","BTCF0:USTF0",1727372795166,0.07642,65411.0,65404.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727372795353,0.076422,65410.0,65404.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727372795660,0.076422,65410.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372797975,0.0008,65412.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372798165,0.076419,65412.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372798553,0.01223,65411.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372798757,0.076422,65410.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372798954,0.14205711,65409.0,65407.0,0.26519236]
["bitfinex-derivatives","BTCF0:USTF0",1727372799266,0.33606388,65408.0,65407.0,0.26519236]
["bitfinex-derivatives","BTCF0:USTF0",1727372799472,0.32383388,65408.0,65407.0,0.26519236]
["bitfinex-derivatives","BTCF0:USTF0",1727372799659,0.12689711,65408.0,65407.0,0.26519236]
["bitfinex-derivatives","BTCF0:USTF0",1727372800168,0.12689711,65408.0,65407.0,0.28498221]
["bitfinex-derivatives","BTCF0:USTF0",1727372800758,0.13912711,65408.0,65407.0,0.01978985]
["bitfinex-derivatives","BTCF0:USTF0",1727372801072,0.09655185,65408.0,65400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372801371,0.18,65402.0,65394.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727372801667,0.0374193,65401.0,65394.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727372801869,0.0374193,65400.0,65394.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727372802170,0.0374193,65399.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372803964,0.0374193,65399.0,65398.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727372804361,0.08432723,65399.0,65398.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727372804566,0.08432723,65399.0,65398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727372804765,0.08432723,65399.0,65398.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727372805073,0.08432723,65399.0,65398.0,0.12310651]
["bitfinex-derivatives","BTCF0:USTF0",1727372805274,0.13913249,65399.0,65398.0,0.19954151]
["bitfinex-derivatives","BTCF0:USTF0",1727372805493,0.08432723,65399.0,65398.0,0.19954151]
["bitfinex-derivatives","BTCF0:USTF0",1727372805971,0.08432723,65399.0,65398.0,0.19654151]
["bitfinex-derivatives","BTCF0:USTF0",1727372806976,0.04690793,65399.0,65398.0,0.19654151]
["bitfinex-derivatives","BTCF0:USTF0",1727372807276,0.38526,65408.0,65400.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727372807479,0.461684,65408.0,65398.0,0.12010651]
["bitfinex-derivatives","BTCF0:USTF0",1727372807668,0.38526,65408.0,65398.0,0.11810651]
["bitfinex-derivatives","BTCF0:USTF0",1727372807871,0.076427,65406.0,65398.0,0.12010651]
["bitfinex-derivatives","BTCF0:USTF0",1727372808568,0.076427,65406.0,65398.0,0.11810651]
["bitfinex-derivatives","BTCF0:USTF0",1727372808876,0.076434,65399.0,65398.0,0.12010651]
["bitfinex-derivatives","BTCF0:USTF0",1727372809077,0.07643,65403.0,65398.0,0.12010651]
["bitfinex-derivatives","BTCF0:USTF0",1727372809371,0.076429,65404.0,65398.0,0.12010651]
["bitfinex-derivatives","BTCF0:USTF0",1727372809573,0.076432,65401.0,65398.0,0.12010651]
["bitfinex-derivatives","BTCF0:USTF0",1727372809764,0.191029,65404.0,65398.0,0.12010651]
["bitfinex-derivatives","BTCF0:USTF0",1727372809963,0.18,65400.0,65398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372810162,0.076434,65399.0,65398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372810381,0.184934,65399.0,65398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372810970,0.076439,65395.0,65394.0,0.02053523]
["bitfinex-derivatives","BTCF0:USTF0",1727372811270,0.076439,65395.0,65389.0,0.00229397]
["bitfinex-derivatives","BTCF0:USTF0",1727372811474,0.18,65396.0,65389.0,0.00229397]
["bitfinex-derivatives","BTCF0:USTF0",1727372811475,0.3608,65392.0,65389.0,0.00229397]
["bitfinex-derivatives","BTCF0:USTF0",1727372811673,0.076441,65394.0,65389.0,0.00229397]
["bitfinex-derivatives","BTCF0:USTF0",1727372811873,1.576441,65394.0,65389.0,0.00229397]
["bitfinex-derivatives","BTCF0:USTF0",1727372812472,0.076442,65393.0,65389.0,0.00229397]
["bitfinex-derivatives","BTCF0:USTF0",1727372813669,0.076443,65392.0,65389.0,0.02214425]
["bitfinex-derivatives","BTCF0:USTF0",1727372814271,0.076444,65391.0,65389.0,0.02414425]
["bitfinex-derivatives","BTCF0:USTF0",1727372814773,0.076445,65390.0,65389.0,0.02414425]
["bitfinex-derivatives","BTCF0:USTF0",1727372815468,0.15289,65390.0,65389.0,0.00429397]
["bitfinex-derivatives","BTCF0:USTF0",1727372815971,0.076445,65390.0,65389.0,0.00429397]
["bitfinex-derivatives","BTCF0:USTF0",1727372816377,0.076445,65390.0,65389.0,0.00229397]
["bitfinex-derivatives","BTCF0:USTF0",1727372816578,0.076445,65390.0,65387.0,0.01984905]
["bitfinex-derivatives","BTCF0:USTF0",1727372816579,0.152891,65390.0,65387.0,0.01984905]
["bitfinex-derivatives","BTCF0:USTF0",1727372816880,0.076446,65389.0,65384.0,0.256451]
["bitfinex-derivatives","BTCF0:USTF0",1727372817065,0.076445,65390.0,65384.0,0.256451]
["bitfinex-derivatives","BTCF0:USTF0",1727372817272,0.087676,65389.0,65384.0,0.256451]
["bitfinex-derivatives","BTCF0:USTF0",1727372817579,0.087676,65389.0,65385.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1727372817773,0.076447,65388.0,65384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372818077,0.01123,65389.0,65384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372818281,0.076448,65388.0,65384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372818775,0.076448,65388.0,65385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372819680,0.076448,65388.0,65386.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1727372819881,0.076448,65387.0,65386.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1727372820779,0.152896,65387.0,65386.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1727372820980,0.076459,65378.0,65377.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372821180,0.57901047,65378.0,65377.0,0.11650502]
["bitfinex-derivatives","BTCF0:USTF0",1727372821575,0.07646,65377.0,65372.0,0.0914704]
["bitfinex-derivatives","BTCF0:USTF0",1727372821884,0.076462,65376.0,65373.0,0.11650866]
["bitfinex-derivatives","BTCF0:USTF0",1727372822079,0.3608,65378.0,65377.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727372822387,0.3608,65378.0,65377.0,0.37296866]
["bitfinex-derivatives","BTCF0:USTF0",1727372822676,0.4085,65387.0,65386.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727372822677,0.002,65387.0,65386.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1727372822884,0.0008,65394.0,65387.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1727372823185,0.3608,65396.0,65388.0,0.19295566]
["bitfinex-derivatives","BTCF0:USTF0",1727372823681,0.3608,65396.0,65388.0,0.3308935]
["bitfinex-derivatives","BTCF0:USTF0",1727372824678,0.01323,65389.0,65388.0,0.3308935]
["bitfinex-derivatives","BTCF0:USTF0",1727372826179,0.3644,65399.0,65388.0,1.3132465]
["bitfinex-derivatives","BTCF0:USTF0",1727372826390,0.3608,65399.0,65398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372826583,0.3608,65399.0,65398.0,0.29650866]
["bitfinex-derivatives","BTCF0:USTF0",1727372827286,0.3608,65399.0,65398.0,0.38790504]
["bitfinex-derivatives","BTCF0:USTF0",1727372827484,0.3608,65399.0,65398.0,0.38792409]
["bitfinex-derivatives","BTCF0:USTF0",1727372828080,0.36138,65399.0,65398.0,0.38792409]
["bitfinex-derivatives","BTCF0:USTF0",1727372828286,0.36138,65399.0,65398.0,0.29650866]
["bitfinex-derivatives","BTCF0:USTF0",1727372828488,0.36138,65399.0,65398.0,0.38792409]
["bitfinex-derivatives","BTCF0:USTF0",1727372828890,0.36138,65399.0,65398.0,0.38892409]
["bitfinex-derivatives","BTCF0:USTF0",1727372829092,0.39880355,65399.0,65398.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727372829289,0.39880355,65399.0,65398.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1727372829693,0.39880355,65399.0,65398.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1727372830191,0.39880355,65399.0,65398.0,0.270665]
["bitfinex-derivatives","BTCF0:USTF0",1727372830396,0.39880355,65399.0,65398.0,0.269665]
["bitfinex-derivatives","BTCF0:USTF0",1727372830890,0.44571136,65399.0,65398.0,0.269665]
["bitfinex-derivatives","BTCF0:USTF0",1727372831480,0.44571136,65399.0,65398.0,0.268665]
["bitfinex-derivatives","BTCF0:USTF0",1727372831691,0.39880355,65399.0,65398.0,0.28887529]
["bitfinex-derivatives","BTCF0:USTF0",1727372832398,0.40173355,65399.0,65398.0,0.28887529]
["bitfinex-derivatives","BTCF0:USTF0",1727372832890,0.40173326,65399.0,65398.0,0.28887529]
["bitfinex-derivatives","BTCF0:USTF0",1727372833491,0.08784061,65399.0,65398.0,0.28887529]
["bitfinex-derivatives","BTCF0:USTF0",1727372833799,0.04093326,65399.0,65398.0,0.28887529]
["bitfinex-derivatives","BTCF0:USTF0",1727372834003,0.04093326,65399.0,65398.0,0.36531029]
["bitfinex-derivatives","BTCF0:USTF0",1727372834191,0.04093326,65399.0,65398.0,0.28887529]
["bitfinex-derivatives","BTCF0:USTF0",1727372834583,0.04093326,65399.0,65398.0,0.64967529]
["bitfinex-derivatives","BTCF0:USTF0",1727372834797,0.04093326,65399.0,65398.0,0.72611029]
["bitfinex-derivatives","BTCF0:USTF0",1727372834992,0.04093326,65399.0,65398.0,0.64967529]
["bitfinex-derivatives","BTCF0:USTF0",1727372835195,0.04093326,65399.0,65398.0,1.18483029]
["bitfinex-derivatives","BTCF0:USTF0",1727372835585,0.13684322,65410.0,65398.0,1.70839529]
["bitfinex-derivatives","BTCF0:USTF0",1727372835790,0.3608,65412.0,65398.0,1.70839529]
["bitfinex-derivatives","BTCF0:USTF0",1727372835791,0.0036,65412.0,65409.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727372835991,0.0374154,65411.0,65410.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727372836184,1.8608,65419.0,65410.0,0.16151286]
["bitfinex-derivatives","BTCF0:USTF0",1727372836391,1.8608,65419.0,65410.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727372836589,1.8608,65419.0,65412.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727372836991,1.8608,65419.0,65413.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1727372837397,1.8608,65419.0,65414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372837784,0.3618,65419.0,65414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372838392,0.3608,65419.0,65414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372838699,0.3618,65419.0,65418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372838999,0.001,65419.0,65418.0,0.256412]
["bitfinex-derivatives","BTCF0:USTF0",1727372840088,0.001,65419.0,65415.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1727372840288,0.256404,65426.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372840483,0.001,65419.0,65418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372841095,0.076404,65425.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372841485,0.18,65426.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372841698,0.3608,65428.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372841699,0.18,65422.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372842000,1.60774,65432.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372842001,0.001,65419.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372842198,1.60774,65432.0,65418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372842199,0.0036,65429.0,65428.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727372842500,0.1071,65436.0,65431.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1727372843085,0.1071,65436.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372844296,0.1081,65436.0,65434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372844686,0.3608,65435.0,65434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372845103,0.437192,65435.0,65434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372845400,1.41928,65435.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372845601,0.18,65432.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372845791,0.18,65432.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372846592,0.18,65432.0,65428.0,0.38054501]
["bitfinex-derivatives","BTCF0:USTF0",1727372846907,0.437199,65429.0,65428.0,0.01974501]
["bitfinex-derivatives","BTCF0:USTF0",1727372847195,0.437199,65429.0,65418.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727372847196,0.076403,65426.0,65418.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727372847401,0.18,65423.0,65417.0,0.437212]
["bitfinex-derivatives","BTCF0:USTF0",1727372847815,0.1051,65422.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372848186,0.1051,65422.0,65418.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727372848590,0.1051,65422.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372848797,0.1051,65422.0,65417.0,0.437213]
["bitfinex-derivatives","BTCF0:USTF0",1727372849000,0.1051,65422.0,65417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372849194,0.1051,65422.0,65417.0,0.38118363]
["bitfinex-derivatives","BTCF0:USTF0",1727372849601,0.1051,65422.0,65417.0,0.45759663]
["bitfinex-derivatives","BTCF0:USTF0",1727372850899,0.1051,65422.0,65418.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727372851096,0.1390922,65421.0,65417.0,0.29387585]
["bitfinex-derivatives","BTCF0:USTF0",1727372851293,0.1390922,65420.0,65417.0,0.29387585]
["bitfinex-derivatives","BTCF0:USTF0",1727372851494,0.1390922,65419.0,65418.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727372852899,0.1390922,65419.0,65417.0,0.29387585]
["bitfinex-derivatives","BTCF0:USTF0",1727372853094,0.1390922,65418.0,65417.0,0.29387585]
["bitfinex-derivatives","BTCF0:USTF0",1727372856408,0.08430069,65418.0,65417.0,0.29387585]
["bitfinex-derivatives","BTCF0:USTF0",1727372856603,0.08430134,65418.0,65417.0,0.29387585]
["bitfinex-derivatives","BTCF0:USTF0",1727372856805,0.31909285,65418.0,65417.0,0.29387585]
["bitfinex-derivatives","BTCF0:USTF0",1727372857108,0.39550485,65418.0,65417.0,0.02038363]
["bitfinex-derivatives","BTCF0:USTF0",1727372857308,0.39550485,65418.0,65408.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727372857510,0.18,65409.0,65404.0,0.11845336]
["bitfinex-derivatives","BTCF0:USTF0",1727372857712,0.256427,65405.0,65404.0,0.02001988]
["bitfinex-derivatives","BTCF0:USTF0",1727372857911,0.35810965,65405.0,65395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372858103,0.18,65398.0,65394.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1727372858416,0.18,65398.0,65390.0,0.00589382]
["bitfinex-derivatives","BTCF0:USTF0",1727372858417,0.19726067,65396.0,65390.0,0.07873782]
["bitfinex-derivatives","BTCF0:USTF0",1727372858617,0.10168265,65395.0,65391.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727372858817,0.10168265,65394.0,65391.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1727372859109,0.3608,65393.0,65385.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727372859905,0.3608,65386.0,65385.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727372860111,0.5408,65386.0,65379.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1727372860303,0.5408,65386.0,65379.0,0.09678621]
["bitfinex-derivatives","BTCF0:USTF0",1727372860905,0.18,65386.0,65385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372861300,0.5408,65386.0,65385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372861511,0.18,65386.0,65385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372861718,0.18,65386.0,65379.0,0.12478621]
["bitfinex-derivatives","BTCF0:USTF0",1727372862013,0.18,65381.0,65379.0,0.04832921]
["bitfinex-derivatives","BTCF0:USTF0",1727372862510,0.18,65381.0,65379.0,0.03432921]
["bitfinex-derivatives","BTCF0:USTF0",1727372862708,0.18,65385.0,65379.0,0.03432921]
["bitfinex-derivatives","BTCF0:USTF0",1727372863513,0.18,65385.0,65379.0,0.02032921]
["bitfinex-derivatives","BTCF0:USTF0",1727372863714,0.18,65385.0,65375.0,0.256462]
["bitfinex-derivatives","BTCF0:USTF0",1727372864111,0.18,65385.0,65379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372864410,0.18,65385.0,65379.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727372865205,0.18,65385.0,65379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372865404,0.076452,65384.0,65379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372866616,0.18,65385.0,65379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372866915,0.18,65385.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372867415,0.076452,65384.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372867614,0.076452,65384.0,65379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372867917,0.076452,65384.0,65379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372868112,0.076452,65384.0,65379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372868417,0.3608,65380.0,65379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372868912,0.3608,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372869708,0.3608,65380.0,65379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372870517,0.3608,65380.0,65379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372871019,0.3608,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372871516,0.3608,65380.0,65379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372871721,0.3608,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372872922,0.3608,65380.0,65379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372873123,0.3608,65380.0,65379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372873417,0.3608,65380.0,65379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372873720,0.3608,65380.0,65379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372873916,0.3608,65380.0,65379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372874227,0.2231253,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372874415,0.2231253,65380.0,65379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372874622,0.2231253,65380.0,65379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372875120,0.2231253,65380.0,65379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372875314,0.2231253,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372875712,0.2995813,65380.0,65379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372876121,0.2995813,65380.0,65379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372876825,0.8231253,65380.0,65365.0,0.09126035]
["bitfinex-derivatives","BTCF0:USTF0",1727372877019,0.076472,65367.0,65366.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372877219,0.076472,65367.0,65355.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727372877220,0.256472,65367.0,65364.0,0.04552276]
["bitfinex-derivatives","BTCF0:USTF0",1727372877531,0.18,65365.0,65362.0,0.04552276]
["bitfinex-derivatives","BTCF0:USTF0",1727372877725,0.18,65365.0,65362.0,0.04551244]
["bitfinex-derivatives","BTCF0:USTF0",1727372877726,0.3608,65363.0,65362.0,0.04551244]
["bitfinex-derivatives","BTCF0:USTF0",1727372877919,0.3608,65363.0,65362.0,0.04551287]
["bitfinex-derivatives","BTCF0:USTF0",1727372878317,0.3608,65363.0,65356.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727372878528,0.18,65360.0,65356.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727372878829,0.18,65360.0,65355.0,0.13335546]
["bitfinex-derivatives","BTCF0:USTF0",1727372879127,0.01224,65359.0,65355.0,0.13335546]
["bitfinex-derivatives","BTCF0:USTF0",1727372880024,0.3608,65357.0,65355.0,0.13635546]
["bitfinex-derivatives","BTCF0:USTF0",1727372880416,0.3608,65357.0,65356.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727372881312,0.3072405,65357.0,65356.0,0.11628253]
["bitfinex-derivatives","BTCF0:USTF0",1727372881727,0.3072405,65357.0,65356.0,0.11928253]
["bitfinex-derivatives","BTCF0:USTF0",1727372882726,0.3072405,65357.0,65356.0,0.12128253]
["bitfinex-derivatives","BTCF0:USTF0",1727372883312,0.3072405,65357.0,65356.0,0.11928253]
["bitfinex-derivatives","BTCF0:USTF0",1727372883516,0.3072405,65357.0,65356.0,0.12128253]
["bitfinex-derivatives","BTCF0:USTF0",1727372884029,0.3072405,65357.0,65356.0,0.11928253]
["bitfinex-derivatives","BTCF0:USTF0",1727372884227,0.3072405,65357.0,65356.0,0.21054288]
["bitfinex-derivatives","BTCF0:USTF0",1727372884526,0.3072405,65357.0,65356.0,0.12128253]
["bitfinex-derivatives","BTCF0:USTF0",1727372885322,0.3072405,65357.0,65356.0,0.25973447]
["bitfinex-derivatives","BTCF0:USTF0",1727372885822,0.3072405,65357.0,65356.0,0.25773447]
["bitfinex-derivatives","BTCF0:USTF0",1727372886025,0.3072405,65357.0,65356.0,0.12228253]
["bitfinex-derivatives","BTCF0:USTF0",1727372886228,0.30720516,65357.0,65356.0,0.12228253]
["bitfinex-derivatives","BTCF0:USTF0",1727372886415,0.38368816,65357.0,65356.0,0.12228253]
["bitfinex-derivatives","BTCF0:USTF0",1727372886727,0.30720516,65357.0,65356.0,0.12428253]
["bitfinex-derivatives","BTCF0:USTF0",1727372886917,0.25393216,65357.0,65356.0,0.12428253]
["bitfinex-derivatives","BTCF0:USTF0",1727372887118,0.25393216,65357.0,65356.0,0.21550906]
["bitfinex-derivatives","BTCF0:USTF0",1727372887421,0.26617216,65357.0,65356.0,0.26108387]
["bitfinex-derivatives","BTCF0:USTF0",1727372887620,0.26917216,65357.0,65356.0,0.25808387]
["bitfinex-derivatives","BTCF0:USTF0",1727372887819,0.29175216,65357.0,65356.0,0.25808387]
["bitfinex-derivatives","BTCF0:USTF0",1727372888044,0.36823516,65357.0,65356.0,0.25808387]
["bitfinex-derivatives","BTCF0:USTF0",1727372889223,0.54523516,65357.0,65356.0,0.25814678]
["bitfinex-derivatives","BTCF0:USTF0",1727372889427,0.54523516,65357.0,65356.0,0.12128253]
["bitfinex-derivatives","BTCF0:USTF0",1727372889826,0.54523516,65357.0,65356.0,0.21255254]
["bitfinex-derivatives","BTCF0:USTF0",1727372890330,0.54523516,65357.0,65356.0,0.12228253]
["bitfinex-derivatives","BTCF0:USTF0",1727372890832,0.54523516,65357.0,65356.0,0.11728253]
["bitfinex-derivatives","BTCF0:USTF0",1727372891023,0.62171816,65357.0,65356.0,0.11593221]
["bitfinex-derivatives","BTCF0:USTF0",1727372891424,0.62471816,65357.0,65356.0,0.11493221]
["bitfinex-derivatives","BTCF0:USTF0",1727372892218,0.54823516,65357.0,65356.0,0.11493221]
["bitfinex-derivatives","BTCF0:USTF0",1727372893337,0.076484,65356.0,65355.0,0.09127001]
["bitfinex-derivatives","BTCF0:USTF0",1727372893525,0.076484,65356.0,65355.0,0.20620941]
["bitfinex-derivatives","BTCF0:USTF0",1727372894326,0.47175216,65357.0,65355.0,0.20620941]
["bitfinex-derivatives","BTCF0:USTF0",1727372894534,0.54523516,65357.0,65356.0,0.1149394]
["bitfinex-derivatives","BTCF0:USTF0",1727372895327,0.62171816,65357.0,65356.0,0.1149394]
["bitfinex-derivatives","BTCF0:USTF0",1727372896123,0.62171816,65357.0,65356.0,0.20620941]
["bitfinex-derivatives","BTCF0:USTF0",1727372896331,0.62171816,65357.0,65356.0,0.04562243]
["bitfinex-derivatives","BTCF0:USTF0",1727372896332,0.49166848,65357.0,65356.0,0.04562243]
["bitfinex-derivatives","BTCF0:USTF0",1727372896723,0.49366848,65357.0,65356.0,0.04562243]
["bitfinex-derivatives","BTCF0:USTF0",1727372897120,0.31366848,65357.0,65356.0,0.04562243]
["bitfinex-derivatives","BTCF0:USTF0",1727372897320,0.076487,65354.0,65352.0,0.09650077]
["bitfinex-derivatives","BTCF0:USTF0",1727372898834,0.076487,65354.0,65352.0,0.02101177]
["bitfinex-derivatives","BTCF0:USTF0",1727372899024,0.076487,65354.0,65352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372900128,0.076488,65353.0,65352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372903048,0.099068,65353.0,65352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372903329,0.099068,65353.0,65352.0,0.11418771]
["bitfinex-derivatives","BTCF0:USTF0",1727372903839,0.099068,65353.0,65352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372904244,0.02258,65353.0,65352.0,0.51242548]
["bitfinex-derivatives","BTCF0:USTF0",1727372904544,0.02258,65353.0,65352.0,0.40604967]
["bitfinex-derivatives","BTCF0:USTF0",1727372904747,0.175557,65353.0,65352.0,0.24923113]
["bitfinex-derivatives","BTCF0:USTF0",1727372904945,0.294157,65353.0,65352.0,0.24923113]
["bitfinex-derivatives","BTCF0:USTF0",1727372905142,0.370646,65353.0,65352.0,0.24923113]
["bitfinex-derivatives","BTCF0:USTF0",1727372905345,0.45904,65352.0,65347.0,0.12212298]
["bitfinex-derivatives","BTCF0:USTF0",1727372905541,0.076498,65344.0,65338.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727372905733,0.256506,65338.0,65337.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1727372906039,0.256506,65338.0,65337.0,0.18144367]
["bitfinex-derivatives","BTCF0:USTF0",1727372906040,0.18,65338.0,65337.0,0.18144367]
["bitfinex-derivatives","BTCF0:USTF0",1727372906240,0.256506,65338.0,65337.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1727372906551,0.076507,65337.0,65329.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1727372906842,0.076512,65333.0,65329.0,0.194216]
["bitfinex-derivatives","BTCF0:USTF0",1727372907235,0.18,65330.0,65325.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727372907430,0.18,65330.0,65326.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727372907838,0.18,65334.0,65326.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727372908035,0.18,65334.0,65329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372908240,0.076512,65333.0,65329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372908435,0.3608,65330.0,65329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372909441,0.5408,65330.0,65329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372909641,0.5408,65330.0,65326.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727372910335,0.2286,65338.0,65326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372910336,0.3608,65333.0,65326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372910650,0.01224,65332.0,65329.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1727372910836,0.01224,65332.0,65329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372911042,0.01224,65332.0,65329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727372911345,0.01224,65332.0,65329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727372911651,0.01224,65332.0,65326.0,0.104519]
["bitfinex-derivatives","BTCF0:USTF0",1727372912148,0.01224,65332.0,65331.0,0.09145091]
["bitfinex-derivatives","BTCF0:USTF0",1727372912454,0.01224,65332.0,65330.0,0.09145091]
["bitfinex-derivatives","BTCF0:USTF0",1727372913242,0.01224,65332.0,65331.0,0.09145091]
["bitfinex-derivatives","BTCF0:USTF0",1727372914064,0.18,65342.0,65331.0,0.09145091]
["bitfinex-derivatives","BTCF0:USTF0",1727372914065,0.3608,65361.0,65342.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1727372914246,0.0036,65355.0,65342.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727372914439,0.3608,65353.0,65350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372914751,0.02321,65357.0,65352.0,0.09139392]
["bitfinex-derivatives","BTCF0:USTF0",1727372915446,0.02321,65357.0,65356.0,0.07617072]
["bitfinex-derivatives","BTCF0:USTF0",1727372916449,0.02321,65357.0,65355.0,0.07617072]
["bitfinex-derivatives","BTCF0:USTF0",1727372916749,0.076482,65358.0,65355.0,0.07617072]
["bitfinex-derivatives","BTCF0:USTF0",1727372917051,0.076483,65357.0,65354.0,0.07617072]
["bitfinex-derivatives","BTCF0:USTF0",1727372917946,0.076483,65357.0,65352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372917947,0.076483,65357.0,65353.0,0.07617072]
["bitfinex-derivatives","BTCF0:USTF0",1727372918163,0.3608,65355.0,65353.0,0.07617072]
["bitfinex-derivatives","BTCF0:USTF0",1727372918471,0.02322,65354.0,65353.0,0.07617072]
["bitfinex-derivatives","BTCF0:USTF0",1727372918674,0.02322,65354.0,65353.0,0.07618926]
["bitfinex-derivatives","BTCF0:USTF0",1727372919168,0.345758,65355.0,65353.0,0.07618926]
["bitfinex-derivatives","BTCF0:USTF0",1727372919371,0.345758,65355.0,65351.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727372919876,0.18,65354.0,65351.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727372920175,0.18,65354.0,65347.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1727372920368,0.18,65348.0,65347.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1727372920568,0.18,65348.0,65344.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1727372920865,0.18,65348.0,65345.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727372921170,0.18,65348.0,65342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372921358,0.18,65344.0,65342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372922275,0.18,65348.0,65342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727372922464,0.18,65348.0,65347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372922977,0.268974,65348.0,65347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727372923562,0.268974,65348.0,65342.0,0.38502017]
["bitfinex-derivatives","BTCF0:USTF0",1727372923773,0.076495,65347.0,65342.0,0.02522017]
["bitfinex-derivatives","BTCF0:USTF0",1727372924578,0.076496,65346.0,65342.0,0.02222017]
["bitfinex-derivatives","BTCF0:USTF0",1727372924872,0.256499,65344.0,65342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372925066,0.256499,65344.0,65342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372925263,0.0765,65343.0,65342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372925461,0.15229312,65343.0,65342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372925672,0.53562,65343.0,65342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372926475,0.53762,65343.0,65342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727372926671,0.076502,65341.0,65338.0,0.43698926]
["bitfinex-derivatives","BTCF0:USTF0",1727372927066,0.076504,65340.0,65338.0,0.43698926]
["bitfinex-derivatives","BTCF0:USTF0",1727372927268,0.076504,65339.0,65338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372927474,0.256504,65339.0,65338.0,0.43698926]
["bitfinex-derivatives","BTCF0:USTF0",1727372927669,1.59996,65339.0,65336.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727372927873,0.1161,65338.0,65335.0,0.07622254]
["bitfinex-derivatives","BTCF0:USTF0",1727372928171,0.1161,65338.0,65328.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727372928172,0.076509,65335.0,65334.0,0.07622254]
["bitfinex-derivatives","BTCF0:USTF0",1727372928378,0.07651,65334.0,65333.0,0.07622254]
["bitfinex-derivatives","BTCF0:USTF0",1727372928573,0.07651,65334.0,65333.0,0.18266807]
["bitfinex-derivatives","BTCF0:USTF0",1727372928771,0.076513,65332.0,65331.0,0.07622254]
["bitfinex-derivatives","BTCF0:USTF0",1727372928978,0.076513,65332.0,65329.0,0.07622254]
["bitfinex-derivatives","BTCF0:USTF0",1727372928979,0.18071,65332.0,65329.0,0.07622254]
["bitfinex-derivatives","BTCF0:USTF0",1727372929177,0.18071,65332.0,65327.0,0.07622254]
["bitfinex-derivatives","BTCF0:USTF0",1727372929178,0.076517,65328.0,65327.0,0.07622254]
["bitfinex-derivatives","BTCF0:USTF0",1727372929378,0.18,65328.0,65324.0,0.07622254]
["bitfinex-derivatives","BTCF0:USTF0",1727372929576,0.07652,65326.0,65323.0,0.07622254]
["bitfinex-derivatives","BTCF0:USTF0",1727372930269,0.076522,65324.0,65323.0,0.07622254]
["bitfinex-derivatives","BTCF0:USTF0",1727372930480,0.076522,65324.0,65322.0,0.07622254]
["bitfinex-derivatives","BTCF0:USTF0",1727372931182,0.076522,65324.0,65323.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727372931972,0.256518,65328.0,65323.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727372932572,0.00071,65332.0,65323.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727372932573,0.00071,65332.0,65326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372932775,0.00071,65332.0,65331.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727372932981,0.00071,65332.0,65331.0,0.15273654]
["bitfinex-derivatives","BTCF0:USTF0",1727372933278,0.00071,65332.0,65331.0,0.18290979]
["bitfinex-derivatives","BTCF0:USTF0",1727372933676,0.00071,65332.0,65331.0,0.41510979]
["bitfinex-derivatives","BTCF0:USTF0",1727372934274,0.437304,65340.0,65331.0,0.42610979]
["bitfinex-derivatives","BTCF0:USTF0",1727372934474,0.437304,65340.0,65334.0,0.07618171]
["bitfinex-derivatives","BTCF0:USTF0",1727372935087,0.076504,65339.0,65334.0,0.07618171]
["bitfinex-derivatives","BTCF0:USTF0",1727372935284,0.076507,65337.0,65333.0,0.07618171]
["bitfinex-derivatives","BTCF0:USTF0",1727372935480,0.18,65338.0,65333.0,0.07618171]
["bitfinex-derivatives","BTCF0:USTF0",1727372935674,0.18,65338.0,65331.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1727372935675,0.18,65338.0,65331.0,0.32038171]
["bitfinex-derivatives","BTCF0:USTF0",1727372935979,0.18,65334.0,65331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727372936173,0.18,65334.0,65329.0,0.04572291]
["bitfinex-derivatives","BTCF0:USTF0",1727372936174,0.076515,65330.0,65329.0,0.04572291]
["bitfinex-derivatives","BTCF0:USTF0",1727372936375,0.076515,65330.0,65320.0,0.02036236]
["bitfinex-derivatives","BTCF0:USTF0",1727372936376,0.617315,65330.0,65326.0,0.04572291]
["bitfinex-derivatives","BTCF0:USTF0",1727372936575,0.07652,65326.0,65325.0,0.04572291]
["bitfinex-derivatives","BTCF0:USTF0",1727372936784,1.57652,65326.0,65325.0,0.04572291]
["bitfinex-derivatives","BTCF0:USTF0",1727372937378,0.076521,65325.0,65324.0,0.06095582]
["bitfinex-derivatives","BTCF0:USTF0",1727372937579,0.256521,65325.0,65324.0,0.06095582]
["bitfinex-derivatives","BTCF0:USTF0",1727372938286,0.256521,65325.0,65317.0,0.16792392]
["bitfinex-derivatives","BTCF0:USTF0",1727372938287,0.076522,65324.0,65317.0,0.16792392]
["bitfinex-derivatives","BTCF0:USTF0",1727372938584,1.5008,65326.0,65317.0,0.16792392]
["bitfinex-derivatives","BTCF0:USTF0",1727372938585,0.0008,65326.0,65322.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727372938779,0.3608,65332.0,65324.0,0.256521]
["bitfinex-derivatives","BTCF0:USTF0",1727372938973,0.3608,65332.0,65329.0,0.06093357]
["bitfinex-derivatives","BTCF0:USTF0",1727372939174,0.076514,65331.0,65330.0,0.06093357]
["bitfinex-derivatives","BTCF0:USTF0",1727372939580,0.07731,65335.0,65329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372939891,0.07651,65334.0,65330.0,0.10573273]
["bitfinex-derivatives","BTCF0:USTF0",1727372940075,0.07651,65334.0,65331.0,0.10570394]
["bitfinex-derivatives","BTCF0:USTF0",1727372940271,0.076511,65333.0,65329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372940471,0.076509,65335.0,65330.0,0.11070848]
["bitfinex-derivatives","BTCF0:USTF0",1727372940771,0.076509,65335.0,65330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372940972,0.076513,65333.0,65330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727372941581,1.938184,65340.0,65332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372941781,0.076508,65337.0,65332.0,0.2256966]
["bitfinex-derivatives","BTCF0:USTF0",1727372941980,0.076508,65337.0,65333.0,0.0456966]
["bitfinex-derivatives","BTCF0:USTF0",1727372942385,0.18,65334.0,65333.0,0.0456966]
["bitfinex-derivatives","BTCF0:USTF0",1727372942578,0.18,65334.0,65331.0,0.0456966]
["bitfinex-derivatives","BTCF0:USTF0",1727372942777,0.25651,65334.0,65331.0,0.0456966]
["bitfinex-derivatives","BTCF0:USTF0",1727372942984,0.001,65333.0,65331.0,0.0456966]
["bitfinex-derivatives","BTCF0:USTF0",1727372943583,0.25651,65334.0,65331.0,0.0456966]
["bitfinex-derivatives","BTCF0:USTF0",1727372943785,0.01224,65332.0,65331.0,0.0536966]
["bitfinex-derivatives","BTCF0:USTF0",1727372943975,0.01224,65332.0,65331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372944376,0.088753,65332.0,65331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372945889,0.01224,65332.0,65331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372946083,0.01224,65332.0,65331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727372946281,0.01224,65332.0,65331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727372946480,0.01224,65332.0,65331.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1727372947477,1.5,65345.0,65331.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1727372947478,0.3608,65352.0,65331.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727372947683,0.01608,65348.0,65345.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1727372947882,0.01248,65348.0,65347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372948086,0.01248,65348.0,65347.0,0.30221519]
["bitfinex-derivatives","BTCF0:USTF0",1727372948286,0.01248,65348.0,65347.0,0.22572019]
["bitfinex-derivatives","BTCF0:USTF0",1727372948481,0.01248,65348.0,65347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372948676,0.01248,65348.0,65346.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1727372948881,0.01248,65348.0,65347.0,0.04572177]
["bitfinex-derivatives","BTCF0:USTF0",1727372949485,0.01248,65348.0,65347.0,0.10505166]
["bitfinex-derivatives","BTCF0:USTF0",1727372950280,0.02248,65348.0,65347.0,0.10605166]
["bitfinex-derivatives","BTCF0:USTF0",1727372950988,0.02848,65348.0,65347.0,0.10705166]
["bitfinex-derivatives","BTCF0:USTF0",1727372951191,0.02848,65348.0,65347.0,0.10706324]
["bitfinex-derivatives","BTCF0:USTF0",1727372951881,0.104974,65348.0,65347.0,0.10706324]
["bitfinex-derivatives","BTCF0:USTF0",1727372952590,0.104974,65348.0,65347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372952792,0.564054,65348.0,65347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372953603,0.640548,65348.0,65347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372954390,1.240548,65348.0,65347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727372954586,1.240548,65348.0,65331.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1727372954587,0.076501,65342.0,65333.0,0.09139392]
["bitfinex-derivatives","BTCF0:USTF0",1727372954793,0.2418,65341.0,65336.0,0.10544276]
["bitfinex-derivatives","BTCF0:USTF0",1727372954997,0.076508,65336.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372955195,0.076508,65336.0,65335.0,0.48645172]
["bitfinex-derivatives","BTCF0:USTF0",1727372955490,0.256508,65336.0,65335.0,0.48645172]
["bitfinex-derivatives","BTCF0:USTF0",1727372955997,0.3608,65344.0,65335.0,0.66645172]
["bitfinex-derivatives","BTCF0:USTF0",1727372956192,0.006,65348.0,65343.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727372956394,0.30913512,65352.0,65344.0,0.619698]
["bitfinex-derivatives","BTCF0:USTF0",1727372956702,0.256482,65358.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372956703,0.076488,65354.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372956890,1.50092,65357.0,65349.0,0.40653186]
["bitfinex-derivatives","BTCF0:USTF0",1727372957203,1.5,65357.0,65350.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372957799,0.01,65354.0,65350.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372957997,0.01,65354.0,65349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372957998,0.01,65354.0,65352.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372958299,0.01,65354.0,65351.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372958499,0.086488,65354.0,65351.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372958701,0.01,65354.0,65350.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372958886,0.01,65354.0,65351.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372959292,0.076485,65356.0,65351.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372959494,0.076488,65353.0,65351.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372959797,0.076485,65356.0,65352.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372960297,0.01,65354.0,65352.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372961005,0.076486,65355.0,65352.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372961185,0.076486,65355.0,65351.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372961391,0.076486,65355.0,65352.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372961900,0.076487,65354.0,65352.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372962101,0.076486,65355.0,65352.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372962301,0.076487,65354.0,65351.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372962492,0.076487,65354.0,65349.0,0.40653186]
["bitfinex-derivatives","BTCF0:USTF0",1727372962493,0.079487,65354.0,65349.0,0.40653186]
["bitfinex-derivatives","BTCF0:USTF0",1727372962698,0.076488,65353.0,65349.0,0.40653186]
["bitfinex-derivatives","BTCF0:USTF0",1727372963399,0.256488,65353.0,65351.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372963595,0.07649,65351.0,65350.0,0.04573186]
["bitfinex-derivatives","BTCF0:USTF0",1727372963797,0.076491,65350.0,65349.0,0.40653186]
["bitfinex-derivatives","BTCF0:USTF0",1727372963997,0.08332274,65350.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372965089,0.04505952,65350.0,65349.0,0.40649502]
["bitfinex-derivatives","BTCF0:USTF0",1727372965696,0.04505952,65350.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372966812,0.05005952,65350.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372967411,0.01183174,65350.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372969601,0.00683174,65350.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372969794,0.01083174,65350.0,65349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372970202,0.19083174,65350.0,65349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372970399,0.26732274,65350.0,65349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372970600,0.26332274,65350.0,65349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727372971899,0.076501,65342.0,65331.0,0.04575909]
["bitfinex-derivatives","BTCF0:USTF0",1727372972103,0.26333274,65342.0,65328.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1727372972604,1.87363274,65342.0,65329.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1727372972805,1.87363274,65342.0,65328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727372972806,1.87363274,65342.0,65330.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727372973107,1.87363274,65342.0,65337.0,0.01982268]
["bitfinex-derivatives","BTCF0:USTF0",1727372973804,1.87763274,65342.0,65337.0,0.01982268]
["bitfinex-derivatives","BTCF0:USTF0",1727372975413,0.01083174,65342.0,65339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727372975712,0.26733274,65342.0,65340.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727372977002,0.26733274,65342.0,65337.0,0.01982268]
["bitfinex-derivatives","BTCF0:USTF0",1727372977401,0.076505,65339.0,65337.0,0.01982268]
["bitfinex-derivatives","BTCF0:USTF0",1727372977606,0.076505,65339.0,65328.0,0.04575909]
["bitfinex-derivatives","BTCF0:USTF0",1727372977607,0.076516,65329.0,65322.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1727372977808,0.18,65323.0,65322.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1727372978007,0.18,65326.0,65322.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1727372978215,0.00683174,65323.0,65322.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1727372978803,0.00683174,65323.0,65322.0,0.61104504]
["bitfinex-derivatives","BTCF0:USTF0",1727372979616,0.26,65334.0,65322.0,0.84137861]
["bitfinex-derivatives","BTCF0:USTF0",1727372979919,0.076516,65329.0,65325.0,0.09154378]
["bitfinex-derivatives","BTCF0:USTF0",1727372980111,0.076516,65329.0,65327.0,0.09154378]
["bitfinex-derivatives","BTCF0:USTF0",1727372980416,0.076516,65329.0,65328.0,0.46588102]
["bitfinex-derivatives","BTCF0:USTF0",1727372981412,0.089006,65329.0,65328.0,0.46588102]
["bitfinex-derivatives","BTCF0:USTF0",1727372981610,0.089006,65329.0,65328.0,0.47588102]
["bitfinex-derivatives","BTCF0:USTF0",1727372982610,0.01249,65329.0,65328.0,0.47588102]
["bitfinex-derivatives","BTCF0:USTF0",1727372983112,0.01349,65329.0,65328.0,0.48488102]
["bitfinex-derivatives","BTCF0:USTF0",1727372983319,0.01349,65329.0,65328.0,0.60928747]
["bitfinex-derivatives","BTCF0:USTF0",1727372983503,0.26,65344.0,65328.0,0.48488102]
["bitfinex-derivatives","BTCF0:USTF0",1727372983707,0.076505,65339.0,65337.0,0.07623737]
["bitfinex-derivatives","BTCF0:USTF0",1727372984315,0.076505,65339.0,65337.0,0.08847737]
["bitfinex-derivatives","BTCF0:USTF0",1727372984509,0.088746,65338.0,65337.0,0.08847737]
["bitfinex-derivatives","BTCF0:USTF0",1727372984718,0.01224,65338.0,65337.0,0.08847737]
["bitfinex-derivatives","BTCF0:USTF0",1727372985220,0.01224,65338.0,65337.0,0.08947737]
["bitfinex-derivatives","BTCF0:USTF0",1727372985923,0.01324,65338.0,65337.0,0.08947737]
["bitfinex-derivatives","BTCF0:USTF0",1727372986515,0.01224,65338.0,65337.0,0.08947737]
["bitfinex-derivatives","BTCF0:USTF0",1727372986718,0.088746,65338.0,65337.0,0.08947737]
["bitfinex-derivatives","BTCF0:USTF0",1727372987523,0.088746,65338.0,65337.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727372988507,0.165252,65338.0,65337.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727372988714,0.088746,65338.0,65337.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727372989224,0.165252,65338.0,65337.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727372989414,0.088746,65338.0,65337.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727372989613,0.165252,65338.0,65337.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727372990216,0.425252,65338.0,65337.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727372990520,0.884412,65338.0,65337.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727372990719,0.884412,65338.0,65337.0,0.04675973]
["bitfinex-derivatives","BTCF0:USTF0",1727372990920,0.884412,65338.0,65337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372991618,0.884412,65338.0,65337.0,0.04676371]
["bitfinex-derivatives","BTCF0:USTF0",1727372991619,0.425252,65338.0,65337.0,0.04676371]
["bitfinex-derivatives","BTCF0:USTF0",1727372991822,0.425252,65338.0,65337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372995321,0.088746,65338.0,65337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372996718,0.425252,65338.0,65337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727372998422,0.345252,65338.0,65337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373000420,0.421758,65338.0,65337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373000624,0.421758,65338.0,65332.0,0.04577406]
["bitfinex-derivatives","BTCF0:USTF0",1727373000625,0.076511,65333.0,65332.0,0.04577406]
["bitfinex-derivatives","BTCF0:USTF0",1727373000824,0.076511,65333.0,65331.0,0.04577406]
["bitfinex-derivatives","BTCF0:USTF0",1727373000825,0.256511,65333.0,65331.0,0.04577406]
["bitfinex-derivatives","BTCF0:USTF0",1727373001020,0.076508,65336.0,65331.0,0.04583224]
["bitfinex-derivatives","BTCF0:USTF0",1727373001226,0.3608,65340.0,65328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373001227,0.076507,65337.0,65336.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1727373001523,0.18,65337.0,65336.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1727373001822,0.076508,65336.0,65333.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727373002218,0.076508,65336.0,65334.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1727373002618,0.01224,65335.0,65334.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1727373002815,0.01224,65335.0,65334.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1727373003229,0.01224,65335.0,65334.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1727373003430,0.01224,65335.0,65334.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727373004231,0.01224,65335.0,65334.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1727373004529,0.01224,65335.0,65334.0,0.70011981]
["bitfinex-derivatives","BTCF0:USTF0",1727373004722,0.01224,65335.0,65334.0,0.70411981]
["bitfinex-derivatives","BTCF0:USTF0",1727373005625,0.01224,65335.0,65334.0,0.78052131]
["bitfinex-derivatives","BTCF0:USTF0",1727373005831,0.01224,65335.0,65334.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1727373007536,0.01224,65335.0,65334.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1727373008029,0.01224,65335.0,65334.0,1.85203603]
["bitfinex-derivatives","BTCF0:USTF0",1727373008226,0.076497,65346.0,65339.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1727373008534,0.076497,65346.0,65340.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1727373008727,0.18,65347.0,65340.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1727373009031,0.076499,65344.0,65340.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1727373009338,0.076502,65341.0,65340.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1727373009533,0.19302342,65341.0,65340.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1727373009828,0.11652142,65341.0,65340.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1727373010722,0.17138011,65341.0,65340.0,0.3076277]
["bitfinex-derivatives","BTCF0:USTF0",1727373010927,1.5008,65348.0,65341.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727373010928,0.0008,65348.0,65341.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727373011131,0.13418657,65347.0,65346.0,0.437296]
["bitfinex-derivatives","BTCF0:USTF0",1727373011326,0.07933261,65347.0,65346.0,0.617296]
["bitfinex-derivatives","BTCF0:USTF0",1727373011629,0.0036,65360.0,65346.0,0.617296]
["bitfinex-derivatives","BTCF0:USTF0",1727373011630,0.0036,65360.0,65346.0,1.59988]
["bitfinex-derivatives","BTCF0:USTF0",1727373011828,0.076479,65361.0,65352.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727373012934,0.07648,65360.0,65352.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727373013130,0.3638,65359.0,65352.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727373013321,0.3638,65359.0,65352.0,0.617289]
["bitfinex-derivatives","BTCF0:USTF0",1727373014535,0.3648,65359.0,65353.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1727373014738,0.3648,65359.0,65353.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1727373016530,0.04693711,65358.0,65353.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1727373016842,0.07542475,65355.0,65353.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1727373017031,0.07542475,65356.0,65353.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1727373017337,0.07542475,65356.0,65353.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1727373018229,0.07642475,65356.0,65353.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1727373018634,0.001,65356.0,65353.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1727373019236,0.001,65356.0,65353.0,0.13933752]
["bitfinex-derivatives","BTCF0:USTF0",1727373019638,0.181,65356.0,65353.0,0.02043752]
["bitfinex-derivatives","BTCF0:USTF0",1727373019837,0.07542475,65354.0,65345.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1727373020139,0.18,65347.0,65345.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1727373020335,0.18,65347.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373020636,0.076498,65344.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373021034,0.07542475,65346.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373021234,1.57622475,65348.0,65345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373021538,1.5,65348.0,65345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373021736,1.5,65348.0,65343.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727373021737,1.57542475,65348.0,65343.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727373021935,0.15191975,65347.0,65346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727373022142,0.07542475,65347.0,65346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727373022926,1.6808,65350.0,65346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727373023129,0.076495,65347.0,65346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727373023335,0.076495,65347.0,65345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373023536,0.15189725,65346.0,65345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727373023732,0.076496,65346.0,65345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727373023932,0.256496,65346.0,65345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727373024232,0.256496,65346.0,65345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373024840,0.076498,65344.0,65343.0,0.38136821]
["bitfinex-derivatives","BTCF0:USTF0",1727373025735,0.076498,65344.0,65343.0,0.02056821]
["bitfinex-derivatives","BTCF0:USTF0",1727373025940,0.076498,65344.0,65335.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373025941,0.153016,65336.0,65335.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373026244,0.076509,65335.0,65334.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1727373026437,0.314009,65335.0,65334.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1727373026742,0.503818,65335.0,65334.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1727373027042,0.076521,65325.0,65324.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373027343,0.5408,65325.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373027557,0.18,65319.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373029445,0.076534,65314.0,65308.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727373029645,0.166,65311.0,65307.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727373029829,0.076536,65312.0,65307.0,0.0198599]
["bitfinex-derivatives","BTCF0:USTF0",1727373030028,0.25654,65309.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373030236,0.076541,65308.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373030442,0.076541,65308.0,65296.0,0.18269986]
["bitfinex-derivatives","BTCF0:USTF0",1727373030443,0.062541,65308.0,65296.0,0.16753751]
["bitfinex-derivatives","BTCF0:USTF0",1727373030737,0.062541,65308.0,65296.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727373030946,0.166,65304.0,65296.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727373031133,0.166,65304.0,65294.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1727373031733,0.242545,65304.0,65294.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1727373032242,0.243545,65304.0,65294.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1727373032439,0.243545,65304.0,65294.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1727373033042,0.243545,65304.0,65294.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1727373033240,0.18,65300.0,65294.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1727373033641,0.18,65300.0,65296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373033945,0.076554,65297.0,65296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373034146,0.18,65300.0,65294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727373034334,0.076559,65292.0,65291.0,0.00229707]
["bitfinex-derivatives","BTCF0:USTF0",1727373035542,0.076559,65292.0,65291.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727373036039,0.077559,65292.0,65291.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1727373036844,0.001,65292.0,65280.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373037052,0.18,65281.0,65280.0,0.02014127]
["bitfinex-derivatives","BTCF0:USTF0",1727373037252,0.18,65281.0,65275.0,0.00229795]
["bitfinex-derivatives","BTCF0:USTF0",1727373037950,0.256569,65285.0,65275.0,0.07887695]
["bitfinex-derivatives","BTCF0:USTF0",1727373038346,0.5408,65289.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373038545,0.5408,65289.0,65280.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727373038755,0.001,65281.0,65280.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727373039353,0.50249896,65289.0,65280.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727373039657,0.18,65285.0,65280.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727373040559,0.18,65285.0,65278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373040755,0.18,65285.0,65279.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727373041339,0.181,65285.0,65279.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727373041556,0.181,65285.0,65278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373042053,0.32349896,65289.0,65278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373042054,0.32349896,65289.0,65284.0,0.617369]
["bitfinex-derivatives","BTCF0:USTF0",1727373042252,0.001,65285.0,65284.0,0.617369]
["bitfinex-derivatives","BTCF0:USTF0",1727373042640,0.32349896,65289.0,65288.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1727373042641,0.001,65289.0,65288.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1727373042843,0.0036,65300.0,65288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373043144,0.0036,65306.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373043347,0.3608,65310.0,65303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373043648,0.28416378,65316.0,65308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373043853,1.5,65323.0,65314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373044149,1.5,65323.0,65315.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727373044361,0.3644,65326.0,65313.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727373044744,0.076522,65325.0,65313.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727373044941,0.006,65323.0,65313.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727373045754,0.006,65323.0,65313.0,0.699335]
["bitfinex-derivatives","BTCF0:USTF0",1727373045956,0.006,65323.0,65314.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727373046552,0.006,65323.0,65316.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727373047059,0.0036,65326.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373047259,0.002,65323.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373047556,0.002,65323.0,65319.0,0.437328]
["bitfinex-derivatives","BTCF0:USTF0",1727373047864,0.002,65323.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373048349,0.001,65323.0,65319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727373050562,0.076519,65327.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373050946,0.076519,65327.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373051147,0.076519,65327.0,65319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727373051353,0.076519,65327.0,65319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727373051354,0.076521,65325.0,65319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727373051560,0.076519,65327.0,65319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727373051955,0.07652,65326.0,65319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727373052146,0.07652,65326.0,65319.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727373052346,0.076519,65327.0,65319.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727373053354,0.07652,65326.0,65319.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727373053553,0.076522,65324.0,65319.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727373053755,0.26,65320.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373053954,0.26,65320.0,65319.0,0.40835491]
["bitfinex-derivatives","BTCF0:USTF0",1727373054459,1.76,65320.0,65319.0,0.40835491]
["bitfinex-derivatives","BTCF0:USTF0",1727373054666,1.76,65320.0,65319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727373054860,1.836527,65320.0,65319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727373055251,0.340527,65320.0,65319.0,0.40637896]
["bitfinex-derivatives","BTCF0:USTF0",1727373055451,0.340527,65320.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373055668,0.345527,65320.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373056657,1.918054,65320.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373056869,1.923054,65320.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373057261,1.581527,65320.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373057456,1.855527,65320.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373057662,1.858527,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373057858,1.921054,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373058068,1.934054,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373058463,1.921054,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373058669,1.935054,65320.0,65319.0,0.40740281]
["bitfinex-derivatives","BTCF0:USTF0",1727373058858,1.935054,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373059455,1.940054,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373059959,1.926054,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373060160,1.937054,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373060556,1.849527,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373060766,1.863527,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373060962,1.850527,65320.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373061165,1.864527,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373062063,1.528,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373062257,0.028,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373062669,0.104527,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373063060,0.181054,65320.0,65319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373063263,0.181054,65320.0,65319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373063568,0.076539,65309.0,65308.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373063759,0.076539,65309.0,65306.0,0.438783]
["bitfinex-derivatives","BTCF0:USTF0",1727373063960,0.076539,65309.0,65306.0,0.437343]
["bitfinex-derivatives","BTCF0:USTF0",1727373064192,0.076539,65309.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373064375,0.076539,65309.0,65306.0,0.38056085]
["bitfinex-derivatives","BTCF0:USTF0",1727373064570,0.076536,65312.0,65306.0,0.38056085]
["bitfinex-derivatives","BTCF0:USTF0",1727373064773,0.26,65314.0,65306.0,0.38056085]
["bitfinex-derivatives","BTCF0:USTF0",1727373064774,0.076537,65311.0,65306.0,0.38056085]
["bitfinex-derivatives","BTCF0:USTF0",1727373064957,0.001,65309.0,65306.0,0.38056085]
["bitfinex-derivatives","BTCF0:USTF0",1727373065968,0.076537,65311.0,65306.0,0.38056085]
["bitfinex-derivatives","BTCF0:USTF0",1727373066177,0.07654,65309.0,65306.0,0.38056085]
["bitfinex-derivatives","BTCF0:USTF0",1727373066364,0.07654,65309.0,65306.0,0.38256085]
["bitfinex-derivatives","BTCF0:USTF0",1727373066871,0.07654,65309.0,65306.0,0.38056085]
["bitfinex-derivatives","BTCF0:USTF0",1727373067072,0.18,65310.0,65306.0,0.38256085]
["bitfinex-derivatives","BTCF0:USTF0",1727373067265,0.256539,65310.0,65306.0,0.38256085]
["bitfinex-derivatives","BTCF0:USTF0",1727373067570,0.256542,65307.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373067777,0.256542,65307.0,65306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373067969,0.256542,65307.0,65306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373068269,0.256542,65307.0,65306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373068762,0.1217,65309.0,65306.0,0.46896647]
["bitfinex-derivatives","BTCF0:USTF0",1727373068959,0.25654,65309.0,65306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373069169,0.005,65307.0,65306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373069370,0.081542,65307.0,65306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373069559,0.081542,65307.0,65306.0,0.18552562]
["bitfinex-derivatives","BTCF0:USTF0",1727373069764,0.081542,65307.0,65306.0,0.07815038]
["bitfinex-derivatives","BTCF0:USTF0",1727373069968,0.081542,65307.0,65306.0,0.07715038]
["bitfinex-derivatives","BTCF0:USTF0",1727373070466,0.076542,65307.0,65306.0,0.1067296]
["bitfinex-derivatives","BTCF0:USTF0",1727373070673,0.081542,65307.0,65306.0,0.1067296]
["bitfinex-derivatives","BTCF0:USTF0",1727373071468,0.085542,65307.0,65306.0,0.1067296]
["bitfinex-derivatives","BTCF0:USTF0",1727373071863,0.009,65307.0,65305.0,0.02023767]
["bitfinex-derivatives","BTCF0:USTF0",1727373072067,0.009,65307.0,65301.0,0.16803385]
["bitfinex-derivatives","BTCF0:USTF0",1727373072270,0.01,65307.0,65301.0,0.16803285]
["bitfinex-derivatives","BTCF0:USTF0",1727373072666,0.007,65307.0,65302.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727373072861,0.007,65307.0,65301.0,0.29144575]
["bitfinex-derivatives","BTCF0:USTF0",1727373073160,0.005,65307.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373073362,0.005,65307.0,65306.0,0.10687191]
["bitfinex-derivatives","BTCF0:USTF0",1727373073963,0.004,65307.0,65306.0,0.10687191]
["bitfinex-derivatives","BTCF0:USTF0",1727373074572,0.080542,65307.0,65306.0,0.10687191]
["bitfinex-derivatives","BTCF0:USTF0",1727373074765,0.076542,65307.0,65306.0,0.10687191]
["bitfinex-derivatives","BTCF0:USTF0",1727373074970,0.078542,65307.0,65306.0,0.10687191]
["bitfinex-derivatives","BTCF0:USTF0",1727373075371,0.078542,65307.0,65306.0,0.11912191]
["bitfinex-derivatives","BTCF0:USTF0",1727373076064,0.080542,65307.0,65306.0,0.11912191]
["bitfinex-derivatives","BTCF0:USTF0",1727373076476,0.078542,65307.0,65306.0,0.11912191]
["bitfinex-derivatives","BTCF0:USTF0",1727373076972,0.080542,65307.0,65306.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727373077177,0.081542,65307.0,65306.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727373077564,0.082542,65307.0,65306.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727373078366,0.237626,65307.0,65306.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727373078577,0.153088,65305.0,65304.0,0.07634148]
["bitfinex-derivatives","BTCF0:USTF0",1727373078778,0.333088,65305.0,65304.0,0.07634148]
["bitfinex-derivatives","BTCF0:USTF0",1727373079981,0.261544,65305.0,65304.0,0.07634148]
["bitfinex-derivatives","BTCF0:USTF0",1727373080276,0.005,65305.0,65304.0,0.07634148]
["bitfinex-derivatives","BTCF0:USTF0",1727373080470,0.005,65305.0,65304.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727373080871,0.01,65305.0,65304.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727373081375,0.01,65305.0,65303.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727373081577,0.01,65305.0,65302.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727373082381,0.01,65305.0,65300.0,0.16815977]
["bitfinex-derivatives","BTCF0:USTF0",1727373082677,0.005,65305.0,65300.0,0.16815977]
["bitfinex-derivatives","BTCF0:USTF0",1727373082869,0.009,65305.0,65300.0,0.16815977]
["bitfinex-derivatives","BTCF0:USTF0",1727373083376,0.003,65305.0,65300.0,0.16815977]
["bitfinex-derivatives","BTCF0:USTF0",1727373083676,0.04525311,65307.0,65302.0,0.09160977]
["bitfinex-derivatives","BTCF0:USTF0",1727373083869,0.04525311,65307.0,65303.0,0.10687266]
["bitfinex-derivatives","BTCF0:USTF0",1727373084072,0.001,65305.0,65301.0,0.06108405]
["bitfinex-derivatives","BTCF0:USTF0",1727373084265,0.002,65305.0,65301.0,0.06108405]
["bitfinex-derivatives","BTCF0:USTF0",1727373084465,0.002,65305.0,65302.0,0.06108405]
["bitfinex-derivatives","BTCF0:USTF0",1727373084980,0.001,65305.0,65302.0,0.06108405]
["bitfinex-derivatives","BTCF0:USTF0",1727373085182,0.001,65305.0,65303.0,0.06108405]
["bitfinex-derivatives","BTCF0:USTF0",1727373085472,0.001,65305.0,65304.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727373085670,0.004,65307.0,65304.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727373085671,0.004,65307.0,65304.0,0.18248405]
["bitfinex-derivatives","BTCF0:USTF0",1727373085870,0.007,65307.0,65304.0,0.18248405]
["bitfinex-derivatives","BTCF0:USTF0",1727373086274,0.004,65307.0,65304.0,0.18248405]
["bitfinex-derivatives","BTCF0:USTF0",1727373086681,0.001,65305.0,65304.0,0.18248405]
["bitfinex-derivatives","BTCF0:USTF0",1727373086981,0.001,65305.0,65304.0,0.18448405]
["bitfinex-derivatives","BTCF0:USTF0",1727373088174,0.001,65305.0,65304.0,0.26102905]
["bitfinex-derivatives","BTCF0:USTF0",1727373088484,0.076543,65306.0,65304.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1727373088778,0.076543,65306.0,65305.0,0.06112433]
["bitfinex-derivatives","BTCF0:USTF0",1727373089683,0.076544,65305.0,65304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373089875,0.256544,65305.0,65304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373090076,0.076546,65304.0,65301.0,0.06112433]
["bitfinex-derivatives","BTCF0:USTF0",1727373090277,0.076547,65303.0,65301.0,0.06112433]
["bitfinex-derivatives","BTCF0:USTF0",1727373090473,0.076549,65301.0,65300.0,0.06112433]
["bitfinex-derivatives","BTCF0:USTF0",1727373091786,0.077549,65301.0,65300.0,0.06112433]
["bitfinex-derivatives","BTCF0:USTF0",1727373092288,0.077549,65301.0,65300.0,0.19860614]
["bitfinex-derivatives","BTCF0:USTF0",1727373092475,0.077549,65301.0,65300.0,0.10699637]
["bitfinex-derivatives","BTCF0:USTF0",1727373094393,0.001,65301.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373094574,0.076551,65299.0,65298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373094779,0.256551,65299.0,65298.0,0.59556692]
["bitfinex-derivatives","BTCF0:USTF0",1727373095579,0.256551,65299.0,65298.0,0.59756692]
["bitfinex-derivatives","BTCF0:USTF0",1727373096084,0.256551,65299.0,65298.0,0.49043922]
["bitfinex-derivatives","BTCF0:USTF0",1727373096288,0.256551,65299.0,65298.0,0.59752254]
["bitfinex-derivatives","BTCF0:USTF0",1727373096487,0.256551,65299.0,65298.0,0.56265508]
["bitfinex-derivatives","BTCF0:USTF0",1727373099190,0.256551,65299.0,65298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727373101388,0.437345,65305.0,65298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727373101589,0.3608,65305.0,65303.0,0.06116825]
["bitfinex-derivatives","BTCF0:USTF0",1727373101985,0.3608,65305.0,65304.0,0.06116825]
["bitfinex-derivatives","BTCF0:USTF0",1727373102390,0.437344,65305.0,65304.0,0.06116825]
["bitfinex-derivatives","BTCF0:USTF0",1727373102590,0.437344,65305.0,65303.0,0.06116825]
["bitfinex-derivatives","BTCF0:USTF0",1727373102591,0.076545,65304.0,65303.0,0.06116825]
["bitfinex-derivatives","BTCF0:USTF0",1727373104194,0.15709,65304.0,65303.0,0.06116825]
["bitfinex-derivatives","BTCF0:USTF0",1727373104384,0.076548,65302.0,65301.0,0.06116825]
["bitfinex-derivatives","BTCF0:USTF0",1727373104584,0.333096,65302.0,65301.0,0.06116825]
["bitfinex-derivatives","BTCF0:USTF0",1727373104894,0.076549,65301.0,65300.0,0.06116825]
["bitfinex-derivatives","BTCF0:USTF0",1727373106285,0.153098,65301.0,65300.0,0.06116825]
["bitfinex-derivatives","BTCF0:USTF0",1727373106581,0.154098,65301.0,65300.0,0.06116825]
["bitfinex-derivatives","BTCF0:USTF0",1727373107086,0.154098,65301.0,65296.0,0.02029248]
["bitfinex-derivatives","BTCF0:USTF0",1727373107292,0.077549,65301.0,65300.0,0.09177176]
["bitfinex-derivatives","BTCF0:USTF0",1727373107495,0.154098,65301.0,65300.0,0.19897172]
["bitfinex-derivatives","BTCF0:USTF0",1727373108190,0.154098,65301.0,65300.0,0.10719996]
["bitfinex-derivatives","BTCF0:USTF0",1727373108693,0.077549,65301.0,65300.0,0.10719996]
["bitfinex-derivatives","BTCF0:USTF0",1727373111003,0.076549,65301.0,65300.0,0.10719996]
["bitfinex-derivatives","BTCF0:USTF0",1727373112081,0.077549,65301.0,65300.0,0.10719996]
["bitfinex-derivatives","BTCF0:USTF0",1727373112485,0.257549,65301.0,65300.0,0.10719996]
["bitfinex-derivatives","BTCF0:USTF0",1727373113588,0.334098,65301.0,65300.0,0.10719996]
["bitfinex-derivatives","BTCF0:USTF0",1727373113783,0.410647,65301.0,65300.0,0.18371129]
["bitfinex-derivatives","BTCF0:USTF0",1727373113980,0.229653,65299.0,65298.0,0.07647865]
["bitfinex-derivatives","BTCF0:USTF0",1727373114200,0.076552,65298.0,65296.0,0.07647865]
["bitfinex-derivatives","BTCF0:USTF0",1727373114393,0.18,65297.0,65295.0,0.07647865]
["bitfinex-derivatives","BTCF0:USTF0",1727373114600,0.199852,65298.0,65295.0,0.07647865]
["bitfinex-derivatives","BTCF0:USTF0",1727373114601,0.18,65296.0,65295.0,0.07647865]
["bitfinex-derivatives","BTCF0:USTF0",1727373114893,0.33311,65296.0,65295.0,0.18412882]
["bitfinex-derivatives","BTCF0:USTF0",1727373115092,0.33311,65296.0,65295.0,0.07647865]
["bitfinex-derivatives","BTCF0:USTF0",1727373115399,0.153112,65295.0,65294.0,0.07647865]
["bitfinex-derivatives","BTCF0:USTF0",1727373115696,0.869108,65295.0,65294.0,0.18409717]
["bitfinex-derivatives","BTCF0:USTF0",1727373115894,0.076557,65294.0,65292.0,0.07647865]
["bitfinex-derivatives","BTCF0:USTF0",1727373116093,0.076559,65292.0,65291.0,0.07647865]
["bitfinex-derivatives","BTCF0:USTF0",1727373116286,0.256559,65292.0,65290.0,0.07647865]
["bitfinex-derivatives","BTCF0:USTF0",1727373116497,0.256561,65291.0,65289.0,0.07647865]
["bitfinex-derivatives","BTCF0:USTF0",1727373117490,0.256561,65291.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373117491,0.076563,65289.0,65288.0,0.07647865]
["bitfinex-derivatives","BTCF0:USTF0",1727373117703,0.153126,65289.0,65288.0,0.18417545]
["bitfinex-derivatives","BTCF0:USTF0",1727373118197,0.153126,65289.0,65288.0,0.1076968]
["bitfinex-derivatives","BTCF0:USTF0",1727373118397,0.153126,65289.0,65288.0,0.18410679]
["bitfinex-derivatives","BTCF0:USTF0",1727373118694,0.153126,65289.0,65288.0,0.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1727373119090,0.076563,65289.0,65288.0,0.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1727373119492,0.077563,65289.0,65288.0,0.1910801]
["bitfinex-derivatives","BTCF0:USTF0",1727373120087,0.154126,65289.0,65288.0,0.1910801]
["bitfinex-derivatives","BTCF0:USTF0",1727373120488,0.155126,65289.0,65288.0,0.2020801]
["bitfinex-derivatives","BTCF0:USTF0",1727373120798,0.078563,65289.0,65288.0,0.09440999]
["bitfinex-derivatives","BTCF0:USTF0",1727373121003,0.078563,65289.0,65288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727373121502,0.155126,65289.0,65288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727373121690,0.078563,65289.0,65288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727373121992,0.155126,65289.0,65288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727373122393,0.155126,65289.0,65288.0,0.07911036]
["bitfinex-derivatives","BTCF0:USTF0",1727373122612,0.078563,65289.0,65288.0,0.07911036]
["bitfinex-derivatives","BTCF0:USTF0",1727373123488,0.155126,65289.0,65288.0,0.07911036]
["bitfinex-derivatives","BTCF0:USTF0",1727373123689,0.078563,65289.0,65288.0,0.07911036]
["bitfinex-derivatives","BTCF0:USTF0",1727373124105,0.155126,65289.0,65288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727373124898,0.231689,65289.0,65288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727373125391,0.231689,65289.0,65285.0,0.0458242]
["bitfinex-derivatives","BTCF0:USTF0",1727373125392,0.153132,65286.0,65285.0,0.0458242]
["bitfinex-derivatives","BTCF0:USTF0",1727373125590,0.333132,65286.0,65285.0,0.0458242]
["bitfinex-derivatives","BTCF0:USTF0",1727373126293,0.18,65286.0,65285.0,0.04581065]
["bitfinex-derivatives","BTCF0:USTF0",1727373126600,0.153136,65285.0,65284.0,0.06111036]
["bitfinex-derivatives","BTCF0:USTF0",1727373126999,0.15314,65283.0,65282.0,0.06111036]
["bitfinex-derivatives","BTCF0:USTF0",1727373127301,0.15314,65283.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373127302,0.076571,65282.0,65281.0,0.42191036]
["bitfinex-derivatives","BTCF0:USTF0",1727373127497,0.333142,65282.0,65281.0,0.42191036]
["bitfinex-derivatives","BTCF0:USTF0",1727373128087,0.256571,65282.0,65281.0,0.42186941]
["bitfinex-derivatives","BTCF0:USTF0",1727373128702,0.21826719,65282.0,65281.0,0.42186941]
["bitfinex-derivatives","BTCF0:USTF0",1727373128905,0.21826719,65282.0,65281.0,0.0610632]
["bitfinex-derivatives","BTCF0:USTF0",1727373128906,0.03826719,65282.0,65281.0,0.0610632]
["bitfinex-derivatives","BTCF0:USTF0",1727373129207,0.03826719,65282.0,65277.0,0.01973659]
["bitfinex-derivatives","BTCF0:USTF0",1727373129208,0.076574,65280.0,65277.0,0.01973659]
["bitfinex-derivatives","BTCF0:USTF0",1727373129398,0.076574,65280.0,65276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373129399,0.03826719,65282.0,65278.0,0.18406704]
["bitfinex-derivatives","BTCF0:USTF0",1727373129598,0.03826719,65282.0,65281.0,0.07632066]
["bitfinex-derivatives","BTCF0:USTF0",1727373129901,0.03926719,65282.0,65281.0,0.08232066]
["bitfinex-derivatives","BTCF0:USTF0",1727373130104,0.437366,65287.0,65281.0,0.47428029]
["bitfinex-derivatives","BTCF0:USTF0",1727373130307,0.3608,65293.0,65284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373130509,0.076563,65290.0,65286.0,0.0763188]
["bitfinex-derivatives","BTCF0:USTF0",1727373130711,0.076563,65290.0,65287.0,0.18356073]
["bitfinex-derivatives","BTCF0:USTF0",1727373131008,0.3608,65293.0,65287.0,0.0763188]
["bitfinex-derivatives","BTCF0:USTF0",1727373131009,0.076563,65289.0,65287.0,0.0763188]
["bitfinex-derivatives","BTCF0:USTF0",1727373131304,0.001,65287.0,65286.0,0.0763188]
["bitfinex-derivatives","BTCF0:USTF0",1727373131513,0.001,65287.0,65286.0,0.18353803]
["bitfinex-derivatives","BTCF0:USTF0",1727373131706,0.077565,65287.0,65286.0,0.0763188]
["bitfinex-derivatives","BTCF0:USTF0",1727373131917,0.076566,65286.0,65285.0,0.0763188]
["bitfinex-derivatives","BTCF0:USTF0",1727373132109,0.076566,65286.0,65285.0,0.18356293]
["bitfinex-derivatives","BTCF0:USTF0",1727373132309,0.076566,65286.0,65285.0,0.10724413]
["bitfinex-derivatives","BTCF0:USTF0",1727373132906,0.076566,65286.0,65285.0,0.18357165]
["bitfinex-derivatives","BTCF0:USTF0",1727373133207,0.076568,65285.0,65284.0,0.07632752]
["bitfinex-derivatives","BTCF0:USTF0",1727373133401,0.18,65285.0,65284.0,0.18371351]
["bitfinex-derivatives","BTCF0:USTF0",1727373133709,0.18,65285.0,65284.0,0.07632752]
["bitfinex-derivatives","BTCF0:USTF0",1727373134104,0.256568,65285.0,65284.0,0.07632752]
["bitfinex-derivatives","BTCF0:USTF0",1727373134312,0.07657,65283.0,65282.0,0.07632752]
["bitfinex-derivatives","BTCF0:USTF0",1727373134607,0.076571,65282.0,65281.0,0.08857752]
["bitfinex-derivatives","BTCF0:USTF0",1727373134801,0.076571,65282.0,65281.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727373135712,0.077571,65282.0,65281.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727373136301,0.077571,65282.0,65281.0,0.12088064]
["bitfinex-derivatives","BTCF0:USTF0",1727373137215,0.077571,65282.0,65281.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727373137403,0.078571,65282.0,65281.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1727373138804,0.002,65282.0,65281.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1727373139418,0.078571,65282.0,65281.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1727373140113,0.002,65282.0,65281.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1727373140505,0.078571,65282.0,65281.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1727373145719,0.078571,65282.0,65281.0,0.12805028]
["bitfinex-derivatives","BTCF0:USTF0",1727373145720,0.231713,65282.0,65281.0,0.12805028]
["bitfinex-derivatives","BTCF0:USTF0",1727373146224,1.731713,65282.0,65281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727373147022,1.730713,65282.0,65281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373147226,1.731713,65282.0,65281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373147416,1.731713,65282.0,65281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727373148330,0.153162,65274.0,65273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373148534,0.076586,65270.0,65268.0,0.46792766]
["bitfinex-derivatives","BTCF0:USTF0",1727373148716,0.18,65274.0,65268.0,0.46792766]
["bitfinex-derivatives","BTCF0:USTF0",1727373148916,0.076582,65273.0,65272.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727373149211,0.076585,65271.0,65268.0,0.46936766]
["bitfinex-derivatives","BTCF0:USTF0",1727373149417,0.076585,65271.0,65268.0,0.10712766]
["bitfinex-derivatives","BTCF0:USTF0",1727373149621,0.076585,65271.0,65270.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727373149819,0.076585,65271.0,65270.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1727373150128,0.076586,65270.0,65268.0,0.10712766]
["bitfinex-derivatives","BTCF0:USTF0",1727373150318,0.076586,65270.0,65268.0,0.10912766]
["bitfinex-derivatives","BTCF0:USTF0",1727373150823,0.076586,65270.0,65269.0,0.1081669]
["bitfinex-derivatives","BTCF0:USTF0",1727373151221,0.5408,65274.0,65269.0,0.1081669]
["bitfinex-derivatives","BTCF0:USTF0",1727373151525,0.5408,65274.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373151526,0.076582,65273.0,65272.0,0.07642382]
["bitfinex-derivatives","BTCF0:USTF0",1727373152027,0.076582,65273.0,65272.0,0.18456774]
["bitfinex-derivatives","BTCF0:USTF0",1727373152217,0.5408,65274.0,65272.0,0.07641499]
["bitfinex-derivatives","BTCF0:USTF0",1727373152412,0.5408,65274.0,65271.0,0.07641499]
["bitfinex-derivatives","BTCF0:USTF0",1727373152925,0.076584,65271.0,65270.0,0.07641499]
["bitfinex-derivatives","BTCF0:USTF0",1727373153126,0.076584,65271.0,65270.0,0.18461559]
["bitfinex-derivatives","BTCF0:USTF0",1727373154029,0.076584,65271.0,65270.0,0.1082006]
["bitfinex-derivatives","BTCF0:USTF0",1727373155127,0.077584,65271.0,65270.0,0.1082006]
["bitfinex-derivatives","BTCF0:USTF0",1727373157129,0.077584,65271.0,65270.0,0.18458397]
["bitfinex-derivatives","BTCF0:USTF0",1727373157527,0.077584,65271.0,65270.0,0.07638337]
["bitfinex-derivatives","BTCF0:USTF0",1727373157734,0.077584,65271.0,65270.0,0.18448682]
["bitfinex-derivatives","BTCF0:USTF0",1727373158122,0.077584,65271.0,65270.0,0.10810345]
["bitfinex-derivatives","BTCF0:USTF0",1727373158322,0.089834,65271.0,65270.0,0.10810345]
["bitfinex-derivatives","BTCF0:USTF0",1727373159125,0.089834,65271.0,65270.0,0.18448284]
["bitfinex-derivatives","BTCF0:USTF0",1727373159834,0.166418,65271.0,65270.0,0.18448284]
["bitfinex-derivatives","BTCF0:USTF0",1727373160137,0.15317,65270.0,65269.0,0.07637939]
["bitfinex-derivatives","BTCF0:USTF0",1727373160327,0.153172,65269.0,65268.0,0.07637939]
["bitfinex-derivatives","BTCF0:USTF0",1727373160528,0.153172,65269.0,65268.0,0.18449495]
["bitfinex-derivatives","BTCF0:USTF0",1727373161132,0.153172,65269.0,65268.0,0.10811556]
["bitfinex-derivatives","BTCF0:USTF0",1727373161133,0.076586,65269.0,65268.0,0.10811556]
["bitfinex-derivatives","BTCF0:USTF0",1727373164940,0.153172,65269.0,65268.0,0.10811556]
["bitfinex-derivatives","BTCF0:USTF0",1727373165136,0.076586,65269.0,65268.0,0.10811556]
["bitfinex-derivatives","BTCF0:USTF0",1727373167231,0.076586,65269.0,65268.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1727373167742,0.153172,65269.0,65268.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1727373167938,0.076586,65269.0,65268.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1727373168942,0.076586,65269.0,65268.0,0.10811556]
["bitfinex-derivatives","BTCF0:USTF0",1727373169131,0.153172,65269.0,65268.0,0.10811556]
["bitfinex-derivatives","BTCF0:USTF0",1727373169327,0.076586,65269.0,65268.0,0.10811556]
["bitfinex-derivatives","BTCF0:USTF0",1727373170335,0.076586,65269.0,65268.0,0.19984156]
["bitfinex-derivatives","BTCF0:USTF0",1727373170945,0.0036,65280.0,65270.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727373171130,0.3644,65286.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373171441,0.076562,65291.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373171645,0.18,65288.0,65286.0,0.19988639]
["bitfinex-derivatives","BTCF0:USTF0",1727373171849,0.18,65288.0,65287.0,0.19988639]
["bitfinex-derivatives","BTCF0:USTF0",1727373172144,0.18,65288.0,65287.0,0.10811556]
["bitfinex-derivatives","BTCF0:USTF0",1727373172331,0.18,65288.0,65287.0,0.10726629]
["bitfinex-derivatives","BTCF0:USTF0",1727373172930,0.18,65288.0,65287.0,0.18370246]
["bitfinex-derivatives","BTCF0:USTF0",1727373173143,0.18,65288.0,65287.0,0.07643617]
["bitfinex-derivatives","BTCF0:USTF0",1727373173641,0.270564,65288.0,65287.0,0.07643617]
["bitfinex-derivatives","BTCF0:USTF0",1727373174036,0.284564,65288.0,65287.0,0.07643617]
["bitfinex-derivatives","BTCF0:USTF0",1727373174239,0.284564,65288.0,65286.0,0.07643617]
["bitfinex-derivatives","BTCF0:USTF0",1727373174440,0.199,65288.0,65287.0,0.18375525]
["bitfinex-derivatives","BTCF0:USTF0",1727373174739,0.199,65288.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373175543,0.191,65288.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373176241,0.194,65288.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373176957,1.5,65287.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373178247,1.509,65287.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373179247,0.009,65287.0,65286.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727373179451,0.189,65287.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373180151,0.197,65287.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373180555,0.198,65287.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373181263,0.197,65287.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373181950,0.076566,65286.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373182264,0.197,65287.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373182265,0.273565,65287.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373182557,1.5,65286.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373183139,1.576566,65286.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373183357,1.66705948,65286.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373183542,1.67605948,65286.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373183951,1.593566,65286.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373184353,1.584566,65286.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373184550,1.595566,65286.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373185950,1.68605948,65286.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373186149,1.69830948,65286.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373187361,1.607816,65286.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373188246,0.076573,65280.0,65279.0,0.38074389]
["bitfinex-derivatives","BTCF0:USTF0",1727373188442,0.256573,65280.0,65279.0,0.38074389]
["bitfinex-derivatives","BTCF0:USTF0",1727373189154,0.18,65280.0,65279.0,0.38074389]
["bitfinex-derivatives","BTCF0:USTF0",1727373189362,0.256573,65280.0,65279.0,0.38074389]
["bitfinex-derivatives","BTCF0:USTF0",1727373189653,0.37063259,65280.0,65279.0,0.23950061]
["bitfinex-derivatives","BTCF0:USTF0",1727373190453,0.37463259,65280.0,65279.0,0.01994389]
["bitfinex-derivatives","BTCF0:USTF0",1727373190653,0.37463259,65280.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373190844,0.1654628,65277.0,65275.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1727373191049,0.11405959,65276.0,65275.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1727373192147,0.29405959,65276.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373192351,0.076579,65275.0,65267.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727373192549,0.18,65268.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373192757,0.29405959,65268.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373193059,0.37064759,65268.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373193275,0.44723559,65268.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373194165,0.44823559,65268.0,65267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373194374,0.44923559,65268.0,65267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727373194863,0.44826058,65268.0,65267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373195069,0.5031816,65268.0,65267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373195561,0.4265936,65268.0,65267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373195751,0.90690058,65268.0,65267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373195954,0.9618216,65268.0,65267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373197363,0.076598,65259.0,65258.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373197568,0.24708062,65259.0,65251.0,0.48483984]
["bitfinex-derivatives","BTCF0:USTF0",1727373197763,0.076606,65253.0,65251.0,0.12403984]
["bitfinex-derivatives","BTCF0:USTF0",1727373199076,0.076606,65253.0,65251.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727373199363,0.18,65255.0,65251.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727373200056,0.18,65255.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373200367,0.256604,65255.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373200565,0.076604,65254.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373200965,0.076604,65254.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373200966,0.076606,65252.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373201166,0.256606,65252.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373202476,0.076613,65247.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373202675,0.256613,65246.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373204267,0.257613,65246.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373205272,0.258613,65246.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373205460,0.28820295,65246.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373205665,0.32571525,65246.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373207275,0.258613,65246.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373210570,0.002,65246.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373211165,0.02872781,65246.0,65245.0,0.21714628]
["bitfinex-derivatives","BTCF0:USTF0",1727373211574,0.05831599,65246.0,65241.0,0.09720163]
["bitfinex-derivatives","BTCF0:USTF0",1727373211770,0.18,65243.0,65241.0,0.02058263]
["bitfinex-derivatives","BTCF0:USTF0",1727373211971,0.18,65243.0,65237.0,0.437423]
["bitfinex-derivatives","BTCF0:USTF0",1727373212169,0.18,65243.0,65238.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727373212371,0.18,65239.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373212877,0.076623,65238.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373213172,0.076623,65238.0,65237.0,0.38105965]
["bitfinex-derivatives","BTCF0:USTF0",1727373214380,0.077623,65238.0,65237.0,0.38105965]
["bitfinex-derivatives","BTCF0:USTF0",1727373215480,0.078623,65238.0,65237.0,0.38105965]
["bitfinex-derivatives","BTCF0:USTF0",1727373219776,0.04029433,65239.0,65237.0,0.38105965]
["bitfinex-derivatives","BTCF0:USTF0",1727373219977,0.076621,65240.0,65237.0,0.38105965]
["bitfinex-derivatives","BTCF0:USTF0",1727373220181,0.07662,65241.0,65237.0,0.38105965]
["bitfinex-derivatives","BTCF0:USTF0",1727373220477,0.18,65242.0,65237.0,0.45749582]
["bitfinex-derivatives","BTCF0:USTF0",1727373220678,0.256618,65242.0,65241.0,0.06097748]
["bitfinex-derivatives","BTCF0:USTF0",1727373221277,0.07662,65241.0,65239.0,0.07643617]
["bitfinex-derivatives","BTCF0:USTF0",1727373221485,0.18,65242.0,65238.0,0.07643617]
["bitfinex-derivatives","BTCF0:USTF0",1727373221675,0.07662,65240.0,65239.0,0.07643617]
["bitfinex-derivatives","BTCF0:USTF0",1727373221875,0.07662,65240.0,65238.0,0.07643617]
["bitfinex-derivatives","BTCF0:USTF0",1727373222073,0.181,65242.0,65239.0,0.10890223]
["bitfinex-derivatives","BTCF0:USTF0",1727373222074,0.001,65242.0,65239.0,0.10890223]
["bitfinex-derivatives","BTCF0:USTF0",1727373222383,0.001,65242.0,65240.0,0.10890223]
["bitfinex-derivatives","BTCF0:USTF0",1727373222579,0.001,65242.0,65241.0,0.10890223]
["bitfinex-derivatives","BTCF0:USTF0",1727373222775,0.002,65242.0,65241.0,0.10890223]
["bitfinex-derivatives","BTCF0:USTF0",1727373223390,0.001,65242.0,65241.0,0.20267306]
["bitfinex-derivatives","BTCF0:USTF0",1727373223578,0.001,65242.0,65241.0,0.11078913]
["bitfinex-derivatives","BTCF0:USTF0",1727373224087,0.001,65242.0,65241.0,0.20255996]
["bitfinex-derivatives","BTCF0:USTF0",1727373224480,0.076617,65243.0,65241.0,0.11078913]
["bitfinex-derivatives","BTCF0:USTF0",1727373224672,0.076617,65243.0,65242.0,0.10878913]
["bitfinex-derivatives","BTCF0:USTF0",1727373225088,0.256614,65246.0,65242.0,0.20044586]
["bitfinex-derivatives","BTCF0:USTF0",1727373225285,0.076614,65246.0,65245.0,0.09165673]
["bitfinex-derivatives","BTCF0:USTF0",1727373225487,0.076614,65246.0,65245.0,0.20044586]
["bitfinex-derivatives","BTCF0:USTF0",1727373225698,0.076614,65246.0,65245.0,0.10878913]
["bitfinex-derivatives","BTCF0:USTF0",1727373225876,0.076612,65248.0,65245.0,0.20047714]
["bitfinex-derivatives","BTCF0:USTF0",1727373226077,1.50084,65250.0,65247.0,0.09168801]
["bitfinex-derivatives","BTCF0:USTF0",1727373226078,0.0008,65250.0,65247.0,0.09168801]
["bitfinex-derivatives","BTCF0:USTF0",1727373226282,0.076609,65250.0,65249.0,0.09168801]
["bitfinex-derivatives","BTCF0:USTF0",1727373226585,0.617408,65251.0,65249.0,0.10878913]
["bitfinex-derivatives","BTCF0:USTF0",1727373226793,0.617408,65251.0,65250.0,0.10878913]
["bitfinex-derivatives","BTCF0:USTF0",1727373227287,0.617408,65251.0,65250.0,0.20047714]
["bitfinex-derivatives","BTCF0:USTF0",1727373227490,0.617408,65251.0,65250.0,0.20055117]
["bitfinex-derivatives","BTCF0:USTF0",1727373227788,0.076609,65250.0,65246.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1727373227987,0.02958801,65249.0,65246.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1727373228283,0.09049258,65248.0,65246.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1727373228589,0.09049258,65247.0,65246.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1727373230178,0.09349258,65247.0,65246.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1727373230378,0.003,65247.0,65246.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1727373231089,0.03258853,65247.0,65246.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1727373231394,0.03258853,65247.0,65246.0,0.401113]
["bitfinex-derivatives","BTCF0:USTF0",1727373231595,0.003,65247.0,65246.0,0.401113]
["bitfinex-derivatives","BTCF0:USTF0",1727373232194,0.09358349,65247.0,65246.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1727373232492,0.09058349,65247.0,65246.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1727373232683,0.004,65247.0,65246.0,0.34453743]
["bitfinex-derivatives","BTCF0:USTF0",1727373233084,0.002,65247.0,65246.0,0.34453743]
["bitfinex-derivatives","BTCF0:USTF0",1727373233290,0.09156974,65247.0,65246.0,0.34453743]
["bitfinex-derivatives","BTCF0:USTF0",1727373233491,0.09356996,65247.0,65246.0,0.34453743]
["bitfinex-derivatives","BTCF0:USTF0",1727373233884,0.09356996,65247.0,65246.0,0.42115043]
["bitfinex-derivatives","BTCF0:USTF0",1727373234084,0.003,65247.0,65246.0,0.42115043]
["bitfinex-derivatives","BTCF0:USTF0",1727373234595,0.08133064,65247.0,65246.0,0.42115043]
["bitfinex-derivatives","BTCF0:USTF0",1727373234792,0.076607,65252.0,65246.0,0.62160206]
["bitfinex-derivatives","BTCF0:USTF0",1727373234990,0.076607,65252.0,65251.0,0.0764721]
["bitfinex-derivatives","BTCF0:USTF0",1727373235387,0.076607,65252.0,65250.0,0.0764721]
["bitfinex-derivatives","BTCF0:USTF0",1727373235583,0.0008,65257.0,65251.0,0.46925744]
["bitfinex-derivatives","BTCF0:USTF0",1727373235896,0.05982238,65271.0,65256.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727373236096,0.3608,65273.0,65270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373236296,0.4614,65281.0,65271.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727373236491,0.4614,65281.0,65279.0,0.04580749]
["bitfinex-derivatives","BTCF0:USTF0",1727373236492,0.3608,65281.0,65279.0,0.04580749]
["bitfinex-derivatives","BTCF0:USTF0",1727373236796,0.3608,65281.0,65277.0,0.06107666]
["bitfinex-derivatives","BTCF0:USTF0",1727373237002,0.3608,65281.0,65278.0,0.06107666]
["bitfinex-derivatives","BTCF0:USTF0",1727373237388,0.3608,65281.0,65279.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727373237593,0.3708,65281.0,65279.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727373238795,0.076573,65280.0,65279.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727373239097,0.076578,65277.0,65271.0,0.04575708]
["bitfinex-derivatives","BTCF0:USTF0",1727373239301,0.076578,65277.0,65268.0,0.42187666]
["bitfinex-derivatives","BTCF0:USTF0",1727373239302,0.18,65272.0,65270.0,0.04575708]
["bitfinex-derivatives","BTCF0:USTF0",1727373239696,0.18,65272.0,65270.0,0.04571232]
["bitfinex-derivatives","BTCF0:USTF0",1727373239886,0.18,65272.0,65268.0,0.42187666]
["bitfinex-derivatives","BTCF0:USTF0",1727373239887,0.18,65272.0,65269.0,0.04571232]
["bitfinex-derivatives","BTCF0:USTF0",1727373240501,0.18,65272.0,65266.0,0.04571232]
["bitfinex-derivatives","BTCF0:USTF0",1727373240698,0.18,65267.0,65266.0,0.01983441]
["bitfinex-derivatives","BTCF0:USTF0",1727373240896,0.18,65267.0,65263.0,0.15031232]
["bitfinex-derivatives","BTCF0:USTF0",1727373241198,0.18,65267.0,65266.0,0.40651232]
["bitfinex-derivatives","BTCF0:USTF0",1727373241603,0.18,65267.0,65266.0,0.04571232]
["bitfinex-derivatives","BTCF0:USTF0",1727373241783,0.5408,65267.0,65264.0,0.04571232]
["bitfinex-derivatives","BTCF0:USTF0",1727373241986,0.076583,65272.0,65260.0,0.06107666]
["bitfinex-derivatives","BTCF0:USTF0",1727373241987,0.256591,65265.0,65263.0,0.04571232]
["bitfinex-derivatives","BTCF0:USTF0",1727373242193,0.256592,65264.0,65261.0,0.06589498]
["bitfinex-derivatives","BTCF0:USTF0",1727373242393,0.18,65262.0,65260.0,0.04571232]
["bitfinex-derivatives","BTCF0:USTF0",1727373242710,0.18,65262.0,65259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373243000,0.18,65262.0,65256.0,0.07890056]
["bitfinex-derivatives","BTCF0:USTF0",1727373243001,0.11408472,65261.0,65258.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1727373243183,0.18,65262.0,65256.0,0.00229856]
["bitfinex-derivatives","BTCF0:USTF0",1727373243184,0.11408472,65260.0,65256.0,0.00229856]
["bitfinex-derivatives","BTCF0:USTF0",1727373243390,0.02958045,65259.0,65256.0,0.07890056]
["bitfinex-derivatives","BTCF0:USTF0",1727373243692,0.02958045,65258.0,65256.0,0.07890056]
["bitfinex-derivatives","BTCF0:USTF0",1727373243893,0.24937653,65257.0,65256.0,0.09930667]
["bitfinex-derivatives","BTCF0:USTF0",1727373244193,0.11408472,65257.0,65256.0,0.09930667]
["bitfinex-derivatives","BTCF0:USTF0",1727373245004,0.29408472,65257.0,65256.0,0.02270467]
["bitfinex-derivatives","BTCF0:USTF0",1727373245693,0.4444136,65257.0,65256.0,0.02470467]
["bitfinex-derivatives","BTCF0:USTF0",1727373245897,0.44441614,65257.0,65256.0,0.02670467]
["bitfinex-derivatives","BTCF0:USTF0",1727373246093,0.29408726,65257.0,65256.0,0.02470467]
["bitfinex-derivatives","BTCF0:USTF0",1727373246291,0.43039546,65257.0,65256.0,0.02470467]
["bitfinex-derivatives","BTCF0:USTF0",1727373246701,0.43039546,65257.0,65256.0,0.02370467]
["bitfinex-derivatives","BTCF0:USTF0",1727373246892,0.42939546,65257.0,65256.0,0.02370467]
["bitfinex-derivatives","BTCF0:USTF0",1727373247099,0.44441614,65257.0,65256.0,0.02370467]
["bitfinex-derivatives","BTCF0:USTF0",1727373247299,0.29408726,65257.0,65256.0,0.02270467]
["bitfinex-derivatives","BTCF0:USTF0",1727373247499,0.29608726,65257.0,65256.0,0.02270467]
["bitfinex-derivatives","BTCF0:USTF0",1727373248003,0.44647359,65257.0,65256.0,0.02270467]
["bitfinex-derivatives","BTCF0:USTF0",1727373248304,0.26647359,65257.0,65256.0,0.02270467]
["bitfinex-derivatives","BTCF0:USTF0",1727373249204,0.26647359,65257.0,65256.0,0.02040611]
["bitfinex-derivatives","BTCF0:USTF0",1727373249205,0.26747359,65257.0,65256.0,0.02040611]
["bitfinex-derivatives","BTCF0:USTF0",1727373249408,0.11708726,65257.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373249606,0.26452515,65256.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373249904,0.15043789,65256.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373251098,0.15043789,65256.0,65253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727373251305,0.15043789,65256.0,65253.0,0.439405]
["bitfinex-derivatives","BTCF0:USTF0",1727373252094,0.15043789,65256.0,65253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727373252292,0.15043789,65256.0,65253.0,0.440405]
["bitfinex-derivatives","BTCF0:USTF0",1727373252490,0.15043789,65256.0,65253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727373252697,0.15043789,65256.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727373253903,0.01225,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727373254209,0.01225,65255.0,65253.0,0.4588543]
["bitfinex-derivatives","BTCF0:USTF0",1727373254406,0.01225,65255.0,65253.0,0.4571743]
["bitfinex-derivatives","BTCF0:USTF0",1727373254700,0.01225,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373255405,0.01225,65255.0,65253.0,0.4609343]
["bitfinex-derivatives","BTCF0:USTF0",1727373255711,0.01225,65255.0,65253.0,0.4591743]
["bitfinex-derivatives","BTCF0:USTF0",1727373256006,0.15043789,65256.0,65253.0,0.02192898]
["bitfinex-derivatives","BTCF0:USTF0",1727373256007,0.256604,65254.0,65253.0,0.02192898]
["bitfinex-derivatives","BTCF0:USTF0",1727373256210,0.361604,65254.0,65253.0,0.02192898]
["bitfinex-derivatives","BTCF0:USTF0",1727373256395,0.438208,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373257108,0.514812,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373257292,0.514812,65254.0,65237.0,0.09173439]
["bitfinex-derivatives","BTCF0:USTF0",1727373257293,0.153212,65252.0,65251.0,0.04578922]
["bitfinex-derivatives","BTCF0:USTF0",1727373257599,0.153212,65252.0,65239.0,0.09173439]
["bitfinex-derivatives","BTCF0:USTF0",1727373257600,0.076608,65251.0,65249.0,0.04578954]
["bitfinex-derivatives","BTCF0:USTF0",1727373257904,0.07661,65249.0,65240.0,0.04578954]
["bitfinex-derivatives","BTCF0:USTF0",1727373258093,0.3608,65241.0,65240.0,0.04578954]
["bitfinex-derivatives","BTCF0:USTF0",1727373258302,0.076616,65244.0,65238.0,0.06335153]
["bitfinex-derivatives","BTCF0:USTF0",1727373258604,0.437416,65244.0,65242.0,0.04579047]
["bitfinex-derivatives","BTCF0:USTF0",1727373258797,0.437416,65244.0,65243.0,0.04579047]
["bitfinex-derivatives","BTCF0:USTF0",1727373258998,0.3608,65244.0,65243.0,0.04579047]
["bitfinex-derivatives","BTCF0:USTF0",1727373259197,0.3608,65244.0,65240.0,0.06305272]
["bitfinex-derivatives","BTCF0:USTF0",1727373259403,0.3618,65244.0,65241.0,0.06105272]
["bitfinex-derivatives","BTCF0:USTF0",1727373261100,0.3628,65244.0,65241.0,0.06105272]
["bitfinex-derivatives","BTCF0:USTF0",1727373261803,0.3628,65244.0,65242.0,0.06105272]
["bitfinex-derivatives","BTCF0:USTF0",1727373262400,0.439416,65244.0,65242.0,0.06105272]
["bitfinex-derivatives","BTCF0:USTF0",1727373262601,0.5428,65244.0,65242.0,0.06105272]
["bitfinex-derivatives","BTCF0:USTF0",1727373262802,0.5428,65244.0,65241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373262803,0.076618,65242.0,65241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373263000,0.076618,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373263206,1.576618,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373263705,0.076619,65241.0,65240.0,0.0457744]
["bitfinex-derivatives","BTCF0:USTF0",1727373264006,0.076619,65241.0,65238.0,0.02048072]
["bitfinex-derivatives","BTCF0:USTF0",1727373264007,0.07662,65240.0,65239.0,0.0457744]
["bitfinex-derivatives","BTCF0:USTF0",1727373264207,0.18,65241.0,65239.0,0.0457744]
["bitfinex-derivatives","BTCF0:USTF0",1727373264412,0.17992857,65241.0,65238.0,0.0457744]
["bitfinex-derivatives","BTCF0:USTF0",1727373264601,0.076623,65238.0,65235.0,0.0457744]
["bitfinex-derivatives","BTCF0:USTF0",1727373264797,0.076623,65238.0,65231.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727373264798,0.3608,65236.0,65231.0,0.12427795]
["bitfinex-derivatives","BTCF0:USTF0",1727373265601,0.076623,65238.0,65235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373265602,0.077623,65238.0,65235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373266013,0.001,65238.0,65237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373266214,0.001,65238.0,65237.0,0.256624]
["bitfinex-derivatives","BTCF0:USTF0",1727373266403,0.001,65241.0,65237.0,0.256624]
["bitfinex-derivatives","BTCF0:USTF0",1727373266916,0.001,65241.0,65237.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727373267400,0.001,65241.0,65236.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1727373267401,0.001,65241.0,65238.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727373267911,0.001,65241.0,65237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373268110,0.437416,65244.0,65237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373268308,0.076616,65244.0,65237.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727373268510,0.076616,65244.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373268718,0.18,65246.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373268719,0.001,65241.0,65238.0,0.258622]
["bitfinex-derivatives","BTCF0:USTF0",1727373269007,0.001,65241.0,65240.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727373269008,0.002,65241.0,65240.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727373270210,0.001,65241.0,65240.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727373270410,0.001,65241.0,65238.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727373270612,0.001,65241.0,65240.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727373270909,0.002,65241.0,65240.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727373271101,0.002,65241.0,65240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373271304,0.078619,65241.0,65240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373272411,0.078619,65241.0,65240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727373273008,0.001,65241.0,65240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727373273206,0.077619,65241.0,65240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727373273811,0.077619,65241.0,65240.0,0.06705272]
["bitfinex-derivatives","BTCF0:USTF0",1727373274318,0.001,65241.0,65240.0,0.06705272]
["bitfinex-derivatives","BTCF0:USTF0",1727373274610,0.1047,65248.0,65240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727373274815,0.076613,65246.0,65245.0,0.04582783]
["bitfinex-derivatives","BTCF0:USTF0",1727373275004,0.17992039,65247.0,65245.0,0.04582783]
["bitfinex-derivatives","BTCF0:USTF0",1727373275409,0.17992039,65247.0,65246.0,0.04582783]
["bitfinex-derivatives","BTCF0:USTF0",1727373276125,0.25653239,65247.0,65246.0,0.04582783]
["bitfinex-derivatives","BTCF0:USTF0",1727373276724,0.25753239,65247.0,65246.0,0.04882783]
["bitfinex-derivatives","BTCF0:USTF0",1727373277215,0.33414439,65247.0,65246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727373277413,0.33514439,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373279919,0.44926922,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373280111,0.59970621,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373280713,0.44926922,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373283840,0.81006922,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373284325,0.8650134,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373284519,1.03049409,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373284832,1.03049292,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373285216,0.97554991,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373285521,0.81006922,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373285729,0.95387955,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373286231,0.89893791,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373286425,0.95387886,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373286728,0.78839817,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373286921,0.86501017,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373287120,0.78839817,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373287924,0.61933239,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373288118,0.69594439,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373288631,0.61933239,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373289413,0.69594439,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373289619,0.69594439,65247.0,65246.0,0.19302074]
["bitfinex-derivatives","BTCF0:USTF0",1727373289620,0.002,65247.0,65246.0,0.19302074]
["bitfinex-derivatives","BTCF0:USTF0",1727373290029,0.002,65247.0,65246.0,0.28475513]
["bitfinex-derivatives","BTCF0:USTF0",1727373290225,0.002,65247.0,65246.0,0.19302074]
["bitfinex-derivatives","BTCF0:USTF0",1727373290432,0.002,65247.0,65246.0,0.28489198]
["bitfinex-derivatives","BTCF0:USTF0",1727373290621,0.002,65247.0,65246.0,0.19302074]
["bitfinex-derivatives","BTCF0:USTF0",1727373291627,0.002,65247.0,65246.0,0.11640774]
["bitfinex-derivatives","BTCF0:USTF0",1727373292629,0.002,65247.0,65246.0,0.19294154]
["bitfinex-derivatives","BTCF0:USTF0",1727373293020,0.002,65247.0,65246.0,0.11640774]
["bitfinex-derivatives","BTCF0:USTF0",1727373293330,0.002,65247.0,65246.0,0.19293947]
["bitfinex-derivatives","BTCF0:USTF0",1727373293831,0.002,65247.0,65246.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1727373294131,0.002,65247.0,65246.0,0.19281104]
["bitfinex-derivatives","BTCF0:USTF0",1727373294335,0.182,65247.0,65246.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1727373294628,0.182,65247.0,65246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727373294831,0.258612,65247.0,65246.0,0.11638357]
["bitfinex-derivatives","BTCF0:USTF0",1727373295030,0.076613,65246.0,65245.0,0.03495879]
["bitfinex-derivatives","BTCF0:USTF0",1727373295222,0.19072466,65246.0,65245.0,0.03495879]
["bitfinex-derivatives","BTCF0:USTF0",1727373296320,0.19172466,65246.0,65245.0,0.03895879]
["bitfinex-derivatives","BTCF0:USTF0",1727373296517,0.11611166,65246.0,65245.0,0.03895879]
["bitfinex-derivatives","BTCF0:USTF0",1727373297933,0.19272466,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373298231,0.23975023,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373298432,0.23976028,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373298736,1.73976028,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373299033,1.79469708,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373299427,1.96067333,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373299728,1.73976028,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373300131,1.90573653,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373300336,1.76935063,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373300529,1.69273763,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373301325,1.76935063,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373301735,1.7397602,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373302136,1.76935053,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373302736,1.76935036,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373303034,1.655226,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373303235,1.578613,65246.0,65245.0,0.04991315]
["bitfinex-derivatives","BTCF0:USTF0",1727373303428,1.655226,65246.0,65245.0,0.04991315]
["bitfinex-derivatives","BTCF0:USTF0",1727373303823,1.655226,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373305334,1.655226,65246.0,65245.0,0.04991315]
["bitfinex-derivatives","BTCF0:USTF0",1727373306038,1.655226,65246.0,65245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373306240,1.655226,65246.0,65245.0,0.04991315]
["bitfinex-derivatives","BTCF0:USTF0",1727373307053,0.076623,65238.0,65232.0,0.04952319]
["bitfinex-derivatives","BTCF0:USTF0",1727373307340,0.07663,65232.0,65218.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1727373307529,0.256645,65219.0,65218.0,0.12716804]
["bitfinex-derivatives","BTCF0:USTF0",1727373308132,0.076636,65227.0,65219.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1727373308335,0.3608,65223.0,65218.0,0.12716804]
["bitfinex-derivatives","BTCF0:USTF0",1727373308738,0.076642,65222.0,65218.0,0.12716804]
["bitfinex-derivatives","BTCF0:USTF0",1727373309236,0.3608,65223.0,65218.0,0.12816804]
["bitfinex-derivatives","BTCF0:USTF0",1727373309237,0.001,65219.0,65218.0,0.12816804]
["bitfinex-derivatives","BTCF0:USTF0",1727373310535,0.002,65219.0,65218.0,0.12816804]
["bitfinex-derivatives","BTCF0:USTF0",1727373310740,0.001,65219.0,65218.0,0.12716804]
["bitfinex-derivatives","BTCF0:USTF0",1727373311345,0.077645,65219.0,65218.0,0.12716804]
["bitfinex-derivatives","BTCF0:USTF0",1727373311642,0.078645,65219.0,65218.0,0.12716804]
["bitfinex-derivatives","BTCF0:USTF0",1727373311836,0.078645,65219.0,65218.0,0.02036804]
["bitfinex-derivatives","BTCF0:USTF0",1727373312034,0.076648,65217.0,65215.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1727373312347,0.256648,65217.0,65215.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1727373312735,0.256648,65217.0,65216.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373313642,0.618448,65217.0,65216.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373313844,0.619448,65217.0,65216.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373314234,0.631708,65217.0,65216.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373315434,0.708356,65217.0,65216.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373316439,0.631707,65217.0,65216.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373316642,0.630707,65217.0,65216.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373316837,0.630707,65217.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373316838,0.076653,65213.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373317035,0.256654,65212.0,65210.0,0.38123388]
["bitfinex-derivatives","BTCF0:USTF0",1727373317645,0.37506,65217.0,65210.0,0.38123388]
["bitfinex-derivatives","BTCF0:USTF0",1727373317646,0.18,65216.0,65210.0,0.38123388]
["bitfinex-derivatives","BTCF0:USTF0",1727373317836,0.076651,65214.0,65210.0,0.38123388]
["bitfinex-derivatives","BTCF0:USTF0",1727373318443,0.001,65212.0,65210.0,0.38123388]
["bitfinex-derivatives","BTCF0:USTF0",1727373318645,0.001,65212.0,65210.0,0.45788888]
["bitfinex-derivatives","BTCF0:USTF0",1727373319546,0.001,65212.0,65211.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727373319936,0.001,65214.0,65213.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727373320150,0.001,65214.0,65213.0,0.256652]
["bitfinex-derivatives","BTCF0:USTF0",1727373320644,0.37306,65217.0,65214.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727373321049,0.37306,65217.0,65214.0,0.178151]
["bitfinex-derivatives","BTCF0:USTF0",1727373321739,0.37306,65217.0,65214.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1727373322744,0.37406,65217.0,65214.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1727373323042,0.37406,65217.0,65214.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1727373323238,0.37506,65217.0,65214.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1727373324250,0.01426,65217.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373324844,0.01426,65217.0,65214.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1727373325746,0.01426,65217.0,65214.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1727373326442,0.01326,65217.0,65214.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1727373327061,0.01226,65217.0,65214.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1727373327867,0.29633912,65229.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373328152,0.37297212,65229.0,65226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373328355,0.29633912,65229.0,65217.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1727373328544,0.07664,65224.0,65217.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1727373328742,0.18,65222.0,65217.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1727373328951,0.18,65218.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373329842,0.256646,65218.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373330848,0.257646,65218.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373331755,0.153294,65217.0,65210.0,0.02043388]
["bitfinex-derivatives","BTCF0:USTF0",1727373331953,0.076657,65209.0,65208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373332141,0.076657,65209.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373332142,0.076658,65208.0,65200.0,0.437467]
["bitfinex-derivatives","BTCF0:USTF0",1727373332347,0.076658,65208.0,65207.0,0.01854585]
["bitfinex-derivatives","BTCF0:USTF0",1727373332545,0.076658,65208.0,65207.0,0.00230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373333147,0.11419119,65208.0,65207.0,0.00230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373333346,0.08457838,65208.0,65207.0,0.00230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373333748,0.08557838,65208.0,65207.0,0.00230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373334051,0.08557838,65208.0,65207.0,0.18230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373334052,0.1515722,65208.0,65207.0,0.18230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373334445,0.18910539,65208.0,65207.0,0.00230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373334650,0.08557838,65208.0,65207.0,0.00230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373336161,0.06562821,65208.0,65207.0,0.00230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373336348,0.04704519,65208.0,65207.0,0.00230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373336547,0.16597625,65208.0,65207.0,0.00230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373336756,0.21302144,65208.0,65207.0,0.00230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373337457,0.04704519,65208.0,65207.0,0.00230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373337957,0.12370319,65208.0,65207.0,0.00230036]
["bitfinex-derivatives","BTCF0:USTF0",1727373338853,0.076659,65207.0,65206.0,0.0160313]
["bitfinex-derivatives","BTCF0:USTF0",1727373339056,0.076663,65204.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373339358,0.04704519,65203.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373339547,0.04704519,65202.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373339745,0.21299134,65201.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373339946,0.21298972,65201.0,65200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373340148,0.16594615,65201.0,65200.0,0.60377094]
["bitfinex-derivatives","BTCF0:USTF0",1727373340850,0.16594615,65201.0,65200.0,0.62083544]
["bitfinex-derivatives","BTCF0:USTF0",1727373341252,0.183059,65207.0,65200.0,0.61983544]
["bitfinex-derivatives","BTCF0:USTF0",1727373341457,0.001,65207.0,65205.0,0.09182153]
["bitfinex-derivatives","BTCF0:USTF0",1727373341651,0.076658,65209.0,65206.0,0.20267012]
["bitfinex-derivatives","BTCF0:USTF0",1727373341853,0.076658,65208.0,65207.0,0.11084859]
["bitfinex-derivatives","BTCF0:USTF0",1727373342655,0.0036,65219.0,65211.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1727373342854,0.181238,65225.0,65216.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727373343061,0.076639,65224.0,65223.0,0.07649947]
["bitfinex-derivatives","BTCF0:USTF0",1727373343258,0.101,65225.0,65223.0,0.47164859]
["bitfinex-derivatives","BTCF0:USTF0",1727373343464,0.101,65225.0,65224.0,0.11084859]
["bitfinex-derivatives","BTCF0:USTF0",1727373343962,1.5008,65226.0,65224.0,0.11084859]
["bitfinex-derivatives","BTCF0:USTF0",1727373343963,0.0008,65226.0,65225.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727373344156,0.177627,65235.0,65225.0,0.31840209]
["bitfinex-derivatives","BTCF0:USTF0",1727373344359,0.101,65235.0,65233.0,0.07647779]
["bitfinex-derivatives","BTCF0:USTF0",1727373344560,0.101,65235.0,65234.0,0.18603733]
["bitfinex-derivatives","BTCF0:USTF0",1727373344859,0.101,65235.0,65234.0,0.10953518]
["bitfinex-derivatives","BTCF0:USTF0",1727373345665,0.106,65235.0,65234.0,0.10953518]
["bitfinex-derivatives","BTCF0:USTF0",1727373345850,0.02926976,65235.0,65234.0,0.10953518]
["bitfinex-derivatives","BTCF0:USTF0",1727373346051,0.005,65235.0,65234.0,0.10953518]
["bitfinex-derivatives","BTCF0:USTF0",1727373346251,0.0036,65244.0,65234.0,0.23986303]
["bitfinex-derivatives","BTCF0:USTF0",1727373346465,0.0036,65244.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373346466,1.5,65249.0,65242.0,0.25635802]
["bitfinex-derivatives","BTCF0:USTF0",1727373346670,0.3608,65250.0,65242.0,0.25635802]
["bitfinex-derivatives","BTCF0:USTF0",1727373347163,1.8608,65250.0,65243.0,0.07635802]
["bitfinex-derivatives","BTCF0:USTF0",1727373347356,1.8608,65250.0,65242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373347555,1.5,65250.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373347765,1.512,65250.0,65242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373348163,1.512,65250.0,65241.0,0.15297602]
["bitfinex-derivatives","BTCF0:USTF0",1727373348164,0.005,65244.0,65240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373348467,0.005,65244.0,65243.0,0.256617]
["bitfinex-derivatives","BTCF0:USTF0",1727373348667,1.512,65250.0,65243.0,0.256617]
["bitfinex-derivatives","BTCF0:USTF0",1727373348668,0.012,65250.0,65244.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727373348855,0.012,65250.0,65248.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727373349060,0.013,65250.0,65248.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727373349260,0.014,65250.0,65248.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727373349772,0.01226,65249.0,65248.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727373351464,0.01226,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373352362,0.01226,65249.0,65248.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727373352557,0.01226,65249.0,65248.0,0.617411]
["bitfinex-derivatives","BTCF0:USTF0",1727373352765,0.01326,65249.0,65248.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727373353067,0.01326,65249.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373353864,0.01326,65249.0,65248.0,0.437411]
["bitfinex-derivatives","BTCF0:USTF0",1727373354370,0.001,65249.0,65248.0,1.497211]
["bitfinex-derivatives","BTCF0:USTF0",1727373354864,0.0036,65258.0,65254.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727373355062,0.18,65266.0,65257.0,0.19223157]
["bitfinex-derivatives","BTCF0:USTF0",1727373355367,0.16900259,65265.0,65257.0,0.19223157]
["bitfinex-derivatives","BTCF0:USTF0",1727373355569,0.16900259,65264.0,65257.0,0.19223157]
["bitfinex-derivatives","BTCF0:USTF0",1727373355759,0.16900259,65263.0,65257.0,0.19223157]
["bitfinex-derivatives","BTCF0:USTF0",1727373355957,0.16900259,65262.0,65257.0,0.19223157]
["bitfinex-derivatives","BTCF0:USTF0",1727373356154,0.03739821,65261.0,65258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373356353,0.08059,65266.0,65258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373356574,0.05892189,65265.0,65258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373356863,0.05492189,65264.0,65258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373357076,0.004,65262.0,65258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373357657,0.005,65265.0,65258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373357858,0.004,65262.0,65258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373358666,0.005,65262.0,65259.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727373359072,0.005,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727373359263,0.16985096,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727373359663,0.005,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727373360065,0.01,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727373360573,0.013,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727373360961,0.014,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727373361167,0.17872609,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727373361369,0.06100022,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727373361774,0.06300022,65262.0,65261.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727373362471,0.2127125,65262.0,65261.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1727373362667,0.16472609,65268.0,65261.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1727373362969,0.19726067,65285.0,65261.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1727373362970,0.0036,65278.0,65276.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727373363162,0.0036,65288.0,65277.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1727373363365,0.18,65290.0,65277.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1727373363567,0.18,65290.0,65276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373363868,0.2841327,65283.0,65276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373364067,0.3607027,65283.0,65276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373364578,0.3747027,65283.0,65276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373365077,0.3817027,65283.0,65276.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727373366462,0.3747027,65283.0,65276.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727373368163,1.5,65282.0,65276.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727373368573,1.576572,65282.0,65276.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727373369064,1.576572,65282.0,65276.0,0.01808853]
["bitfinex-derivatives","BTCF0:USTF0",1727373369270,1.68,65282.0,65276.0,0.01808853]
["bitfinex-derivatives","BTCF0:USTF0",1727373369571,0.076576,65279.0,65276.0,0.01708853]
["bitfinex-derivatives","BTCF0:USTF0",1727373370170,0.3608,65277.0,65270.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727373370371,0.08448306,65276.0,65270.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727373370669,0.08448306,65275.0,65270.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727373370865,0.08448306,65274.0,65270.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727373371070,0.08448306,65273.0,65270.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727373371382,0.24930979,65272.0,65271.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727373371681,0.08448306,65272.0,65271.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727373373075,0.08448306,65272.0,65271.0,0.256584]
["bitfinex-derivatives","BTCF0:USTF0",1727373373475,0.08548306,65272.0,65271.0,0.256584]
["bitfinex-derivatives","BTCF0:USTF0",1727373374074,0.08648306,65272.0,65271.0,0.269584]
["bitfinex-derivatives","BTCF0:USTF0",1727373375577,0.25177412,65272.0,65271.0,0.269584]
["bitfinex-derivatives","BTCF0:USTF0",1727373376178,0.25177412,65272.0,65271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727373376478,0.2517805,65272.0,65271.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727373376687,0.08648944,65272.0,65271.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727373376873,0.08548944,65272.0,65271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373377073,0.08448944,65272.0,65271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373377270,0.04799577,65272.0,65271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727373377485,0.12457877,65272.0,65271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727373377877,0.12357877,65272.0,65271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373378073,0.12657877,65272.0,65271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373378285,0.079583,65272.0,65271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373378478,0.076585,65271.0,65263.0,0.1718171]
["bitfinex-derivatives","BTCF0:USTF0",1727373378673,0.076586,65269.0,65260.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1727373378878,0.1084,65268.0,65260.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1727373379187,0.1084,65268.0,65260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373379188,0.076589,65267.0,65260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373379779,0.07659,65266.0,65262.0,0.0052983]
["bitfinex-derivatives","BTCF0:USTF0",1727373379975,0.18,65267.0,65262.0,0.02109272]
["bitfinex-derivatives","BTCF0:USTF0",1727373380181,0.3608,65263.0,65262.0,0.0052983]
["bitfinex-derivatives","BTCF0:USTF0",1727373380381,0.3608,65263.0,65262.0,0.0022983]
["bitfinex-derivatives","BTCF0:USTF0",1727373380984,0.437393,65263.0,65262.0,0.0022983]
["bitfinex-derivatives","BTCF0:USTF0",1727373381285,0.438393,65263.0,65262.0,0.0022983]
["bitfinex-derivatives","BTCF0:USTF0",1727373381476,0.3618,65263.0,65262.0,0.0022983]
["bitfinex-derivatives","BTCF0:USTF0",1727373382094,0.3618,65263.0,65262.0,0.0788933]
["bitfinex-derivatives","BTCF0:USTF0",1727373382386,0.3648,65263.0,65262.0,0.0788933]
["bitfinex-derivatives","BTCF0:USTF0",1727373382586,0.3648,65263.0,65262.0,0.0798933]
["bitfinex-derivatives","BTCF0:USTF0",1727373383090,0.3668,65263.0,65262.0,0.0788933]
["bitfinex-derivatives","BTCF0:USTF0",1727373383784,0.3628,65263.0,65262.0,0.0788933]
["bitfinex-derivatives","BTCF0:USTF0",1727373383974,0.3658,65263.0,65262.0,0.0788933]
["bitfinex-derivatives","BTCF0:USTF0",1727373384178,0.3658,65263.0,65262.0,0.0818933]
["bitfinex-derivatives","BTCF0:USTF0",1727373384179,0.3648,65263.0,65262.0,0.0818933]
["bitfinex-derivatives","BTCF0:USTF0",1727373384580,0.3648,65263.0,65262.0,0.09807082]
["bitfinex-derivatives","BTCF0:USTF0",1727373384895,0.3628,65263.0,65262.0,0.10607082]
["bitfinex-derivatives","BTCF0:USTF0",1727373385081,0.3628,65263.0,65262.0,0.02947582]
["bitfinex-derivatives","BTCF0:USTF0",1727373385284,0.4472932,65263.0,65262.0,0.02947582]
["bitfinex-derivatives","BTCF0:USTF0",1727373385481,0.4462932,65263.0,65262.0,0.02547582]
["bitfinex-derivatives","BTCF0:USTF0",1727373386184,0.58196202,65263.0,65262.0,0.02247582]
["bitfinex-derivatives","BTCF0:USTF0",1727373386383,0.58196202,65263.0,65262.0,0.02547582]
["bitfinex-derivatives","BTCF0:USTF0",1727373386889,0.4452932,65263.0,65262.0,0.02447582]
["bitfinex-derivatives","BTCF0:USTF0",1727373387092,0.58096624,65263.0,65262.0,0.02447582]
["bitfinex-derivatives","BTCF0:USTF0",1727373387476,0.4452932,65263.0,65262.0,0.02247582]
["bitfinex-derivatives","BTCF0:USTF0",1727373387686,0.4452932,65263.0,65262.0,0.02547582]
["bitfinex-derivatives","BTCF0:USTF0",1727373387992,0.0844932,65263.0,65262.0,0.02247582]
["bitfinex-derivatives","BTCF0:USTF0",1727373389286,0.0844932,65263.0,65262.0,0.01947582]
["bitfinex-derivatives","BTCF0:USTF0",1727373389490,0.3608,65265.0,65262.0,0.02147582]
["bitfinex-derivatives","BTCF0:USTF0",1727373389794,0.23532099,65264.0,65262.0,0.02147582]
["bitfinex-derivatives","BTCF0:USTF0",1727373389991,0.23532099,65263.0,65262.0,0.02147582]
["bitfinex-derivatives","BTCF0:USTF0",1727373390683,0.3410915,65263.0,65262.0,0.02047582]
["bitfinex-derivatives","BTCF0:USTF0",1727373390883,0.3410915,65263.0,65262.0,0.01947582]
["bitfinex-derivatives","BTCF0:USTF0",1727373391185,0.71706649,65263.0,65262.0,0.02147582]
["bitfinex-derivatives","BTCF0:USTF0",1727373391388,0.9121915,65263.0,65262.0,0.02147582]
["bitfinex-derivatives","BTCF0:USTF0",1727373391586,0.96711251,65263.0,65262.0,0.0052983]
["bitfinex-derivatives","BTCF0:USTF0",1727373391789,1.04370551,65263.0,65262.0,0.0052983]
["bitfinex-derivatives","BTCF0:USTF0",1727373392387,0.904286,65263.0,65262.0,0.0052983]
["bitfinex-derivatives","BTCF0:USTF0",1727373393293,0.827693,65263.0,65262.0,0.0052983]
["bitfinex-derivatives","BTCF0:USTF0",1727373395399,1.963966,65263.0,65262.0,0.0052983]
["bitfinex-derivatives","BTCF0:USTF0",1727373395691,1.887373,65263.0,65262.0,0.0052983]
["bitfinex-derivatives","BTCF0:USTF0",1727373395992,1.963966,65263.0,65262.0,0.0052983]
["bitfinex-derivatives","BTCF0:USTF0",1727373396296,1.427693,65263.0,65250.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373396499,1.427693,65263.0,65249.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727373396500,0.18,65251.0,65249.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727373396686,0.18,65251.0,65247.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1727373396882,0.18,65251.0,65247.0,0.437412]
["bitfinex-derivatives","BTCF0:USTF0",1727373397297,0.18,65251.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373397494,0.18,65251.0,65250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727373397997,0.257608,65251.0,65250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727373399187,0.256608,65251.0,65250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727373399381,0.256608,65251.0,65250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373399382,0.258608,65251.0,65250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373399588,0.335216,65251.0,65250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373400093,0.153222,65248.0,65247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727373400399,0.07662,65241.0,65240.0,0.01986505]
["bitfinex-derivatives","BTCF0:USTF0",1727373400689,0.25662,65241.0,65234.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1727373400991,0.25662,65241.0,65232.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727373401198,0.3608,65236.0,65232.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727373401388,0.25662,65241.0,65232.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727373401584,0.25662,65241.0,65230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373401784,0.076621,65240.0,65231.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727373402195,0.3608,65235.0,65231.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727373402397,0.076621,65240.0,65231.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727373402798,0.076621,65240.0,65234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727373403488,0.077621,65240.0,65231.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1727373403694,0.18,65237.0,65231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727373404201,0.3608,65235.0,65230.0,0.01954459]
["bitfinex-derivatives","BTCF0:USTF0",1727373404393,0.3608,65235.0,65234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727373405795,0.3608,65235.0,65231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727373406397,0.3618,65235.0,65231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727373406704,0.3628,65235.0,65234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727373407097,0.3628,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373407699,0.3618,65235.0,65234.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373407999,0.3628,65235.0,65234.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373408800,0.3618,65235.0,65234.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373409008,0.3628,65235.0,65234.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373409304,0.3618,65235.0,65234.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373409504,0.3628,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373412397,0.002,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373412604,0.3628,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373416116,0.439426,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373416302,0.3697,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373416503,0.446326,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373420322,0.3697,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373421511,0.446326,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373422414,0.49334854,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373422912,0.446326,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373424104,0.41672294,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373424311,0.3697,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373424811,0.3697,65235.0,65234.0,0.277887]
["bitfinex-derivatives","BTCF0:USTF0",1727373425905,0.3697,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373427209,0.41672102,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373427616,0.3697,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373427916,0.0089,65235.0,65234.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727373428617,0.3608,65243.0,65240.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727373428805,0.04701574,65242.0,65241.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1727373429408,0.3608,65243.0,65241.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1727373429713,0.3618,65243.0,65241.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1727373430019,0.001,65242.0,65241.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1727373430411,0.001,65242.0,65241.0,0.33622917]
["bitfinex-derivatives","BTCF0:USTF0",1727373430610,0.3628,65243.0,65241.0,0.33622917]
["bitfinex-derivatives","BTCF0:USTF0",1727373430810,0.3628,65243.0,65242.0,0.11672917]
["bitfinex-derivatives","BTCF0:USTF0",1727373431107,0.3618,65243.0,65242.0,0.19329054]
["bitfinex-derivatives","BTCF0:USTF0",1727373431639,0.3618,65243.0,65242.0,0.20555054]
["bitfinex-derivatives","BTCF0:USTF0",1727373432313,0.3618,65243.0,65242.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373432817,0.3618,65243.0,65242.0,0.08882137]
["bitfinex-derivatives","BTCF0:USTF0",1727373433003,0.3618,65243.0,65242.0,0.09882137]
["bitfinex-derivatives","BTCF0:USTF0",1727373433711,0.3628,65243.0,65242.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1727373434116,0.3628,65243.0,65242.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1727373437417,0.46475628,65243.0,65242.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1727373438914,0.66201695,65243.0,65242.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1727373439110,0.73863395,65243.0,65242.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1727373439820,0.54137328,65243.0,65242.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1727373440221,0.46475628,65243.0,65242.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1727373441725,0.46475628,65243.0,65242.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1727373441918,0.19726067,65248.0,65242.0,1.3065]
["bitfinex-derivatives","BTCF0:USTF0",1727373442114,0.05493195,65249.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727373442318,0.3608,65251.0,65249.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727373442622,0.28410973,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727373443027,0.33904168,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727373443321,0.28410973,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727373443715,0.28410973,65251.0,65250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373445523,0.28410973,65251.0,65250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373446928,0.46410973,65251.0,65250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373447142,0.54071773,65251.0,65250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373447433,0.61732573,65251.0,65250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373447721,2.11732573,65251.0,65250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373450112,0.153226,65246.0,65245.0,0.01634831]
["bitfinex-derivatives","BTCF0:USTF0",1727373450317,0.076617,65243.0,65242.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373450515,0.437417,65243.0,65242.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373451323,0.438417,65243.0,65242.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1727373452118,0.439417,65243.0,65242.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1727373454421,0.516034,65243.0,65242.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1727373454626,0.516034,65243.0,65242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727373456332,0.439417,65243.0,65242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727373457823,0.516034,65243.0,65242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727373458028,0.619417,65243.0,65242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727373458321,0.696034,65243.0,65242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727373459331,1.155874,65243.0,65242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727373459518,0.696034,65243.0,65242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727373460228,1.155874,65243.0,65242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727373460622,0.975874,65243.0,65242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727373460826,1.155874,65243.0,65242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727373461131,0.153246,65238.0,65237.0,0.01603256]
["bitfinex-derivatives","BTCF0:USTF0",1727373461332,0.076629,65233.0,65229.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1727373461519,0.07663,65232.0,65229.0,0.09228876]
["bitfinex-derivatives","BTCF0:USTF0",1727373461928,0.076631,65231.0,65229.0,0.09228876]
["bitfinex-derivatives","BTCF0:USTF0",1727373462147,0.076631,65231.0,65229.0,0.01565576]
["bitfinex-derivatives","BTCF0:USTF0",1727373462330,0.076631,65231.0,65227.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727373462530,0.076631,65231.0,65222.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373462531,0.07664,65223.0,65222.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373462727,0.076647,65218.0,65215.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727373462921,0.076651,65214.0,65212.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1727373463125,0.18,65213.0,65208.0,0.00230031]
["bitfinex-derivatives","BTCF0:USTF0",1727373463429,0.18,65209.0,65208.0,0.00230031]
["bitfinex-derivatives","BTCF0:USTF0",1727373463633,0.5408,65209.0,65208.0,0.00230031]
["bitfinex-derivatives","BTCF0:USTF0",1727373464021,0.5408,65209.0,65203.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727373464334,0.5408,65209.0,65201.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727373464533,0.5408,65209.0,65202.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1727373464727,0.5408,65209.0,65202.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1727373465329,0.18,65204.0,65202.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1727373465528,0.18,65204.0,65202.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373465833,0.3608,65203.0,65202.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373466427,0.5408,65203.0,65202.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373466729,0.3608,65203.0,65202.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373467238,0.3618,65203.0,65202.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373467543,0.3628,65203.0,65202.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373468232,0.002,65203.0,65202.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373469233,0.002,65203.0,65202.0,0.07308845]
["bitfinex-derivatives","BTCF0:USTF0",1727373469430,0.002,65203.0,65202.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373470332,0.182,65203.0,65202.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373471537,0.002,65203.0,65202.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373472627,0.076662,65205.0,65202.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373472833,0.076662,65205.0,65203.0,0.04557872]
["bitfinex-derivatives","BTCF0:USTF0",1727373473346,0.18,65204.0,65202.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373474036,0.256663,65204.0,65202.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373474337,0.256663,65204.0,65203.0,0.06082845]
["bitfinex-derivatives","BTCF0:USTF0",1727373474639,0.256663,65204.0,65202.0,0.07308845]
["bitfinex-derivatives","BTCF0:USTF0",1727373474837,0.076664,65203.0,65202.0,0.07308845]
["bitfinex-derivatives","BTCF0:USTF0",1727373475141,0.076664,65203.0,65197.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373475142,0.076667,65200.0,65197.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373475341,0.076667,65200.0,65192.0,0.04560045]
["bitfinex-derivatives","BTCF0:USTF0",1727373475342,0.076673,65195.0,65192.0,0.04560045]
["bitfinex-derivatives","BTCF0:USTF0",1727373475636,0.076678,65191.0,65190.0,0.04560045]
["bitfinex-derivatives","BTCF0:USTF0",1727373475830,0.256678,65191.0,65190.0,0.04560045]
["bitfinex-derivatives","BTCF0:USTF0",1727373476033,0.716878,65191.0,65190.0,0.04560045]
["bitfinex-derivatives","BTCF0:USTF0",1727373476232,0.076683,65187.0,65186.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1727373476430,0.3608,65187.0,65186.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1727373477040,0.437483,65187.0,65186.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1727373477336,0.3608,65187.0,65186.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1727373477639,0.437483,65187.0,65186.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1727373478041,0.438483,65187.0,65186.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1727373478744,0.439483,65187.0,65186.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1727373479838,0.619483,65187.0,65186.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1727373480243,0.07669,65181.0,65177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373480541,0.18,65178.0,65176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373480841,0.18,65178.0,65176.0,0.37675382]
["bitfinex-derivatives","BTCF0:USTF0",1727373481144,0.18,65181.0,65176.0,0.37675382]
["bitfinex-derivatives","BTCF0:USTF0",1727373481642,0.3628,65187.0,65176.0,0.63344982]
["bitfinex-derivatives","BTCF0:USTF0",1727373481643,0.001,65178.0,65176.0,0.63344982]
["bitfinex-derivatives","BTCF0:USTF0",1727373482231,0.001,65178.0,65176.0,0.55675382]
["bitfinex-derivatives","BTCF0:USTF0",1727373483136,0.385781,65187.0,65177.0,0.25626451]
["bitfinex-derivatives","BTCF0:USTF0",1727373483332,0.385781,65187.0,65184.0,0.07603356]
["bitfinex-derivatives","BTCF0:USTF0",1727373483536,0.385781,65187.0,65185.0,0.07603356]
["bitfinex-derivatives","BTCF0:USTF0",1727373484345,0.076684,65186.0,65185.0,0.07603356]
["bitfinex-derivatives","BTCF0:USTF0",1727373484546,0.310098,65187.0,65185.0,0.07602011]
["bitfinex-derivatives","BTCF0:USTF0",1727373484740,0.076684,65186.0,65185.0,0.07602011]
["bitfinex-derivatives","BTCF0:USTF0",1727373485360,0.311098,65187.0,65185.0,0.07602011]
["bitfinex-derivatives","BTCF0:USTF0",1727373485542,0.310098,65187.0,65186.0,0.1164243]
["bitfinex-derivatives","BTCF0:USTF0",1727373485749,0.002,65187.0,65186.0,0.1931083]
["bitfinex-derivatives","BTCF0:USTF0",1727373485945,0.3608,65201.0,65190.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1727373486151,0.3608,65201.0,65194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373486152,0.28404386,65201.0,65194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373486352,0.18,65200.0,65198.0,0.09119843]
["bitfinex-derivatives","BTCF0:USTF0",1727373486537,0.18,65200.0,65199.0,0.11539068]
["bitfinex-derivatives","BTCF0:USTF0",1727373487050,0.18,65200.0,65199.0,0.20658911]
["bitfinex-derivatives","BTCF0:USTF0",1727373487236,0.18,65200.0,65199.0,0.11539068]
["bitfinex-derivatives","BTCF0:USTF0",1727373487841,0.181,65200.0,65199.0,0.11539068]
["bitfinex-derivatives","BTCF0:USTF0",1727373488353,0.181,65200.0,65199.0,0.2530734]
["bitfinex-derivatives","BTCF0:USTF0",1727373488545,0.184,65200.0,65199.0,0.2653434]
["bitfinex-derivatives","BTCF0:USTF0",1727373489247,0.183,65200.0,65199.0,0.2653434]
["bitfinex-derivatives","BTCF0:USTF0",1727373489438,0.004,65200.0,65199.0,0.2653434]
["bitfinex-derivatives","BTCF0:USTF0",1727373490537,0.003,65200.0,65199.0,0.2653434]
["bitfinex-derivatives","BTCF0:USTF0",1727373490949,0.257667,65200.0,65199.0,0.2653434]
["bitfinex-derivatives","BTCF0:USTF0",1727373491146,0.261667,65200.0,65199.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1727373492643,0.261667,65200.0,65199.0,0.0283132]
["bitfinex-derivatives","BTCF0:USTF0",1727373492840,0.262667,65200.0,65199.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1727373498251,0.339334,65200.0,65199.0,0.12849228]
["bitfinex-derivatives","BTCF0:USTF0",1727373498950,0.23962083,65200.0,65199.0,0.26705776]
["bitfinex-derivatives","BTCF0:USTF0",1727373499948,0.082667,65200.0,65199.0,0.26705776]
["bitfinex-derivatives","BTCF0:USTF0",1727373500149,0.076659,65207.0,65199.0,0.53344155]
["bitfinex-derivatives","BTCF0:USTF0",1727373500346,0.076666,65201.0,65200.0,0.25478776]
["bitfinex-derivatives","BTCF0:USTF0",1727373500857,0.076666,65201.0,65199.0,0.11925746]
["bitfinex-derivatives","BTCF0:USTF0",1727373501061,0.076666,65201.0,65200.0,0.25195488]
["bitfinex-derivatives","BTCF0:USTF0",1727373502059,0.080666,65201.0,65200.0,0.25195488]
["bitfinex-derivatives","BTCF0:USTF0",1727373502462,0.083666,65201.0,65200.0,0.25195488]
["bitfinex-derivatives","BTCF0:USTF0",1727373503166,1.944466,65201.0,65200.0,0.25195488]
["bitfinex-derivatives","BTCF0:USTF0",1727373503657,1.940466,65201.0,65200.0,0.25195488]
["bitfinex-derivatives","BTCF0:USTF0",1727373505759,1.940466,65201.0,65200.0,0.36728192]
["bitfinex-derivatives","BTCF0:USTF0",1727373505958,1.940466,65201.0,65200.0,0.25233699]
["bitfinex-derivatives","BTCF0:USTF0",1727373506458,0.076667,65200.0,65199.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1727373506660,1.8638,65201.0,65199.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1727373507168,0.076667,65200.0,65199.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1727373507854,0.078667,65200.0,65199.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1727373508760,0.080667,65200.0,65199.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1727373510764,0.157334,65200.0,65199.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1727373513271,0.04231616,65200.0,65199.0,0.12758589]
["bitfinex-derivatives","BTCF0:USTF0",1727373513767,0.04231616,65200.0,65199.0,0.2650721]
["bitfinex-derivatives","BTCF0:USTF0",1727373514769,0.004,65200.0,65199.0,0.8058721]
["bitfinex-derivatives","BTCF0:USTF0",1727373514969,0.00084,65204.0,65199.0,0.4450721]
["bitfinex-derivatives","BTCF0:USTF0",1727373515174,0.3608,65207.0,65199.0,0.4450721]
["bitfinex-derivatives","BTCF0:USTF0",1727373515175,0.18,65203.0,65200.0,0.2528021]
["bitfinex-derivatives","BTCF0:USTF0",1727373515473,0.3608,65201.0,65199.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1727373515771,0.437466,65201.0,65200.0,0.25237965]
["bitfinex-derivatives","BTCF0:USTF0",1727373516261,0.076667,65200.0,65199.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1727373516667,0.076667,65200.0,65199.0,0.26479565]
["bitfinex-derivatives","BTCF0:USTF0",1727373517672,0.256667,65200.0,65199.0,0.26479565]
["bitfinex-derivatives","BTCF0:USTF0",1727373518266,0.333334,65200.0,65199.0,0.53119791]
["bitfinex-derivatives","BTCF0:USTF0",1727373518466,0.335334,65200.0,65199.0,0.25252565]
["bitfinex-derivatives","BTCF0:USTF0",1727373520769,0.335334,65200.0,65199.0,0.11520532]
["bitfinex-derivatives","BTCF0:USTF0",1727373520973,0.182,65200.0,65199.0,0.11520532]
["bitfinex-derivatives","BTCF0:USTF0",1727373521170,0.258667,65200.0,65199.0,0.11520532]
["bitfinex-derivatives","BTCF0:USTF0",1727373521365,0.258667,65200.0,65199.0,0.25254392]
["bitfinex-derivatives","BTCF0:USTF0",1727373521568,1.835334,65200.0,65199.0,0.11520532]
["bitfinex-derivatives","BTCF0:USTF0",1727373521775,1.835334,65200.0,65199.0,0.19186418]
["bitfinex-derivatives","BTCF0:USTF0",1727373521776,2.063734,65200.0,65199.0,0.19186418]
["bitfinex-derivatives","BTCF0:USTF0",1727373522073,1.9104,65200.0,65197.0,0.07665886]
["bitfinex-derivatives","BTCF0:USTF0",1727373522277,0.43747,65198.0,65196.0,0.07666146]
["bitfinex-derivatives","BTCF0:USTF0",1727373522471,0.076672,65196.0,65195.0,0.07666146]
["bitfinex-derivatives","BTCF0:USTF0",1727373522671,0.256672,65196.0,65195.0,0.19226932]
["bitfinex-derivatives","BTCF0:USTF0",1727373523073,1.833344,65196.0,65195.0,0.11560786]
["bitfinex-derivatives","BTCF0:USTF0",1727373523577,1.833344,65196.0,65195.0,0.19221681]
["bitfinex-derivatives","BTCF0:USTF0",1727373523881,1.833344,65196.0,65195.0,0.07860895]
["bitfinex-derivatives","BTCF0:USTF0",1727373524561,1.833344,65196.0,65195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373525279,1.833344,65196.0,65195.0,0.07860895]
["bitfinex-derivatives","BTCF0:USTF0",1727373525576,1.833344,65196.0,65195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373528379,0.43747,65198.0,65195.0,0.11727222]
["bitfinex-derivatives","BTCF0:USTF0",1727373528569,0.43747,65198.0,65196.0,0.11527222]
["bitfinex-derivatives","BTCF0:USTF0",1727373528769,0.076671,65197.0,65195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373528975,0.076672,65196.0,65195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373529379,0.076672,65196.0,65195.0,0.01772208]
["bitfinex-derivatives","BTCF0:USTF0",1727373529972,0.076672,65196.0,65195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373530383,0.3608,65198.0,65195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373530777,0.076672,65196.0,65195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373532975,0.076673,65195.0,65188.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727373533290,0.076675,65194.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373533673,0.076676,65193.0,65188.0,0.37689825]
["bitfinex-derivatives","BTCF0:USTF0",1727373533973,0.153353,65193.0,65188.0,0.37689825]
["bitfinex-derivatives","BTCF0:USTF0",1727373534172,0.076676,65193.0,65188.0,0.37689825]
["bitfinex-derivatives","BTCF0:USTF0",1727373534879,0.076676,65193.0,65188.0,0.38389825]
["bitfinex-derivatives","BTCF0:USTF0",1727373535284,0.076677,65192.0,65188.0,0.38389825]
["bitfinex-derivatives","BTCF0:USTF0",1727373535579,0.076677,65192.0,65188.0,0.39389825]
["bitfinex-derivatives","BTCF0:USTF0",1727373535779,0.076677,65192.0,65189.0,0.20728489]
["bitfinex-derivatives","BTCF0:USTF0",1727373535982,0.076677,65192.0,65190.0,0.11529046]
["bitfinex-derivatives","BTCF0:USTF0",1727373536282,0.076677,65192.0,65191.0,0.11529046]
["bitfinex-derivatives","BTCF0:USTF0",1727373538683,0.077677,65192.0,65191.0,0.11529046]
["bitfinex-derivatives","BTCF0:USTF0",1727373539384,0.077677,65192.0,65191.0,0.12629046]
["bitfinex-derivatives","BTCF0:USTF0",1727373539981,0.077677,65192.0,65191.0,0.13856046]
["bitfinex-derivatives","BTCF0:USTF0",1727373540384,0.077677,65192.0,65191.0,0.13859941]
["bitfinex-derivatives","BTCF0:USTF0",1727373541780,0.154355,65192.0,65191.0,0.13859941]
["bitfinex-derivatives","BTCF0:USTF0",1727373542890,0.154355,65192.0,65191.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1727373542891,0.334355,65192.0,65191.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1727373543282,0.334355,65192.0,65188.0,0.07737527]
["bitfinex-derivatives","BTCF0:USTF0",1727373543283,0.15336,65189.0,65188.0,0.07737527]
["bitfinex-derivatives","BTCF0:USTF0",1727373543590,0.51416,65189.0,65187.0,0.04596088]
["bitfinex-derivatives","BTCF0:USTF0",1727373543780,0.18,65188.0,65187.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373543990,0.410046,65188.0,65187.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373544184,0.410046,65188.0,65186.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373544185,0.076683,65187.0,65186.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373544391,0.333366,65187.0,65186.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373544885,1.393566,65187.0,65186.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373545085,1.393566,65187.0,65185.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373545086,0.076684,65186.0,65185.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373545392,0.076685,65185.0,65184.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373545580,0.372585,65185.0,65184.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373545784,2.932825,65185.0,65184.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373545982,0.076686,65184.0,65183.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373546178,0.153374,65183.0,65182.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373546383,0.18,65183.0,65181.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373546584,1.68,65182.0,65181.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373547189,1.833378,65182.0,65181.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373547602,1.756689,65182.0,65181.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373548298,0.07669,65181.0,65180.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373548598,0.61749,65181.0,65180.0,0.04596239]
["bitfinex-derivatives","BTCF0:USTF0",1727373549589,0.69418,65181.0,65180.0,0.05496239]
["bitfinex-derivatives","BTCF0:USTF0",1727373549791,0.69518,65181.0,65180.0,0.06396239]
["bitfinex-derivatives","BTCF0:USTF0",1727373550304,0.61849,65181.0,65180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727373552387,0.5418,65181.0,65180.0,0.094691]
["bitfinex-derivatives","BTCF0:USTF0",1727373553189,0.3618,65181.0,65180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727373553388,0.5418,65181.0,65180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727373553699,0.61849,65181.0,65180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727373554484,0.3618,65181.0,65180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727373554800,0.0036,65191.0,65186.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727373555094,1.5,65191.0,65186.0,0.268954]
["bitfinex-derivatives","BTCF0:USTF0",1727373555286,1.5,65191.0,65186.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1727373555597,0.18,65190.0,65186.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1727373556095,0.18,65190.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373557096,0.076681,65189.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373558897,0.437481,65189.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373559590,0.076683,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373565891,0.11422853,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373568807,0.23493782,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373568998,0.11422853,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373569600,0.47502853,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373569800,0.437483,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373571721,1.937483,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373571902,1.97502887,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373572212,0.47502887,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373572613,0.59592078,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373572913,0.437483,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373573407,0.617483,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373575714,0.694166,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373575912,0.770849,65187.0,65186.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727373577205,0.770849,65187.0,65186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727373580803,0.85546875,65187.0,65186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727373581004,0.8084005,65187.0,65186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727373581403,0.99045308,65187.0,65186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727373581806,0.85546748,65187.0,65186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727373582222,0.99045308,65187.0,65186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727373582607,0.85546748,65187.0,65186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727373583217,0.153386,65178.0,65177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373583412,0.076696,65176.0,65175.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727373583606,0.076698,65174.0,65173.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727373583803,0.21269897,65174.0,65173.0,0.193699]
["bitfinex-derivatives","BTCF0:USTF0",1727373584007,0.29732073,65174.0,65173.0,0.193699]
["bitfinex-derivatives","BTCF0:USTF0",1727373584207,0.29732073,65174.0,65173.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727373584520,0.16131956,65174.0,65173.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727373585019,0.23801756,65174.0,65173.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727373585207,0.0375515,65174.0,65168.0,0.00230172]
["bitfinex-derivatives","BTCF0:USTF0",1727373585403,0.256704,65169.0,65168.0,0.00230172]
["bitfinex-derivatives","BTCF0:USTF0",1727373585711,0.2942555,65169.0,65168.0,0.00230172]
["bitfinex-derivatives","BTCF0:USTF0",1727373586111,0.29425831,65169.0,65168.0,0.00230172]
["bitfinex-derivatives","BTCF0:USTF0",1727373586319,0.23425831,65169.0,65168.0,0.00930172]
["bitfinex-derivatives","BTCF0:USTF0",1727373586615,0.14355431,65169.0,65168.0,0.00930172]
["bitfinex-derivatives","BTCF0:USTF0",1727373586912,0.14455431,65169.0,65168.0,0.00430172]
["bitfinex-derivatives","BTCF0:USTF0",1727373587117,0.14455431,65169.0,65168.0,0.20100672]
["bitfinex-derivatives","BTCF0:USTF0",1727373587118,0.02455431,65169.0,65168.0,0.20100672]
["bitfinex-derivatives","BTCF0:USTF0",1727373587306,0.02455431,65169.0,65168.0,1.18466172]
["bitfinex-derivatives","BTCF0:USTF0",1727373587715,0.02555431,65169.0,65168.0,1.19866172]
["bitfinex-derivatives","BTCF0:USTF0",1727373587915,0.21269997,65174.0,65168.0,1.71736283]
["bitfinex-derivatives","BTCF0:USTF0",1727373587916,0.13600097,65174.0,65168.0,1.71736283]
["bitfinex-derivatives","BTCF0:USTF0",1727373588221,0.076702,65171.0,65169.0,0.25236572]
["bitfinex-derivatives","BTCF0:USTF0",1727373588424,0.076702,65171.0,65170.0,0.25236572]
["bitfinex-derivatives","BTCF0:USTF0",1727373588607,0.437502,65171.0,65170.0,0.25236572]
["bitfinex-derivatives","BTCF0:USTF0",1727373589913,0.438502,65171.0,65170.0,0.26036572]
["bitfinex-derivatives","BTCF0:USTF0",1727373591012,0.439502,65171.0,65170.0,0.26036572]
["bitfinex-derivatives","BTCF0:USTF0",1727373591724,0.516204,65171.0,65170.0,0.12312067]
["bitfinex-derivatives","BTCF0:USTF0",1727373591920,0.516204,65171.0,65170.0,0.08453963]
["bitfinex-derivatives","BTCF0:USTF0",1727373592224,0.516204,65171.0,65170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727373593020,0.153406,65170.0,65169.0,0.07653963]
["bitfinex-derivatives","BTCF0:USTF0",1727373593221,0.153406,65170.0,65162.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373593222,0.076704,65169.0,65168.0,0.07653963]
["bitfinex-derivatives","BTCF0:USTF0",1727373593425,0.256704,65169.0,65168.0,0.11545418]
["bitfinex-derivatives","BTCF0:USTF0",1727373593924,0.256704,65169.0,65168.0,0.12772418]
["bitfinex-derivatives","BTCF0:USTF0",1727373594223,0.333408,65169.0,65168.0,0.20421916]
["bitfinex-derivatives","BTCF0:USTF0",1727373595021,0.333408,65169.0,65168.0,0.12872418]
["bitfinex-derivatives","BTCF0:USTF0",1727373595617,0.333408,65169.0,65168.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1727373595812,0.694208,65169.0,65168.0,0.20525029]
["bitfinex-derivatives","BTCF0:USTF0",1727373596123,0.694208,65169.0,65168.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727373598320,0.617504,65169.0,65168.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727373599521,0.437504,65169.0,65168.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1727373599719,0.3608,65169.0,65168.0,1.334335]
["bitfinex-derivatives","BTCF0:USTF0",1727373600317,0.3608,65169.0,65168.0,1.25763]
["bitfinex-derivatives","BTCF0:USTF0",1727373600515,0.3608,65169.0,65168.0,1.334335]
["bitfinex-derivatives","BTCF0:USTF0",1727373600919,0.3608,65169.0,65168.0,1.25763]
["bitfinex-derivatives","BTCF0:USTF0",1727373601231,0.3608,65169.0,65168.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727373601232,0.5408,65169.0,65168.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727373601538,0.437504,65169.0,65168.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727373602123,0.3608,65169.0,65168.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727373602419,0.437504,65169.0,65168.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727373602623,0.3608,65169.0,65168.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727373602816,0.437504,65169.0,65168.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727373603021,0.3608,65169.0,65168.0,0.1325041]
["bitfinex-derivatives","BTCF0:USTF0",1727373603223,0.30708701,65169.0,65168.0,0.26981157]
["bitfinex-derivatives","BTCF0:USTF0",1727373604022,0.30708701,65169.0,65168.0,0.80687657]
["bitfinex-derivatives","BTCF0:USTF0",1727373604221,0.30708701,65169.0,65168.0,1.25267384]
["bitfinex-derivatives","BTCF0:USTF0",1727373604423,1.5008,65177.0,65170.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727373604623,1.5008,65177.0,65168.0,1.42978138]
["bitfinex-derivatives","BTCF0:USTF0",1727373604624,1.5,65177.0,65171.0,0.59804157]
["bitfinex-derivatives","BTCF0:USTF0",1727373604932,0.076696,65176.0,65172.0,0.25254157]
["bitfinex-derivatives","BTCF0:USTF0",1727373605131,0.076698,65175.0,65173.0,0.25254157]
["bitfinex-derivatives","BTCF0:USTF0",1727373605319,0.076698,65175.0,65168.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1727373605320,0.076704,65169.0,65168.0,0.12442194]
["bitfinex-derivatives","BTCF0:USTF0",1727373605519,0.0008,65177.0,65169.0,0.537023]
["bitfinex-derivatives","BTCF0:USTF0",1727373605729,0.08029,65181.0,65173.0,0.28716328]
["bitfinex-derivatives","BTCF0:USTF0",1727373606032,0.28402855,65185.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373606231,0.28402855,65185.0,65184.0,0.09185415]
["bitfinex-derivatives","BTCF0:USTF0",1727373606533,0.46402855,65185.0,65184.0,0.11446723]
["bitfinex-derivatives","BTCF0:USTF0",1727373607633,0.55471355,65185.0,65184.0,0.11546723]
["bitfinex-derivatives","BTCF0:USTF0",1727373607821,0.47802855,65185.0,65184.0,0.11546723]
["bitfinex-derivatives","BTCF0:USTF0",1727373609327,0.29802855,65185.0,65184.0,0.11546723]
["bitfinex-derivatives","BTCF0:USTF0",1727373609629,0.28402855,65185.0,65184.0,0.11446723]
["bitfinex-derivatives","BTCF0:USTF0",1727373609931,0.29102855,65185.0,65184.0,0.11546723]
["bitfinex-derivatives","BTCF0:USTF0",1727373610229,0.38071355,65185.0,65184.0,0.11646723]
["bitfinex-derivatives","BTCF0:USTF0",1727373610430,0.30302855,65185.0,65184.0,0.11646723]
["bitfinex-derivatives","BTCF0:USTF0",1727373611027,0.30302855,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373611225,0.37971355,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373611532,0.56371355,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373611917,0.55171355,65185.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373612124,0.55171355,65185.0,65184.0,0.01627288]
["bitfinex-derivatives","BTCF0:USTF0",1727373612325,0.54571355,65185.0,65184.0,0.01527288]
["bitfinex-derivatives","BTCF0:USTF0",1727373612531,0.55271355,65185.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373612933,0.29602855,65185.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373613140,0.28902855,65185.0,65181.0,0.256689]
["bitfinex-derivatives","BTCF0:USTF0",1727373613326,0.29502855,65185.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373613932,0.29302855,65185.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373614123,0.29502855,65185.0,65184.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727373614924,0.011,65185.0,65184.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727373615124,0.18,65198.0,65184.0,1.06224]
["bitfinex-derivatives","BTCF0:USTF0",1727373615427,0.28764151,65206.0,65197.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1727373615625,0.28764151,65206.0,65199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373616032,0.28764151,65206.0,65200.0,0.195967]
["bitfinex-derivatives","BTCF0:USTF0",1727373616537,0.28764151,65206.0,65200.0,0.311967]
["bitfinex-derivatives","BTCF0:USTF0",1727373616734,0.28864151,65206.0,65200.0,0.311967]
["bitfinex-derivatives","BTCF0:USTF0",1727373616932,0.28864151,65206.0,65200.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1727373617138,0.21889243,65206.0,65200.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1727373617633,0.22189243,65206.0,65200.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1727373617834,0.22189243,65206.0,65200.0,0.312967]
["bitfinex-derivatives","BTCF0:USTF0",1727373618032,0.08458168,65205.0,65200.0,0.312967]
["bitfinex-derivatives","BTCF0:USTF0",1727373618235,0.25074174,65204.0,65200.0,0.312967]
["bitfinex-derivatives","BTCF0:USTF0",1727373618529,0.08458168,65203.0,65200.0,0.312967]
["bitfinex-derivatives","BTCF0:USTF0",1727373618733,0.00784791,65202.0,65201.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727373619134,0.00784791,65202.0,65201.0,1.136785]
["bitfinex-derivatives","BTCF0:USTF0",1727373619328,0.13547768,65204.0,65203.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1727373619529,0.13847768,65205.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727373619744,0.003,65205.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727373619935,0.13947534,65205.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727373620233,0.16965776,65205.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727373620423,0.007,65204.0,65203.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1727373620627,0.007,65204.0,65203.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727373621022,0.15839178,65205.0,65204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373621223,0.008,65205.0,65204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373621435,0.15035036,65205.0,65204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373621632,0.15035036,65205.0,65204.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727373621833,0.15035036,65206.0,65204.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727373622133,0.13531946,65207.0,65204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373622341,0.118,65222.0,65204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373622342,0.15035036,65214.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373622543,0.15031984,65216.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373622830,0.15031984,65220.0,65218.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727373623042,0.1093,65230.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373623227,0.1093,65230.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373623637,0.04703022,65229.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373623833,0.04703022,65228.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373624135,0.04703022,65227.0,65226.0,0.26790186]
["bitfinex-derivatives","BTCF0:USTF0",1727373624436,0.02861807,65227.0,65226.0,0.26790186]
["bitfinex-derivatives","BTCF0:USTF0",1727373624638,0.014,65230.0,65226.0,0.26890186]
["bitfinex-derivatives","BTCF0:USTF0",1727373624942,0.5408,65227.0,65220.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373625140,0.256643,65221.0,65220.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373625639,0.18,65221.0,65220.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373626737,0.181,65221.0,65220.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373626933,0.257643,65221.0,65220.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373627330,0.618443,65221.0,65220.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373627634,0.698086,65221.0,65220.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373627836,1.684,65221.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373628025,1.684,65221.0,65220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373628232,1.760643,65221.0,65220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373629228,1.756643,65221.0,65220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373629545,1.759643,65221.0,65220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373629725,1.683,65221.0,65213.0,0.37647427]
["bitfinex-derivatives","BTCF0:USTF0",1727373629925,1.683,65221.0,65214.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727373630237,1.687,65221.0,65220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373630832,1.68,65221.0,65214.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727373631031,1.68,65221.0,65213.0,0.38347427]
["bitfinex-derivatives","BTCF0:USTF0",1727373631032,0.076644,65220.0,65213.0,0.38747427]
["bitfinex-derivatives","BTCF0:USTF0",1727373631226,1.68092,65221.0,65213.0,0.46412627]
["bitfinex-derivatives","BTCF0:USTF0",1727373631426,1.68,65221.0,65213.0,0.46412627]
["bitfinex-derivatives","BTCF0:USTF0",1727373631630,1.756644,65221.0,65214.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727373631833,0.18,65224.0,65217.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727373632037,0.18,65224.0,65213.0,0.38747427]
["bitfinex-derivatives","BTCF0:USTF0",1727373632038,0.3608,65227.0,65220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373632335,0.25664,65224.0,65215.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727373632529,0.007,65221.0,65220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373633231,0.256639,65224.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373633542,0.18,65224.0,65220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373633735,1.50084,65226.0,65220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373633939,1.5,65226.0,65220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373634142,1.5,65226.0,65223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373634639,1.5,65226.0,65224.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727373635136,0.3608,65227.0,65220.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727373635734,0.3608,65227.0,65220.0,0.270644]
["bitfinex-derivatives","BTCF0:USTF0",1727373636231,0.437436,65227.0,65220.0,0.270644]
["bitfinex-derivatives","BTCF0:USTF0",1727373636535,0.3608,65227.0,65221.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1727373636938,0.18,65229.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373637341,1.5008,65230.0,65224.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727373637536,1.5,65230.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373637939,0.18,65232.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373638127,0.18,65237.0,65226.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727373638334,0.076629,65233.0,65226.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727373638540,0.07663,65232.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373638840,0.076637,65226.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373639229,0.390974,65226.0,65225.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727373639633,0.314337,65226.0,65225.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727373639838,0.314337,65226.0,65225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727373640445,0.076643,65221.0,65220.0,0.0151965]
["bitfinex-derivatives","BTCF0:USTF0",1727373640641,0.076644,65220.0,65214.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1727373641139,0.41342559,65220.0,65214.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1727373641335,0.13952092,65219.0,65214.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1727373641643,0.13952092,65218.0,65214.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1727373641833,0.13952092,65217.0,65214.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1727373642037,0.04703531,65216.0,65212.0,0.00230016]
["bitfinex-derivatives","BTCF0:USTF0",1727373642245,0.18,65213.0,65212.0,0.00230016]
["bitfinex-derivatives","BTCF0:USTF0",1727373642533,0.2819957,65213.0,65212.0,0.00230016]
["bitfinex-derivatives","BTCF0:USTF0",1727373643239,0.22703531,65213.0,65212.0,0.36910016]
["bitfinex-derivatives","BTCF0:USTF0",1727373643443,0.10299386,65213.0,65212.0,0.36910016]
["bitfinex-derivatives","BTCF0:USTF0",1727373643744,0.10299386,65213.0,65212.0,0.38456717]
["bitfinex-derivatives","BTCF0:USTF0",1727373643945,0.04803347,65213.0,65212.0,0.38456717]
["bitfinex-derivatives","BTCF0:USTF0",1727373644337,0.10299386,65213.0,65212.0,0.38456717]
["bitfinex-derivatives","BTCF0:USTF0",1727373644935,0.10299386,65213.0,65212.0,0.38256717]
["bitfinex-derivatives","BTCF0:USTF0",1727373645131,0.10199386,65213.0,65212.0,0.38256717]
["bitfinex-derivatives","BTCF0:USTF0",1727373645338,0.10399386,65213.0,65212.0,0.38256717]
["bitfinex-derivatives","BTCF0:USTF0",1727373646246,0.17964586,65213.0,65212.0,0.39482717]
["bitfinex-derivatives","BTCF0:USTF0",1727373646436,0.17964586,65213.0,65212.0,0.39082717]
["bitfinex-derivatives","BTCF0:USTF0",1727373646637,0.17964586,65213.0,65212.0,0.39482717]
["bitfinex-derivatives","BTCF0:USTF0",1727373646943,0.17864586,65213.0,65212.0,0.39482717]
["bitfinex-derivatives","BTCF0:USTF0",1727373647143,0.17964586,65213.0,65212.0,0.03402717]
["bitfinex-derivatives","BTCF0:USTF0",1727373647342,0.10299386,65213.0,65212.0,0.03402717]
["bitfinex-derivatives","BTCF0:USTF0",1727373648047,0.001,65213.0,65212.0,0.03402717]
["bitfinex-derivatives","BTCF0:USTF0",1727373648540,0.001,65213.0,65212.0,0.07892914]
["bitfinex-derivatives","BTCF0:USTF0",1727373649046,0.001,65213.0,65212.0,0.07592914]
["bitfinex-derivatives","BTCF0:USTF0",1727373649347,0.004,65213.0,65212.0,0.33258214]
["bitfinex-derivatives","BTCF0:USTF0",1727373649645,0.004,65213.0,65212.0,0.28668017]
["bitfinex-derivatives","BTCF0:USTF0",1727373649841,0.004,65213.0,65212.0,0.3478828]
["bitfinex-derivatives","BTCF0:USTF0",1727373650047,0.195543,65221.0,65212.0,0.3478828]
["bitfinex-derivatives","BTCF0:USTF0",1727373650351,0.195543,65221.0,65215.0,0.04589585]
["bitfinex-derivatives","BTCF0:USTF0",1727373650740,0.1189,65221.0,65215.0,0.04589585]
["bitfinex-derivatives","BTCF0:USTF0",1727373650939,0.1189,65221.0,65217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373651143,0.3644,65227.0,65217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373651144,0.5444,65227.0,65217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373651351,0.5408,65227.0,65218.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727373651550,0.1172,65226.0,65219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373651857,0.0036,65230.0,65227.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727373652152,0.1216,65232.0,65227.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727373652351,0.198231,65232.0,65224.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727373652646,0.076631,65231.0,65224.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727373653040,0.076631,65231.0,65227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373653951,0.076635,65228.0,65227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373654847,0.076635,65228.0,65221.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727373655146,0.076635,65228.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373655645,0.086635,65228.0,65227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373656046,0.18862176,65228.0,65227.0,0.00055821]
["bitfinex-derivatives","BTCF0:USTF0",1727373656555,0.72942176,65228.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373656738,0.10198676,65227.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373656942,0.10198676,65226.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373657146,0.10198676,65225.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373657747,0.10198643,65225.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373658146,0.10198643,65225.0,65218.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727373658346,0.076641,65223.0,65218.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727373658545,0.10198643,65222.0,65218.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727373658743,0.10198643,65221.0,65218.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727373658942,0.10198643,65220.0,65219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373659146,0.09108124,65220.0,65219.0,0.716645]
["bitfinex-derivatives","BTCF0:USTF0",1727373659342,0.004,65225.0,65219.0,0.716645]
["bitfinex-derivatives","BTCF0:USTF0",1727373659343,0.004,65225.0,65224.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727373659547,0.004,65225.0,65224.0,0.617439]
["bitfinex-derivatives","BTCF0:USTF0",1727373659855,0.1101,65233.0,65226.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727373660054,0.05495557,65233.0,65227.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727373660348,0.03500907,65233.0,65229.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1727373660540,0.03500907,65233.0,65230.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727373661056,0.00092,65234.0,65232.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1727373661247,0.0036,65241.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373661449,0.19669964,65241.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373661860,2.10730603,65242.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373662048,2.16937747,65242.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373662354,0.60650603,65242.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373662554,0.60650603,65242.0,65231.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727373662555,0.33318739,65242.0,65236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373663444,0.34018739,65242.0,65236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373664556,0.076622,65239.0,65236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373664762,0.07662,65241.0,65236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373664953,0.07662,65241.0,65232.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727373665155,0.07662,65241.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373665449,0.07662,65241.0,65236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373666045,0.08362,65241.0,65232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373666251,0.076624,65238.0,65232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373666653,0.076624,65237.0,65232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373666956,0.076624,65237.0,65236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373668244,0.08662,65241.0,65236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373668445,0.076622,65239.0,65232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373668653,0.007,65238.0,65232.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727373669453,0.07662,65241.0,65236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373669454,0.076624,65237.0,65236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373669953,0.153248,65237.0,65236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373670159,0.153248,65237.0,65231.0,0.01568404]
["bitfinex-derivatives","BTCF0:USTF0",1727373670160,0.07663,65232.0,65231.0,0.01568404]
["bitfinex-derivatives","BTCF0:USTF0",1727373670458,0.076637,65227.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373671150,0.076637,65227.0,65220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373671151,0.52565596,65226.0,65220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373671345,0.16485596,65225.0,65220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373671552,0.16485596,65224.0,65220.0,0.256643]
["bitfinex-derivatives","BTCF0:USTF0",1727373671753,0.16485596,65223.0,65220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373671955,0.16485596,65222.0,65220.0,0.19520014]
["bitfinex-derivatives","BTCF0:USTF0",1727373672267,0.16485596,65221.0,65220.0,0.19520014]
["bitfinex-derivatives","BTCF0:USTF0",1727373672651,0.16485596,65221.0,65220.0,0.28184414]
["bitfinex-derivatives","BTCF0:USTF0",1727373673347,0.16485596,65221.0,65220.0,0.28584414]
["bitfinex-derivatives","BTCF0:USTF0",1727373673658,0.16485596,65221.0,65220.0,0.02920014]
["bitfinex-derivatives","BTCF0:USTF0",1727373673858,0.10198011,65221.0,65220.0,0.02920014]
["bitfinex-derivatives","BTCF0:USTF0",1727373674247,0.29854538,65221.0,65220.0,0.02920014]
["bitfinex-derivatives","BTCF0:USTF0",1727373674667,0.29854538,65221.0,65220.0,0.20920014]
["bitfinex-derivatives","BTCF0:USTF0",1727373674965,0.29854538,65221.0,65220.0,0.21646014]
["bitfinex-derivatives","BTCF0:USTF0",1727373675165,0.10198011,65221.0,65220.0,0.29510414]
["bitfinex-derivatives","BTCF0:USTF0",1727373675358,0.16485596,65221.0,65220.0,1.35506414]
["bitfinex-derivatives","BTCF0:USTF0",1727373675662,0.16485596,65221.0,65220.0,1.35106414]
["bitfinex-derivatives","BTCF0:USTF0",1727373676052,0.16485596,65221.0,65220.0,1.34606414]
["bitfinex-derivatives","BTCF0:USTF0",1727373676257,0.16485596,65221.0,65220.0,1.35206414]
["bitfinex-derivatives","BTCF0:USTF0",1727373676659,0.16485596,65221.0,65220.0,0.75306414]
["bitfinex-derivatives","BTCF0:USTF0",1727373676854,0.16485596,65221.0,65220.0,0.29310414]
["bitfinex-derivatives","BTCF0:USTF0",1727373677055,0.16485596,65221.0,65220.0,0.67642014]
["bitfinex-derivatives","BTCF0:USTF0",1727373677264,0.16485596,65221.0,65218.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727373677452,0.18,65219.0,65211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373677653,0.18,65213.0,65207.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373677853,0.34485596,65213.0,65205.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1727373678058,0.1184,65214.0,65205.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1727373678263,0.1184,65214.0,65204.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373678264,0.18,65213.0,65204.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373678655,0.256652,65213.0,65204.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373678857,0.076652,65213.0,65204.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373679061,0.256652,65213.0,65212.0,0.00430016]
["bitfinex-derivatives","BTCF0:USTF0",1727373679861,0.256652,65213.0,65212.0,0.00230016]
["bitfinex-derivatives","BTCF0:USTF0",1727373680063,0.18,65213.0,65204.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373680373,0.5408,65205.0,65200.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373680660,0.5408,65205.0,65194.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1727373680861,0.5408,65205.0,65194.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1727373681459,0.5408,65205.0,65204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727373681864,0.5418,65205.0,65204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727373682062,0.618462,65205.0,65204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727373682259,0.076664,65204.0,65200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727373682457,0.256666,65201.0,65200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727373682670,0.256666,65201.0,65194.0,0.0276449]
["bitfinex-derivatives","BTCF0:USTF0",1727373682671,0.07667,65199.0,65194.0,0.0276449]
["bitfinex-derivatives","BTCF0:USTF0",1727373682965,0.18,65197.0,65194.0,0.0156449]
["bitfinex-derivatives","BTCF0:USTF0",1727373683165,0.18,65197.0,65192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373683758,0.18,65197.0,65187.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1727373683759,0.3608,65193.0,65187.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1727373684370,0.3608,65193.0,65190.0,0.1823004]
["bitfinex-derivatives","BTCF0:USTF0",1727373684592,0.3608,65199.0,65192.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727373684756,0.3618,65199.0,65197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373685461,0.3608,65199.0,65197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373686263,0.3608,65199.0,65197.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727373686574,0.3608,65199.0,65197.0,0.269671]
["bitfinex-derivatives","BTCF0:USTF0",1727373687471,0.3608,65199.0,65197.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727373688664,0.3608,65199.0,65197.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727373688972,0.3618,65199.0,65197.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727373689969,0.3608,65199.0,65197.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727373690273,0.3608,65199.0,65197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727373690474,0.07667,65198.0,65197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727373690872,0.27004,65198.0,65197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727373691170,0.27004,65198.0,65197.0,0.02810757]
["bitfinex-derivatives","BTCF0:USTF0",1727373691966,0.27004,65198.0,65197.0,0.01910757]
["bitfinex-derivatives","BTCF0:USTF0",1727373692279,0.27004,65198.0,65197.0,0.02710757]
["bitfinex-derivatives","BTCF0:USTF0",1727373692463,0.27004,65198.0,65197.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727373693171,0.30835621,65198.0,65197.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727373693470,0.25834621,65198.0,65190.0,0.05179625]
["bitfinex-derivatives","BTCF0:USTF0",1727373693770,0.25834621,65198.0,65190.0,0.0023004]
["bitfinex-derivatives","BTCF0:USTF0",1727373693771,0.694156,65191.0,65190.0,0.0023004]
["bitfinex-derivatives","BTCF0:USTF0",1727373694074,0.694156,65191.0,65182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373694075,0.07668,65189.0,65188.0,0.04589585]
["bitfinex-derivatives","BTCF0:USTF0",1727373694269,0.07668,65189.0,65184.0,0.06120263]
["bitfinex-derivatives","BTCF0:USTF0",1727373694270,0.076682,65188.0,65187.0,0.04589585]
["bitfinex-derivatives","BTCF0:USTF0",1727373694572,0.076686,65184.0,65183.0,0.06120263]
["bitfinex-derivatives","BTCF0:USTF0",1727373694870,0.437486,65184.0,65177.0,0.07650329]
["bitfinex-derivatives","BTCF0:USTF0",1727373695072,0.3608,65184.0,65177.0,0.07650329]
["bitfinex-derivatives","BTCF0:USTF0",1727373696264,0.3608,65184.0,65178.0,0.07650329]
["bitfinex-derivatives","BTCF0:USTF0",1727373697558,0.3608,65184.0,65179.0,0.07650329]
["bitfinex-derivatives","BTCF0:USTF0",1727373697758,0.3618,65184.0,65179.0,0.07650329]
["bitfinex-derivatives","BTCF0:USTF0",1727373698363,0.3608,65184.0,65179.0,0.07650329]
["bitfinex-derivatives","BTCF0:USTF0",1727373698557,0.07669,65181.0,65180.0,0.07650329]
["bitfinex-derivatives","BTCF0:USTF0",1727373698962,0.31677108,65184.0,65180.0,0.12910674]
["bitfinex-derivatives","BTCF0:USTF0",1727373699163,0.076689,65182.0,65181.0,0.07613022]
["bitfinex-derivatives","BTCF0:USTF0",1727373699360,0.076689,65182.0,65181.0,0.19296699]
["bitfinex-derivatives","BTCF0:USTF0",1727373699583,0.076689,65182.0,65181.0,0.11683677]
["bitfinex-derivatives","BTCF0:USTF0",1727373700272,0.31777108,65184.0,65181.0,0.11683677]
["bitfinex-derivatives","BTCF0:USTF0",1727373700576,0.39445808,65184.0,65182.0,0.19298756]
["bitfinex-derivatives","BTCF0:USTF0",1727373700875,0.39445808,65184.0,65182.0,0.07615079]
["bitfinex-derivatives","BTCF0:USTF0",1727373701070,0.34075666,65184.0,65183.0,0.11683677]
["bitfinex-derivatives","BTCF0:USTF0",1727373701370,0.26404175,65184.0,65183.0,0.11683677]
["bitfinex-derivatives","BTCF0:USTF0",1727373702170,0.26904175,65184.0,65183.0,0.11783677]
["bitfinex-derivatives","BTCF0:USTF0",1727373702568,0.26904175,65184.0,65183.0,0.26004704]
["bitfinex-derivatives","BTCF0:USTF0",1727373702766,0.26904175,65184.0,65183.0,0.11783677]
["bitfinex-derivatives","BTCF0:USTF0",1727373704269,0.26904175,65184.0,65183.0,0.26004706]
["bitfinex-derivatives","BTCF0:USTF0",1727373705073,0.19235575,65184.0,65183.0,0.44004706]
["bitfinex-derivatives","BTCF0:USTF0",1727373705375,0.008,65184.0,65183.0,0.44004706]
["bitfinex-derivatives","BTCF0:USTF0",1727373706168,0.3608,65191.0,65190.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727373706371,0.076659,65207.0,65190.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727373706372,0.0036,65200.0,65190.0,0.51081091]
["bitfinex-derivatives","BTCF0:USTF0",1727373706676,0.0036,65204.0,65198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373706877,0.437461,65206.0,65199.0,0.25904706]
["bitfinex-derivatives","BTCF0:USTF0",1727373707068,0.437461,65206.0,65200.0,0.25904706]
["bitfinex-derivatives","BTCF0:USTF0",1727373707265,0.437461,65206.0,65201.0,0.25904706]
["bitfinex-derivatives","BTCF0:USTF0",1727373707574,0.437461,65206.0,65202.0,0.25904706]
["bitfinex-derivatives","BTCF0:USTF0",1727373707575,0.41904292,65206.0,65202.0,0.25904706]
["bitfinex-derivatives","BTCF0:USTF0",1727373707785,0.3301032,65206.0,65203.0,0.25904706]
["bitfinex-derivatives","BTCF0:USTF0",1727373707974,0.3301032,65206.0,65204.0,0.25904706]
["bitfinex-derivatives","BTCF0:USTF0",1727373708178,0.3301032,65206.0,65205.0,0.25904706]
["bitfinex-derivatives","BTCF0:USTF0",1727373708480,0.37814967,65206.0,65199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373708675,0.04704647,65205.0,65199.0,0.27624151]
["bitfinex-derivatives","BTCF0:USTF0",1727373708891,0.04704647,65204.0,65203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373709177,0.3321032,65206.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727373709677,0.003,65206.0,65205.0,0.437462]
["bitfinex-derivatives","BTCF0:USTF0",1727373710066,0.29834363,65213.0,65206.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727373710272,0.29834363,65213.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373711071,0.29834363,65213.0,65207.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727373711775,0.30434363,65213.0,65209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373712370,0.04704149,65212.0,65207.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727373712564,0.30234363,65213.0,65207.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727373712779,0.18,65209.0,65205.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727373712976,0.18,65209.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373713975,0.30534363,65213.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373713976,0.25666,65206.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373714374,0.18,65206.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373714569,0.2332,65208.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373714974,0.309858,65208.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373715168,0.2332,65208.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373715381,0.2332,65208.0,65205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373716073,0.2362,65208.0,65205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373716677,0.312858,65208.0,65205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373716882,0.312858,65208.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373717177,0.313858,65208.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373717581,0.005,65208.0,65205.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727373717983,0.005,65208.0,65207.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727373718193,0.005,65208.0,65206.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727373719079,0.005,65208.0,65207.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727373719585,0.006,65208.0,65207.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727373719777,0.006,65208.0,65207.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1727373720083,0.004,65208.0,65207.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1727373720385,0.005,65208.0,65207.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1727373720783,0.006,65208.0,65207.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1727373721181,0.006,65208.0,65206.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727373721482,0.001,65208.0,65207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373722186,0.47834363,65213.0,65207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727373722382,0.29834363,65213.0,65207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727373722880,0.29834363,65213.0,65207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373723283,0.29834363,65213.0,65206.0,0.02450212]
["bitfinex-derivatives","BTCF0:USTF0",1727373723586,0.37499563,65213.0,65207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727373723979,0.29834363,65213.0,65207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727373724173,0.29834363,65213.0,65208.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727373724378,0.29834363,65213.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373724572,0.0036,65220.0,65212.0,0.256653]
["bitfinex-derivatives","BTCF0:USTF0",1727373724797,1.5044,65224.0,65218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373725087,0.0008,65224.0,65223.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727373725275,0.076631,65232.0,65222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373725473,0.00349958,65237.0,65227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373725685,0.18349958,65237.0,65227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373726079,0.07663,65233.0,65227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373726482,0.07663,65233.0,65223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373726688,0.076631,65231.0,65227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373727376,0.076631,65231.0,65227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373727982,0.076634,65229.0,65227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373728292,0.076635,65228.0,65227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373728990,0.076638,65225.0,65224.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373729186,0.256638,65225.0,65224.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373729387,0.333276,65225.0,65224.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373729583,0.694076,65225.0,65224.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373729780,1.154036,65225.0,65224.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373729981,0.076651,65214.0,65213.0,0.00589997]
["bitfinex-derivatives","BTCF0:USTF0",1727373730293,0.076651,65214.0,65213.0,0.00229997]
["bitfinex-derivatives","BTCF0:USTF0",1727373731390,0.12369239,65214.0,65213.0,0.00229997]
["bitfinex-derivatives","BTCF0:USTF0",1727373731692,0.20034339,65214.0,65213.0,0.00229997]
["bitfinex-derivatives","BTCF0:USTF0",1727373731878,0.20034339,65214.0,65213.0,0.00629997]
["bitfinex-derivatives","BTCF0:USTF0",1727373732085,0.20134339,65214.0,65213.0,0.01429997]
["bitfinex-derivatives","BTCF0:USTF0",1727373732487,0.12469239,65214.0,65213.0,0.01429997]
["bitfinex-derivatives","BTCF0:USTF0",1727373732987,0.12369239,65214.0,65213.0,0.00629997]
["bitfinex-derivatives","BTCF0:USTF0",1727373733183,0.12769239,65214.0,65213.0,0.00629997]
["bitfinex-derivatives","BTCF0:USTF0",1727373733579,1.18773239,65214.0,65213.0,0.00629997]
["bitfinex-derivatives","BTCF0:USTF0",1727373733779,1.18773239,65214.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373733780,0.076653,65213.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373733991,0.18,65205.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373734192,0.04704139,65204.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373734383,0.04704139,65203.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373734581,0.04704139,65202.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373735187,0.04704139,65202.0,65201.0,0.37993857]
["bitfinex-derivatives","BTCF0:USTF0",1727373735389,0.04704139,65202.0,65201.0,0.38393857]
["bitfinex-derivatives","BTCF0:USTF0",1727373738388,0.18,65205.0,65201.0,0.38393857]
["bitfinex-derivatives","BTCF0:USTF0",1727373738791,0.076663,65204.0,65201.0,0.38393857]
["bitfinex-derivatives","BTCF0:USTF0",1727373738986,0.076665,65202.0,65201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373739605,0.437465,65203.0,65201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373739900,0.076665,65202.0,65201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373741090,0.076664,65203.0,65199.0,0.01950441]
["bitfinex-derivatives","BTCF0:USTF0",1727373741291,0.076664,65203.0,65201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373742398,0.076664,65203.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373742399,0.3608,65204.0,65199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727373742602,0.3608,65204.0,65194.0,0.04583449]
["bitfinex-derivatives","BTCF0:USTF0",1727373742910,0.3608,65204.0,65140.0,0.36356745]
["bitfinex-derivatives","BTCF0:USTF0",1727373742911,0.8655,65180.0,65140.0,0.36356745]
["bitfinex-derivatives","BTCF0:USTF0",1727373743092,0.3608,65123.0,65097.0,0.06109197]
["bitfinex-derivatives","BTCF0:USTF0",1727373743293,1.68,65141.0,65096.0,0.01897576]
["bitfinex-derivatives","BTCF0:USTF0",1727373743294,0.7216,65098.0,65096.0,0.01897576]
["bitfinex-derivatives","BTCF0:USTF0",1727373743491,0.5408,65130.0,65098.0,0.16309969]
["bitfinex-derivatives","BTCF0:USTF0",1727373743787,0.5408,65130.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373743788,0.0748991,65123.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373744094,0.18,65124.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373744291,0.1785,65125.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373744292,0.1785,65125.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373744492,0.18,65130.0,65124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373744696,0.18,65125.0,65124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373744903,0.18,65125.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373745100,0.18,65115.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373745408,0.18,65112.0,65098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373745601,0.7216,65114.0,65097.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1727373745602,0.18,65099.0,65097.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1727373745993,0.18,65099.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373746193,0.18,65090.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373746406,0.08203487,65090.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373746698,0.08913634,65083.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373746904,0.02489653,65082.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373747505,0.02489653,65084.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373747803,0.02489653,65083.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373748106,0.02489653,65082.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373748404,0.004,65090.0,65081.0,1.42176]
["bitfinex-derivatives","BTCF0:USTF0",1727373748706,0.004,65090.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373748902,0.004,65090.0,65088.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727373749110,0.004,65090.0,65089.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1727373749404,0.004,65090.0,65089.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1727373749603,0.0036,65099.0,65089.0,1.07321]
["bitfinex-derivatives","BTCF0:USTF0",1727373749803,0.02489457,65098.0,65089.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1727373750099,0.0773613,65104.0,65089.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1727373750307,0.0248942,65103.0,65089.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1727373750509,0.0248942,65102.0,65089.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1727373750704,0.003,65090.0,65089.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1727373751109,0.3608,65099.0,65089.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1727373751305,0.3608,65099.0,65089.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1727373752315,0.1125482,65122.0,65089.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1727373752316,0.27,65105.0,65089.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1727373752605,0.27,65105.0,65095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373753005,0.3608,65101.0,65089.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1727373753399,0.3608,65101.0,65089.0,0.37309]
["bitfinex-derivatives","BTCF0:USTF0",1727373753711,0.3608,65101.0,65089.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1727373754100,0.3608,65101.0,65089.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1727373755596,0.3608,65101.0,65089.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1727373756298,0.27,65105.0,65089.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1727373756506,0.002,65101.0,65089.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1727373757404,0.002,65101.0,65089.0,0.37309]
["bitfinex-derivatives","BTCF0:USTF0",1727373757604,0.002,65101.0,65089.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1727373757806,0.271,65105.0,65089.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1727373758210,0.27,65091.0,65089.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1727373758707,0.27,65091.0,65089.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1727373758914,0.27,65091.0,65089.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1727373759212,0.27,65091.0,65089.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1727373759410,0.272,65091.0,65089.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1727373760215,0.002,65091.0,65089.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1727373760402,0.002,65091.0,65090.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1727373760803,0.27,65102.0,65090.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1727373761013,0.007,65091.0,65090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373761409,0.007,65091.0,65090.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1727373761609,0.007,65091.0,65090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373761810,0.003,65091.0,65090.0,0.76790284]
["bitfinex-derivatives","BTCF0:USTF0",1727373762516,0.003,65091.0,65090.0,0.84469984]
["bitfinex-derivatives","BTCF0:USTF0",1727373763620,0.0036,65105.0,65090.0,1.38361327]
["bitfinex-derivatives","BTCF0:USTF0",1727373763923,0.3608,65107.0,65090.0,1.38361327]
["bitfinex-derivatives","BTCF0:USTF0",1727373763924,0.27,65111.0,65090.0,0.32273327]
["bitfinex-derivatives","BTCF0:USTF0",1727373764220,0.27,65111.0,65090.0,0.32673327]
["bitfinex-derivatives","BTCF0:USTF0",1727373764417,0.3608,65112.0,65090.0,0.32673327]
["bitfinex-derivatives","BTCF0:USTF0",1727373764418,0.27,65100.0,65094.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1727373764607,0.27,65100.0,65090.0,0.31902284]
["bitfinex-derivatives","BTCF0:USTF0",1727373764809,0.27,65100.0,65090.0,0.31502284]
["bitfinex-derivatives","BTCF0:USTF0",1727373765018,0.6308,65105.0,65093.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1727373765208,0.6308,65105.0,65090.0,0.32102284]
["bitfinex-derivatives","BTCF0:USTF0",1727373765415,0.3608,65105.0,65097.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1727373765615,0.3608,65105.0,65099.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1727373765919,0.002,65100.0,65099.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1727373766521,0.001,65100.0,65099.0,0.537626]
["bitfinex-derivatives","BTCF0:USTF0",1727373767219,0.001,65100.0,65099.0,0.542626]
["bitfinex-derivatives","BTCF0:USTF0",1727373767817,0.3608,65112.0,65099.0,0.542626]
["bitfinex-derivatives","BTCF0:USTF0",1727373768007,0.3608,65112.0,65099.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727373768414,0.27,65110.0,65099.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1727373768811,0.3608,65106.0,65099.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727373769011,0.3608,65106.0,65099.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727373769416,0.3608,65106.0,65099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373770109,0.3608,65106.0,65099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373770317,0.3608,65106.0,65099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373770821,0.3608,65106.0,65101.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727373772417,0.3608,65106.0,65101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727373772615,0.3608,65106.0,65105.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727373773516,0.3608,65114.0,65105.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727373773717,0.07535083,65119.0,65112.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727373774021,0.07535083,65120.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373774224,0.07535083,65121.0,65111.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1727373774411,0.07535083,65120.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373774615,0.07535083,65121.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373775129,0.07535083,65120.0,65113.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727373775324,0.07535083,65121.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373775514,0.001,65120.0,65105.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1727373776323,0.001,65120.0,65119.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1727373776823,0.3608,65131.0,65119.0,1.137443]
["bitfinex-derivatives","BTCF0:USTF0",1727373777024,0.3608,65131.0,65128.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1727373777415,0.3608,65131.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373777616,0.3608,65131.0,65126.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1727373777822,0.3608,65131.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373778020,0.3608,65131.0,65124.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1727373778326,0.27,65130.0,65122.0,0.437558]
["bitfinex-derivatives","BTCF0:USTF0",1727373778521,0.27,65130.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373778927,0.27,65130.0,65122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373779129,0.27,65130.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373779520,0.279,65130.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373779827,0.279,65130.0,65123.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1727373780028,0.29,65130.0,65123.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1727373780222,0.29,65130.0,65124.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1727373780423,0.02,65130.0,65122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727373780924,0.02,65130.0,65125.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1727373781522,0.011,65130.0,65127.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727373781725,0.022,65130.0,65127.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727373781924,0.022,65130.0,65128.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1727373782425,0.011,65130.0,65128.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1727373782625,0.022,65130.0,65128.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1727373782834,0.022,65130.0,65129.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1727373783232,0.022,65130.0,65129.0,0.346751]
["bitfinex-derivatives","BTCF0:USTF0",1727373783437,0.31759607,65130.0,65129.0,0.093391]
["bitfinex-derivatives","BTCF0:USTF0",1727373783736,0.39171017,65130.0,65129.0,0.170142]
["bitfinex-derivatives","BTCF0:USTF0",1727373783929,0.24192702,65130.0,65129.0,0.170142]
["bitfinex-derivatives","BTCF0:USTF0",1727373784131,0.31817999,65130.0,65129.0,0.170142]
["bitfinex-derivatives","BTCF0:USTF0",1727373784440,0.31917999,65130.0,65129.0,0.170142]
["bitfinex-derivatives","BTCF0:USTF0",1727373784623,0.24292702,65130.0,65129.0,0.170142]
["bitfinex-derivatives","BTCF0:USTF0",1727373784823,0.24292702,65130.0,65129.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1727373785431,0.23554705,65130.0,65129.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1727373785634,0.23554705,65130.0,65129.0,0.172142]
["bitfinex-derivatives","BTCF0:USTF0",1727373787834,0.23554705,65130.0,65129.0,1.309533]
["bitfinex-derivatives","BTCF0:USTF0",1727373789436,0.23709547,65130.0,65129.0,1.3249539]
["bitfinex-derivatives","BTCF0:USTF0",1727373789643,0.23554705,65130.0,65129.0,1.2482029]
["bitfinex-derivatives","BTCF0:USTF0",1727373789827,0.23554705,65130.0,65129.0,1.1548119]
["bitfinex-derivatives","BTCF0:USTF0",1727373790031,0.23388475,65130.0,65129.0,1.1548119]
["bitfinex-derivatives","BTCF0:USTF0",1727373790839,0.23388475,65130.0,65129.0,0.5548119]
["bitfinex-derivatives","BTCF0:USTF0",1727373791342,0.3692237,65130.0,65129.0,0.0941719]
["bitfinex-derivatives","BTCF0:USTF0",1727373791541,0.023,65130.0,65129.0,0.0941719]
["bitfinex-derivatives","BTCF0:USTF0",1727373792445,0.023,65130.0,65129.0,1.1548119]
["bitfinex-derivatives","BTCF0:USTF0",1727373794431,0.023,65130.0,65129.0,1.3348119]
["bitfinex-derivatives","BTCF0:USTF0",1727373794831,0.023,65130.0,65129.0,1.4115629]
["bitfinex-derivatives","BTCF0:USTF0",1727373795236,0.023,65130.0,65129.0,1.3348119]
["bitfinex-derivatives","BTCF0:USTF0",1727373795636,0.023,65130.0,65129.0,1.4115629]
["bitfinex-derivatives","BTCF0:USTF0",1727373796036,0.1107,65143.0,65129.0,1.3348119]
["bitfinex-derivatives","BTCF0:USTF0",1727373796243,0.1107,65143.0,65142.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727373796642,0.0752264,65149.0,65148.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727373796845,0.1055,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727373797040,0.1055,65151.0,65150.0,0.256726]
["bitfinex-derivatives","BTCF0:USTF0",1727373797640,0.02868742,65151.0,65150.0,0.256726]
["bitfinex-derivatives","BTCF0:USTF0",1727373798344,0.02868742,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727373798547,0.24038363,65151.0,65149.0,0.16124172]
["bitfinex-derivatives","BTCF0:USTF0",1727373798751,0.21169621,65150.0,65149.0,0.23796872]
["bitfinex-derivatives","BTCF0:USTF0",1727373799134,0.21169621,65150.0,65149.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727373799338,0.03068742,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727373799547,0.24284939,65151.0,65145.0,0.45003672]
["bitfinex-derivatives","BTCF0:USTF0",1727373799740,0.1656966,65147.0,65146.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727373799958,0.21216197,65147.0,65146.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727373800154,0.37785857,65147.0,65146.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727373800363,0.21216197,65147.0,65146.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727373800969,0.21216197,65147.0,65146.0,1.213982]
["bitfinex-derivatives","BTCF0:USTF0",1727373801259,0.0838705,65155.0,65154.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727373801461,0.0838705,65155.0,65146.0,1.498051]
["bitfinex-derivatives","BTCF0:USTF0",1727373801462,0.1116,65160.0,65155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373802059,0.1116,65160.0,65159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373802256,0.3608,65162.0,65159.0,0.256716]
["bitfinex-derivatives","BTCF0:USTF0",1727373802659,0.3608,65162.0,65160.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727373802867,0.3608,65162.0,65161.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727373803752,0.3628,65162.0,65160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373804466,0.3628,65162.0,65161.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727373804653,0.3628,65162.0,65161.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727373805056,0.3628,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373805360,0.3628,65162.0,65161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373806065,0.42539922,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373806266,0.42639922,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373806467,0.3628,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373806865,0.3618,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373807058,0.3628,65162.0,65161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373807466,0.43827533,65162.0,65161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373807660,0.3628,65162.0,65161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373809071,0.43825846,65162.0,65161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373809270,0.3628,65162.0,65161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373810475,0.43825424,65162.0,65161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373811567,0.3628,65162.0,65161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373812269,0.439512,65162.0,65161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373812776,0.076719,65156.0,65145.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373813088,0.25541905,65151.0,65141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373813366,0.07541905,65151.0,65149.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727373813762,0.07541905,65152.0,65149.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727373814563,0.07541905,65151.0,65149.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727373815476,0.07541905,65150.0,65149.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727373815971,0.07741905,65151.0,65149.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727373816472,0.07541905,65150.0,65149.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727373816661,0.09050286,65155.0,65149.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727373816867,0.002,65150.0,65149.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727373817063,0.002,65150.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373817262,0.02686993,65150.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373817465,0.0268699,65150.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373817866,0.02686968,65150.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373818473,0.02686959,65150.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373818772,0.02686959,65150.0,65149.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727373818976,0.02486959,65150.0,65149.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727373819172,0.02486959,65150.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373819173,0.0248693,65150.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373819362,0.07552399,65154.0,65149.0,1.24148]
["bitfinex-derivatives","BTCF0:USTF0",1727373819560,0.07654785,65155.0,65154.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727373819760,0.07554785,65156.0,65153.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1727373819960,0.1108,65170.0,65155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373819961,0.07555177,65157.0,65155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373820177,0.07555177,65157.0,65156.0,0.256719]
["bitfinex-derivatives","BTCF0:USTF0",1727373820679,0.09050286,65163.0,65159.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1727373820973,0.09050286,65163.0,65156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373820974,0.02486668,65161.0,65160.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727373821469,0.11536954,65161.0,65160.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727373821673,0.19165908,65161.0,65156.0,0.05718581]
["bitfinex-derivatives","BTCF0:USTF0",1727373821869,0.19165908,65160.0,65156.0,0.05718581]
["bitfinex-derivatives","BTCF0:USTF0",1727373822071,0.19165908,65159.0,65156.0,0.05718581]
["bitfinex-derivatives","BTCF0:USTF0",1727373822272,0.19165908,65158.0,65157.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1727373822466,0.19165908,65158.0,65157.0,0.256718]
["bitfinex-derivatives","BTCF0:USTF0",1727373822668,0.024,65161.0,65160.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1727373822981,0.19901329,65161.0,65160.0,0.03098685]
["bitfinex-derivatives","BTCF0:USTF0",1727373823182,0.12919108,65161.0,65160.0,0.03098685]
["bitfinex-derivatives","BTCF0:USTF0",1727373823373,0.12919108,65161.0,65160.0,0.04325685]
["bitfinex-derivatives","BTCF0:USTF0",1727373824276,0.10922652,65161.0,65160.0,0.04325685]
["bitfinex-derivatives","BTCF0:USTF0",1727373824976,0.12222652,65161.0,65160.0,0.04425685]
["bitfinex-derivatives","BTCF0:USTF0",1727373825369,0.13322652,65161.0,65160.0,0.04525685]
["bitfinex-derivatives","BTCF0:USTF0",1727373826164,0.1194049,65161.0,65160.0,0.04525685]
["bitfinex-derivatives","BTCF0:USTF0",1727373827564,0.07649502,65161.0,65160.0,0.04525685]
["bitfinex-derivatives","BTCF0:USTF0",1727373828571,0.08911188,65163.0,65160.0,1.25908685]
["bitfinex-derivatives","BTCF0:USTF0",1727373828776,0.10599769,65179.0,65172.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727373828975,0.10599769,65182.0,65172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373829171,0.05603485,65183.0,65172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373829383,0.05603485,65183.0,65176.0,0.437495]
["bitfinex-derivatives","BTCF0:USTF0",1727373829580,0.46679769,65189.0,65186.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727373829778,0.10599769,65193.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373830080,0.10599769,65194.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373830289,0.10599769,65193.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373830471,0.10599769,65194.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373830673,0.1201,65196.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373831276,0.1201,65196.0,65187.0,0.256683]
["bitfinex-derivatives","BTCF0:USTF0",1727373831778,0.002,65194.0,65187.0,0.258683]
["bitfinex-derivatives","BTCF0:USTF0",1727373831984,0.002,65194.0,65191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373832385,0.002,65194.0,65191.0,0.256678]
["bitfinex-derivatives","BTCF0:USTF0",1727373832683,0.002,65194.0,65191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373833284,0.002,65194.0,65189.0,0.00756861]
["bitfinex-derivatives","BTCF0:USTF0",1727373833475,0.002,65194.0,65187.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727373833675,0.07551168,65189.0,65187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373833878,0.07551168,65193.0,65188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373834083,0.3608,65210.0,65193.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727373834084,0.07551168,65194.0,65193.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727373834282,0.07552065,65194.0,65193.0,0.38433052]
["bitfinex-derivatives","BTCF0:USTF0",1727373834476,0.07752065,65196.0,65193.0,0.38433052]
["bitfinex-derivatives","BTCF0:USTF0",1727373834672,0.07552065,65196.0,65193.0,0.38433052]
["bitfinex-derivatives","BTCF0:USTF0",1727373834878,0.07552065,65197.0,65193.0,0.38433052]
["bitfinex-derivatives","BTCF0:USTF0",1727373835488,0.18,65208.0,65193.0,0.38433052]
["bitfinex-derivatives","BTCF0:USTF0",1727373835489,0.07552065,65198.0,65193.0,0.38433052]
["bitfinex-derivatives","BTCF0:USTF0",1727373835686,0.07552065,65200.0,65194.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727373835880,0.07552065,65201.0,65199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373836089,0.07552065,65202.0,65199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373836278,0.07552065,65201.0,65199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373836481,0.07552065,65203.0,65199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373836792,0.3608,65210.0,65195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373836793,0.23342181,65202.0,65195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373837084,0.3608,65196.0,65193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373837274,0.18,65194.0,65193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373837478,0.18,65194.0,65193.0,0.00140592]
["bitfinex-derivatives","BTCF0:USTF0",1727373837479,0.49691814,65194.0,65193.0,0.00140592]
["bitfinex-derivatives","BTCF0:USTF0",1727373837689,0.41342181,65194.0,65183.0,0.20858868]
["bitfinex-derivatives","BTCF0:USTF0",1727373837878,0.19590225,65186.0,65183.0,0.20858868]
["bitfinex-derivatives","BTCF0:USTF0",1727373838076,0.19590225,65186.0,65185.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1727373838281,0.21564356,65186.0,65185.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1727373839690,0.21564356,65186.0,65183.0,0.01541326]
["bitfinex-derivatives","BTCF0:USTF0",1727373839989,0.3608,65184.0,65182.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727373840189,0.21564356,65183.0,65179.0,0.00230082]
["bitfinex-derivatives","BTCF0:USTF0",1727373840484,0.21564356,65182.0,65179.0,0.00230082]
["bitfinex-derivatives","BTCF0:USTF0",1727373840683,0.21564356,65181.0,65180.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727373840886,0.20754929,65181.0,65180.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727373841075,0.23240517,65181.0,65180.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727373841991,0.23540517,65181.0,65180.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727373843894,0.003,65181.0,65180.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727373846993,0.07531385,65192.0,65190.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727373847187,0.4791,65198.0,65188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373847188,0.07531385,65193.0,65188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373847591,0.07531385,65193.0,65189.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727373847894,0.07531385,65193.0,65192.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727373848085,0.07531385,65194.0,65192.0,0.256677]
["bitfinex-derivatives","BTCF0:USTF0",1727373848590,0.07631385,65193.0,65192.0,0.256677]
["bitfinex-derivatives","BTCF0:USTF0",1727373849293,0.004,65193.0,65192.0,0.267657]
["bitfinex-derivatives","BTCF0:USTF0",1727373850091,0.07931385,65193.0,65192.0,0.267657]
["bitfinex-derivatives","BTCF0:USTF0",1727373850595,0.004,65193.0,65192.0,0.267657]
["bitfinex-derivatives","BTCF0:USTF0",1727373850798,0.23506744,65193.0,65192.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727373850992,0.23506744,65193.0,65192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373851294,0.23506744,65193.0,65192.0,0.256677]
["bitfinex-derivatives","BTCF0:USTF0",1727373851498,0.22524846,65193.0,65192.0,1.316837]
["bitfinex-derivatives","BTCF0:USTF0",1727373851996,0.22524846,65193.0,65192.0,1.317837]
["bitfinex-derivatives","BTCF0:USTF0",1727373852206,0.22524846,65193.0,65192.0,0.717837]
["bitfinex-derivatives","BTCF0:USTF0",1727373852700,0.22524846,65193.0,65192.0,1.317837]
["bitfinex-derivatives","BTCF0:USTF0",1727373854296,0.18282576,65193.0,65192.0,1.316837]
["bitfinex-derivatives","BTCF0:USTF0",1727373854600,0.18482576,65193.0,65192.0,1.317837]
["bitfinex-derivatives","BTCF0:USTF0",1727373854898,0.10632959,65193.0,65192.0,1.394514]
["bitfinex-derivatives","BTCF0:USTF0",1727373855095,0.07376261,65210.0,65208.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727373855298,0.1820703,65211.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373855504,0.3608,65218.0,65215.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727373855689,0.3608,65227.0,65217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373855895,0.16036647,65218.0,65217.0,0.536647]
["bitfinex-derivatives","BTCF0:USTF0",1727373856114,0.16036647,65218.0,65217.0,0.68450635]
["bitfinex-derivatives","BTCF0:USTF0",1727373856395,0.08363858,65218.0,65217.0,1.32450635]
["bitfinex-derivatives","BTCF0:USTF0",1727373856603,0.3608,65228.0,65218.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727373856800,0.3608,65228.0,65222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373857191,0.3608,65228.0,65227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373857387,0.3608,65234.0,65227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373857590,0.3608,65234.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373857789,0.3608,65234.0,65233.0,0.09566599]
["bitfinex-derivatives","BTCF0:USTF0",1727373858001,0.4167226,65234.0,65233.0,0.09566599]
["bitfinex-derivatives","BTCF0:USTF0",1727373858603,0.34000295,65234.0,65233.0,0.09566599]
["bitfinex-derivatives","BTCF0:USTF0",1727373858800,0.35965697,65234.0,65226.0,0.05121243]
["bitfinex-derivatives","BTCF0:USTF0",1727373859106,0.35965697,65234.0,65233.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727373859303,0.35965697,65234.0,65233.0,0.18868373]
["bitfinex-derivatives","BTCF0:USTF0",1727373859492,0.28408035,65234.0,65233.0,0.18968373]
["bitfinex-derivatives","BTCF0:USTF0",1727373860502,0.28408035,65234.0,65233.0,0.00968373]
["bitfinex-derivatives","BTCF0:USTF0",1727373860799,0.28408035,65234.0,65233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373860994,0.28408035,65234.0,65233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373861195,0.35962142,65234.0,65233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373861611,0.28408035,65234.0,65233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373861807,0.3608,65235.0,65233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373863400,0.256627,65234.0,65233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373863708,0.18,65234.0,65233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373864000,0.256627,65234.0,65233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373864399,0.3608,65235.0,65233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373864608,0.3608,65235.0,65233.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727373865101,0.3608,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727373866105,0.3608,65235.0,65234.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1727373867607,0.3608,65235.0,65234.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727373867804,0.3608,65235.0,65234.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1727373868006,0.437418,65242.0,65234.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1727373868608,0.07662,65241.0,65234.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1727373868807,0.076623,65239.0,65234.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1727373868997,0.07662,65241.0,65234.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1727373869412,0.076621,65240.0,65234.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1727373869610,0.076621,65240.0,65222.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373869611,0.076628,65234.0,65222.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373869808,0.076652,65213.0,65212.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727373870009,0.076653,65212.0,65203.0,0.00230006]
["bitfinex-derivatives","BTCF0:USTF0",1727373870215,0.437463,65204.0,65203.0,0.00230006]
["bitfinex-derivatives","BTCF0:USTF0",1727373872112,0.437463,65204.0,65203.0,0.00330006]
["bitfinex-derivatives","BTCF0:USTF0",1727373872315,0.437463,65204.0,65203.0,0.00879006]
["bitfinex-derivatives","BTCF0:USTF0",1727373872717,0.569963,65204.0,65203.0,0.00879006]
["bitfinex-derivatives","BTCF0:USTF0",1727373873218,0.569963,65204.0,65203.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1727373873917,0.569963,65204.0,65203.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1727373874215,0.573963,65204.0,65203.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1727373875030,0.573963,65204.0,65203.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1727373875626,0.569963,65204.0,65203.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1727373875824,0.575963,65204.0,65203.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1727373876526,0.66665495,65204.0,65203.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1727373876730,1.72673495,65204.0,65203.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1727373877331,1.72673495,65204.0,65203.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1727373877628,1.636043,65204.0,65203.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1727373878129,1.72653965,65204.0,65203.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1727373878318,1.637043,65204.0,65203.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1727373878836,0.4933,65204.0,65203.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1727373879027,0.5063,65204.0,65203.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1727373879437,0.582963,65204.0,65203.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1727373879640,0.67346438,65204.0,65203.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1727373879833,0.582963,65204.0,65203.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1727373880140,1.043043,65204.0,65203.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1727373881037,1.043043,65204.0,65202.0,0.01495919]
["bitfinex-derivatives","BTCF0:USTF0",1727373881038,0.076664,65203.0,65202.0,0.01495919]
["bitfinex-derivatives","BTCF0:USTF0",1727373881239,0.3608,65203.0,65199.0,0.04559508]
["bitfinex-derivatives","BTCF0:USTF0",1727373881547,0.3608,65203.0,65197.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1727373881548,0.18,65200.0,65197.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1727373881742,0.07667,65198.0,65197.0,0.01930087]
["bitfinex-derivatives","BTCF0:USTF0",1727373881928,0.07667,65198.0,65195.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727373882132,0.3608,65196.0,65195.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727373882332,0.3608,65196.0,65194.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727373882645,0.3608,65196.0,65193.0,0.13767834]
["bitfinex-derivatives","BTCF0:USTF0",1727373882846,0.3608,65196.0,65194.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727373883040,0.3608,65196.0,65193.0,0.06100334]
["bitfinex-derivatives","BTCF0:USTF0",1727373883244,0.30710752,65196.0,65195.0,0.04564715]
["bitfinex-derivatives","BTCF0:USTF0",1727373883644,0.5488,65203.0,65199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373884239,0.5408,65203.0,65197.0,0.12231285]
["bitfinex-derivatives","BTCF0:USTF0",1727373884443,0.5408,65203.0,65197.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1727373884741,0.5518,65203.0,65199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373885344,0.5498,65203.0,65199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373885545,0.3698,65203.0,65202.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727373885742,0.3698,65203.0,65202.0,0.08452369]
["bitfinex-derivatives","BTCF0:USTF0",1727373885949,0.3698,65203.0,65202.0,0.13016554]
["bitfinex-derivatives","BTCF0:USTF0",1727373886240,0.3698,65203.0,65202.0,0.08452369]
["bitfinex-derivatives","BTCF0:USTF0",1727373886747,0.3628,65203.0,65202.0,0.08452369]
["bitfinex-derivatives","BTCF0:USTF0",1727373886950,0.3678,65203.0,65202.0,0.08452369]
["bitfinex-derivatives","BTCF0:USTF0",1727373887244,0.3678,65203.0,65202.0,0.00785869]
["bitfinex-derivatives","BTCF0:USTF0",1727373887448,0.3678,65203.0,65200.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1727373887449,0.3658,65203.0,65200.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1727373887640,0.3648,65203.0,65200.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1727373887843,0.3668,65203.0,65202.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727373888144,0.3628,65203.0,65202.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727373888644,0.3628,65203.0,65202.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727373890043,0.3608,65203.0,65202.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727373890649,0.3608,65209.0,65202.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727373890844,0.001,65203.0,65202.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727373891045,0.001,65203.0,65202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727373891348,0.18,65204.0,65202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727373891544,0.001,65203.0,65202.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1727373891947,0.3608,65209.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727373893646,0.3628,65209.0,65204.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727373893846,0.3628,65209.0,65205.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1727373894651,0.3608,65209.0,65205.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1727373895155,0.3608,65209.0,65204.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727373895347,0.3608,65209.0,65208.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727373897151,0.3638,65209.0,65208.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727373897352,0.3638,65209.0,65208.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727373897950,0.3638,65209.0,65208.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1727373898255,0.3648,65209.0,65208.0,0.094918]
["bitfinex-derivatives","BTCF0:USTF0",1727373898853,0.3648,65209.0,65208.0,0.14055985]
["bitfinex-derivatives","BTCF0:USTF0",1727373899259,0.3618,65209.0,65208.0,0.14255985]
["bitfinex-derivatives","BTCF0:USTF0",1727373899454,0.001,65209.0,65208.0,0.15792134]
["bitfinex-derivatives","BTCF0:USTF0",1727373899756,0.3608,65217.0,65208.0,0.15792134]
["bitfinex-derivatives","BTCF0:USTF0",1727373899757,0.18,65214.0,65208.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727373899959,0.076652,65213.0,65211.0,0.04591567]
["bitfinex-derivatives","BTCF0:USTF0",1727373900252,0.18,65214.0,65211.0,0.04591567]
["bitfinex-derivatives","BTCF0:USTF0",1727373900455,0.3608,65217.0,65214.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727373900656,0.3608,65217.0,65215.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727373900851,0.3608,65217.0,65215.0,0.12256567]
["bitfinex-derivatives","BTCF0:USTF0",1727373901051,0.3608,65217.0,65216.0,0.04591567]
["bitfinex-derivatives","BTCF0:USTF0",1727373901553,0.076649,65216.0,65211.0,0.06300334]
["bitfinex-derivatives","BTCF0:USTF0",1727373901757,0.076649,65216.0,65215.0,0.0459064]
["bitfinex-derivatives","BTCF0:USTF0",1727373901960,0.07665,65215.0,65213.0,0.0459064]
["bitfinex-derivatives","BTCF0:USTF0",1727373902263,0.076651,65214.0,65213.0,0.0459064]
["bitfinex-derivatives","BTCF0:USTF0",1727373902565,0.076652,65213.0,65212.0,0.0459064]
["bitfinex-derivatives","BTCF0:USTF0",1727373902750,0.076652,65213.0,65211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373902947,0.18,65212.0,65211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373903258,0.256654,65212.0,65209.0,0.0459064]
["bitfinex-derivatives","BTCF0:USTF0",1727373903464,0.3608,65210.0,65209.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727373904346,0.3608,65210.0,65208.0,0.0581664]
["bitfinex-derivatives","BTCF0:USTF0",1727373904552,0.18,65209.0,65208.0,0.0581664]
["bitfinex-derivatives","BTCF0:USTF0",1727373904761,0.18,65209.0,65208.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373905062,0.18,65209.0,65208.0,0.0581664]
["bitfinex-derivatives","BTCF0:USTF0",1727373905253,0.18,65209.0,65208.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373905657,0.18,65209.0,65208.0,0.05816652]
["bitfinex-derivatives","BTCF0:USTF0",1727373906563,0.18,65209.0,65208.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373906953,0.185,65209.0,65208.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373907158,0.187,65209.0,65208.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1727373907753,0.187,65209.0,65208.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373910762,0.187,65209.0,65208.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1727373910962,0.33276237,65209.0,65208.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1727373912077,0.14853221,65209.0,65208.0,1.843114]
["bitfinex-derivatives","BTCF0:USTF0",1727373912388,0.12139562,65223.0,65209.0,0.46234011]
["bitfinex-derivatives","BTCF0:USTF0",1727373912578,0.13603793,65233.0,65228.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727373912778,0.04087878,65232.0,65229.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1727373912972,0.49683793,65239.0,65230.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727373912973,0.02860165,65231.0,65230.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727373913473,0.3608,65239.0,65230.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727373913978,0.006,65233.0,65230.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727373914178,0.014,65231.0,65230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373914382,0.5548,65231.0,65230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373915174,0.3748,65231.0,65230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373915380,0.014,65231.0,65230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373915773,0.18,65235.0,65230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373916277,0.18,65235.0,65230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373916477,0.014,65231.0,65230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373916871,0.3608,65233.0,65229.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1727373917075,0.3608,65233.0,65230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373919071,0.3608,65233.0,65231.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727373919276,0.3738,65233.0,65231.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727373919785,0.3778,65233.0,65231.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727373920382,0.3778,65233.0,65230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373920585,0.3778,65233.0,65231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373921289,0.3778,65233.0,65231.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727373921486,0.017,65233.0,65231.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727373921692,0.017,65233.0,65232.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727373922781,0.017,65233.0,65232.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727373923378,0.017,65233.0,65232.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727373924688,0.017,65233.0,65232.0,1.21514]
["bitfinex-derivatives","BTCF0:USTF0",1727373924893,0.30109799,65246.0,65241.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727373925080,0.30109799,65246.0,65245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373925979,0.30109799,65246.0,65245.0,0.14157776]
["bitfinex-derivatives","BTCF0:USTF0",1727373925980,0.42116828,65246.0,65245.0,0.14157776]
["bitfinex-derivatives","BTCF0:USTF0",1727373926175,0.1598347,65248.0,65247.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727373926380,0.1598347,65248.0,65245.0,1.12476276]
["bitfinex-derivatives","BTCF0:USTF0",1727373926381,0.003,65246.0,65245.0,0.14297776]
["bitfinex-derivatives","BTCF0:USTF0",1727373926689,0.06247207,65246.0,65245.0,0.14297776]
["bitfinex-derivatives","BTCF0:USTF0",1727373926994,0.18,65258.0,65247.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727373926995,0.15128991,65251.0,65247.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727373927191,0.15128991,65252.0,65247.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727373927385,0.15128991,65252.0,65245.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1727373927586,0.18,65258.0,65245.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1727373927587,0.15128991,65253.0,65245.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1727373927779,0.15128991,65253.0,65245.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1727373927987,0.12521672,65253.0,65251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373928285,0.1210704,65252.0,65251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373928482,0.1210704,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727373928793,0.0036,65277.0,65262.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727373928992,0.3608,65280.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373929301,0.18,65272.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373929590,0.437374,65280.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373929792,0.16159773,65275.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373930188,0.3608,65280.0,65273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373930386,0.31019374,65280.0,65273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373930890,0.24057388,65280.0,65273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373931090,0.42057388,65280.0,65270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727373931284,0.18,65276.0,65270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373931484,0.18,65276.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373931990,0.18,65276.0,65273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373933689,0.18,65276.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373933888,0.184,65276.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373934192,0.260579,65276.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373934396,0.260579,65276.0,65273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373935483,0.076579,65275.0,65273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373935881,0.076581,65274.0,65273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373936489,0.184,65276.0,65273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373937393,0.260579,65276.0,65273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373937590,0.004,65274.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373937792,0.080581,65274.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373938094,0.10713375,65274.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373938400,0.076583,65273.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373938997,0.2104949,65272.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373939197,0.09045257,65266.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373939401,0.18,65263.0,65253.0,0.36457874]
["bitfinex-derivatives","BTCF0:USTF0",1727373939592,0.2553964,65255.0,65253.0,0.36309874]
["bitfinex-derivatives","BTCF0:USTF0",1727373939786,0.18,65255.0,65253.0,0.36309874]
["bitfinex-derivatives","BTCF0:USTF0",1727373940094,0.09047568,65256.0,65253.0,0.36309874]
["bitfinex-derivatives","BTCF0:USTF0",1727373940491,0.09047568,65254.0,65253.0,0.36309874]
["bitfinex-derivatives","BTCF0:USTF0",1727373940888,0.24726637,65254.0,65247.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727373941194,0.076603,65255.0,65246.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727373941195,0.18,65250.0,65246.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727373941500,0.16578798,65247.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373941704,0.11427471,65247.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373941893,0.23330506,65247.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373942206,0.11427471,65247.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373942499,0.11410797,65247.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373942899,0.11710797,65247.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373944201,0.11710797,65247.0,65246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727373944699,0.11710797,65247.0,65246.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1727373945204,0.11710797,65247.0,65246.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1727373945399,0.11810797,65247.0,65246.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1727373945605,0.29810797,65247.0,65246.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1727373945802,0.29810797,65247.0,65246.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1727373946394,0.37271997,65247.0,65246.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1727373946797,0.37271997,65247.0,65246.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727373947003,0.29510797,65247.0,65246.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727373947299,0.37171997,65247.0,65246.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727373947904,0.37371997,65247.0,65246.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727373948900,0.37371997,65247.0,65231.0,0.36309913]
["bitfinex-derivatives","BTCF0:USTF0",1727373948901,0.076619,65241.0,65235.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727373949103,0.18,65238.0,65231.0,0.36309913]
["bitfinex-derivatives","BTCF0:USTF0",1727373949710,0.18,65242.0,65231.0,0.36309913]
["bitfinex-derivatives","BTCF0:USTF0",1727373950009,0.18,65242.0,65231.0,0.54309913]
["bitfinex-derivatives","BTCF0:USTF0",1727373950812,0.18,65242.0,65235.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727373951010,0.18,65246.0,65231.0,0.54309913]
["bitfinex-derivatives","BTCF0:USTF0",1727373951310,0.001,65242.0,65236.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727373951496,0.001,65242.0,65241.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727373951906,0.001,65242.0,65241.0,0.214319]
["bitfinex-derivatives","BTCF0:USTF0",1727373953309,0.004,65242.0,65241.0,0.214319]
["bitfinex-derivatives","BTCF0:USTF0",1727373953509,0.003,65242.0,65241.0,0.214319]
["bitfinex-derivatives","BTCF0:USTF0",1727373954107,0.003,65242.0,65241.0,0.223319]
["bitfinex-derivatives","BTCF0:USTF0",1727373954108,0.004,65242.0,65241.0,0.223319]
["bitfinex-derivatives","BTCF0:USTF0",1727373954612,0.493,65256.0,65248.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727373954911,0.493,65256.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373955410,0.493,65256.0,65249.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1727373955612,0.493,65256.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373956311,0.496,65256.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373956512,0.572602,65256.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373956909,0.572602,65256.0,65248.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727373956910,0.3608,65250.0,65248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373957206,0.3608,65250.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373957507,0.256605,65254.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373957813,0.18,65254.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373958598,0.3608,65250.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373959112,0.076605,65253.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373959509,0.076609,65250.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373960202,0.617409,65250.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373960403,0.5408,65250.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373962915,0.617409,65250.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373963112,0.617409,65250.0,65247.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727373963310,0.256609,65250.0,65247.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727373963617,0.3608,65248.0,65244.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727373963805,0.3608,65248.0,65245.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727373964115,0.11411508,65247.0,65246.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727373964809,0.10460858,65247.0,65246.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727373965111,0.11411473,65247.0,65246.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727373966716,0.11411473,65247.0,65246.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727373967415,0.11411473,65247.0,65246.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727373967808,0.11411473,65247.0,65246.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727373968404,0.16905317,65247.0,65246.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727373971010,0.3608,65250.0,65247.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727373971527,0.3608,65250.0,65246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373971717,0.3608,65250.0,65246.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727373971914,0.02958644,65249.0,65246.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727373972215,0.3608,65250.0,65246.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727373972620,0.3608,65250.0,65246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727373972812,0.18,65254.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727373973010,0.0295862,65253.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727373973316,0.0295862,65252.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727373973517,0.0295862,65251.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727373973710,0.0295862,65250.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727373973920,0.18,65254.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727373974218,0.02958625,65253.0,65248.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727373974412,0.02958625,65252.0,65248.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727373974606,0.02958625,65251.0,65248.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727373974812,0.18,65254.0,65248.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727373975011,0.02958611,65253.0,65248.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727373975212,0.02958611,65252.0,65248.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727373975413,0.02958611,65251.0,65248.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727373975719,0.0295861,65250.0,65248.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727373975947,0.076606,65253.0,65248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373976111,0.5408,65250.0,65248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373976306,0.02958608,65249.0,65248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373976810,0.5408,65250.0,65248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373977010,0.18,65250.0,65248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373977210,0.076607,65252.0,65245.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727373977421,0.02958608,65251.0,65248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373977718,0.02958608,65250.0,65248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373977916,0.18,65254.0,65243.0,0.00781452]
["bitfinex-derivatives","BTCF0:USTF0",1727373978117,0.09115581,65246.0,65245.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727373978319,0.09115581,65246.0,65245.0,0.08425898]
["bitfinex-derivatives","BTCF0:USTF0",1727373978732,0.09115581,65246.0,65245.0,0.08858898]
["bitfinex-derivatives","BTCF0:USTF0",1727373979021,0.11410629,65246.0,65245.0,0.08858898]
["bitfinex-derivatives","BTCF0:USTF0",1727373979524,0.11410625,65246.0,65245.0,0.08858898]
["bitfinex-derivatives","BTCF0:USTF0",1727373980417,0.11410625,65246.0,65245.0,0.01197398]
["bitfinex-derivatives","BTCF0:USTF0",1727373980618,0.11410625,65246.0,65245.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727373980820,0.11410625,65246.0,65245.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1727373981427,0.29410625,65246.0,65245.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1727373981723,0.34904046,65246.0,65245.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1727373982324,0.34904046,65246.0,65245.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1727373982919,0.29410625,65246.0,65245.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1727373983115,0.29410625,65246.0,65241.0,0.01870416]
["bitfinex-derivatives","BTCF0:USTF0",1727373983116,0.70984046,65246.0,65241.0,0.01870416]
["bitfinex-derivatives","BTCF0:USTF0",1727373983316,0.256618,65242.0,65228.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727373983620,0.30264046,65241.0,65240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373983811,0.16904046,65241.0,65240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727373984219,0.16904046,65241.0,65240.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1727373984615,0.16904046,65241.0,65234.0,0.437427]
["bitfinex-derivatives","BTCF0:USTF0",1727373984817,0.16904046,65240.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373985018,0.16904046,65239.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373985214,0.16904046,65238.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727373985420,0.16904046,65237.0,65234.0,0.437427]
["bitfinex-derivatives","BTCF0:USTF0",1727373985722,0.11410625,65236.0,65235.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727373986118,0.001,65241.0,65240.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727373986314,0.001,65241.0,65240.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1727373986515,0.210208,65251.0,65240.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1727373986721,0.1336,65251.0,65243.0,0.06123127]
["bitfinex-derivatives","BTCF0:USTF0",1727373987024,0.1336,65251.0,65244.0,0.00781865]
["bitfinex-derivatives","BTCF0:USTF0",1727373987220,0.1336,65251.0,65244.0,0.06904992]
["bitfinex-derivatives","BTCF0:USTF0",1727373987435,0.1336,65251.0,65244.0,0.06123127]
["bitfinex-derivatives","BTCF0:USTF0",1727373987721,0.1336,65251.0,65243.0,0.06123127]
["bitfinex-derivatives","BTCF0:USTF0",1727373987926,0.1336,65251.0,65244.0,0.00775427]
["bitfinex-derivatives","BTCF0:USTF0",1727373988113,0.1336,65251.0,65244.0,0.06898554]
["bitfinex-derivatives","BTCF0:USTF0",1727373988319,0.1336,65251.0,65245.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727373988629,0.5408,65246.0,65245.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727373988928,0.617413,65246.0,65245.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727373989128,0.694026,65246.0,65245.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727373989820,0.617413,65246.0,65245.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727373990525,0.3608,65246.0,65245.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727373991034,0.3608,65246.0,65245.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1727373991532,0.5408,65246.0,65245.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1727373992039,0.5408,65246.0,65245.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1727373992329,0.617413,65246.0,65245.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1727373992825,0.694026,65246.0,65245.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1727373993329,0.617413,65246.0,65245.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1727373993543,0.07594852,65250.0,65245.0,0.3774966]
["bitfinex-derivatives","BTCF0:USTF0",1727373993830,0.1433,65269.0,65249.0,0.256609]
["bitfinex-derivatives","BTCF0:USTF0",1727373994029,0.3608,65273.0,65270.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727373994231,0.45193823,65273.0,65268.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727373994538,0.3608,65273.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727373994731,0.3608,65273.0,65270.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727373995227,0.3748,65273.0,65270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373996819,0.18,65272.0,65270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727373997326,0.3203,65272.0,65270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373997729,0.24360559,65272.0,65270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727373998431,0.25460559,65272.0,65270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374001126,0.25460559,65272.0,65257.0,0.29034665]
["bitfinex-derivatives","BTCF0:USTF0",1727374001127,0.16899925,65271.0,65257.0,0.29034665]
["bitfinex-derivatives","BTCF0:USTF0",1727374001327,0.18,65267.0,65266.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727374001536,0.70979925,65267.0,65266.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727374002532,0.52979925,65267.0,65266.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727374003030,0.54379925,65267.0,65266.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727374003936,0.60663943,65267.0,65266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374004432,0.54479925,65267.0,65266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374004832,0.60763943,65267.0,65266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374006133,0.60763943,65267.0,65266.0,0.02112827]
["bitfinex-derivatives","BTCF0:USTF0",1727374006336,0.60763943,65267.0,65266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374006931,0.78763943,65267.0,65266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374007231,0.78763943,65267.0,65257.0,0.12375783]
["bitfinex-derivatives","BTCF0:USTF0",1727374007439,0.36653943,65266.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374007637,0.23183943,65265.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374007837,0.23183943,65264.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374008139,0.13942043,65263.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374008333,0.13942043,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374009031,0.092419,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374009246,0.19754018,65266.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374009247,0.09083433,65264.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374009735,0.09083433,65264.0,65257.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727374010038,0.21129,65266.0,65257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374010039,0.256599,65258.0,65257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374010228,0.18,65258.0,65257.0,0.020085]
["bitfinex-derivatives","BTCF0:USTF0",1727374010428,0.80715333,65258.0,65257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374010628,2.13972,65258.0,65257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374011037,1.68,65258.0,65251.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727374011242,0.09081903,65254.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727374011433,0.09082228,65254.0,65252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374011734,0.09662228,65258.0,65256.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727374011940,0.09662228,65258.0,65252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374011941,0.09582228,65258.0,65257.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727374012134,0.09882228,65258.0,65257.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727374012729,0.09882228,65258.0,65257.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1727374013033,0.004,65258.0,65257.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1727374013542,0.004,65258.0,65257.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1727374013850,0.001,65258.0,65257.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727374014139,0.09179116,65258.0,65257.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727374014747,0.09179116,65258.0,65257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727374015039,0.001,65258.0,65257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727374015233,0.001,65258.0,65257.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1727374015934,0.001,65258.0,65257.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727374016236,0.08551281,65258.0,65257.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727374016439,0.25104242,65258.0,65257.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1727374016639,0.08451281,65258.0,65257.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1727374017429,0.08551301,65258.0,65257.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727374017630,0.08551301,65258.0,65257.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1727374017826,0.08551301,65258.0,65257.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727374018033,0.08451301,65258.0,65257.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727374018541,0.08451301,65258.0,65257.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727374018927,0.08451301,65258.0,65257.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1727374020341,0.16111201,65258.0,65257.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1727374020529,0.43751201,65258.0,65257.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727374020732,0.49244139,65258.0,65257.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1727374020928,0.49244417,65258.0,65257.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1727374021133,0.49244417,65258.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374021134,0.07662,65240.0,65239.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374021339,0.98611579,65240.0,65231.0,0.00229901]
["bitfinex-derivatives","BTCF0:USTF0",1727374021640,0.5408,65232.0,65225.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727374021832,0.3608,65226.0,65225.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727374022032,0.44531579,65226.0,65225.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727374022439,0.44531579,65226.0,65220.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727374022638,0.16656006,65223.0,65217.0,0.00755177]
["bitfinex-derivatives","BTCF0:USTF0",1727374022947,0.51221698,65218.0,65217.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727374023143,0.44535488,65218.0,65217.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727374023447,0.59665346,65218.0,65217.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727374023649,0.44535488,65218.0,65217.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727374024142,0.44535488,65218.0,65215.0,0.00767974]
["bitfinex-derivatives","BTCF0:USTF0",1727374024143,0.3608,65218.0,65215.0,0.00767974]
["bitfinex-derivatives","BTCF0:USTF0",1727374024345,0.3608,65218.0,65216.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727374024539,0.3608,65218.0,65217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727374026045,0.001,65223.0,65217.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1727374026251,0.3608,65226.0,65223.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727374026737,0.3608,65226.0,65224.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727374027343,0.3608,65226.0,65222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374027639,0.3608,65226.0,65223.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727374027840,0.3618,65226.0,65223.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1727374029449,0.3618,65226.0,65223.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727374030651,0.3618,65226.0,65223.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1727374030841,0.18,65225.0,65223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727374031243,0.18,65225.0,65223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727374031451,0.18,65225.0,65223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727374031650,0.571939,65224.0,65223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727374031954,0.709439,65224.0,65223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727374032159,0.709439,65224.0,65212.0,0.00757058]
["bitfinex-derivatives","BTCF0:USTF0",1727374032357,0.709439,65224.0,65223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727374032856,0.6328,65224.0,65223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374033459,0.3608,65224.0,65223.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727374034567,0.3628,65224.0,65223.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727374035472,0.3608,65236.0,65235.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727374035762,0.3608,65236.0,65235.0,0.256626]
["bitfinex-derivatives","BTCF0:USTF0",1727374036555,0.3608,65236.0,65235.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727374036964,0.3718,65236.0,65235.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727374037659,0.3718,65236.0,65235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374038158,0.3718,65236.0,65235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374038669,0.5408,65236.0,65235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727374038869,0.617425,65236.0,65235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727374039169,0.076626,65235.0,65228.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727374039373,0.18,65232.0,65228.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727374039864,0.1401,65234.0,65229.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727374041253,0.1401,65234.0,65228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727374041459,0.1401,65234.0,65230.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727374042465,0.1401,65234.0,65230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727374042863,0.1401,65234.0,65230.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727374043056,0.1411,65234.0,65230.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1727374043261,0.1411,65234.0,65230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727374043662,0.1411,65234.0,65230.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1727374043863,0.1411,65234.0,65231.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727374044269,0.1401,65234.0,65231.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1727374044574,0.1401,65234.0,65231.0,0.05814457]
["bitfinex-derivatives","BTCF0:USTF0",1727374045467,0.1401,65234.0,65232.0,0.04588457]
["bitfinex-derivatives","BTCF0:USTF0",1727374045662,0.1401,65234.0,65232.0,0.12251457]
["bitfinex-derivatives","BTCF0:USTF0",1727374045965,0.001,65234.0,65233.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727374046169,0.32347159,65236.0,65233.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727374046468,0.3608,65237.0,65234.0,0.0457593]
["bitfinex-derivatives","BTCF0:USTF0",1727374046663,0.3608,65237.0,65231.0,0.07743931]
["bitfinex-derivatives","BTCF0:USTF0",1727374046664,0.3608,65237.0,65235.0,0.0457593]
["bitfinex-derivatives","BTCF0:USTF0",1727374047869,0.437424,65237.0,65235.0,0.0457593]
["bitfinex-derivatives","BTCF0:USTF0",1727374048463,0.437424,65237.0,65235.0,0.06117931]
["bitfinex-derivatives","BTCF0:USTF0",1727374048762,0.3608,65237.0,65235.0,0.06117931]
["bitfinex-derivatives","BTCF0:USTF0",1727374048960,0.3608,65237.0,65235.0,0.13780531]
["bitfinex-derivatives","BTCF0:USTF0",1727374049364,0.3608,65237.0,65235.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727374049869,0.3608,65237.0,65235.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727374050061,0.3608,65237.0,65235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374052367,0.437425,65237.0,65235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727374052570,0.3608,65237.0,65235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727374053078,0.3608,65237.0,65236.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727374053079,0.3628,65237.0,65236.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727374053673,0.3628,65237.0,65235.0,0.07647414]
["bitfinex-derivatives","BTCF0:USTF0",1727374053878,0.3628,65237.0,65234.0,0.07647414]
["bitfinex-derivatives","BTCF0:USTF0",1727374054176,0.3628,65237.0,65234.0,0.15310114]
["bitfinex-derivatives","BTCF0:USTF0",1727374054177,0.3638,65237.0,65234.0,0.15310114]
["bitfinex-derivatives","BTCF0:USTF0",1727374054375,0.15855749,65236.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374054872,0.15855749,65236.0,65235.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727374055277,0.15855749,65236.0,65232.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727374055467,0.1210404,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374055663,0.15855749,65236.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374055869,0.03751709,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374056674,0.03751709,65235.0,65231.0,0.03146235]
["bitfinex-derivatives","BTCF0:USTF0",1727374056675,0.002,65236.0,65235.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727374056871,0.1210404,65244.0,65243.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727374057073,0.03750994,65244.0,65243.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727374057370,0.4147,65254.0,65242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374057371,0.1210404,65249.0,65242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374057573,0.15854948,65249.0,65242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374057777,0.15854948,65248.0,65242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374057978,0.03750908,65247.0,65245.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727374058275,0.1210404,65248.0,65245.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727374058465,0.1210404,65248.0,65246.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727374059081,0.1210404,65248.0,65247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374059483,0.1210404,65248.0,65245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374059984,0.1210404,65248.0,65246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374060478,0.1210404,65248.0,65240.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727374060682,0.3608,65244.0,65240.0,0.01885401]
["bitfinex-derivatives","BTCF0:USTF0",1727374060980,0.076614,65246.0,65236.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727374061178,0.1210404,65248.0,65236.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727374061386,0.1976514,65248.0,65240.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727374061585,0.1976514,65248.0,65236.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727374061785,0.076613,65247.0,65236.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727374061985,0.076613,65247.0,65241.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727374062174,0.076613,65247.0,65246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374062371,0.18,65249.0,65246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374062584,0.18,65249.0,65240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727374062795,0.3608,65243.0,65240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727374063584,0.3608,65243.0,65236.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1727374063786,0.18,65244.0,65241.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727374064574,0.18,65244.0,65240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727374064575,0.18,65244.0,65242.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727374064775,1.5008,65248.0,65243.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727374064983,1.5,65248.0,65243.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727374065387,1.5,65248.0,65244.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727374066378,0.437409,65250.0,65244.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727374066581,0.437409,65250.0,65241.0,0.12251354]
["bitfinex-derivatives","BTCF0:USTF0",1727374066783,0.18,65249.0,65241.0,0.12251354]
["bitfinex-derivatives","BTCF0:USTF0",1727374066985,0.076614,65246.0,65241.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727374067182,1.68,65249.0,65240.0,0.04589454]
["bitfinex-derivatives","BTCF0:USTF0",1727374067390,1.75661,65249.0,65243.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727374067589,1.833221,65249.0,65243.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727374067789,0.076612,65248.0,65243.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727374068589,1.75661,65249.0,65246.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727374068892,1.68,65249.0,65240.0,0.04589454]
["bitfinex-derivatives","BTCF0:USTF0",1727374069590,0.13947093,65248.0,65244.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727374069805,0.08453023,65247.0,65237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374069993,0.08453023,65246.0,65237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374070288,0.08453023,65245.0,65244.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727374072698,0.0452732,65245.0,65244.0,1.215032]
["bitfinex-derivatives","BTCF0:USTF0",1727374073703,0.0452732,65245.0,65244.0,1.213032]
["bitfinex-derivatives","BTCF0:USTF0",1727374073998,0.12146079,65245.0,65244.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727374074291,0.15896659,65245.0,65244.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727374074494,0.15896681,65245.0,65244.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727374075284,0.15896681,65245.0,65244.0,0.09927903]
["bitfinex-derivatives","BTCF0:USTF0",1727374075487,0.15996681,65245.0,65244.0,0.10727903]
["bitfinex-derivatives","BTCF0:USTF0",1727374075689,0.15996681,65245.0,65244.0,0.11127903]
["bitfinex-derivatives","BTCF0:USTF0",1727374076091,0.15996681,65245.0,65244.0,0.11027903]
["bitfinex-derivatives","BTCF0:USTF0",1727374076293,0.03850602,65245.0,65244.0,0.03366303]
["bitfinex-derivatives","BTCF0:USTF0",1727374076492,0.001,65245.0,65244.0,0.03366303]
["bitfinex-derivatives","BTCF0:USTF0",1727374076809,0.001,65245.0,65244.0,0.11027903]
["bitfinex-derivatives","BTCF0:USTF0",1727374077097,0.001,65245.0,65244.0,0.10627903]
["bitfinex-derivatives","BTCF0:USTF0",1727374077288,0.001,65245.0,65244.0,0.03266303]
["bitfinex-derivatives","BTCF0:USTF0",1727374078095,0.001,65245.0,65244.0,0.0785048]
["bitfinex-derivatives","BTCF0:USTF0",1727374078602,0.001,65245.0,65244.0,0.03266303]
["bitfinex-derivatives","BTCF0:USTF0",1727374079396,0.001,65245.0,65244.0,0.0785048]
["bitfinex-derivatives","BTCF0:USTF0",1727374079899,0.001,65245.0,65244.0,0.10927903]
["bitfinex-derivatives","BTCF0:USTF0",1727374081002,0.001,65245.0,65244.0,0.15512949]
["bitfinex-derivatives","BTCF0:USTF0",1727374081215,0.001,65245.0,65244.0,0.10927903]
["bitfinex-derivatives","BTCF0:USTF0",1727374082898,0.001,65245.0,65244.0,0.15512949]
["bitfinex-derivatives","BTCF0:USTF0",1727374083204,0.001,65245.0,65244.0,0.10927903]
["bitfinex-derivatives","BTCF0:USTF0",1727374083591,0.001,65245.0,65244.0,0.15514611]
["bitfinex-derivatives","BTCF0:USTF0",1727374083802,0.001,65245.0,65244.0,0.23176211]
["bitfinex-derivatives","BTCF0:USTF0",1727374084000,0.001,65245.0,65244.0,0.18589503]
["bitfinex-derivatives","BTCF0:USTF0",1727374084804,0.03850635,65245.0,65244.0,0.18589503]
["bitfinex-derivatives","BTCF0:USTF0",1727374087302,0.02568685,65245.0,65244.0,0.18589503]
["bitfinex-derivatives","BTCF0:USTF0",1727374087605,0.12140929,65247.0,65246.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727374087800,0.12140929,65247.0,65246.0,0.0843992]
["bitfinex-derivatives","BTCF0:USTF0",1727374088201,0.12140929,65247.0,65246.0,0.4451992]
["bitfinex-derivatives","BTCF0:USTF0",1727374088502,0.13664066,65249.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727374088716,0.13664066,65249.0,65248.0,0.256611]
["bitfinex-derivatives","BTCF0:USTF0",1727374089104,0.13681772,65249.0,65248.0,0.256611]
["bitfinex-derivatives","BTCF0:USTF0",1727374089295,0.18382752,65249.0,65248.0,0.256611]
["bitfinex-derivatives","BTCF0:USTF0",1727374089695,0.0470098,65249.0,65248.0,0.259611]
["bitfinex-derivatives","BTCF0:USTF0",1727374090510,0.0470098,65249.0,65248.0,0.336222]
["bitfinex-derivatives","BTCF0:USTF0",1727374090706,0.0470098,65249.0,65248.0,1.472633]
["bitfinex-derivatives","BTCF0:USTF0",1727374090707,0.16729161,65249.0,65248.0,1.472633]
["bitfinex-derivatives","BTCF0:USTF0",1727374091007,0.13682847,65254.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727374091206,0.13682847,65257.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374091399,0.13682847,65257.0,65256.0,0.256602]
["bitfinex-derivatives","BTCF0:USTF0",1727374091600,0.4194,65265.0,65256.0,0.24119273]
["bitfinex-derivatives","BTCF0:USTF0",1727374091801,0.1426,65265.0,65264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374092101,0.3608,65271.0,65268.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727374092301,0.28411789,65271.0,65270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374093204,0.28411789,65271.0,65270.0,0.256585]
["bitfinex-derivatives","BTCF0:USTF0",1727374093399,0.29811789,65271.0,65270.0,0.257585]
["bitfinex-derivatives","BTCF0:USTF0",1727374093612,0.014,65271.0,65270.0,0.257585]
["bitfinex-derivatives","BTCF0:USTF0",1727374094000,0.008,65271.0,65270.0,0.257585]
["bitfinex-derivatives","BTCF0:USTF0",1727374094197,0.008,65271.0,65270.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1727374094710,0.008,65271.0,65270.0,0.30446455]
["bitfinex-derivatives","BTCF0:USTF0",1727374094907,0.008,65271.0,65270.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1727374095407,0.008,65271.0,65270.0,0.31977773]
["bitfinex-derivatives","BTCF0:USTF0",1727374095604,0.008,65271.0,65270.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1727374095804,0.0004279,65271.0,65270.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1727374096219,0.2853,65279.0,65278.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1727374096514,0.2853,65279.0,65278.0,0.256576]
["bitfinex-derivatives","BTCF0:USTF0",1727374097312,0.149,65282.0,65279.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727374097612,0.09206294,65297.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374097813,0.1402,65295.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374098017,0.06354744,65295.0,65294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374099326,0.0036,65313.0,65294.0,1.60124]
["bitfinex-derivatives","BTCF0:USTF0",1727374099606,0.02956186,65309.0,65304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374099809,0.02956186,65309.0,65295.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1727374099810,0.18,65307.0,65294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727374100002,0.03747841,65308.0,65294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727374100003,0.10642677,65300.0,65294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727374100214,0.09074377,65297.0,65294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727374100919,0.18,65302.0,65294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727374100920,0.09074377,65300.0,65294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727374101110,0.18,65302.0,65294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727374101111,0.1348,65301.0,65294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727374101513,0.1348,65301.0,65294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727374101710,0.1348,65301.0,65294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727374102107,0.1348,65301.0,65294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727374102323,0.1348,65301.0,65294.0,0.38455192]
["bitfinex-derivatives","BTCF0:USTF0",1727374103018,0.1348,65301.0,65294.0,0.46110892]
["bitfinex-derivatives","BTCF0:USTF0",1727374103417,0.1348,65301.0,65296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374103924,0.1348,65301.0,65294.0,0.46246892]
["bitfinex-derivatives","BTCF0:USTF0",1727374104133,0.1348,65301.0,65294.0,0.38455192]
["bitfinex-derivatives","BTCF0:USTF0",1727374104704,0.1348,65301.0,65294.0,0.38355192]
["bitfinex-derivatives","BTCF0:USTF0",1727374105015,0.1348,65301.0,65296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374105411,0.3148,65301.0,65296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374106318,0.3148,65301.0,65294.0,0.46158792]
["bitfinex-derivatives","BTCF0:USTF0",1727374106515,0.3148,65301.0,65294.0,0.46110792]
["bitfinex-derivatives","BTCF0:USTF0",1727374106711,0.13682847,65296.0,65294.0,0.30332797]
["bitfinex-derivatives","BTCF0:USTF0",1727374106916,0.08445898,65295.0,65294.0,0.30332797]
["bitfinex-derivatives","BTCF0:USTF0",1727374107121,0.03747972,65295.0,65294.0,0.30232797]
["bitfinex-derivatives","BTCF0:USTF0",1727374107318,0.0844593,65296.0,65294.0,0.30232797]
["bitfinex-derivatives","BTCF0:USTF0",1727374107520,0.0844593,65295.0,65294.0,0.30232797]
["bitfinex-derivatives","BTCF0:USTF0",1727374107721,0.03747972,65295.0,65294.0,0.22577197]
["bitfinex-derivatives","BTCF0:USTF0",1727374107917,0.3148,65301.0,65294.0,0.22577197]
["bitfinex-derivatives","BTCF0:USTF0",1727374107918,0.22128787,65297.0,65294.0,0.22877197]
["bitfinex-derivatives","BTCF0:USTF0",1727374108122,0.22165941,65296.0,65294.0,0.22877197]
["bitfinex-derivatives","BTCF0:USTF0",1727374108323,0.03747972,65295.0,65294.0,0.22877197]
["bitfinex-derivatives","BTCF0:USTF0",1727374108517,0.08445956,65295.0,65294.0,0.22877197]
["bitfinex-derivatives","BTCF0:USTF0",1727374109014,0.08445956,65295.0,65294.0,0.22577197]
["bitfinex-derivatives","BTCF0:USTF0",1727374109321,0.22013454,65295.0,65294.0,0.22877197]
["bitfinex-derivatives","BTCF0:USTF0",1727374109622,0.22018324,65295.0,65294.0,0.22777197]
["bitfinex-derivatives","BTCF0:USTF0",1727374110023,0.08445956,65295.0,65294.0,0.22777197]
["bitfinex-derivatives","BTCF0:USTF0",1727374110917,0.11402375,65295.0,65294.0,0.22777197]
["bitfinex-derivatives","BTCF0:USTF0",1727374111120,0.08445956,65295.0,65294.0,0.22777197]
["bitfinex-derivatives","BTCF0:USTF0",1727374111324,0.22026812,65295.0,65294.0,0.22877197]
["bitfinex-derivatives","BTCF0:USTF0",1727374111523,0.08445884,65295.0,65294.0,0.22877197]
["bitfinex-derivatives","BTCF0:USTF0",1727374112226,0.04697875,65295.0,65294.0,0.22877197]
["bitfinex-derivatives","BTCF0:USTF0",1727374112420,0.08445884,65295.0,65294.0,0.22577197]
["bitfinex-derivatives","BTCF0:USTF0",1727374112625,0.08445884,65295.0,65294.0,0.22877197]
["bitfinex-derivatives","BTCF0:USTF0",1727374113026,0.08445884,65295.0,65294.0,0.22677197]
["bitfinex-derivatives","BTCF0:USTF0",1727374114215,0.08445884,65295.0,65294.0,0.02375192]
["bitfinex-derivatives","BTCF0:USTF0",1727374114623,0.1372,65296.0,65294.0,0.01707016]
["bitfinex-derivatives","BTCF0:USTF0",1727374114820,0.09890746,65296.0,65294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374115120,0.09890746,65296.0,65294.0,0.04587474]
["bitfinex-derivatives","BTCF0:USTF0",1727374115327,0.09890746,65296.0,65295.0,0.04587474]
["bitfinex-derivatives","BTCF0:USTF0",1727374115521,0.09890746,65296.0,65294.0,0.04587474]
["bitfinex-derivatives","BTCF0:USTF0",1727374115717,0.09890746,65296.0,65295.0,0.05812474]
["bitfinex-derivatives","BTCF0:USTF0",1727374116226,0.09890746,65296.0,65295.0,0.1224482]
["bitfinex-derivatives","BTCF0:USTF0",1727374116527,0.09890746,65296.0,65295.0,0.1988862]
["bitfinex-derivatives","BTCF0:USTF0",1727374117123,0.09890746,65296.0,65295.0,0.1224482]
["bitfinex-derivatives","BTCF0:USTF0",1727374120523,0.09890746,65296.0,65295.0,0.1990042]
["bitfinex-derivatives","BTCF0:USTF0",1727374120727,0.141,65297.0,65295.0,0.1990042]
["bitfinex-derivatives","BTCF0:USTF0",1727374120931,0.141,65297.0,65296.0,0.1101982]
["bitfinex-derivatives","BTCF0:USTF0",1727374121124,0.141,65297.0,65296.0,0.22033545]
["bitfinex-derivatives","BTCF0:USTF0",1727374121433,0.141,65297.0,65296.0,0.11013725]
["bitfinex-derivatives","BTCF0:USTF0",1727374121633,0.20804522,65297.0,65295.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727374121821,0.11402438,65296.0,65295.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727374122223,0.11402389,65296.0,65295.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727374123024,0.26535576,65296.0,65295.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727374123225,0.06704493,65296.0,65295.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727374124334,0.06704493,65296.0,65295.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727374124530,0.11402459,65296.0,65295.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727374125025,0.11402459,65296.0,65295.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727374125423,1.20303993,65296.0,65295.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1727374125621,0.076561,65291.0,65290.0,0.02231887]
["bitfinex-derivatives","BTCF0:USTF0",1727374125828,0.78391473,65291.0,65280.0,0.00229776]
["bitfinex-derivatives","BTCF0:USTF0",1727374126033,0.30176401,65281.0,65276.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727374126329,0.25103314,65280.0,65276.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727374126637,0.11404863,65279.0,65278.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727374126939,0.06705897,65279.0,65278.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727374127326,0.06705897,65281.0,65278.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727374127532,0.06705897,65280.0,65278.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727374127728,0.13698451,65280.0,65278.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727374127928,0.11404797,65279.0,65278.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727374128136,0.06705897,65279.0,65278.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727374128928,0.06705897,65279.0,65278.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1727374129331,0.06705897,65279.0,65278.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1727374129636,0.06705897,65279.0,65278.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1727374129836,0.13698451,65281.0,65278.0,0.2554892]
["bitfinex-derivatives","BTCF0:USTF0",1727374130028,0.13698451,65281.0,65280.0,0.09171614]
["bitfinex-derivatives","BTCF0:USTF0",1727374130228,0.13698451,65281.0,65280.0,0.20116994]
["bitfinex-derivatives","BTCF0:USTF0",1727374130834,0.13698451,65281.0,65280.0,0.20110794]
["bitfinex-derivatives","BTCF0:USTF0",1727374131239,0.39355651,65281.0,65280.0,0.10940934]
["bitfinex-derivatives","BTCF0:USTF0",1727374131531,0.39355651,65281.0,65268.0,0.10465492]
["bitfinex-derivatives","BTCF0:USTF0",1727374131532,0.076577,65277.0,65267.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1727374131832,0.18,65269.0,65267.0,0.16228201]
["bitfinex-derivatives","BTCF0:USTF0",1727374132232,0.256587,65269.0,65267.0,0.16228201]
["bitfinex-derivatives","BTCF0:USTF0",1727374132430,0.256587,65269.0,65267.0,0.02698201]
["bitfinex-derivatives","BTCF0:USTF0",1727374132634,0.18,65269.0,65260.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1727374132933,0.18,65261.0,65260.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1727374133531,0.18,65264.0,65260.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1727374134428,0.18,65264.0,65263.0,0.04575789]
["bitfinex-derivatives","BTCF0:USTF0",1727374134649,0.210888,65268.0,65263.0,0.04575789]
["bitfinex-derivatives","BTCF0:USTF0",1727374135235,1.5,65267.0,65262.0,0.04575789]
["bitfinex-derivatives","BTCF0:USTF0",1727374135839,1.5,65267.0,65261.0,0.04575789]
["bitfinex-derivatives","BTCF0:USTF0",1727374136733,1.57659,65267.0,65260.0,0.16322881]
["bitfinex-derivatives","BTCF0:USTF0",1727374136937,1.5,65267.0,65260.0,0.16322881]
["bitfinex-derivatives","BTCF0:USTF0",1727374137139,0.076591,65266.0,65260.0,0.16322881]
["bitfinex-derivatives","BTCF0:USTF0",1727374138546,0.076591,65266.0,65261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374138838,0.076591,65266.0,65260.0,0.16322881]
["bitfinex-derivatives","BTCF0:USTF0",1727374139044,0.076591,65266.0,65260.0,0.16522881]
["bitfinex-derivatives","BTCF0:USTF0",1727374139748,0.076592,65265.0,65260.0,0.16522881]
["bitfinex-derivatives","BTCF0:USTF0",1727374140046,0.18,65264.0,65260.0,0.02992881]
["bitfinex-derivatives","BTCF0:USTF0",1727374140246,0.18,65261.0,65254.0,0.00229831]
["bitfinex-derivatives","BTCF0:USTF0",1727374140436,0.3608,65255.0,65254.0,0.00229831]
["bitfinex-derivatives","BTCF0:USTF0",1727374140830,0.574803,65255.0,65254.0,0.03016449]
["bitfinex-derivatives","BTCF0:USTF0",1727374141744,0.651406,65255.0,65254.0,0.03016449]
["bitfinex-derivatives","BTCF0:USTF0",1727374141950,0.574803,65255.0,65254.0,0.03916449]
["bitfinex-derivatives","BTCF0:USTF0",1727374142937,1.711126,65255.0,65254.0,0.03916449]
["bitfinex-derivatives","BTCF0:USTF0",1727374143144,0.07661,65250.0,65239.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1727374143349,0.18,65246.0,65245.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727374143846,0.18,65246.0,65239.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1727374144045,0.18,65246.0,65244.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727374144443,0.18,65246.0,65245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727374144839,0.1340144,65246.0,65245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727374145154,0.1340144,65246.0,65239.0,0.17033586]
["bitfinex-derivatives","BTCF0:USTF0",1727374145155,0.1340144,65246.0,65239.0,0.18433586]
["bitfinex-derivatives","BTCF0:USTF0",1727374145853,0.1340144,65246.0,65245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727374146249,0.2872404,65246.0,65245.0,0.05959953]
["bitfinex-derivatives","BTCF0:USTF0",1727374146439,0.2872404,65246.0,65245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727374146643,0.2872404,65246.0,65245.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1727374147051,0.2872404,65246.0,65245.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1727374147446,0.2106274,65246.0,65245.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1727374147654,0.2106274,65246.0,65245.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1727374148049,0.2116274,65246.0,65245.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1727374148647,0.2116274,65246.0,65245.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1727374148648,0.2166274,65246.0,65245.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1727374149551,0.083613,65246.0,65245.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1727374149749,0.263613,65246.0,65245.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1727374150058,0.187,65246.0,65245.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1727374150246,0.007,65246.0,65245.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1727374151556,0.263613,65246.0,65245.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1727374154959,0.187,65246.0,65245.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1727374155164,0.187,65246.0,65245.0,0.05165953]
["bitfinex-derivatives","BTCF0:USTF0",1727374156355,0.187,65246.0,65245.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1727374157252,0.187,65246.0,65245.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727374157454,0.007,65246.0,65245.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727374157654,0.007,65246.0,65245.0,0.344875]
["bitfinex-derivatives","BTCF0:USTF0",1727374157865,0.007,65246.0,65245.0,0.45221877]
["bitfinex-derivatives","BTCF0:USTF0",1727374158164,0.007,65246.0,65245.0,0.45222109]
["bitfinex-derivatives","BTCF0:USTF0",1727374158554,0.007,65246.0,65245.0,0.37560609]
["bitfinex-derivatives","BTCF0:USTF0",1727374158861,0.182,65246.0,65245.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727374159259,0.181,65246.0,65245.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1727374159755,0.077613,65246.0,65245.0,0.12436693]
["bitfinex-derivatives","BTCF0:USTF0",1727374159960,0.257613,65246.0,65245.0,0.12236693]
["bitfinex-derivatives","BTCF0:USTF0",1727374160158,0.256613,65246.0,65245.0,0.12236693]
["bitfinex-derivatives","BTCF0:USTF0",1727374160359,0.07662,65240.0,65239.0,0.02879586]
["bitfinex-derivatives","BTCF0:USTF0",1727374160661,0.25662,65240.0,65239.0,0.02743586]
["bitfinex-derivatives","BTCF0:USTF0",1727374160862,0.076626,65236.0,65230.0,0.10465492]
["bitfinex-derivatives","BTCF0:USTF0",1727374161165,0.18,65232.0,65231.0,0.12566817]
["bitfinex-derivatives","BTCF0:USTF0",1727374161663,0.18,65232.0,65231.0,0.20229917]
["bitfinex-derivatives","BTCF0:USTF0",1727374162466,0.18,65232.0,65231.0,0.12566817]
["bitfinex-derivatives","BTCF0:USTF0",1727374162868,0.181,65232.0,65231.0,0.13566817]
["bitfinex-derivatives","BTCF0:USTF0",1727374163273,0.181,65232.0,65231.0,0.14266817]
["bitfinex-derivatives","BTCF0:USTF0",1727374164467,0.001,65232.0,65231.0,0.14266817]
["bitfinex-derivatives","BTCF0:USTF0",1727374164875,0.13500649,65236.0,65231.0,0.14266817]
["bitfinex-derivatives","BTCF0:USTF0",1727374165265,0.13500649,65236.0,65232.0,0.12566817]
["bitfinex-derivatives","BTCF0:USTF0",1727374165569,0.13500649,65236.0,65233.0,0.12566817]
["bitfinex-derivatives","BTCF0:USTF0",1727374165773,0.18,65234.0,65231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727374165957,0.5408,65234.0,65232.0,0.1257957]
["bitfinex-derivatives","BTCF0:USTF0",1727374166159,0.5408,65234.0,65231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727374166357,0.5408,65234.0,65232.0,0.12573396]
["bitfinex-derivatives","BTCF0:USTF0",1727374166564,0.5408,65234.0,65231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727374166766,0.18,65234.0,65232.0,0.12563477]
["bitfinex-derivatives","BTCF0:USTF0",1727374166964,0.18,65234.0,65233.0,0.12563477]
["bitfinex-derivatives","BTCF0:USTF0",1727374167172,0.18,65234.0,65233.0,0.125682]
["bitfinex-derivatives","BTCF0:USTF0",1727374168068,0.18,65234.0,65232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727374168269,0.18,65234.0,65233.0,0.12587648]
["bitfinex-derivatives","BTCF0:USTF0",1727374168463,0.18,65234.0,65233.0,0.13187648]
["bitfinex-derivatives","BTCF0:USTF0",1727374168659,0.181,65234.0,65233.0,0.13187648]
["bitfinex-derivatives","BTCF0:USTF0",1727374169066,0.181,65234.0,65233.0,0.12587637]
["bitfinex-derivatives","BTCF0:USTF0",1727374169365,0.181,65234.0,65233.0,0.13087637]
["bitfinex-derivatives","BTCF0:USTF0",1727374170576,0.18,65234.0,65233.0,0.13087637]
["bitfinex-derivatives","BTCF0:USTF0",1727374170774,0.18,65234.0,65233.0,0.13787637]
["bitfinex-derivatives","BTCF0:USTF0",1727374170775,0.181,65234.0,65233.0,0.13787637]
["bitfinex-derivatives","BTCF0:USTF0",1727374172573,0.181,65234.0,65233.0,0.13800768]
["bitfinex-derivatives","BTCF0:USTF0",1727374172978,0.257627,65234.0,65233.0,0.13800768]
["bitfinex-derivatives","BTCF0:USTF0",1727374174473,0.334254,65234.0,65233.0,0.13800768]
["bitfinex-derivatives","BTCF0:USTF0",1727374174776,0.076634,65229.0,65219.0,0.11955898]
["bitfinex-derivatives","BTCF0:USTF0",1727374174977,0.18,65220.0,65217.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727374175178,0.3608,65219.0,65215.0,0.02807268]
["bitfinex-derivatives","BTCF0:USTF0",1727374175382,0.3608,65219.0,65213.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1727374175383,0.256649,65216.0,65213.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1727374175677,0.18,65216.0,65213.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1727374175885,0.076651,65214.0,65213.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1727374176272,0.18,65216.0,65213.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1727374177080,0.256649,65216.0,65215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727374177776,0.257649,65216.0,65213.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727374177972,0.258649,65216.0,65213.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1727374178372,0.258649,65216.0,65213.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1727374178575,0.257649,65216.0,65213.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1727374178772,0.258649,65216.0,65215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727374179387,0.181,65216.0,65213.0,0.16361266]
["bitfinex-derivatives","BTCF0:USTF0",1727374179583,0.076651,65215.0,65213.0,0.17761266]
["bitfinex-derivatives","BTCF0:USTF0",1727374179989,0.182,65216.0,65213.0,0.18361266]
["bitfinex-derivatives","BTCF0:USTF0",1727374180179,0.002,65216.0,65213.0,0.18361266]
["bitfinex-derivatives","BTCF0:USTF0",1727374180485,0.002,65216.0,65213.0,0.26026466]
["bitfinex-derivatives","BTCF0:USTF0",1727374180684,0.001,65215.0,65214.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727374181385,0.002,65216.0,65215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727374181770,0.001,65216.0,65215.0,0.12006353]
["bitfinex-derivatives","BTCF0:USTF0",1727374182082,0.3608,65219.0,65218.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727374182275,0.3608,65219.0,65218.0,0.27410467]
["bitfinex-derivatives","BTCF0:USTF0",1727374182686,0.3608,65219.0,65218.0,0.19745867]
["bitfinex-derivatives","BTCF0:USTF0",1727374183583,0.3608,65219.0,65218.0,0.10592276]
["bitfinex-derivatives","BTCF0:USTF0",1727374183779,0.437445,65219.0,65218.0,0.10592276]
["bitfinex-derivatives","BTCF0:USTF0",1727374184586,0.438445,65219.0,65218.0,0.11792276]
["bitfinex-derivatives","BTCF0:USTF0",1727374184786,0.439445,65219.0,65218.0,0.12392276]
["bitfinex-derivatives","BTCF0:USTF0",1727374185389,0.439445,65219.0,65218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727374186293,0.429445,65219.0,65218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727374190384,0.50609,65219.0,65218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727374191082,0.429445,65219.0,65218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727374194794,0.429445,65219.0,65218.0,0.07907122]
["bitfinex-derivatives","BTCF0:USTF0",1727374196395,1.929445,65219.0,65218.0,0.07907122]
["bitfinex-derivatives","BTCF0:USTF0",1727374196600,1.929445,65219.0,65218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727374198195,2.02055749,65219.0,65218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727374199594,1.929445,65219.0,65218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727374200295,1.8528,65219.0,65218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727374200481,0.3528,65219.0,65218.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1727374201593,0.3528,65219.0,65218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727374202284,0.429445,65219.0,65218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727374203586,0.53708686,65219.0,65218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727374203798,0.53708686,65219.0,65213.0,0.02741266]
["bitfinex-derivatives","BTCF0:USTF0",1727374203799,0.153302,65214.0,65213.0,0.02741266]
["bitfinex-derivatives","BTCF0:USTF0",1727374204001,0.076664,65204.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374204295,0.18,65200.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374204690,0.18,65200.0,65198.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727374204887,0.1416512,65200.0,65199.0,0.23275221]
["bitfinex-derivatives","BTCF0:USTF0",1727374205086,0.18,65200.0,65199.0,0.23275221]
["bitfinex-derivatives","BTCF0:USTF0",1727374205283,0.18,65200.0,65199.0,0.23276619]
["bitfinex-derivatives","BTCF0:USTF0",1727374205592,0.181,65200.0,65199.0,0.18885343]
["bitfinex-derivatives","BTCF0:USTF0",1727374205794,0.001,65200.0,65199.0,0.18885343]
["bitfinex-derivatives","BTCF0:USTF0",1727374205987,0.181,65200.0,65199.0,0.18885343]
["bitfinex-derivatives","BTCF0:USTF0",1727374206393,0.182,65200.0,65199.0,0.19585343]
["bitfinex-derivatives","BTCF0:USTF0",1727374207384,0.182,65200.0,65199.0,0.11918443]
["bitfinex-derivatives","BTCF0:USTF0",1727374208497,0.182,65200.0,65199.0,0.21097856]
["bitfinex-derivatives","BTCF0:USTF0",1727374208702,0.182,65200.0,65199.0,0.11918443]
["bitfinex-derivatives","BTCF0:USTF0",1727374209398,0.182,65200.0,65199.0,0.21097773]
["bitfinex-derivatives","BTCF0:USTF0",1727374209588,0.182,65200.0,65199.0,0.11918443]
["bitfinex-derivatives","BTCF0:USTF0",1727374210197,0.002,65200.0,65199.0,0.21097773]
["bitfinex-derivatives","BTCF0:USTF0",1727374210697,0.18,65207.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727374210895,0.18,65207.0,65205.0,0.07647361]
["bitfinex-derivatives","BTCF0:USTF0",1727374211091,0.18,65207.0,65206.0,0.07647361]
["bitfinex-derivatives","BTCF0:USTF0",1727374211290,0.256659,65207.0,65206.0,0.07647361]
["bitfinex-derivatives","BTCF0:USTF0",1727374211486,0.18,65207.0,65206.0,0.1821276]
["bitfinex-derivatives","BTCF0:USTF0",1727374211700,0.3608,65208.0,65206.0,0.10565399]
["bitfinex-derivatives","BTCF0:USTF0",1727374211905,0.3608,65208.0,65207.0,0.18212394]
["bitfinex-derivatives","BTCF0:USTF0",1727374212097,0.001,65207.0,65206.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727374212689,0.3608,65208.0,65207.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727374213002,0.001,65208.0,65207.0,0.536739]
["bitfinex-derivatives","BTCF0:USTF0",1727374213208,0.001,65208.0,65207.0,0.804239]
["bitfinex-derivatives","BTCF0:USTF0",1727374214302,0.07584058,65210.0,65209.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727374215097,0.07584058,65211.0,65209.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727374215407,0.07584058,65210.0,65209.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727374215902,0.07684058,65210.0,65209.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727374216493,0.002,65210.0,65209.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727374216701,0.002,65210.0,65209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727374217100,0.002,65210.0,65209.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727374217903,0.001,65210.0,65209.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727374218106,0.07693489,65210.0,65209.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727374218300,0.001,65210.0,65209.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727374218601,0.07793489,65210.0,65209.0,0.1108559]
["bitfinex-derivatives","BTCF0:USTF0",1727374218809,0.002,65210.0,65209.0,0.1108559]
["bitfinex-derivatives","BTCF0:USTF0",1727374219306,0.002,65210.0,65209.0,0.0341989]
["bitfinex-derivatives","BTCF0:USTF0",1727374219307,0.07793489,65210.0,65209.0,0.0341989]
["bitfinex-derivatives","BTCF0:USTF0",1727374219499,0.002,65210.0,65209.0,0.0341989]
["bitfinex-derivatives","BTCF0:USTF0",1727374219700,0.07794244,65210.0,65209.0,0.0341989]
["bitfinex-derivatives","BTCF0:USTF0",1727374220099,0.002,65210.0,65209.0,0.0341989]
["bitfinex-derivatives","BTCF0:USTF0",1727374223709,0.078656,65210.0,65209.0,0.0341989]
["bitfinex-derivatives","BTCF0:USTF0",1727374223913,0.284912,65210.0,65209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727374224206,0.076664,65203.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374224410,0.18,65200.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374225710,0.001,65200.0,65199.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1727374226515,0.002,65200.0,65199.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1727374227298,0.002,65200.0,65199.0,0.46765811]
["bitfinex-derivatives","BTCF0:USTF0",1727374233221,0.03360454,65200.0,65199.0,0.46765811]
["bitfinex-derivatives","BTCF0:USTF0",1727374235119,0.002,65200.0,65199.0,0.57284994]
["bitfinex-derivatives","BTCF0:USTF0",1727374238611,0.258667,65200.0,65199.0,0.03018911]
["bitfinex-derivatives","BTCF0:USTF0",1727374238850,0.335334,65200.0,65199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374239014,0.335334,65200.0,65194.0,0.07656737]
["bitfinex-derivatives","BTCF0:USTF0",1727374239015,0.07667,65198.0,65194.0,0.06125898]
["bitfinex-derivatives","BTCF0:USTF0",1727374239221,0.5408,65195.0,65192.0,0.06125898]
["bitfinex-derivatives","BTCF0:USTF0",1727374239515,0.076677,65192.0,65190.0,0.06123977]
["bitfinex-derivatives","BTCF0:USTF0",1727374239714,0.076677,65192.0,65190.0,0.06123946]
["bitfinex-derivatives","BTCF0:USTF0",1727374239715,0.18,65191.0,65190.0,0.06123946]
["bitfinex-derivatives","BTCF0:USTF0",1727374240521,0.18,65191.0,65189.0,0.06123946]
["bitfinex-derivatives","BTCF0:USTF0",1727374240715,0.18,65190.0,65189.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727374241518,0.18,65190.0,65188.0,0.137898]
["bitfinex-derivatives","BTCF0:USTF0",1727374241818,0.3608,65189.0,65188.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727374242010,0.3608,65189.0,65187.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727374242216,0.18,65188.0,65186.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727374242523,0.18,65188.0,65185.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1727374243222,0.18,65188.0,65184.0,0.137902]
["bitfinex-derivatives","BTCF0:USTF0",1727374243427,0.181,65188.0,65187.0,0.04586988]
["bitfinex-derivatives","BTCF0:USTF0",1727374243624,0.182,65188.0,65187.0,0.04586988]
["bitfinex-derivatives","BTCF0:USTF0",1727374244225,0.182,65188.0,65185.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1727374244413,0.182,65188.0,65187.0,0.04586077]
["bitfinex-derivatives","BTCF0:USTF0",1727374245217,0.257682,65188.0,65187.0,0.04586077]
["bitfinex-derivatives","BTCF0:USTF0",1727374245415,0.321,65188.0,65183.0,0.04586077]
["bitfinex-derivatives","BTCF0:USTF0",1727374245615,0.076687,65183.0,65182.0,0.07351353]
["bitfinex-derivatives","BTCF0:USTF0",1727374246024,0.214987,65183.0,65182.0,0.02765276]
["bitfinex-derivatives","BTCF0:USTF0",1727374246219,0.07669,65182.0,65180.0,0.00230125]
["bitfinex-derivatives","BTCF0:USTF0",1727374246614,0.07669,65181.0,65180.0,0.00230125]
["bitfinex-derivatives","BTCF0:USTF0",1727374248323,0.07669,65181.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374248324,0.076694,65178.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374248523,0.18,65173.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374250213,0.182,65173.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374250617,0.182,65173.0,65172.0,0.38821864]
["bitfinex-derivatives","BTCF0:USTF0",1727374251026,0.182,65173.0,65172.0,0.46491864]
["bitfinex-derivatives","BTCF0:USTF0",1727374252126,0.002,65173.0,65172.0,0.46491864]
["bitfinex-derivatives","BTCF0:USTF0",1727374253628,0.182,65173.0,65172.0,0.38821864]
["bitfinex-derivatives","BTCF0:USTF0",1727374254129,0.182,65173.0,65172.0,0.46491864]
["bitfinex-derivatives","BTCF0:USTF0",1727374254921,0.002,65173.0,65172.0,0.46491864]
["bitfinex-derivatives","BTCF0:USTF0",1727374257138,0.07669,65181.0,65173.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1727374257332,0.07669,65181.0,65178.0,0.04575798]
["bitfinex-derivatives","BTCF0:USTF0",1727374257825,0.07669,65181.0,65179.0,0.04575798]
["bitfinex-derivatives","BTCF0:USTF0",1727374258033,0.07669,65181.0,65178.0,0.04575798]
["bitfinex-derivatives","BTCF0:USTF0",1727374258331,0.07669,65181.0,65177.0,0.04575798]
["bitfinex-derivatives","BTCF0:USTF0",1727374258531,0.07669,65181.0,65173.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1727374258532,0.18,65178.0,65175.0,0.06101064]
["bitfinex-derivatives","BTCF0:USTF0",1727374258920,0.07869,65181.0,65175.0,0.06101064]
["bitfinex-derivatives","BTCF0:USTF0",1727374259124,0.07869,65181.0,65177.0,0.04576086]
["bitfinex-derivatives","BTCF0:USTF0",1727374259324,0.076696,65177.0,65174.0,0.06101064]
["bitfinex-derivatives","BTCF0:USTF0",1727374259536,0.18,65178.0,65175.0,0.06101064]
["bitfinex-derivatives","BTCF0:USTF0",1727374259834,0.18,65176.0,65174.0,0.06101064]
["bitfinex-derivatives","BTCF0:USTF0",1727374260421,0.18,65176.0,65174.0,0.13770764]
["bitfinex-derivatives","BTCF0:USTF0",1727374260731,0.18,65176.0,65175.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727374260925,0.18,65179.0,65176.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1727374261131,0.18,65179.0,65178.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727374261630,0.18,65179.0,65178.0,0.13770364]
["bitfinex-derivatives","BTCF0:USTF0",1727374261833,0.18,65179.0,65178.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727374262133,0.5408,65183.0,65182.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727374262333,0.3608,65183.0,65182.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727374262636,0.3608,65183.0,65179.0,0.06101064]
["bitfinex-derivatives","BTCF0:USTF0",1727374262637,0.5408,65183.0,65179.0,0.06101064]
["bitfinex-derivatives","BTCF0:USTF0",1727374262934,0.5408,65183.0,65181.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727374263120,0.5408,65183.0,65182.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727374263535,0.5418,65183.0,65182.0,0.13869964]
["bitfinex-derivatives","BTCF0:USTF0",1727374263830,0.5418,65183.0,65182.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727374264035,0.5428,65183.0,65182.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727374264425,0.5428,65183.0,65182.0,0.13869964]
["bitfinex-derivatives","BTCF0:USTF0",1727374264827,0.5428,65183.0,65181.0,0.0610845]
["bitfinex-derivatives","BTCF0:USTF0",1727374264828,1.60304,65183.0,65181.0,0.0610845]
["bitfinex-derivatives","BTCF0:USTF0",1727374265031,1.60304,65183.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727374265032,0.0767,65172.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727374265321,0.18,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727374265525,0.29893207,65168.0,65166.0,0.0270304]
["bitfinex-derivatives","BTCF0:USTF0",1727374265724,0.29893207,65168.0,65155.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1727374265725,0.11893207,65167.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727374266035,0.30126588,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727374266235,0.25186365,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727374266447,0.25186365,65156.0,65151.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727374266734,0.18,65152.0,65151.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727374266936,0.18,65152.0,65147.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1727374266937,0.25186365,65152.0,65147.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1727374267127,0.18,65148.0,65147.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1727374267325,0.37307445,65148.0,65147.0,0.21883]
["bitfinex-derivatives","BTCF0:USTF0",1727374267525,0.25186365,65148.0,65147.0,0.21883]
["bitfinex-derivatives","BTCF0:USTF0",1727374267821,0.25186365,65148.0,65147.0,0.2460123]
["bitfinex-derivatives","BTCF0:USTF0",1727374268021,0.25186365,65148.0,65147.0,0.1692823]
["bitfinex-derivatives","BTCF0:USTF0",1727374268221,0.37296738,65148.0,65147.0,0.1692823]
["bitfinex-derivatives","BTCF0:USTF0",1727374268529,0.25186365,65148.0,65147.0,0.1692823]
["bitfinex-derivatives","BTCF0:USTF0",1727374269526,0.25286365,65148.0,65147.0,0.1692823]
["bitfinex-derivatives","BTCF0:USTF0",1727374269929,0.14121369,65148.0,65147.0,0.4260123]
["bitfinex-derivatives","BTCF0:USTF0",1727374270232,0.03525409,65148.0,65147.0,0.1692823]
["bitfinex-derivatives","BTCF0:USTF0",1727374270429,0.14121369,65148.0,65147.0,0.1692823]
["bitfinex-derivatives","BTCF0:USTF0",1727374270621,0.07282001,65148.0,65147.0,0.1692823]
["bitfinex-derivatives","BTCF0:USTF0",1727374271242,0.14116993,65148.0,65147.0,0.1692823]
["bitfinex-derivatives","BTCF0:USTF0",1727374271547,0.03525409,65148.0,65147.0,0.1692823]
["bitfinex-derivatives","BTCF0:USTF0",1727374272244,0.002,65148.0,65147.0,0.27378103]
["bitfinex-derivatives","BTCF0:USTF0",1727374272633,0.002,65148.0,65147.0,0.63458103]
["bitfinex-derivatives","BTCF0:USTF0",1727374272840,0.002,65148.0,65147.0,0.53051103]
["bitfinex-derivatives","BTCF0:USTF0",1727374273035,0.002,65148.0,65147.0,0.4260123]
["bitfinex-derivatives","BTCF0:USTF0",1727374273231,0.002,65148.0,65147.0,0.53052068]
["bitfinex-derivatives","BTCF0:USTF0",1727374274444,0.002,65148.0,65147.0,0.89132068]
["bitfinex-derivatives","BTCF0:USTF0",1727374275741,0.002,65148.0,65147.0,0.89101816]
["bitfinex-derivatives","BTCF0:USTF0",1727374275939,0.002,65148.0,65147.0,0.9827865]
["bitfinex-derivatives","BTCF0:USTF0",1727374276838,0.002,65148.0,65147.0,0.8027865]
["bitfinex-derivatives","BTCF0:USTF0",1727374277029,0.002,65148.0,65147.0,0.71101816]
["bitfinex-derivatives","BTCF0:USTF0",1727374277226,0.10591584,65149.0,65148.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727374277438,0.10591584,65149.0,65148.0,0.18093486]
["bitfinex-derivatives","BTCF0:USTF0",1727374278440,0.10691584,65149.0,65148.0,0.18093486]
["bitfinex-derivatives","BTCF0:USTF0",1727374279041,0.10791584,65149.0,65148.0,0.18193486]
["bitfinex-derivatives","BTCF0:USTF0",1727374279337,0.28791584,65149.0,65148.0,0.10520586]
["bitfinex-derivatives","BTCF0:USTF0",1727374279941,0.182,65149.0,65148.0,0.10520586]
["bitfinex-derivatives","BTCF0:USTF0",1727374280134,0.182,65149.0,65148.0,0.10536756]
["bitfinex-derivatives","BTCF0:USTF0",1727374280532,0.182,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374282039,0.182,65149.0,65148.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727374282240,0.182,65149.0,65148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374282945,0.002,65149.0,65148.0,0.10539166]
["bitfinex-derivatives","BTCF0:USTF0",1727374283135,0.002,65149.0,65148.0,0.36212066]
["bitfinex-derivatives","BTCF0:USTF0",1727374283541,0.002,65149.0,65148.0,0.45369429]
["bitfinex-derivatives","BTCF0:USTF0",1727374284831,0.002,65149.0,65148.0,0.18212066]
["bitfinex-derivatives","BTCF0:USTF0",1727374285236,0.002,65149.0,65148.0,0.10539166]
["bitfinex-derivatives","BTCF0:USTF0",1727374286443,0.002,65149.0,65148.0,0.36212066]
["bitfinex-derivatives","BTCF0:USTF0",1727374286641,0.002,65149.0,65148.0,0.45369429]
["bitfinex-derivatives","BTCF0:USTF0",1727374286837,0.002,65149.0,65148.0,0.36212066]
["bitfinex-derivatives","BTCF0:USTF0",1727374287242,0.25672,65156.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727374288335,0.25772,65156.0,65150.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727374288551,0.001,65156.0,65152.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727374288735,0.001,65156.0,65150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374288736,0.001,65156.0,65153.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727374288940,0.002,65156.0,65154.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727374289440,0.002,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727374289638,0.001,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727374290050,0.002,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727374290643,0.001,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727374290842,0.002,65156.0,65155.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727374291849,0.001,65156.0,65155.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727374292050,0.002,65156.0,65155.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727374292353,0.002,65156.0,65155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727374292651,0.002,65156.0,65155.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727374293144,0.002,65156.0,65155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727374294147,0.078719,65156.0,65155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727374294449,0.078719,65156.0,65155.0,0.10958757]
["bitfinex-derivatives","BTCF0:USTF0",1727374295445,0.078719,65156.0,65155.0,0.2015769]
["bitfinex-derivatives","BTCF0:USTF0",1727374295652,0.002,65156.0,65155.0,0.23422375]
["bitfinex-derivatives","BTCF0:USTF0",1727374295955,0.002,65156.0,65155.0,0.23413706]
["bitfinex-derivatives","BTCF0:USTF0",1727374296544,0.078719,65156.0,65155.0,0.23413706]
["bitfinex-derivatives","BTCF0:USTF0",1727374297050,0.078719,65156.0,65155.0,0.26181132]
["bitfinex-derivatives","BTCF0:USTF0",1727374297644,0.002,65156.0,65155.0,0.26181132]
["bitfinex-derivatives","BTCF0:USTF0",1727374297846,0.002,65156.0,65155.0,0.33853132]
["bitfinex-derivatives","BTCF0:USTF0",1727374299950,0.002,65156.0,65155.0,0.33828273]
["bitfinex-derivatives","BTCF0:USTF0",1727374300447,0.002,65156.0,65155.0,0.22908841]
["bitfinex-derivatives","BTCF0:USTF0",1727374300649,0.002,65156.0,65155.0,0.13709601]
["bitfinex-derivatives","BTCF0:USTF0",1727374302158,0.04034144,65157.0,65155.0,0.13709601]
["bitfinex-derivatives","BTCF0:USTF0",1727374302455,0.076719,65156.0,65155.0,0.03267426]
["bitfinex-derivatives","BTCF0:USTF0",1727374303162,0.27078046,65157.0,65155.0,0.03267426]
["bitfinex-derivatives","BTCF0:USTF0",1727374303462,0.09078046,65156.0,65155.0,0.10839426]
["bitfinex-derivatives","BTCF0:USTF0",1727374303960,0.45158046,65156.0,65155.0,0.10839426]
["bitfinex-derivatives","BTCF0:USTF0",1727374304259,0.45258046,65156.0,65155.0,0.10839426]
["bitfinex-derivatives","BTCF0:USTF0",1727374304860,0.52929946,65156.0,65155.0,0.03167426]
["bitfinex-derivatives","BTCF0:USTF0",1727374306552,0.438519,65156.0,65155.0,0.03167426]
["bitfinex-derivatives","BTCF0:USTF0",1727374306862,0.52986924,65156.0,65155.0,0.03167426]
["bitfinex-derivatives","BTCF0:USTF0",1727374307164,0.3618,65156.0,65155.0,0.10839426]
["bitfinex-derivatives","BTCF0:USTF0",1727374307356,0.38667106,65156.0,65155.0,0.10839426]
["bitfinex-derivatives","BTCF0:USTF0",1727374307960,0.38667106,65156.0,65155.0,0.03167426]
["bitfinex-derivatives","BTCF0:USTF0",1727374308163,0.47802572,65156.0,65155.0,0.03167426]
["bitfinex-derivatives","BTCF0:USTF0",1727374308363,0.38667106,65156.0,65155.0,0.03167426]
["bitfinex-derivatives","BTCF0:USTF0",1727374308565,0.02587106,65156.0,65155.0,0.03167426]
["bitfinex-derivatives","BTCF0:USTF0",1727374308759,0.38667106,65156.0,65155.0,0.03167426]
["bitfinex-derivatives","BTCF0:USTF0",1727374309252,0.38667106,65156.0,65155.0,0.10839426]
["bitfinex-derivatives","BTCF0:USTF0",1727374310355,0.3618,65156.0,65155.0,0.10839426]
["bitfinex-derivatives","BTCF0:USTF0",1727374310755,0.001,65156.0,65155.0,0.10839426]
["bitfinex-derivatives","BTCF0:USTF0",1727374310959,0.3618,65156.0,65155.0,0.10839426]
["bitfinex-derivatives","BTCF0:USTF0",1727374312355,0.3618,65156.0,65155.0,0.03167426]
["bitfinex-derivatives","BTCF0:USTF0",1727374313367,0.3618,65156.0,65155.0,0.10839426]
["bitfinex-derivatives","BTCF0:USTF0",1727374316079,0.3618,65156.0,65155.0,0.33393839]
["bitfinex-derivatives","BTCF0:USTF0",1727374318380,0.38666928,65156.0,65155.0,0.10839426]
["bitfinex-derivatives","BTCF0:USTF0",1727374318775,0.47802394,65156.0,65155.0,0.10839426]
["bitfinex-derivatives","BTCF0:USTF0",1727374320788,0.09135466,65165.0,65161.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727374320977,0.09135466,65169.0,65162.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1727374321287,0.3608,65164.0,65162.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1727374321492,0.3608,65164.0,65163.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1727374321991,0.3608,65164.0,65162.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1727374321992,0.3608,65164.0,65162.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727374322174,0.076711,65163.0,65156.0,0.219318]
["bitfinex-derivatives","BTCF0:USTF0",1727374322374,0.07609162,65159.0,65158.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727374322775,0.5408,65164.0,65162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727374322978,0.03454837,65163.0,65162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727374323286,0.03554837,65163.0,65158.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727374323588,0.001,65159.0,65158.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727374323785,0.09230022,65159.0,65158.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727374324780,0.001,65159.0,65158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727374324992,0.076712,65163.0,65156.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1727374324993,0.077712,65163.0,65162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727374325288,0.077712,65163.0,65162.0,0.1079609]
["bitfinex-derivatives","BTCF0:USTF0",1727374325890,0.077712,65163.0,65162.0,0.1029609]
["bitfinex-derivatives","BTCF0:USTF0",1727374326483,0.078712,65163.0,65162.0,0.1079609]
["bitfinex-derivatives","BTCF0:USTF0",1727374326881,0.078712,65163.0,65162.0,0.18458545]
["bitfinex-derivatives","BTCF0:USTF0",1727374327089,0.077712,65163.0,65162.0,0.1079609]
["bitfinex-derivatives","BTCF0:USTF0",1727374327279,0.078712,65163.0,65162.0,0.1109609]
["bitfinex-derivatives","BTCF0:USTF0",1727374328083,0.078712,65163.0,65162.0,0.18758512]
["bitfinex-derivatives","BTCF0:USTF0",1727374331187,0.078712,65163.0,65162.0,0.1125841]
["bitfinex-derivatives","BTCF0:USTF0",1727374331590,0.078712,65163.0,65162.0,0.03595988]
["bitfinex-derivatives","BTCF0:USTF0",1727374332487,0.15299139,65163.0,65162.0,0.03595988]
["bitfinex-derivatives","BTCF0:USTF0",1727374333092,0.21957523,65163.0,65162.0,0.03595988]
["bitfinex-derivatives","BTCF0:USTF0",1727374333290,0.29628623,65163.0,65162.0,0.03595988]
["bitfinex-derivatives","BTCF0:USTF0",1727374333586,0.07672,65155.0,65154.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374333795,0.07672,65155.0,65153.0,0.02831077]
["bitfinex-derivatives","BTCF0:USTF0",1727374333796,0.153444,65154.0,65153.0,0.02831077]
["bitfinex-derivatives","BTCF0:USTF0",1727374333992,0.60516583,65154.0,65147.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727374334299,0.60516583,65154.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727374334300,0.076731,65146.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727374334488,0.076731,65146.0,65145.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727374334687,0.16794507,65146.0,65145.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727374334987,0.09121407,65146.0,65145.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727374335189,0.09121407,65147.0,65145.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727374335385,0.09121407,65147.0,65146.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727374335689,0.11608756,65147.0,65142.0,0.38818971]
["bitfinex-derivatives","BTCF0:USTF0",1727374335890,0.11208756,65146.0,65142.0,0.38818971]
["bitfinex-derivatives","BTCF0:USTF0",1727374336083,0.02487349,65145.0,65142.0,0.38818971]
["bitfinex-derivatives","BTCF0:USTF0",1727374336291,0.0248735,65144.0,65142.0,0.38818971]
["bitfinex-derivatives","BTCF0:USTF0",1727374336486,0.07596565,65145.0,65144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374336687,0.07696565,65147.0,65144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374336889,0.07696565,65147.0,65146.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727374336890,0.07696692,65147.0,65146.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727374337093,0.07596692,65147.0,65146.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727374337294,0.07596645,65147.0,65146.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727374337490,0.07596645,65148.0,65147.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727374337690,0.07597869,65148.0,65144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374337891,0.07597869,65148.0,65147.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727374338290,0.07597869,65148.0,65144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374338291,0.3608,65154.0,65150.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727374338500,0.02487188,65153.0,65152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374339095,0.02487188,65153.0,65152.0,0.256724]
["bitfinex-derivatives","BTCF0:USTF0",1727374339304,0.02487188,65153.0,65152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374339898,0.38567188,65153.0,65147.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727374340196,0.02487188,65152.0,65148.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1727374340400,0.02487188,65152.0,65147.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727374340594,0.439523,65153.0,65151.0,0.09202275]
["bitfinex-derivatives","BTCF0:USTF0",1727374340790,0.439523,65153.0,65152.0,0.10329257]
["bitfinex-derivatives","BTCF0:USTF0",1727374341195,0.438523,65153.0,65152.0,0.10329257]
["bitfinex-derivatives","BTCF0:USTF0",1727374341999,0.439523,65153.0,65152.0,0.10329257]
["bitfinex-derivatives","BTCF0:USTF0",1727374342406,0.438523,65153.0,65152.0,0.10329257]
["bitfinex-derivatives","BTCF0:USTF0",1727374342703,0.439523,65153.0,65152.0,0.10329257]
["bitfinex-derivatives","BTCF0:USTF0",1727374343695,0.439523,65153.0,65152.0,0.17987492]
["bitfinex-derivatives","BTCF0:USTF0",1727374345801,0.439523,65153.0,65151.0,0.07658235]
["bitfinex-derivatives","BTCF0:USTF0",1727374346005,0.076724,65152.0,65151.0,0.07658235]
["bitfinex-derivatives","BTCF0:USTF0",1727374346201,0.076724,65152.0,65151.0,0.10327048]
["bitfinex-derivatives","BTCF0:USTF0",1727374346404,0.3628,65153.0,65151.0,0.10327048]
["bitfinex-derivatives","BTCF0:USTF0",1727374346707,0.3628,65153.0,65152.0,0.10327048]
["bitfinex-derivatives","BTCF0:USTF0",1727374347305,0.324421,65153.0,65152.0,0.10327048]
["bitfinex-derivatives","BTCF0:USTF0",1727374347705,0.323421,65153.0,65152.0,0.10327048]
["bitfinex-derivatives","BTCF0:USTF0",1727374348002,0.323421,65153.0,65152.0,0.17984311]
["bitfinex-derivatives","BTCF0:USTF0",1727374349800,0.323421,65153.0,65152.0,0.25656711]
["bitfinex-derivatives","BTCF0:USTF0",1727374350110,0.324421,65153.0,65152.0,0.17999448]
["bitfinex-derivatives","BTCF0:USTF0",1727374350610,0.324421,65153.0,65152.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1727374350794,0.324421,65153.0,65152.0,0.17968332]
["bitfinex-derivatives","BTCF0:USTF0",1727374351194,0.324421,65153.0,65152.0,0.40260607]
["bitfinex-derivatives","BTCF0:USTF0",1727374351800,0.324421,65153.0,65152.0,0.43066554]
["bitfinex-derivatives","BTCF0:USTF0",1727374352898,0.002,65153.0,65152.0,0.33864279]
["bitfinex-derivatives","BTCF0:USTF0",1727374353097,0.0036,65162.0,65161.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727374353395,0.28400342,65165.0,65164.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727374353604,0.28400342,65165.0,65164.0,0.45160044]
["bitfinex-derivatives","BTCF0:USTF0",1727374353904,0.28400342,65165.0,65164.0,0.35966932]
["bitfinex-derivatives","BTCF0:USTF0",1727374354397,0.28400342,65165.0,65164.0,0.17966932]
["bitfinex-derivatives","BTCF0:USTF0",1727374355404,0.26557569,65165.0,65164.0,0.17911396]
["bitfinex-derivatives","BTCF0:USTF0",1727374355703,0.4131438,65165.0,65163.0,0.219211]
["bitfinex-derivatives","BTCF0:USTF0",1727374355902,0.28443502,65164.0,65163.0,0.219211]
["bitfinex-derivatives","BTCF0:USTF0",1727374356105,0.14756811,65164.0,65163.0,0.219211]
["bitfinex-derivatives","BTCF0:USTF0",1727374356294,0.28444841,65164.0,65163.0,0.219211]
["bitfinex-derivatives","BTCF0:USTF0",1727374356605,0.14756811,65164.0,65163.0,0.219211]
["bitfinex-derivatives","BTCF0:USTF0",1727374357006,0.14856811,65164.0,65163.0,0.229211]
["bitfinex-derivatives","BTCF0:USTF0",1727374357200,0.28542859,65164.0,65163.0,0.229211]
["bitfinex-derivatives","BTCF0:USTF0",1727374357603,0.28523347,65164.0,65163.0,0.229211]
["bitfinex-derivatives","BTCF0:USTF0",1727374357799,0.28523347,65164.0,65163.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1727374358108,0.10129566,65164.0,65163.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1727374358710,0.22290272,65164.0,65163.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1727374358905,0.10129566,65164.0,65163.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1727374359105,0.10129566,65164.0,65163.0,1.474611]
["bitfinex-derivatives","BTCF0:USTF0",1727374359106,0.06077091,65164.0,65163.0,1.474611]
["bitfinex-derivatives","BTCF0:USTF0",1727374359306,0.10042187,65168.0,65167.0,0.153412]
["bitfinex-derivatives","BTCF0:USTF0",1727374359510,0.12160706,65175.0,65174.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1727374359708,0.12158863,65175.0,65174.0,0.256698]
["bitfinex-derivatives","BTCF0:USTF0",1727374360016,0.00084,65187.0,65179.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727374360208,0.77639738,65197.0,65186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374360209,0.63266048,65197.0,65186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374360411,0.4966,65197.0,65191.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727374360618,0.04721107,65196.0,65186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374360806,0.63346048,65197.0,65192.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727374360807,0.46810128,65197.0,65192.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727374361006,0.3312408,65197.0,65195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374361318,0.3312408,65197.0,65181.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727374361319,0.47910128,65197.0,65194.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727374361616,0.3422408,65197.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374361810,0.13686048,65195.0,65188.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1727374362012,0.3422408,65197.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374362013,0.076681,65189.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374362215,0.18,65187.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374362422,0.256683,65187.0,65186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374363102,0.256683,65187.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374363305,0.256683,65187.0,65186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374363518,1.316883,65187.0,65176.0,0.02773316]
["bitfinex-derivatives","BTCF0:USTF0",1727374363812,0.18,65177.0,65171.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727374364017,1.68,65177.0,65172.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727374364315,0.18,65177.0,65172.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727374364823,1.5,65176.0,65173.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727374365208,1.5,65176.0,65169.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727374365409,0.3608,65171.0,65169.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727374365610,0.3608,65171.0,65167.0,0.02695038]
["bitfinex-derivatives","BTCF0:USTF0",1727374365811,0.3608,65171.0,65167.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727374365812,0.18,65168.0,65167.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727374366018,0.18,65168.0,65162.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727374366217,0.18,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727374366406,0.3608,65171.0,65168.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727374366608,0.3608,65171.0,65170.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727374367920,0.3608,65171.0,65170.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727374368820,1.5008,65176.0,65175.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727374369019,0.3608,65178.0,65174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374369208,0.3608,65187.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374369532,0.3608,65193.0,65171.0,0.339601]
["bitfinex-derivatives","BTCF0:USTF0",1727374369533,0.3608,65193.0,65192.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727374369818,0.3608,65193.0,65190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374370019,0.15245167,65199.0,65190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374370020,0.07667,65198.0,65190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374370328,0.3608,65194.0,65190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374370523,0.3608,65194.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374370716,0.03377991,65193.0,65189.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727374370917,0.03377991,65192.0,65189.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727374371221,0.03377991,65192.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374371222,0.3608,65194.0,65190.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727374371409,0.03377198,65193.0,65190.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727374371614,0.03377198,65192.0,65190.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727374371814,0.3608,65194.0,65190.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727374372012,0.03375871,65193.0,65190.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727374372223,0.03375871,65192.0,65190.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727374372423,0.03375871,65191.0,65190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374372622,0.03375871,65191.0,65184.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727374372821,0.3608,65186.0,65184.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727374373021,0.09090059,65185.0,65182.0,0.24103297]
["bitfinex-derivatives","BTCF0:USTF0",1727374373324,0.27090016,65184.0,65182.0,0.02804397]
["bitfinex-derivatives","BTCF0:USTF0",1727374373525,0.18,65184.0,65181.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727374373715,0.27090016,65184.0,65181.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727374374117,0.09090016,65183.0,65181.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727374374313,0.02486016,65183.0,65181.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727374374623,0.0332641,65182.0,65177.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727374374926,0.09089237,65179.0,65177.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727374375116,1.5,65178.0,65177.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727374375423,1.52486016,65178.0,65177.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727374375626,0.02486016,65178.0,65177.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727374376121,0.09089237,65178.0,65177.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727374376323,0.12175253,65178.0,65177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374376525,0.06409436,65178.0,65177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374376721,0.04098697,65178.0,65177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374377635,0.04098697,65178.0,65173.0,0.02748376]
["bitfinex-derivatives","BTCF0:USTF0",1727374377636,1.06828,65178.0,65173.0,0.02748376]
["bitfinex-derivatives","BTCF0:USTF0",1727374377827,0.256702,65171.0,65162.0,0.06124398]
["bitfinex-derivatives","BTCF0:USTF0",1727374378026,0.256702,65171.0,65166.0,0.437507]
["bitfinex-derivatives","BTCF0:USTF0",1727374378820,0.256702,65171.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374378821,0.076703,65170.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374379515,0.076705,65169.0,65166.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727374379718,0.181,65171.0,65166.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727374379928,0.076705,65169.0,65166.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727374380128,0.076705,65169.0,65166.0,0.39827823]
["bitfinex-derivatives","BTCF0:USTF0",1727374380520,0.001,65170.0,65166.0,0.39827823]
["bitfinex-derivatives","BTCF0:USTF0",1727374380715,0.3608,65168.0,65166.0,0.03747823]
["bitfinex-derivatives","BTCF0:USTF0",1727374380916,0.076713,65161.0,65160.0,0.00230192]
["bitfinex-derivatives","BTCF0:USTF0",1727374381122,0.3608,65161.0,65160.0,0.00230192]
["bitfinex-derivatives","BTCF0:USTF0",1727374381929,0.3608,65168.0,65164.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727374382129,0.3608,65168.0,65163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374382529,0.3608,65168.0,65167.0,0.256706]
["bitfinex-derivatives","BTCF0:USTF0",1727374383231,0.3608,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727374384231,0.3618,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727374384429,0.3618,65168.0,65167.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727374385527,0.3608,65168.0,65167.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727374385729,0.3618,65168.0,65167.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1727374385929,0.438505,65168.0,65167.0,0.05284044]
["bitfinex-derivatives","BTCF0:USTF0",1727374386230,0.438505,65168.0,65167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727374386437,0.618505,65168.0,65167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727374386929,0.618505,65168.0,65167.0,0.05283896]
["bitfinex-derivatives","BTCF0:USTF0",1727374387238,0.618505,65168.0,65167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727374387919,0.69521,65168.0,65167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727374389033,1.678865,65168.0,65167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727374389233,1.078865,65168.0,65167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727374389639,0.438505,65168.0,65167.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1727374389936,0.438505,65168.0,65167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727374391428,0.618505,65168.0,65167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727374392028,0.438505,65168.0,65167.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1727374392227,0.40013255,65168.0,65167.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1727374392434,0.32342755,65168.0,65167.0,0.12954496]
["bitfinex-derivatives","BTCF0:USTF0",1727374392640,0.32342755,65168.0,65167.0,0.340412]
["bitfinex-derivatives","BTCF0:USTF0",1727374392832,0.32342755,65168.0,65167.0,0.40165598]
["bitfinex-derivatives","BTCF0:USTF0",1727374393023,0.32342755,65168.0,65167.0,0.340412]
["bitfinex-derivatives","BTCF0:USTF0",1727374393533,0.32342755,65168.0,65167.0,0.263706]
["bitfinex-derivatives","BTCF0:USTF0",1727374395124,0.26970965,65168.0,65167.0,0.263706]
["bitfinex-derivatives","BTCF0:USTF0",1727374395736,0.001,65168.0,65167.0,0.263706]
["bitfinex-derivatives","BTCF0:USTF0",1727374396034,0.001,65168.0,65167.0,0.57774396]
["bitfinex-derivatives","BTCF0:USTF0",1727374396232,0.001,65168.0,65167.0,0.47456098]
["bitfinex-derivatives","BTCF0:USTF0",1727374396439,0.001,65168.0,65167.0,0.50236355]
["bitfinex-derivatives","BTCF0:USTF0",1727374396635,0.3608,65177.0,65176.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727374396835,0.3644,65188.0,65176.0,0.64812725]
["bitfinex-derivatives","BTCF0:USTF0",1727374397037,0.3608,65188.0,65185.0,0.04583888]
["bitfinex-derivatives","BTCF0:USTF0",1727374397236,0.3608,65188.0,65186.0,0.04583888]
["bitfinex-derivatives","BTCF0:USTF0",1727374397438,0.3608,65188.0,65187.0,0.04583888]
["bitfinex-derivatives","BTCF0:USTF0",1727374397648,0.3608,65188.0,65186.0,0.2411185]
["bitfinex-derivatives","BTCF0:USTF0",1727374397837,0.31320389,65188.0,65186.0,0.3178025]
["bitfinex-derivatives","BTCF0:USTF0",1727374398040,0.28403208,65188.0,65186.0,0.3178025]
["bitfinex-derivatives","BTCF0:USTF0",1727374398231,0.28403208,65188.0,65186.0,0.2411185]
["bitfinex-derivatives","BTCF0:USTF0",1727374398545,0.29803208,65188.0,65187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374399537,0.31003208,65188.0,65187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374399839,0.31003208,65188.0,65187.0,0.0468129]
["bitfinex-derivatives","BTCF0:USTF0",1727374400030,0.38771408,65188.0,65187.0,0.04781343]
["bitfinex-derivatives","BTCF0:USTF0",1727374400233,0.29703208,65188.0,65187.0,0.04682161]
["bitfinex-derivatives","BTCF0:USTF0",1727374400434,0.38771408,65188.0,65187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374401132,0.38771408,65188.0,65187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374403648,0.31103208,65188.0,65187.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727374403851,0.31103208,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374404035,0.31103208,65188.0,65187.0,0.16747821]
["bitfinex-derivatives","BTCF0:USTF0",1727374404442,0.027,65188.0,65187.0,0.16746257]
["bitfinex-derivatives","BTCF0:USTF0",1727374404648,0.027,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374405037,0.027,65188.0,65187.0,0.16746257]
["bitfinex-derivatives","BTCF0:USTF0",1727374405245,0.027,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374406147,0.027,65188.0,65187.0,0.16746257]
["bitfinex-derivatives","BTCF0:USTF0",1727374406338,0.027,65188.0,65187.0,0.29526257]
["bitfinex-derivatives","BTCF0:USTF0",1727374407049,0.027,65188.0,65187.0,0.23415971]
["bitfinex-derivatives","BTCF0:USTF0",1727374407452,0.027,65188.0,65187.0,0.15216858]
["bitfinex-derivatives","BTCF0:USTF0",1727374407663,0.027,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374407840,0.08625334,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374408747,0.05185944,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374408944,0.027,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374409447,0.08623609,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374409834,0.16291809,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374410349,0.12854144,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374411441,0.52354911,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374411641,0.48934144,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374411843,0.52354795,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374412046,0.16274795,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374412250,0.48934144,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374412444,0.52352029,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374412638,0.12854144,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374413046,0.12854144,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374413250,0.48934144,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374413447,0.12854144,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374414636,0.21962632,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374414843,0.12854144,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374415239,0.21962632,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374415953,0.027,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374417352,0.027,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374417753,0.103682,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374418251,0.027,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374418943,0.103682,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374419255,0.464482,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374420446,0.464482,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374421650,0.464482,65188.0,65187.0,0.16746257]
["bitfinex-derivatives","BTCF0:USTF0",1727374421846,0.464482,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374422558,0.464482,65188.0,65187.0,0.0908698]
["bitfinex-derivatives","BTCF0:USTF0",1727374422741,0.464482,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374423745,0.464482,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374430755,0.56374579,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374431355,0.68566431,65188.0,65187.0,0.10635971]
["bitfinex-derivatives","BTCF0:USTF0",1727374431661,0.68566431,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374431857,0.56374579,65188.0,65187.0,0.02967671]
["bitfinex-derivatives","BTCF0:USTF0",1727374432859,0.66706379,65188.0,65178.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727374433069,0.5408,65179.0,65174.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374433361,0.09923717,65178.0,65177.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727374433568,0.09923717,65178.0,65170.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727374433859,0.5594034,65179.0,65170.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727374433860,0.10664314,65172.0,65171.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727374434049,0.02486147,65172.0,65171.0,0.514204]
["bitfinex-derivatives","BTCF0:USTF0",1727374434249,0.02486123,65182.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374434450,0.10664314,65183.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374434451,0.10664314,65183.0,65182.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727374434858,0.10664314,65183.0,65182.0,0.344989]
["bitfinex-derivatives","BTCF0:USTF0",1727374435253,0.10664314,65183.0,65182.0,0.805229]
["bitfinex-derivatives","BTCF0:USTF0",1727374435254,0.05953588,65183.0,65182.0,0.805229]
["bitfinex-derivatives","BTCF0:USTF0",1727374435450,0.10664314,65184.0,65183.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727374435657,0.10510792,65185.0,65184.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727374435856,0.10510792,65185.0,65184.0,0.256686]
["bitfinex-derivatives","BTCF0:USTF0",1727374436366,0.1219104,65188.0,65186.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727374436573,0.1219104,65188.0,65184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374436574,0.1219104,65188.0,65187.0,0.437483]
["bitfinex-derivatives","BTCF0:USTF0",1727374437453,0.0351871,65188.0,65187.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1727374437665,0.13686048,65205.0,65188.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727374437855,0.3608,65211.0,65204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374438064,0.3608,65211.0,65210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374438266,0.3608,65219.0,65210.0,0.37601757]
["bitfinex-derivatives","BTCF0:USTF0",1727374438564,0.30553191,65219.0,65218.0,0.04590175]
["bitfinex-derivatives","BTCF0:USTF0",1727374439066,0.38217691,65219.0,65218.0,0.04590175]
["bitfinex-derivatives","BTCF0:USTF0",1727374439462,0.38217691,65219.0,65216.0,0.04590175]
["bitfinex-derivatives","BTCF0:USTF0",1727374439463,0.30553191,65219.0,65216.0,0.04590175]
["bitfinex-derivatives","BTCF0:USTF0",1727374439854,0.076647,65218.0,65216.0,0.04590175]
["bitfinex-derivatives","BTCF0:USTF0",1727374441171,0.090647,65218.0,65216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374441361,0.104647,65218.0,65216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374442767,0.028,65218.0,65217.0,0.04590175]
["bitfinex-derivatives","BTCF0:USTF0",1727374442966,0.028,65218.0,65217.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727374443469,0.028,65218.0,65216.0,0.07502151]
["bitfinex-derivatives","BTCF0:USTF0",1727374443770,0.014,65218.0,65217.0,0.13792457]
["bitfinex-derivatives","BTCF0:USTF0",1727374444069,0.028,65218.0,65217.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727374444463,0.014,65218.0,65217.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727374444771,0.028,65218.0,65217.0,0.13965565]
["bitfinex-derivatives","BTCF0:USTF0",1727374445268,0.021,65218.0,65217.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727374445757,0.10720608,65218.0,65217.0,0.04457632]
["bitfinex-derivatives","BTCF0:USTF0",1727374445957,0.09320608,65218.0,65217.0,0.00668174]
["bitfinex-derivatives","BTCF0:USTF0",1727374446159,0.10020608,65218.0,65217.0,0.08332874]
["bitfinex-derivatives","BTCF0:USTF0",1727374446363,0.10520608,65218.0,65217.0,0.08332874]
["bitfinex-derivatives","BTCF0:USTF0",1727374446769,0.09120608,65218.0,65217.0,0.08332874]
["bitfinex-derivatives","BTCF0:USTF0",1727374446970,0.09920608,65218.0,65217.0,0.08432874]
["bitfinex-derivatives","BTCF0:USTF0",1727374447668,0.13120353,65218.0,65217.0,0.08432874]
["bitfinex-derivatives","BTCF0:USTF0",1727374448063,0.13120353,65218.0,65217.0,0.00768174]
["bitfinex-derivatives","BTCF0:USTF0",1727374448767,0.13120353,65218.0,65217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374449073,0.20784953,65218.0,65216.0,0.22909857]
["bitfinex-derivatives","BTCF0:USTF0",1727374449274,0.11820353,65217.0,65216.0,0.22909857]
["bitfinex-derivatives","BTCF0:USTF0",1727374450265,0.12620353,65217.0,65216.0,0.23009857]
["bitfinex-derivatives","BTCF0:USTF0",1727374450464,0.12620353,65217.0,65216.0,0.30674757]
["bitfinex-derivatives","BTCF0:USTF0",1727374450766,0.24570926,65217.0,65216.0,1.36674757]
["bitfinex-derivatives","BTCF0:USTF0",1727374450971,0.04703799,65217.0,65216.0,1.44339657]
["bitfinex-derivatives","BTCF0:USTF0",1727374451270,0.19680772,65235.0,65217.0,0.536647]
["bitfinex-derivatives","BTCF0:USTF0",1727374451468,0.17686061,65235.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374451659,0.05496352,65245.0,65238.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727374451859,0.3608,65246.0,65238.0,0.256622]
["bitfinex-derivatives","BTCF0:USTF0",1727374452062,0.437414,65246.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727374452266,0.38064146,65246.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727374452864,0.076614,65246.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374453069,0.2628,65248.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374453375,0.014,65246.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374453975,0.026,65246.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374455072,0.026,65246.0,65242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727374455375,0.012,65246.0,65243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374456273,0.012,65246.0,65243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374456583,0.012,65246.0,65243.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727374456783,0.012,65246.0,65243.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1727374457072,0.012,65246.0,65244.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727374457273,0.012,65246.0,65243.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727374457274,0.012,65246.0,65245.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727374457573,0.005,65246.0,65245.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727374457780,0.017,65246.0,65245.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727374458579,0.023,65246.0,65245.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727374458876,0.023,65246.0,65245.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727374459279,0.012,65246.0,65245.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727374459581,0.023,65246.0,65245.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727374460179,0.023,65246.0,65245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374460869,0.023,65246.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374460870,0.13712261,65246.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374461176,0.15104858,65243.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374461375,0.11412106,65243.0,65242.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727374461674,0.18062569,65243.0,65242.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727374461874,0.21817894,65243.0,65234.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727374462074,0.21817894,65243.0,65228.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1727374462075,0.16616858,65235.0,65228.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727374462271,0.16616858,65235.0,65227.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1727374462272,0.15106143,65230.0,65229.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727374462468,0.2181635,65230.0,65227.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1727374462771,0.11412106,65229.0,65227.0,0.766735]
["bitfinex-derivatives","BTCF0:USTF0",1727374462971,0.11412106,65228.0,65227.0,0.946735]
["bitfinex-derivatives","BTCF0:USTF0",1727374463178,0.16559348,65228.0,65227.0,0.946735]
["bitfinex-derivatives","BTCF0:USTF0",1727374463378,0.11412106,65228.0,65227.0,0.946735]
["bitfinex-derivatives","BTCF0:USTF0",1727374463578,0.02958987,65228.0,65227.0,0.946735]
["bitfinex-derivatives","BTCF0:USTF0",1727374464274,0.02958987,65228.0,65227.0,0.9742782]
["bitfinex-derivatives","BTCF0:USTF0",1727374464470,0.07660886,65228.0,65227.0,0.9742782]
["bitfinex-derivatives","BTCF0:USTF0",1727374464670,0.02958987,65228.0,65227.0,0.6449782]
["bitfinex-derivatives","BTCF0:USTF0",1727374465270,0.07010207,65228.0,65227.0,0.6449782]
["bitfinex-derivatives","BTCF0:USTF0",1727374465470,0.03258987,65228.0,65227.0,0.6449782]
["bitfinex-derivatives","BTCF0:USTF0",1727374465778,0.11712106,65228.0,65227.0,0.6449782]
["bitfinex-derivatives","BTCF0:USTF0",1727374465977,0.11714148,65228.0,65227.0,0.6449782]
["bitfinex-derivatives","BTCF0:USTF0",1727374467178,0.16616858,65236.0,65235.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727374467473,0.11413154,65236.0,65235.0,0.617426]
["bitfinex-derivatives","BTCF0:USTF0",1727374467875,0.19628239,65246.0,65240.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727374468080,0.27289539,65246.0,65243.0,0.04572284]
["bitfinex-derivatives","BTCF0:USTF0",1727374468467,0.27289539,65246.0,65244.0,0.04572284]
["bitfinex-derivatives","BTCF0:USTF0",1727374468867,0.19628239,65246.0,65244.0,0.04572284]
["bitfinex-derivatives","BTCF0:USTF0",1727374469277,0.20228239,65246.0,65245.0,0.04572284]
["bitfinex-derivatives","BTCF0:USTF0",1727374469477,0.29089539,65246.0,65245.0,0.04572284]
["bitfinex-derivatives","BTCF0:USTF0",1727374469677,0.28489539,65246.0,65245.0,0.04572284]
["bitfinex-derivatives","BTCF0:USTF0",1727374469884,0.29489539,65246.0,65245.0,0.04572284]
["bitfinex-derivatives","BTCF0:USTF0",1727374470066,0.28289539,65246.0,65245.0,0.04572284]
["bitfinex-derivatives","BTCF0:USTF0",1727374470266,0.29589539,65246.0,65245.0,0.04572284]
["bitfinex-derivatives","BTCF0:USTF0",1727374470466,0.076615,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374471271,0.076615,65245.0,65244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374472077,0.086615,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374472282,0.086615,65245.0,65244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374473283,0.097615,65245.0,65244.0,0.04774109]
["bitfinex-derivatives","BTCF0:USTF0",1727374473583,0.097615,65245.0,65244.0,0.12435709]
["bitfinex-derivatives","BTCF0:USTF0",1727374474178,0.097615,65245.0,65244.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727374475981,0.18215582,65245.0,65244.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727374478885,0.25877082,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374479082,0.18215582,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374479883,0.25877082,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374480191,0.2371034,65245.0,65244.0,0.00136138]
["bitfinex-derivatives","BTCF0:USTF0",1727374480487,0.23710626,65245.0,65244.0,0.00136138]
["bitfinex-derivatives","BTCF0:USTF0",1727374482786,0.59790626,65245.0,65244.0,0.00136138]
["bitfinex-derivatives","BTCF0:USTF0",1727374482990,0.458415,65245.0,65244.0,0.00136138]
["bitfinex-derivatives","BTCF0:USTF0",1727374483880,0.458415,65245.0,65244.0,0.07797738]
["bitfinex-derivatives","BTCF0:USTF0",1727374485186,0.097615,65245.0,65244.0,0.07797738]
["bitfinex-derivatives","BTCF0:USTF0",1727374485385,0.53503,65245.0,65244.0,0.07797738]
["bitfinex-derivatives","BTCF0:USTF0",1727374485891,0.53503,65245.0,65244.0,0.00136138]
["bitfinex-derivatives","BTCF0:USTF0",1727374487293,0.53503,65245.0,65244.0,0.07797738]
["bitfinex-derivatives","BTCF0:USTF0",1727374488093,0.09134723,65263.0,65256.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727374488396,0.1271,65266.0,65256.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727374488690,0.128,65267.0,65265.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727374488895,0.128,65267.0,65264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374488896,0.128,65267.0,65266.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727374489287,0.09494723,65279.0,65268.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727374489492,0.128,65278.0,65268.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727374489681,0.128,65278.0,65266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374489886,0.128,65278.0,65272.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727374490212,0.128,65278.0,65271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374490213,0.128,65278.0,65273.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727374490490,0.128,65278.0,65277.0,0.437377]
["bitfinex-derivatives","BTCF0:USTF0",1727374490694,0.0760082,65283.0,65281.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727374490993,0.09134723,65287.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374490994,0.1294,65287.0,65284.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727374491188,0.1294,65287.0,65284.0,0.437369]
["bitfinex-derivatives","BTCF0:USTF0",1727374491594,0.1294,65287.0,65285.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727374492097,0.1294,65287.0,65284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374492396,0.1294,65287.0,65284.0,0.438369]
["bitfinex-derivatives","BTCF0:USTF0",1727374493187,0.1294,65287.0,65285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374494098,0.1314,65287.0,65285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374494689,0.1314,65287.0,65285.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727374495398,0.1314,65287.0,65286.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727374496600,0.1314,65287.0,65286.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727374497694,0.1304,65287.0,65286.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727374498699,0.001,65287.0,65286.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727374498905,0.001,65287.0,65284.0,0.56803641]
["bitfinex-derivatives","BTCF0:USTF0",1727374498906,0.23279388,65287.0,65284.0,0.47927203]
["bitfinex-derivatives","BTCF0:USTF0",1727374499205,0.23279388,65287.0,65286.0,0.153132]
["bitfinex-derivatives","BTCF0:USTF0",1727374500302,0.23279388,65287.0,65286.0,0.437366]
["bitfinex-derivatives","BTCF0:USTF0",1727374500608,0.23279388,65287.0,65286.0,0.513932]
["bitfinex-derivatives","BTCF0:USTF0",1727374500806,0.23279388,65287.0,65286.0,0.437366]
["bitfinex-derivatives","BTCF0:USTF0",1727374501904,0.23479388,65287.0,65286.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1727374502403,0.41479388,65287.0,65286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727374502598,0.23579388,65287.0,65286.0,0.619366]
["bitfinex-derivatives","BTCF0:USTF0",1727374503709,0.23579388,65287.0,65286.0,0.695932]
["bitfinex-derivatives","BTCF0:USTF0",1727374504002,0.20622087,65287.0,65286.0,0.45083312]
["bitfinex-derivatives","BTCF0:USTF0",1727374504203,0.14339304,65287.0,65286.0,0.45083312]
["bitfinex-derivatives","BTCF0:USTF0",1727374504505,0.14339304,65287.0,65286.0,0.37426712]
["bitfinex-derivatives","BTCF0:USTF0",1727374504708,0.14339304,65287.0,65286.0,0.45083312]
["bitfinex-derivatives","BTCF0:USTF0",1727374505003,0.004,65287.0,65286.0,0.45083312]
["bitfinex-derivatives","BTCF0:USTF0",1727374505218,0.3608,65300.0,65297.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1727374505408,0.3608,65300.0,65299.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1727374505799,0.3608,65300.0,65298.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1727374506001,0.3608,65300.0,65298.0,0.201352]
["bitfinex-derivatives","BTCF0:USTF0",1727374506205,0.3608,65300.0,65292.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1727374506506,0.3608,65300.0,65289.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374506507,0.5408,65300.0,65291.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727374506708,0.5408,65300.0,65292.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727374507005,0.18,65300.0,65292.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727374507208,0.18,65300.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374507411,0.21270557,65305.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374507412,0.3608,65302.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374508307,0.3608,65302.0,65299.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1727374508500,0.3608,65302.0,65300.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1727374509006,0.3608,65302.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374509410,0.437348,65302.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374509708,0.3608,65302.0,65300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374509902,0.076549,65301.0,65300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374510105,0.076549,65301.0,65300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374511304,0.3608,65302.0,65300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374511701,0.076549,65301.0,65300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374511910,0.076549,65301.0,65300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374512110,0.2299723,65305.0,65300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374512306,0.076549,65302.0,65300.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727374512705,0.076544,65306.0,65300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374512905,0.076543,65306.0,65304.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727374513204,0.076543,65306.0,65302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374513405,0.1234,65311.0,65302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374513406,0.1234,65311.0,65310.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1727374513710,0.0036,65323.0,65311.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1727374513920,0.07652,65326.0,65322.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727374514106,0.17307669,65331.0,65322.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727374514107,0.076523,65323.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374514414,0.256523,65323.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374514916,0.076523,65323.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374515304,0.333046,65323.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374515509,0.256523,65323.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374516014,0.256523,65323.0,65322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727374516402,0.333046,65323.0,65322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727374516609,0.44220027,65323.0,65322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374516819,0.44220027,65323.0,65322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374517204,0.37399413,65323.0,65322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374519116,0.336523,65323.0,65322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374519418,0.37399603,65323.0,65322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374519622,0.45051903,65323.0,65322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374519916,0.73479603,65323.0,65322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374520107,0.36608361,65323.0,65322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374522313,0.10608361,65323.0,65320.0,0.02733557]
["bitfinex-derivatives","BTCF0:USTF0",1727374522507,0.076523,65323.0,65322.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727374522708,0.10608106,65323.0,65322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374523319,0.36608106,65323.0,65322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374523503,0.36608259,65323.0,65322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374523706,0.10608259,65323.0,65322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374523909,0.10608259,65323.0,65318.0,0.38861239]
["bitfinex-derivatives","BTCF0:USTF0",1727374523910,0.153056,65319.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374524120,0.076529,65318.0,65311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374524316,0.07653,65317.0,65311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374524511,0.19333,65317.0,65311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374524911,0.1168,65317.0,65316.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727374525418,0.14635965,65317.0,65316.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727374525718,0.1168,65317.0,65316.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727374526219,0.1178,65317.0,65316.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1727374526715,0.1168,65317.0,65316.0,0.437331]
["bitfinex-derivatives","BTCF0:USTF0",1727374526924,0.1248,65317.0,65316.0,0.438331]
["bitfinex-derivatives","BTCF0:USTF0",1727374527111,0.008,65317.0,65316.0,0.438331]
["bitfinex-derivatives","BTCF0:USTF0",1727374528416,0.07502964,65317.0,65316.0,0.438331]
["bitfinex-derivatives","BTCF0:USTF0",1727374529916,0.15155964,65317.0,65316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727374530414,0.19852825,65317.0,65316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727374530721,0.12199825,65317.0,65316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727374531115,0.12199825,65317.0,65316.0,0.438331]
["bitfinex-derivatives","BTCF0:USTF0",1727374531513,0.07502964,65317.0,65316.0,0.438331]
["bitfinex-derivatives","BTCF0:USTF0",1727374532315,0.03755793,65317.0,65316.0,0.438331]
["bitfinex-derivatives","BTCF0:USTF0",1727374532923,0.12199847,65317.0,65316.0,0.438331]
["bitfinex-derivatives","BTCF0:USTF0",1727374533110,0.12199781,65317.0,65316.0,0.438331]
["bitfinex-derivatives","BTCF0:USTF0",1727374533629,0.07502964,65317.0,65316.0,0.438331]
["bitfinex-derivatives","BTCF0:USTF0",1727374534225,0.12199796,65317.0,65316.0,0.46548257]
["bitfinex-derivatives","BTCF0:USTF0",1727374535323,0.008,65317.0,65316.0,0.46548257]
["bitfinex-derivatives","BTCF0:USTF0",1727374538625,0.008,65317.0,65316.0,0.64548257]
["bitfinex-derivatives","BTCF0:USTF0",1727374539123,0.008,65317.0,65316.0,0.72201357]
["bitfinex-derivatives","BTCF0:USTF0",1727374540426,0.008,65317.0,65316.0,0.64548257]
["bitfinex-derivatives","BTCF0:USTF0",1727374541326,0.08398342,65317.0,65316.0,0.64548257]
["bitfinex-derivatives","BTCF0:USTF0",1727374541529,0.08198342,65317.0,65316.0,0.64448257]
["bitfinex-derivatives","BTCF0:USTF0",1727374541917,0.08298342,65317.0,65316.0,0.64448257]
["bitfinex-derivatives","BTCF0:USTF0",1727374542122,0.007,65317.0,65316.0,0.64448257]
["bitfinex-derivatives","BTCF0:USTF0",1727374543221,0.09842465,65317.0,65316.0,0.64448257]
["bitfinex-derivatives","BTCF0:USTF0",1727374543922,0.09842465,65317.0,65316.0,0.46448257]
["bitfinex-derivatives","BTCF0:USTF0",1727374543923,0.007,65317.0,65316.0,0.46448257]
["bitfinex-derivatives","BTCF0:USTF0",1727374546234,0.007,65317.0,65316.0,0.72101357]
["bitfinex-derivatives","BTCF0:USTF0",1727374546436,0.03655671,65317.0,65316.0,0.72101357]
["bitfinex-derivatives","BTCF0:USTF0",1727374546726,0.007,65317.0,65316.0,0.72101357]
["bitfinex-derivatives","BTCF0:USTF0",1727374550226,0.12098535,65317.0,65316.0,0.72101357]
["bitfinex-derivatives","BTCF0:USTF0",1727374550425,0.12098535,65317.0,65316.0,0.79754457]
["bitfinex-derivatives","BTCF0:USTF0",1727374550627,0.11319934,65317.0,65316.0,1.85686457]
["bitfinex-derivatives","BTCF0:USTF0",1727374551140,0.26561444,65317.0,65316.0,1.85686457]
["bitfinex-derivatives","BTCF0:USTF0",1727374551522,0.11319934,65317.0,65316.0,1.85686457]
["bitfinex-derivatives","BTCF0:USTF0",1727374551722,0.11319934,65317.0,65316.0,1.78033357]
["bitfinex-derivatives","BTCF0:USTF0",1727374551934,0.16807533,65317.0,65316.0,0.29606823]
["bitfinex-derivatives","BTCF0:USTF0",1727374552128,0.16807533,65317.0,65316.0,0.37259923]
["bitfinex-derivatives","BTCF0:USTF0",1727374552329,0.16807533,65317.0,65316.0,0.55259923]
["bitfinex-derivatives","BTCF0:USTF0",1727374555628,0.16807533,65317.0,65316.0,0.62913023]
["bitfinex-derivatives","BTCF0:USTF0",1727374555826,0.11319934,65317.0,65316.0,0.62913023]
["bitfinex-derivatives","BTCF0:USTF0",1727374556031,0.11319934,65317.0,65316.0,0.55259923]
["bitfinex-derivatives","BTCF0:USTF0",1727374556225,0.05487266,65322.0,65320.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1727374556425,0.13929822,65321.0,65320.0,0.153053]
["bitfinex-derivatives","BTCF0:USTF0",1727374556632,0.13929822,65321.0,65320.0,0.513853]
["bitfinex-derivatives","BTCF0:USTF0",1727374557232,0.08442556,65321.0,65320.0,0.513853]
["bitfinex-derivatives","BTCF0:USTF0",1727374557434,0.13929822,65321.0,65320.0,0.513853]
["bitfinex-derivatives","BTCF0:USTF0",1727374557751,0.14529822,65321.0,65320.0,0.514853]
["bitfinex-derivatives","BTCF0:USTF0",1727374557943,0.14529822,65321.0,65320.0,0.694853]
["bitfinex-derivatives","BTCF0:USTF0",1727374558237,0.006,65321.0,65320.0,0.694853]
["bitfinex-derivatives","BTCF0:USTF0",1727374558630,0.006,65321.0,65320.0,0.618326]
["bitfinex-derivatives","BTCF0:USTF0",1727374558832,0.0821643,65321.0,65320.0,0.619326]
["bitfinex-derivatives","BTCF0:USTF0",1727374559143,0.006,65321.0,65320.0,0.695853]
["bitfinex-derivatives","BTCF0:USTF0",1727374559344,0.006,65321.0,65320.0,0.619326]
["bitfinex-derivatives","BTCF0:USTF0",1727374559544,0.006,65321.0,65320.0,0.618326]
["bitfinex-derivatives","BTCF0:USTF0",1727374559732,0.011,65321.0,65320.0,0.619326]
["bitfinex-derivatives","BTCF0:USTF0",1727374560241,0.011,65321.0,65320.0,0.695853]
["bitfinex-derivatives","BTCF0:USTF0",1727374561337,0.0761643,65324.0,65320.0,2.115933]
["bitfinex-derivatives","BTCF0:USTF0",1727374561642,0.1262,65335.0,65331.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727374561643,0.09139716,65333.0,65331.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727374561831,0.1262,65335.0,65331.0,0.693828]
["bitfinex-derivatives","BTCF0:USTF0",1727374562031,0.1262,65335.0,65331.0,0.617314]
["bitfinex-derivatives","BTCF0:USTF0",1727374563038,0.1262,65335.0,65331.0,0.437314]
["bitfinex-derivatives","BTCF0:USTF0",1727374563742,0.128,65332.0,65331.0,0.438314]
["bitfinex-derivatives","BTCF0:USTF0",1727374564334,0.126,65332.0,65331.0,0.437314]
["bitfinex-derivatives","BTCF0:USTF0",1727374564547,0.128,65332.0,65331.0,0.438314]
["bitfinex-derivatives","BTCF0:USTF0",1727374564940,0.128,65332.0,65331.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1727374565249,0.15755188,65332.0,65331.0,0.619314]
["bitfinex-derivatives","BTCF0:USTF0",1727374565446,0.15755179,65332.0,65331.0,0.619314]
["bitfinex-derivatives","BTCF0:USTF0",1727374567138,0.15655179,65332.0,65331.0,0.695828]
["bitfinex-derivatives","BTCF0:USTF0",1727374567447,0.15655179,65332.0,65331.0,0.619314]
["bitfinex-derivatives","BTCF0:USTF0",1727374567645,0.15655179,65332.0,65331.0,0.64723343]
["bitfinex-derivatives","BTCF0:USTF0",1727374568043,0.127,65332.0,65331.0,0.64723343]
["bitfinex-derivatives","BTCF0:USTF0",1727374568553,0.15654939,65332.0,65331.0,1.62026143]
["bitfinex-derivatives","BTCF0:USTF0",1727374568743,0.08739725,65332.0,65331.0,1.62026143]
["bitfinex-derivatives","BTCF0:USTF0",1727374568944,0.1262,65335.0,65331.0,1.62026143]
["bitfinex-derivatives","BTCF0:USTF0",1727374568945,0.1262,65335.0,65332.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1727374569139,0.10663002,65342.0,65341.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727374569359,0.14874735,65342.0,65341.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727374570149,0.25537737,65342.0,65341.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727374570348,0.14874735,65342.0,65341.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727374570651,0.14874735,65342.0,65341.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727374571848,0.26474735,65342.0,65341.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727374572555,0.26474735,65342.0,65341.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727374572757,0.26474735,65342.0,65341.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727374573265,0.40401958,65342.0,65339.0,0.45211769]
["bitfinex-derivatives","BTCF0:USTF0",1727374573451,0.16881958,65341.0,65340.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727374574152,0.16881958,65341.0,65339.0,0.35053881]
["bitfinex-derivatives","BTCF0:USTF0",1727374574354,0.16881958,65340.0,65339.0,0.34933881]
["bitfinex-derivatives","BTCF0:USTF0",1727374574954,0.16881958,65340.0,65339.0,0.42584281]
["bitfinex-derivatives","BTCF0:USTF0",1727374575144,0.13927223,65340.0,65339.0,0.42584281]
["bitfinex-derivatives","BTCF0:USTF0",1727374575351,0.13927223,65340.0,65339.0,0.256504]
["bitfinex-derivatives","BTCF0:USTF0",1727374575552,0.13927223,65340.0,65339.0,0.257504]
["bitfinex-derivatives","BTCF0:USTF0",1727374575746,0.14027223,65340.0,65339.0,0.258504]
["bitfinex-derivatives","BTCF0:USTF0",1727374575951,0.14027223,65340.0,65339.0,0.28644262]
["bitfinex-derivatives","BTCF0:USTF0",1727374576147,0.14027223,65340.0,65339.0,0.36294662]
["bitfinex-derivatives","BTCF0:USTF0",1727374576660,0.33798421,65340.0,65339.0,0.36294662]
["bitfinex-derivatives","BTCF0:USTF0",1727374577048,0.14027223,65340.0,65339.0,0.36294662]
["bitfinex-derivatives","BTCF0:USTF0",1727374577266,0.33796159,65340.0,65339.0,0.36194662]
["bitfinex-derivatives","BTCF0:USTF0",1727374577556,0.33996159,65340.0,65339.0,0.36294662]
["bitfinex-derivatives","BTCF0:USTF0",1727374577748,0.14227223,65340.0,65339.0,0.28644262]
["bitfinex-derivatives","BTCF0:USTF0",1727374577953,0.14227223,65340.0,65339.0,0.36294662]
["bitfinex-derivatives","BTCF0:USTF0",1727374578155,0.0864098,65340.0,65339.0,0.36194662]
["bitfinex-derivatives","BTCF0:USTF0",1727374578351,0.14027223,65340.0,65339.0,0.36194662]
["bitfinex-derivatives","BTCF0:USTF0",1727374578552,0.14227223,65340.0,65339.0,0.36194662]
["bitfinex-derivatives","BTCF0:USTF0",1727374578765,0.14227223,65340.0,65339.0,0.28544262]
["bitfinex-derivatives","BTCF0:USTF0",1727374579061,0.14227223,65340.0,65339.0,0.10544262]
["bitfinex-derivatives","BTCF0:USTF0",1727374579654,0.08740607,65340.0,65339.0,0.10544262]
["bitfinex-derivatives","BTCF0:USTF0",1727374579861,0.08740607,65340.0,65335.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1727374579862,0.08740607,65340.0,65335.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727374580161,0.4458685,65339.0,65335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374580354,0.3066,65339.0,65336.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727374581059,0.3066,65339.0,65335.0,0.38889135]
["bitfinex-derivatives","BTCF0:USTF0",1727374581260,0.1266,65339.0,65338.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727374581652,0.1276,65339.0,65338.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727374582262,0.1276,65339.0,65335.0,0.38889135]
["bitfinex-derivatives","BTCF0:USTF0",1727374582462,0.205105,65339.0,65335.0,0.46540035]
["bitfinex-derivatives","BTCF0:USTF0",1727374582658,0.1286,65339.0,65335.0,0.38889135]
["bitfinex-derivatives","BTCF0:USTF0",1727374582865,0.1286,65339.0,65338.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727374584370,0.1306,65339.0,65338.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727374584661,0.1296,65339.0,65338.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1727374584868,0.1296,65339.0,65335.0,0.46540035]
["bitfinex-derivatives","BTCF0:USTF0",1727374584869,0.1306,65339.0,65335.0,0.46540035]
["bitfinex-derivatives","BTCF0:USTF0",1727374585067,0.076508,65336.0,65335.0,0.38889135]
["bitfinex-derivatives","BTCF0:USTF0",1727374585266,0.29396892,65336.0,65335.0,0.02809135]
["bitfinex-derivatives","BTCF0:USTF0",1727374585458,0.29396892,65336.0,65329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374585459,0.29396892,65336.0,65333.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727374585659,0.3608,65334.0,65333.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727374585860,0.47477092,65334.0,65333.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727374586462,0.29397092,65334.0,65333.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727374586865,0.57826092,65334.0,65333.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727374587962,0.65577092,65334.0,65333.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727374588172,0.65577092,65334.0,65333.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727374588366,0.08542058,65334.0,65333.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727374589070,0.08542107,65334.0,65333.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727374590066,0.14029306,65334.0,65333.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727374590265,0.14029306,65334.0,65333.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727374590467,0.14129306,65334.0,65333.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1727374590768,0.076513,65332.0,65331.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727374590969,0.39580606,65332.0,65331.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727374591171,0.34093407,65332.0,65331.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727374591471,0.26442107,65332.0,65331.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1727374592173,0.08442107,65332.0,65331.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727374592672,0.08542107,65332.0,65331.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727374593971,0.08542269,65332.0,65331.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727374594360,0.39680768,65332.0,65331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374594681,0.39680768,65332.0,65322.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374594682,0.076523,65323.0,65322.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374594971,0.076523,65323.0,65321.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727374594972,0.35875588,65323.0,65321.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727374595164,0.50772269,65322.0,65321.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727374595363,0.4233,65322.0,65321.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1727374596663,0.4233,65322.0,65321.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1727374596865,0.2433,65322.0,65321.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1727374597170,0.2433,65322.0,65321.0,0.096525]
["bitfinex-derivatives","BTCF0:USTF0",1727374597564,0.2433,65322.0,65321.0,0.11213741]
["bitfinex-derivatives","BTCF0:USTF0",1727374597766,0.2433,65322.0,65321.0,0.12013741]
["bitfinex-derivatives","BTCF0:USTF0",1727374598163,0.2433,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374598357,0.2433,65322.0,65321.0,0.04061241]
["bitfinex-derivatives","BTCF0:USTF0",1727374599274,0.319824,65322.0,65321.0,0.04061241]
["bitfinex-derivatives","BTCF0:USTF0",1727374599660,0.499824,65322.0,65321.0,0.04061241]
["bitfinex-derivatives","BTCF0:USTF0",1727374600969,0.4233,65322.0,65321.0,0.04061241]
["bitfinex-derivatives","BTCF0:USTF0",1727374601466,0.4233,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374601467,0.2433,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374602267,0.499824,65322.0,65321.0,0.04061241]
["bitfinex-derivatives","BTCF0:USTF0",1727374603067,0.499824,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374603269,0.58426671,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374603469,0.50774271,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374604274,0.64439876,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374604770,0.50774271,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374606668,0.65987358,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374606873,0.50774271,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374608167,0.58426671,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374608369,0.58426684,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374608675,0.50774284,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374610475,0.4233,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374611176,0.499824,65322.0,65321.0,0.11713741]
["bitfinex-derivatives","BTCF0:USTF0",1727374613769,0.076528,65319.0,65318.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727374613976,0.256528,65319.0,65318.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727374614780,0.256528,65319.0,65318.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727374615280,0.256528,65319.0,65318.0,0.094529]
["bitfinex-derivatives","BTCF0:USTF0",1727374615782,1.756528,65319.0,65318.0,0.094529]
["bitfinex-derivatives","BTCF0:USTF0",1727374618476,1.89585567,65319.0,65318.0,0.094529]
["bitfinex-derivatives","BTCF0:USTF0",1727374619486,1.89585567,65319.0,65318.0,0.12201827]
["bitfinex-derivatives","BTCF0:USTF0",1727374619676,1.81932767,65319.0,65318.0,0.12201827]
["bitfinex-derivatives","BTCF0:USTF0",1727374621491,0.13932767,65319.0,65318.0,0.45507627]
["bitfinex-derivatives","BTCF0:USTF0",1727374621689,0.0844434,65319.0,65318.0,0.37854727]
["bitfinex-derivatives","BTCF0:USTF0",1727374622077,0.0844434,65319.0,65318.0,0.12201827]
["bitfinex-derivatives","BTCF0:USTF0",1727374622278,0.0844434,65319.0,65318.0,0.19854727]
["bitfinex-derivatives","BTCF0:USTF0",1727374623883,0.0844434,65319.0,65318.0,0.12201827]
["bitfinex-derivatives","BTCF0:USTF0",1727374625089,0.0844434,65319.0,65304.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727374625300,0.3608,65320.0,65303.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374625301,0.3608,65307.0,65303.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374625479,0.256545,65305.0,65301.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1727374625791,0.256545,65305.0,65299.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1727374625973,0.18,65300.0,65299.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1727374626379,0.166,65300.0,65299.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1727374627079,0.166,65300.0,65296.0,0.16675097]
["bitfinex-derivatives","BTCF0:USTF0",1727374627389,0.18,65297.0,65296.0,0.197454]
["bitfinex-derivatives","BTCF0:USTF0",1727374628178,0.18,65297.0,65296.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1727374628977,1.5008,65299.0,65296.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1727374629174,1.5,65299.0,65296.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1727374629373,1.5,65299.0,65297.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727374629788,1.5,65299.0,65296.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727374630183,1.576551,65299.0,65296.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727374630392,1.577551,65299.0,65296.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727374630579,1.577551,65299.0,65296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727374630580,0.18,65297.0,65296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727374630780,0.18,65297.0,65295.0,0.38970702]
["bitfinex-derivatives","BTCF0:USTF0",1727374630781,0.18,65297.0,65295.0,0.02770702]
["bitfinex-derivatives","BTCF0:USTF0",1727374630991,0.18,65297.0,65288.0,0.00229751]
["bitfinex-derivatives","BTCF0:USTF0",1727374630992,0.1323,65296.0,65288.0,0.00229751]
["bitfinex-derivatives","BTCF0:USTF0",1727374631287,0.256563,65289.0,65288.0,0.00229751]
["bitfinex-derivatives","BTCF0:USTF0",1727374631882,0.18,65289.0,65282.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727374632084,0.18,65282.0,65280.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727374632288,0.256572,65281.0,65276.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1727374632588,0.18,65277.0,65276.0,0.22945383]
["bitfinex-derivatives","BTCF0:USTF0",1727374633279,0.5408,65277.0,65276.0,0.15287583]
["bitfinex-derivatives","BTCF0:USTF0",1727374633480,0.5408,65277.0,65276.0,0.02707583]
["bitfinex-derivatives","BTCF0:USTF0",1727374633685,0.5418,65277.0,65273.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727374633989,0.5418,65277.0,65275.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727374634185,0.5418,65277.0,65271.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727374634389,0.5418,65277.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374634390,0.5418,65277.0,65274.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1727374634892,1.5,65276.0,65274.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1727374635290,1.5,65276.0,65270.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727374635597,0.18,65271.0,65270.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727374637502,0.18,65274.0,65271.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727374637687,0.18,65274.0,65272.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727374637888,0.18,65274.0,65273.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727374638091,1.50088,65276.0,65275.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727374638290,1.5,65276.0,65275.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727374640091,1.506,65276.0,65275.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727374640998,1.504,65276.0,65275.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727374641501,1.501,65276.0,65275.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727374642091,1.577578,65276.0,65275.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727374642695,1.579578,65276.0,65275.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727374642901,1.580578,65276.0,65275.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727374643303,1.578578,65276.0,65275.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727374643801,0.078578,65276.0,65275.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727374644500,0.076578,65276.0,65275.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727374644689,0.078578,65276.0,65275.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727374645589,0.076586,65269.0,65268.0,0.10374614]
["bitfinex-derivatives","BTCF0:USTF0",1727374645901,0.076586,65269.0,65266.0,0.00229795]
["bitfinex-derivatives","BTCF0:USTF0",1727374645902,0.076589,65267.0,65266.0,0.00229795]
["bitfinex-derivatives","BTCF0:USTF0",1727374646093,0.153178,65267.0,65266.0,0.00229795]
["bitfinex-derivatives","BTCF0:USTF0",1727374646289,0.076593,65263.0,65262.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727374646600,0.256593,65263.0,65262.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727374646802,1.756593,65263.0,65262.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727374647309,1.756593,65263.0,65259.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727374647310,0.076598,65260.0,65259.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727374647597,0.256598,65260.0,65259.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727374647817,0.18,65260.0,65259.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727374648014,1.8608,65263.0,65262.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727374648505,0.26883454,65263.0,65262.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727374649112,0.26983454,65263.0,65262.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727374650009,0.002,65263.0,65262.0,0.12214187]
["bitfinex-derivatives","BTCF0:USTF0",1727374650399,0.002,65263.0,65262.0,0.12214071]
["bitfinex-derivatives","BTCF0:USTF0",1727374650599,0.002,65263.0,65262.0,0.48294071]
["bitfinex-derivatives","BTCF0:USTF0",1727374650794,0.002,65263.0,65262.0,0.437395]
["bitfinex-derivatives","BTCF0:USTF0",1727374651000,0.002,65263.0,65262.0,0.49857794]
["bitfinex-derivatives","BTCF0:USTF0",1727374651209,0.002,65263.0,65262.0,0.437395]
["bitfinex-derivatives","BTCF0:USTF0",1727374651611,0.002,65263.0,65262.0,0.51359974]
["bitfinex-derivatives","BTCF0:USTF0",1727374651907,0.002,65263.0,65262.0,0.54901893]
["bitfinex-derivatives","BTCF0:USTF0",1727374652202,0.002,65263.0,65262.0,0.51331868]
["bitfinex-derivatives","BTCF0:USTF0",1727374652408,0.002,65263.0,65262.0,0.51336008]
["bitfinex-derivatives","BTCF0:USTF0",1727374653095,0.002,65263.0,65262.0,0.62519228]
["bitfinex-derivatives","BTCF0:USTF0",1727374653410,0.002,65263.0,65262.0,0.5492272]
["bitfinex-derivatives","BTCF0:USTF0",1727374655207,0.002,65263.0,65262.0,0.64135785]
["bitfinex-derivatives","BTCF0:USTF0",1727374656196,0.002,65263.0,65262.0,0.54943325]
["bitfinex-derivatives","BTCF0:USTF0",1727374656404,0.002,65263.0,65262.0,0.57635541]
["bitfinex-derivatives","BTCF0:USTF0",1727374657110,0.002,65263.0,65262.0,0.86320101]
["bitfinex-derivatives","BTCF0:USTF0",1727374657701,1.5,65273.0,65272.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727374657918,1.5,65273.0,65272.0,0.18862125]
["bitfinex-derivatives","BTCF0:USTF0",1727374659211,1.504,65273.0,65272.0,0.18862125]
["bitfinex-derivatives","BTCF0:USTF0",1727374659716,1.505,65273.0,65272.0,0.18862125]
["bitfinex-derivatives","BTCF0:USTF0",1727374659912,1.581582,65273.0,65272.0,0.11203825]
["bitfinex-derivatives","BTCF0:USTF0",1727374660216,1.581582,65273.0,65272.0,0.11230702]
["bitfinex-derivatives","BTCF0:USTF0",1727374660702,1.580582,65273.0,65272.0,0.11230702]
["bitfinex-derivatives","BTCF0:USTF0",1727374660903,1.577582,65273.0,65272.0,0.11430702]
["bitfinex-derivatives","BTCF0:USTF0",1727374661306,1.577582,65273.0,65272.0,0.20574541]
["bitfinex-derivatives","BTCF0:USTF0",1727374661519,1.577582,65273.0,65272.0,0.28232841]
["bitfinex-derivatives","BTCF0:USTF0",1727374661815,1.580582,65273.0,65272.0,0.20474541]
["bitfinex-derivatives","BTCF0:USTF0",1727374662116,0.076588,65268.0,65267.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727374662319,0.256588,65268.0,65267.0,0.21061906]
["bitfinex-derivatives","BTCF0:USTF0",1727374662702,0.256588,65268.0,65267.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727374662703,0.617388,65268.0,65267.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727374664304,0.618388,65268.0,65267.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374664507,0.618388,65268.0,65267.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727374671619,0.257588,65268.0,65267.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727374671812,0.618388,65268.0,65267.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727374674027,0.618388,65268.0,65267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374674323,0.076596,65262.0,65261.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727374674522,0.18,65262.0,65261.0,0.20921192]
["bitfinex-derivatives","BTCF0:USTF0",1727374674927,0.18,65262.0,65261.0,0.20882033]
["bitfinex-derivatives","BTCF0:USTF0",1727374675511,1.078075,65262.0,65257.0,0.10717697]
["bitfinex-derivatives","BTCF0:USTF0",1727374675715,0.0766,65257.0,65256.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727374676211,0.076607,65254.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727374676424,0.256607,65254.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727374676923,0.18,65254.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727374677227,1.68,65254.0,65253.0,0.18687232]
["bitfinex-derivatives","BTCF0:USTF0",1727374677415,1.5,65254.0,65253.0,0.18687232]
["bitfinex-derivatives","BTCF0:USTF0",1727374677727,1.501,65254.0,65253.0,0.18687232]
["bitfinex-derivatives","BTCF0:USTF0",1727374677915,1.502,65254.0,65253.0,0.18687232]
["bitfinex-derivatives","BTCF0:USTF0",1727374678514,0.002,65254.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727374679421,1.502,65254.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727374682222,0.09128595,65263.0,65262.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727374682424,0.48247088,65274.0,65262.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727374682425,0.45208595,65268.0,65262.0,0.256595]
["bitfinex-derivatives","BTCF0:USTF0",1727374682626,1.8608,65268.0,65263.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1727374682824,1.8608,65268.0,65267.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727374684030,0.09128595,65271.0,65267.0,0.617389]
["bitfinex-derivatives","BTCF0:USTF0",1727374684329,0.003,65268.0,65267.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727374684522,0.003,65268.0,65267.0,0.437389]
["bitfinex-derivatives","BTCF0:USTF0",1727374685527,0.003,65268.0,65267.0,0.54646332]
["bitfinex-derivatives","BTCF0:USTF0",1727374685727,0.18,65269.0,65268.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727374685926,0.18,65269.0,65268.0,0.18566232]
["bitfinex-derivatives","BTCF0:USTF0",1727374686926,0.18,65269.0,65268.0,0.18666232]
["bitfinex-derivatives","BTCF0:USTF0",1727374687128,1.50092,65273.0,65272.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727374687323,1.5,65273.0,65272.0,0.2620534]
["bitfinex-derivatives","BTCF0:USTF0",1727374688218,1.5,65273.0,65272.0,0.15301344]
["bitfinex-derivatives","BTCF0:USTF0",1727374688418,1.504,65273.0,65272.0,0.15301344]
["bitfinex-derivatives","BTCF0:USTF0",1727374688821,1.504,65273.0,65270.0,0.07643044]
["bitfinex-derivatives","BTCF0:USTF0",1727374689032,0.18,65271.0,65267.0,0.07643044]
["bitfinex-derivatives","BTCF0:USTF0",1727374689333,0.18,65268.0,65264.0,0.07643044]
["bitfinex-derivatives","BTCF0:USTF0",1727374689522,0.076591,65265.0,65264.0,0.07643044]
["bitfinex-derivatives","BTCF0:USTF0",1727374689919,0.18,65268.0,65264.0,0.07643044]
["bitfinex-derivatives","BTCF0:USTF0",1727374690131,0.18,65268.0,65258.0,0.45615162]
["bitfinex-derivatives","BTCF0:USTF0",1727374690132,0.18,65272.0,65265.0,0.18587125]
["bitfinex-derivatives","BTCF0:USTF0",1727374690326,0.18,65272.0,65271.0,0.07643044]
["bitfinex-derivatives","BTCF0:USTF0",1727374690634,0.18,65272.0,65271.0,0.26222398]
["bitfinex-derivatives","BTCF0:USTF0",1727374690930,0.18,65272.0,65271.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727374691129,0.18,65272.0,65271.0,0.15301444]
["bitfinex-derivatives","BTCF0:USTF0",1727374691331,0.18,65272.0,65271.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727374691718,0.183,65272.0,65271.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727374693332,0.259583,65272.0,65271.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727374693630,0.32666693,65272.0,65271.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727374694535,0.076589,65269.0,65268.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727374694735,0.362877,65269.0,65268.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727374694932,0.28617087,65269.0,65268.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727374696830,0.28617087,65269.0,65265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374696831,0.07659,65266.0,65265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374697025,0.07659,65266.0,65262.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727374697026,0.076593,65263.0,65262.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727374697226,0.14368115,65263.0,65262.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727374697425,0.19826388,65263.0,65262.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727374697632,0.076598,65260.0,65259.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1727374697831,0.72366981,65260.0,65259.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1727374698025,0.6844937,65260.0,65259.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1727374700137,0.6864937,65260.0,65259.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1727374700634,0.1282,65262.0,65258.0,0.022344]
["bitfinex-derivatives","BTCF0:USTF0",1727374700635,0.1282,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374700829,0.489,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374701426,0.565595,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374701831,0.566595,65262.0,65261.0,0.13773198]
["bitfinex-derivatives","BTCF0:USTF0",1727374702031,0.49,65262.0,65261.0,0.13773198]
["bitfinex-derivatives","BTCF0:USTF0",1727374702240,0.49,65262.0,65261.0,0.13773225]
["bitfinex-derivatives","BTCF0:USTF0",1727374702443,0.493,65262.0,65261.0,0.13773225]
["bitfinex-derivatives","BTCF0:USTF0",1727374702832,0.492,65262.0,65261.0,0.13773225]
["bitfinex-derivatives","BTCF0:USTF0",1727374703137,0.565595,65262.0,65261.0,0.13773225]
["bitfinex-derivatives","BTCF0:USTF0",1727374703339,0.565595,65262.0,65261.0,0.13873225]
["bitfinex-derivatives","BTCF0:USTF0",1727374705431,0.565595,65262.0,65261.0,0.13773225]
["bitfinex-derivatives","BTCF0:USTF0",1727374706235,0.565595,65262.0,65261.0,0.13873225]
["bitfinex-derivatives","BTCF0:USTF0",1727374706942,0.565595,65262.0,65261.0,0.13773225]
["bitfinex-derivatives","BTCF0:USTF0",1727374708652,0.83279173,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374708946,0.68070312,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374709351,0.63268946,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374709547,0.68170312,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374709844,0.32090312,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374711435,0.32090312,65262.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374711436,0.076598,65261.0,65251.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374711632,0.18,65253.0,65251.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374711831,0.18,65253.0,65245.0,0.205514]
["bitfinex-derivatives","BTCF0:USTF0",1727374711832,0.43097114,65253.0,65245.0,0.205514]
["bitfinex-derivatives","BTCF0:USTF0",1727374712036,1.79410812,65253.0,65245.0,0.205514]
["bitfinex-derivatives","BTCF0:USTF0",1727374712531,1.79410812,65253.0,65252.0,0.437404]
["bitfinex-derivatives","BTCF0:USTF0",1727374712532,0.37071312,65253.0,65252.0,0.437404]
["bitfinex-derivatives","BTCF0:USTF0",1727374712838,0.44533694,65253.0,65252.0,0.437404]
["bitfinex-derivatives","BTCF0:USTF0",1727374713234,0.44533694,65253.0,65252.0,0.45987497]
["bitfinex-derivatives","BTCF0:USTF0",1727374713553,0.44633694,65253.0,65252.0,0.46187497]
["bitfinex-derivatives","BTCF0:USTF0",1727374713742,0.44733694,65253.0,65252.0,0.46187497]
["bitfinex-derivatives","BTCF0:USTF0",1727374714744,0.32569946,65253.0,65252.0,0.46187497]
["bitfinex-derivatives","BTCF0:USTF0",1727374715537,0.258605,65253.0,65252.0,0.46187497]
["bitfinex-derivatives","BTCF0:USTF0",1727374716452,0.258605,65253.0,65252.0,0.10107497]
["bitfinex-derivatives","BTCF0:USTF0",1727374718450,0.002,65253.0,65252.0,0.10107497]
["bitfinex-derivatives","BTCF0:USTF0",1727374719045,0.002,65253.0,65252.0,0.17768097]
["bitfinex-derivatives","BTCF0:USTF0",1727374719346,0.002,65253.0,65252.0,0.10107497]
["bitfinex-derivatives","BTCF0:USTF0",1727374721049,0.002,65253.0,65252.0,0.17768097]
["bitfinex-derivatives","BTCF0:USTF0",1727374721248,0.002,65253.0,65252.0,0.54417585]
["bitfinex-derivatives","BTCF0:USTF0",1727374721448,0.002,65253.0,65252.0,1.03037585]
["bitfinex-derivatives","BTCF0:USTF0",1727374721645,0.00084,65257.0,65256.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727374721853,0.3608,65265.0,65256.0,0.91796763]
["bitfinex-derivatives","BTCF0:USTF0",1727374722042,0.132,65270.0,65268.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727374722362,0.132,65270.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727374722363,0.1284,65270.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727374722652,1.6284,65270.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727374723241,1.6284,65270.0,65268.0,0.06116688]
["bitfinex-derivatives","BTCF0:USTF0",1727374723446,0.256586,65269.0,65268.0,0.06116688]
["bitfinex-derivatives","BTCF0:USTF0",1727374723750,0.256586,65269.0,65267.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727374723751,0.256586,65269.0,65267.0,0.13775588]
["bitfinex-derivatives","BTCF0:USTF0",1727374723946,0.076588,65268.0,65267.0,0.13775588]
["bitfinex-derivatives","BTCF0:USTF0",1727374725355,0.076588,65268.0,65267.0,0.06116688]
["bitfinex-derivatives","BTCF0:USTF0",1727374725857,0.079588,65268.0,65267.0,0.06116688]
["bitfinex-derivatives","BTCF0:USTF0",1727374726258,0.079588,65268.0,65267.0,0.13775588]
["bitfinex-derivatives","BTCF0:USTF0",1727374726455,0.079588,65268.0,65267.0,0.06116688]
["bitfinex-derivatives","BTCF0:USTF0",1727374726658,0.076593,65263.0,65262.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727374726954,0.256593,65263.0,65262.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727374728962,0.259593,65263.0,65262.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727374729858,0.076596,65261.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374730056,0.153198,65258.0,65257.0,0.07646025]
["bitfinex-derivatives","BTCF0:USTF0",1727374730256,0.153198,65258.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727374730257,0.076604,65254.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727374730460,0.076605,65253.0,65252.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727374730763,0.076605,65253.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727374730764,0.11412862,65253.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727374730947,0.5408,65249.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727374731149,0.5408,65249.0,65241.0,0.00589916]
["bitfinex-derivatives","BTCF0:USTF0",1727374731150,0.076613,65247.0,65246.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727374731348,0.37074162,65247.0,65246.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727374731750,0.34115423,65247.0,65246.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727374732153,0.34215423,65247.0,65246.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727374732555,0.34315423,65247.0,65246.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727374735260,0.51043816,65247.0,65246.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727374735856,0.87123816,65247.0,65246.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727374736061,0.92618312,65247.0,65246.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727374736257,0.87123816,65247.0,65246.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727374736457,0.70395423,65247.0,65246.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727374736657,0.619413,65247.0,65246.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727374736861,0.78056723,65247.0,65246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727374737163,0.70395423,65247.0,65244.0,0.02253397]
["bitfinex-derivatives","BTCF0:USTF0",1727374737367,0.70395423,65247.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727374737368,0.07662,65240.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727374737577,0.25662,65240.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727374737764,0.34116123,65240.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727374738367,0.26454123,65240.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727374738573,0.08454123,65240.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727374738763,0.24383323,65242.0,65241.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727374739067,0.24383323,65242.0,65241.0,0.26326457]
["bitfinex-derivatives","BTCF0:USTF0",1727374739268,0.24383323,65242.0,65241.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727374739771,0.18,65243.0,65239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727374739772,0.1281,65244.0,65243.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727374740665,0.256612,65247.0,65246.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727374740870,0.00092,65249.0,65246.0,0.25637532]
["bitfinex-derivatives","BTCF0:USTF0",1727374741167,0.1246,65253.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727374742065,0.0008,65257.0,65256.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727374742262,0.1237,65259.0,65258.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1727374742764,0.1237,65259.0,65258.0,0.12241198]
["bitfinex-derivatives","BTCF0:USTF0",1727374742964,0.1237,65259.0,65258.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1727374743172,0.200298,65259.0,65258.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1727374744163,0.1237,65259.0,65250.0,0.07997532]
["bitfinex-derivatives","BTCF0:USTF0",1727374744359,0.1237,65259.0,65244.0,0.2212523]
["bitfinex-derivatives","BTCF0:USTF0",1727374744360,0.18,65251.0,65246.0,0.07997532]
["bitfinex-derivatives","BTCF0:USTF0",1727374744572,0.18,65251.0,65249.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727374744573,0.1184,65250.0,65249.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727374745266,0.1217,65258.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374745267,0.18,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374746170,0.256603,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374746366,0.18,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374747465,0.256603,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374747768,0.257603,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374748175,0.258603,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374749470,0.182,65255.0,65248.0,0.04941347]
["bitfinex-derivatives","BTCF0:USTF0",1727374749672,0.182,65255.0,65244.0,0.02244029]
["bitfinex-derivatives","BTCF0:USTF0",1727374749673,0.076612,65247.0,65244.0,0.02244029]
["bitfinex-derivatives","BTCF0:USTF0",1727374749971,0.076623,65238.0,65237.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1727374750167,0.076623,65238.0,65237.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727374750168,1.756623,65238.0,65237.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727374750370,1.68,65238.0,65237.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727374750571,1.5,65238.0,65237.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727374750764,1.5,65238.0,65237.0,0.19906047]
["bitfinex-derivatives","BTCF0:USTF0",1727374751167,1.5,65238.0,65237.0,0.153247]
["bitfinex-derivatives","BTCF0:USTF0",1727374751365,1.5,65238.0,65237.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727374751563,1.501,65238.0,65237.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727374751774,1.501,65238.0,65237.0,0.09856645]
["bitfinex-derivatives","BTCF0:USTF0",1727374752274,1.502,65238.0,65237.0,0.09856645]
["bitfinex-derivatives","BTCF0:USTF0",1727374753065,0.002,65238.0,65237.0,0.09856645]
["bitfinex-derivatives","BTCF0:USTF0",1727374753479,0.002,65238.0,65237.0,0.17519045]
["bitfinex-derivatives","BTCF0:USTF0",1727374753675,0.002,65238.0,65237.0,0.35519045]
["bitfinex-derivatives","BTCF0:USTF0",1727374754273,0.001,65238.0,65237.0,0.35519045]
["bitfinex-derivatives","BTCF0:USTF0",1727374754478,0.002,65238.0,65237.0,0.27856645]
["bitfinex-derivatives","BTCF0:USTF0",1727374754777,0.002,65238.0,65237.0,0.35519045]
["bitfinex-derivatives","BTCF0:USTF0",1727374755082,0.002,65238.0,65237.0,0.27856645]
["bitfinex-derivatives","BTCF0:USTF0",1727374755468,0.002,65238.0,65237.0,0.09856645]
["bitfinex-derivatives","BTCF0:USTF0",1727374755673,0.002,65238.0,65237.0,0.17519045]
["bitfinex-derivatives","BTCF0:USTF0",1727374755873,0.002,65238.0,65237.0,0.09856645]
["bitfinex-derivatives","BTCF0:USTF0",1727374758173,0.09318144,65238.0,65237.0,0.09856645]
["bitfinex-derivatives","BTCF0:USTF0",1727374759280,0.002,65238.0,65237.0,0.09856645]
["bitfinex-derivatives","BTCF0:USTF0",1727374764785,0.078623,65238.0,65237.0,0.09856645]
["bitfinex-derivatives","BTCF0:USTF0",1727374765698,0.002,65238.0,65237.0,0.09856645]
["bitfinex-derivatives","BTCF0:USTF0",1727374767996,0.0691114,65238.0,65237.0,0.09856645]
["bitfinex-derivatives","BTCF0:USTF0",1727374769503,0.1457344,65238.0,65237.0,0.09856745]
["bitfinex-derivatives","BTCF0:USTF0",1727374769709,0.3257344,65238.0,65237.0,0.02194345]
["bitfinex-derivatives","BTCF0:USTF0",1727374769900,0.076625,65236.0,65235.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727374770099,0.0671114,65236.0,65231.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727374770299,0.3784143,65232.0,65231.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727374770608,0.3237414,65232.0,65231.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727374771902,0.3237414,65232.0,65228.0,0.437434]
["bitfinex-derivatives","BTCF0:USTF0",1727374771903,0.2471114,65232.0,65228.0,0.437434]
["bitfinex-derivatives","BTCF0:USTF0",1727374772109,0.19841074,65229.0,65228.0,0.437434]
["bitfinex-derivatives","BTCF0:USTF0",1727374772302,0.23592816,65229.0,65228.0,0.437434]
["bitfinex-derivatives","BTCF0:USTF0",1727374772703,0.11415042,65229.0,65228.0,0.437434]
["bitfinex-derivatives","BTCF0:USTF0",1727374773099,0.12176911,65229.0,65228.0,0.437434]
["bitfinex-derivatives","BTCF0:USTF0",1727374773513,0.03751742,65229.0,65228.0,0.437434]
["bitfinex-derivatives","BTCF0:USTF0",1727374773713,0.001,65229.0,65228.0,0.437434]
["bitfinex-derivatives","BTCF0:USTF0",1727374773898,0.03951742,65229.0,65228.0,0.437434]
["bitfinex-derivatives","BTCF0:USTF0",1727374774098,0.03952239,65229.0,65228.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727374774316,0.08655774,65229.0,65227.0,0.02201945]
["bitfinex-derivatives","BTCF0:USTF0",1727374774612,0.34119274,65228.0,65227.0,0.02201945]
["bitfinex-derivatives","BTCF0:USTF0",1727374774813,1.66119274,65228.0,65227.0,0.02201945]
["bitfinex-derivatives","BTCF0:USTF0",1727374775010,1.66119274,65228.0,65220.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727374775011,1.76455774,65228.0,65222.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727374775203,0.076639,65225.0,65222.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727374775403,0.21359911,65225.0,65223.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727374775599,0.076639,65225.0,65224.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727374775805,0.34120288,65225.0,65224.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727374776113,0.18,65225.0,65220.0,0.46002883]
["bitfinex-derivatives","BTCF0:USTF0",1727374776306,0.076641,65223.0,65220.0,0.38338583]
["bitfinex-derivatives","BTCF0:USTF0",1727374776506,0.18,65225.0,65221.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727374776507,0.2591,65222.0,65221.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727374779011,0.2601,65222.0,65221.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727374780415,0.2611,65222.0,65221.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727374780610,0.002,65222.0,65221.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727374781714,1.5,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374782501,0.3608,65230.0,65229.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727374782703,0.3608,65230.0,65229.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1727374783007,0.3608,65230.0,65229.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727374784200,0.1221,65233.0,65232.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727374784712,0.09129439,65236.0,65232.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727374784909,0.09129439,65240.0,65235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374785119,0.4789,65243.0,65235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374785317,0.4789,65243.0,65242.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727374785509,0.555517,65243.0,65242.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727374785819,0.4789,65243.0,65235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374786119,0.009,65240.0,65235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374786307,0.009,65240.0,65239.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727374787617,0.013,65240.0,65239.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727374788617,0.004,65240.0,65239.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727374788816,0.184,65240.0,65239.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727374789119,0.184,65240.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374789120,0.076622,65239.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374789321,0.076622,65239.0,65238.0,0.437423]
["bitfinex-derivatives","BTCF0:USTF0",1727374789513,0.184,65240.0,65239.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727374789514,0.19,65240.0,65239.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727374790205,0.18,65240.0,65239.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727374790813,0.184,65240.0,65239.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727374791925,0.19,65240.0,65239.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727374793811,0.19,65240.0,65239.0,0.437422]
["bitfinex-derivatives","BTCF0:USTF0",1727374794808,0.26662,65240.0,65239.0,0.437422]
["bitfinex-derivatives","BTCF0:USTF0",1727374796714,0.26662,65240.0,65239.0,0.4592743]
["bitfinex-derivatives","BTCF0:USTF0",1727374797020,0.26662,65240.0,65239.0,0.0984743]
["bitfinex-derivatives","BTCF0:USTF0",1727374797923,0.26662,65240.0,65239.0,0.0218523]
["bitfinex-derivatives","BTCF0:USTF0",1727374798219,0.076623,65238.0,65237.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727374799528,0.080623,65238.0,65237.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727374800017,0.004,65238.0,65237.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727374800213,1.577416,65244.0,65237.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1727374800214,0.0008,65244.0,65237.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1727374800430,0.2466,65263.0,65249.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727374800621,0.04490207,65263.0,65262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374800928,0.11309812,65270.0,65262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727374801233,0.11309812,65270.0,65265.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727374801919,0.18,65268.0,65265.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727374802425,0.18,65268.0,65262.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727374802617,0.18,65268.0,65258.0,0.04581012]
["bitfinex-derivatives","BTCF0:USTF0",1727374802618,0.18,65264.0,65258.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727374802821,0.18,65264.0,65257.0,0.40845012]
["bitfinex-derivatives","BTCF0:USTF0",1727374803021,0.18,65264.0,65263.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727374803421,0.18,65264.0,65257.0,0.38274461]
["bitfinex-derivatives","BTCF0:USTF0",1727374803724,0.18,65264.0,65262.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727374804225,0.188,65264.0,65262.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727374804426,0.188,65264.0,65257.0,0.38274461]
["bitfinex-derivatives","BTCF0:USTF0",1727374804427,0.188,65264.0,65260.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374804720,0.185,65264.0,65258.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1727374805025,0.186,65264.0,65262.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727374805227,0.186,65264.0,65257.0,0.38374461]
["bitfinex-derivatives","BTCF0:USTF0",1727374805623,0.184,65264.0,65257.0,0.38374461]
["bitfinex-derivatives","BTCF0:USTF0",1727374805823,0.184,65264.0,65263.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727374806020,0.29809225,65264.0,65259.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1727374806320,0.13654086,65262.0,65257.0,0.38374461]
["bitfinex-derivatives","BTCF0:USTF0",1727374806523,0.11409225,65261.0,65257.0,0.38474461]
["bitfinex-derivatives","BTCF0:USTF0",1727374806728,0.13654086,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374806928,0.25063315,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374808421,0.11409229,65262.0,65261.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727374808833,0.11609229,65262.0,65261.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727374809928,0.11609229,65262.0,65261.0,0.12710803]
["bitfinex-derivatives","BTCF0:USTF0",1727374810127,0.18336794,65262.0,65261.0,0.12710803]
["bitfinex-derivatives","BTCF0:USTF0",1727374810331,0.11609229,65262.0,65261.0,0.12710803]
["bitfinex-derivatives","BTCF0:USTF0",1727374810535,0.13661793,65263.0,65262.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1727374810738,0.13461793,65264.0,65263.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1727374811029,0.13461793,65264.0,65263.0,0.862466]
["bitfinex-derivatives","BTCF0:USTF0",1727374811229,0.13461793,65264.0,65263.0,0.195693]
["bitfinex-derivatives","BTCF0:USTF0",1727374811536,0.15178553,65264.0,65263.0,0.195693]
["bitfinex-derivatives","BTCF0:USTF0",1727374811732,0.18,65265.0,65264.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727374813635,0.185,65265.0,65264.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727374813837,0.261592,65265.0,65260.0,0.437396]
["bitfinex-derivatives","BTCF0:USTF0",1727374814036,0.261592,65265.0,65261.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727374814336,0.188,65265.0,65257.0,0.42855473]
["bitfinex-derivatives","BTCF0:USTF0",1727374814635,0.437399,65258.0,65257.0,0.02194461]
["bitfinex-derivatives","BTCF0:USTF0",1727374814842,0.437399,65258.0,65247.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727374814843,0.076605,65254.0,65247.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727374815040,0.18,65255.0,65246.0,0.40661012]
["bitfinex-derivatives","BTCF0:USTF0",1727374815241,1.5,65254.0,65252.0,0.437405]
["bitfinex-derivatives","BTCF0:USTF0",1727374815740,1.5,65254.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727374816126,0.18,65255.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727374816532,1.5,65256.0,65252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727374816748,1.5,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727374818156,0.256602,65256.0,65255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374818951,0.256602,65256.0,65255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374819658,0.261602,65256.0,65255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374819850,0.261602,65256.0,65252.0,0.437406]
["bitfinex-derivatives","BTCF0:USTF0",1727374819851,0.261602,65256.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727374820046,0.261602,65256.0,65255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374820556,1.686,65256.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727374821051,1.686,65256.0,65253.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727374821052,0.076604,65254.0,65253.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727374821258,1.685,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727374821259,1.59411715,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727374821469,1.503,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727374821851,1.5,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727374822050,1.503,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727374822460,1.503,65256.0,65255.0,0.612926]
["bitfinex-derivatives","BTCF0:USTF0",1727374822461,0.003,65256.0,65255.0,0.612926]
["bitfinex-derivatives","BTCF0:USTF0",1727374822660,0.003,65256.0,65255.0,0.973726]
["bitfinex-derivatives","BTCF0:USTF0",1727374822857,0.09111715,65266.0,65259.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727374823053,0.09111715,65266.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374823455,0.09111715,65266.0,65265.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727374824557,0.10611715,65266.0,65265.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727374825365,0.014,65266.0,65265.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727374825853,0.006,65266.0,65265.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727374826054,0.10141663,65266.0,65265.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727374827353,0.01,65266.0,65265.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727374828150,0.01,65266.0,65265.0,0.14594739]
["bitfinex-derivatives","BTCF0:USTF0",1727374828352,0.01,65266.0,65265.0,0.10013727]
["bitfinex-derivatives","BTCF0:USTF0",1727374828764,0.19,65266.0,65265.0,0.10013727]
["bitfinex-derivatives","BTCF0:USTF0",1727374831861,0.26659,65266.0,65265.0,0.10013727]
["bitfinex-derivatives","BTCF0:USTF0",1727374832066,0.26659,65266.0,65265.0,0.16131879]
["bitfinex-derivatives","BTCF0:USTF0",1727374833467,0.08659,65266.0,65265.0,0.16131879]
["bitfinex-derivatives","BTCF0:USTF0",1727374833671,0.26659,65266.0,65265.0,0.16131879]
["bitfinex-derivatives","BTCF0:USTF0",1727374835367,0.26659,65266.0,65265.0,0.10013727]
["bitfinex-derivatives","BTCF0:USTF0",1727374835557,0.26659,65266.0,65265.0,0.16131879]
["bitfinex-derivatives","BTCF0:USTF0",1727374835967,0.26659,65266.0,65265.0,0.10013727]
["bitfinex-derivatives","BTCF0:USTF0",1727374839572,0.19,65266.0,65265.0,0.10013727]
["bitfinex-derivatives","BTCF0:USTF0",1727374841172,0.26659,65266.0,65265.0,0.02354627]
["bitfinex-derivatives","BTCF0:USTF0",1727374841671,0.26659,65266.0,65265.0,0.10013727]
["bitfinex-derivatives","BTCF0:USTF0",1727374842771,0.26659,65266.0,65265.0,0.04688908]
["bitfinex-derivatives","BTCF0:USTF0",1727374842772,0.34318,65266.0,65265.0,0.04688908]
["bitfinex-derivatives","BTCF0:USTF0",1727374843075,0.076605,65253.0,65252.0,0.02237468]
["bitfinex-derivatives","BTCF0:USTF0",1727374843264,0.076609,65251.0,65247.0,0.69194]
["bitfinex-derivatives","BTCF0:USTF0",1727374843567,0.18,65248.0,65247.0,0.437412]
["bitfinex-derivatives","BTCF0:USTF0",1727374843772,0.29411806,65248.0,65247.0,0.437412]
["bitfinex-derivatives","BTCF0:USTF0",1727374843961,0.24709881,65248.0,65247.0,0.437412]
["bitfinex-derivatives","BTCF0:USTF0",1727374844159,0.2941182,65248.0,65247.0,0.437412]
["bitfinex-derivatives","BTCF0:USTF0",1727374844471,0.32370981,65248.0,65247.0,0.437412]
["bitfinex-derivatives","BTCF0:USTF0",1727374845175,0.32370981,65248.0,65247.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1727374845176,0.32470981,65248.0,65247.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1727374845367,0.44673999,65248.0,65247.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1727374845672,0.3247135,65248.0,65247.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1727374846069,0.4481135,65248.0,65247.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1727374846274,0.4491135,65248.0,65247.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1727374846776,0.3725025,65248.0,65247.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1727374847978,0.3725025,65248.0,65247.0,0.46704891]
["bitfinex-derivatives","BTCF0:USTF0",1727374848370,0.1925025,65248.0,65247.0,0.46704891]
["bitfinex-derivatives","BTCF0:USTF0",1727374850169,0.19250243,65248.0,65247.0,0.46704891]
["bitfinex-derivatives","BTCF0:USTF0",1727374850574,0.15499003,65248.0,65247.0,0.46704891]
["bitfinex-derivatives","BTCF0:USTF0",1727374851276,0.15499003,65248.0,65247.0,0.57646646]
["bitfinex-derivatives","BTCF0:USTF0",1727374851277,0.001,65248.0,65247.0,0.57646646]
["bitfinex-derivatives","BTCF0:USTF0",1727374852380,0.001,65248.0,65247.0,0.65282885]
["bitfinex-derivatives","BTCF0:USTF0",1727374852577,0.001,65248.0,65247.0,0.57646646]
["bitfinex-derivatives","BTCF0:USTF0",1727374853872,1.44826619,65249.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727374854069,0.2948,65252.0,65251.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1727374854987,1.7948,65252.0,65251.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1727374855884,1.7958,65252.0,65251.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727374856481,1.7948,65252.0,65251.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727374856682,1.7958,65252.0,65251.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1727374857079,1.7958,65252.0,65251.0,0.162216]
["bitfinex-derivatives","BTCF0:USTF0",1727374857080,1.501,65252.0,65251.0,0.162216]
["bitfinex-derivatives","BTCF0:USTF0",1727374857481,1.502,65252.0,65251.0,0.23156984]
["bitfinex-derivatives","BTCF0:USTF0",1727374857679,1.502,65252.0,65251.0,0.34010757]
["bitfinex-derivatives","BTCF0:USTF0",1727374857884,1.502,65252.0,65251.0,0.26375373]
["bitfinex-derivatives","BTCF0:USTF0",1727374858276,0.002,65252.0,65251.0,0.155216]
["bitfinex-derivatives","BTCF0:USTF0",1727374858586,0.002,65252.0,65251.0,0.333216]
["bitfinex-derivatives","BTCF0:USTF0",1727374858784,0.002,65252.0,65251.0,0.457316]
["bitfinex-derivatives","BTCF0:USTF0",1727374858988,0.07814177,65252.0,65251.0,1.593684]
["bitfinex-derivatives","BTCF0:USTF0",1727374859283,0.3608,65266.0,65251.0,1.593684]
["bitfinex-derivatives","BTCF0:USTF0",1727374859284,0.07614177,65255.0,65251.0,1.36386]
["bitfinex-derivatives","BTCF0:USTF0",1727374859485,0.18,65270.0,65256.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727374859486,0.05773568,65257.0,65256.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727374859679,0.18,65270.0,65259.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727374859680,0.09136062,65263.0,65259.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727374859879,0.09136062,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727374860184,0.09136062,65263.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374860388,0.0008,65263.0,65262.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727374860690,0.09138914,65264.0,65263.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727374861084,0.09138914,65264.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374861085,1.5,65269.0,65268.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727374861286,1.52958108,65269.0,65268.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727374862584,0.02958108,65269.0,65268.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727374862981,0.03658108,65269.0,65268.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727374863385,0.14322928,65269.0,65268.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727374863584,0.14322928,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374863585,1.83122928,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374864291,1.72458108,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374864485,1.83122928,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374864895,1.72458108,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374865403,1.83122928,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374865577,1.72458108,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374865993,1.83122928,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374866291,2.0558,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374866477,1.695,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374866979,1.72458221,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374867376,1.695,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374867991,1.515,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374869486,1.60634028,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727374869882,1.86292628,65269.0,65268.0,0.09918648]
["bitfinex-derivatives","BTCF0:USTF0",1727374870384,1.771586,65269.0,65268.0,0.09918648]
["bitfinex-derivatives","BTCF0:USTF0",1727374870584,1.771586,65269.0,65268.0,0.02259848]
["bitfinex-derivatives","BTCF0:USTF0",1727374870785,1.848172,65269.0,65268.0,0.02259848]
["bitfinex-derivatives","BTCF0:USTF0",1727374870983,2.23855429,65269.0,65268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374871185,2.23855429,65269.0,65260.0,0.437396]
["bitfinex-derivatives","BTCF0:USTF0",1727374871186,0.076596,65261.0,65260.0,0.437396]
["bitfinex-derivatives","BTCF0:USTF0",1727374871388,0.34792502,65261.0,65260.0,0.437396]
["bitfinex-derivatives","BTCF0:USTF0",1727374871592,0.256596,65261.0,65260.0,0.437396]
["bitfinex-derivatives","BTCF0:USTF0",1727374872193,0.256596,65261.0,65260.0,0.45987686]
["bitfinex-derivatives","BTCF0:USTF0",1727374872395,0.256596,65261.0,65260.0,0.46187686]
["bitfinex-derivatives","BTCF0:USTF0",1727374872782,0.257596,65261.0,65260.0,0.46187686]
["bitfinex-derivatives","BTCF0:USTF0",1727374873489,0.37169916,65261.0,65260.0,0.10007686]
["bitfinex-derivatives","BTCF0:USTF0",1727374873791,0.29510316,65261.0,65260.0,0.10007686]
["bitfinex-derivatives","BTCF0:USTF0",1727374874981,0.29410316,65261.0,65260.0,0.10007686]
["bitfinex-derivatives","BTCF0:USTF0",1727374875293,0.37269916,65261.0,65260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374875490,0.076599,65258.0,65257.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727374875685,0.14369054,65258.0,65257.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727374876288,0.076604,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374876483,0.73150737,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374877086,0.65490337,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374877994,0.73150637,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374878293,0.73350637,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374878489,0.90110128,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374878694,0.9560403,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374878995,0.8814373,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374879182,0.73550637,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374879388,0.73850637,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374879785,0.73950637,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374881294,0.624403,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374881691,0.622403,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374883093,0.5458,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374883399,0.622403,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374884391,0.261603,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727374890607,0.076605,65253.0,65252.0,0.02226017]
["bitfinex-derivatives","BTCF0:USTF0",1727374890907,0.076605,65253.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727374891310,0.076606,65252.0,65251.0,0.09829437]
["bitfinex-derivatives","BTCF0:USTF0",1727374891494,0.185,65255.0,65245.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374891698,0.076614,65246.0,65245.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727374891908,0.076612,65247.0,65240.0,0.07642159]
["bitfinex-derivatives","BTCF0:USTF0",1727374892108,0.076612,65247.0,65238.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727374892109,0.3608,65243.0,65242.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727374892303,1.8608,65243.0,65242.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727374892914,1.937417,65243.0,65242.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727374893805,0.076619,65241.0,65240.0,0.10072575]
["bitfinex-derivatives","BTCF0:USTF0",1727374894008,0.256619,65241.0,65240.0,0.10072575]
["bitfinex-derivatives","BTCF0:USTF0",1727374895313,0.256619,65241.0,65240.0,0.09872575]
["bitfinex-derivatives","BTCF0:USTF0",1727374895707,0.257619,65241.0,65240.0,0.10672575]
["bitfinex-derivatives","BTCF0:USTF0",1727374896009,0.258619,65241.0,65240.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1727374898307,0.3500552,65241.0,65240.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1727374899105,0.2734362,65241.0,65240.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1727374899315,0.2734362,65241.0,65240.0,0.18534575]
["bitfinex-derivatives","BTCF0:USTF0",1727374899316,0.002,65241.0,65240.0,0.18534575]
["bitfinex-derivatives","BTCF0:USTF0",1727374900005,0.002,65241.0,65240.0,0.30534575]
["bitfinex-derivatives","BTCF0:USTF0",1727374902910,0.002,65241.0,65240.0,0.22872575]
["bitfinex-derivatives","BTCF0:USTF0",1727374903217,0.002,65241.0,65240.0,0.30534575]
["bitfinex-derivatives","BTCF0:USTF0",1727374903517,0.43741,65249.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727374903908,0.076613,65246.0,65245.0,0.13776762]
["bitfinex-derivatives","BTCF0:USTF0",1727374904110,0.256613,65246.0,65245.0,0.13776762]
["bitfinex-derivatives","BTCF0:USTF0",1727374904413,0.256613,65246.0,65245.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727374905408,0.257613,65246.0,65245.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727374905605,0.257613,65246.0,65245.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1727374905809,0.258613,65246.0,65245.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1727374908207,0.335226,65246.0,65245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727374908409,0.446626,65246.0,65245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727374908609,0.383526,65246.0,65245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727374908812,0.563526,65246.0,65245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727374909014,2.063526,65246.0,65245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727374912318,2.063526,65246.0,65240.0,0.02210575]
["bitfinex-derivatives","BTCF0:USTF0",1727374912319,0.076619,65241.0,65240.0,0.02210575]
["bitfinex-derivatives","BTCF0:USTF0",1727374912520,0.07662,65240.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727374912912,0.15324,65240.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727374913514,0.07662,65240.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727374913916,0.07662,65240.0,65239.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727374913917,0.07762,65240.0,65239.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727374915109,0.07862,65240.0,65239.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1727374917117,0.07862,65240.0,65239.0,0.11100436]
["bitfinex-derivatives","BTCF0:USTF0",1727374918523,0.07862,65240.0,65239.0,0.29800259]
["bitfinex-derivatives","BTCF0:USTF0",1727374919317,0.07862,65240.0,65239.0,0.22156057]
["bitfinex-derivatives","BTCF0:USTF0",1727374919720,0.15524,65240.0,65239.0,0.12255621]
["bitfinex-derivatives","BTCF0:USTF0",1727374919924,0.076629,65233.0,65232.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374920126,0.076638,65226.0,65225.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727374920430,2.117438,65226.0,65225.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727374920817,0.617438,65226.0,65225.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727374921217,2.117438,65226.0,65225.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727374922727,2.118438,65226.0,65225.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727374923226,2.119438,65226.0,65225.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727374923633,2.119438,65226.0,65219.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374923834,2.119438,65226.0,65211.0,0.21987697]
["bitfinex-derivatives","BTCF0:USTF0",1727374923835,0.5408,65220.0,65214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374924018,0.5408,65220.0,65205.0,0.18197212]
["bitfinex-derivatives","BTCF0:USTF0",1727374924019,0.076653,65212.0,65211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374924219,0.256653,65212.0,65205.0,0.25863412]
["bitfinex-derivatives","BTCF0:USTF0",1727374924428,0.256653,65212.0,65195.0,0.10717697]
["bitfinex-derivatives","BTCF0:USTF0",1727374924429,0.256661,65206.0,65200.0,0.00590054]
["bitfinex-derivatives","BTCF0:USTF0",1727374924733,0.18,65201.0,65200.0,0.00230054]
["bitfinex-derivatives","BTCF0:USTF0",1727374924941,0.0802916,65201.0,65200.0,0.07896754]
["bitfinex-derivatives","BTCF0:USTF0",1727374926336,0.0812916,65201.0,65200.0,0.07896754]
["bitfinex-derivatives","BTCF0:USTF0",1727374926716,0.0802916,65201.0,65200.0,0.07896754]
["bitfinex-derivatives","BTCF0:USTF0",1727374926922,0.0812916,65201.0,65200.0,0.07896754]
["bitfinex-derivatives","BTCF0:USTF0",1727374927132,0.0822916,65201.0,65200.0,0.07896754]
["bitfinex-derivatives","BTCF0:USTF0",1727374927429,0.0822916,65201.0,65200.0,0.10068466]
["bitfinex-derivatives","BTCF0:USTF0",1727374928833,0.3608,65211.0,65210.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727374930022,0.3618,65211.0,65210.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727374930427,0.3628,65211.0,65210.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727374930830,0.0036,65222.0,65210.0,1.42084]
["bitfinex-derivatives","BTCF0:USTF0",1727374931031,0.3608,65224.0,65223.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727374932025,0.076635,65228.0,65225.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727374933329,0.076635,65228.0,65226.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374933330,0.093635,65228.0,65226.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374933737,0.017,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374934128,0.009,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374935030,0.002,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374935626,0.001,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374935828,0.005,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374936338,0.081635,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374936634,0.005,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374936827,0.081635,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374937231,0.005,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374937829,0.081635,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374938036,0.005,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374938233,0.081635,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374938635,0.005,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374938834,0.004,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374939028,0.082635,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374939437,0.081635,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374939639,0.003,65228.0,65227.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727374939837,0.003,65228.0,65227.0,0.153272]
["bitfinex-derivatives","BTCF0:USTF0",1727374940228,0.3608,65230.0,65224.0,0.256638]
["bitfinex-derivatives","BTCF0:USTF0",1727374940229,0.3608,65230.0,65229.0,0.153266]
["bitfinex-derivatives","BTCF0:USTF0",1727374941342,0.3608,65230.0,65229.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727374941539,0.47532454,65230.0,65229.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727374942138,0.47632454,65230.0,65229.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727374942340,0.4292922,65230.0,65229.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727374942544,0.47532389,65230.0,65229.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727374942839,0.4292922,65230.0,65229.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1727374943238,0.0684922,65230.0,65229.0,0.333266]
["bitfinex-derivatives","BTCF0:USTF0",1727374943543,0.0684922,65230.0,65229.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1727374943836,0.0684922,65230.0,65229.0,0.333266]
["bitfinex-derivatives","BTCF0:USTF0",1727374944042,0.0684922,65230.0,65229.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1727374944439,0.0684922,65230.0,65229.0,0.333266]
["bitfinex-derivatives","BTCF0:USTF0",1727374944942,0.0674922,65230.0,65229.0,0.333266]
["bitfinex-derivatives","BTCF0:USTF0",1727374945328,0.0674922,65230.0,65229.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1727374946328,0.0674922,65230.0,65229.0,0.333266]
["bitfinex-derivatives","BTCF0:USTF0",1727374946530,0.0674922,65230.0,65229.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1727374946941,0.0674922,65230.0,65229.0,0.333266]
["bitfinex-derivatives","BTCF0:USTF0",1727374947135,0.0674922,65230.0,65229.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1727374948541,0.076627,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374948742,0.437423,65238.0,65236.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727374949043,0.4781,65238.0,65236.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727374949340,0.4781,65238.0,65233.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374949545,0.076627,65234.0,65233.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374950242,0.195025,65237.0,65236.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727374950644,0.1184,65237.0,65236.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727374951246,0.195024,65237.0,65236.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727374951443,0.202024,65237.0,65236.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727374951643,0.206024,65237.0,65236.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727374953439,0.206024,65237.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374953440,0.076627,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374954551,0.081627,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374955248,0.083627,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374955848,0.007,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374956145,0.007,65235.0,65234.0,0.590681]
["bitfinex-derivatives","BTCF0:USTF0",1727374956345,0.07616646,65240.0,65239.0,0.153244]
["bitfinex-derivatives","BTCF0:USTF0",1727374956552,0.09139975,65248.0,65244.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727374956553,0.076612,65247.0,65244.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727374956752,0.076612,65247.0,65246.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727374956955,0.2245,65249.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727374957350,0.30111,65249.0,65245.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727374957540,0.2245,65249.0,65245.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727374958046,0.2245,65249.0,65240.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1727374958047,0.014,65247.0,65241.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727374958249,0.014,65247.0,65243.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727374958250,0.18,65246.0,65243.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727374958444,0.076615,65245.0,65243.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727374958845,0.076616,65244.0,65243.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1727374959352,0.2385,65249.0,65248.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727374960544,0.2385,65249.0,65248.0,0.256611]
["bitfinex-derivatives","BTCF0:USTF0",1727374960955,0.2245,65249.0,65248.0,0.256611]
["bitfinex-derivatives","BTCF0:USTF0",1727374961549,1.8616,65253.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727374961750,1.8608,65253.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727374962445,1.5,65253.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727374962646,1.505,65253.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727374963055,0.008,65253.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727374963646,0.07650003,65253.0,65249.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727374963845,0.3608,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727374964042,0.47631929,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727374964246,1.97631929,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727374964448,2.03126092,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727374964959,2.10786892,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727374965260,2.10886892,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727374965460,2.10786892,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727374965658,2.11086892,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727374966160,0.15322,65249.0,65248.0,0.02229105]
["bitfinex-derivatives","BTCF0:USTF0",1727374966361,0.076615,65245.0,65244.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727374966658,0.14511503,65245.0,65244.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727374966960,0.14511503,65245.0,65240.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1727374966961,0.076619,65242.0,65241.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727374967255,0.37213829,65242.0,65241.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727374967458,0.076619,65241.0,65240.0,0.02373471]
["bitfinex-derivatives","BTCF0:USTF0",1727374967651,0.19213829,65241.0,65240.0,0.02189471]
["bitfinex-derivatives","BTCF0:USTF0",1727374967853,0.076621,65240.0,65234.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1727374968054,0.11491092,65239.0,65234.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1727374968253,0.11491092,65238.0,65237.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727374968655,0.19153392,65238.0,65237.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727374969062,0.37153392,65238.0,65237.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727374969250,0.076624,65237.0,65236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374969564,0.19153492,65237.0,65236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374970756,0.19153492,65237.0,65233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374970757,0.076626,65235.0,65233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727374970964,0.11491092,65234.0,65233.0,0.45923985]
["bitfinex-derivatives","BTCF0:USTF0",1727374971760,0.076627,65234.0,65233.0,0.45923985]
["bitfinex-derivatives","BTCF0:USTF0",1727374971957,0.256627,65234.0,65233.0,0.45923985]
["bitfinex-derivatives","BTCF0:USTF0",1727374972462,0.003,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374973268,1.579626,65235.0,65233.0,0.38361185]
["bitfinex-derivatives","BTCF0:USTF0",1727374973658,1.579626,65235.0,65233.0,0.46023985]
["bitfinex-derivatives","BTCF0:USTF0",1727374974166,1.576626,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374974563,1.5,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374975153,1.503,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374975964,1.505,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374977166,1.506,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374982167,1.582626,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727374983461,0.153254,65234.0,65233.0,0.02181185]
["bitfinex-derivatives","BTCF0:USTF0",1727374983653,0.076631,65231.0,65230.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727374983859,0.076638,65226.0,65225.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727374984065,0.076638,65226.0,65225.0,0.09881944]
["bitfinex-derivatives","BTCF0:USTF0",1727374984066,0.256638,65226.0,65225.0,0.09881944]
["bitfinex-derivatives","BTCF0:USTF0",1727374984265,0.256638,65226.0,65225.0,0.02218244]
["bitfinex-derivatives","BTCF0:USTF0",1727374984580,0.076638,65225.0,65224.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727374984868,0.437438,65225.0,65224.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727374985861,0.438438,65225.0,65224.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727374986278,0.438438,65225.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374986462,0.515076,65225.0,65224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374986776,0.515076,65225.0,65217.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374986777,0.076646,65218.0,65217.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374986967,0.3904031,65218.0,65217.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727374987864,0.3924031,65218.0,65217.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727374988171,1.9690491,65218.0,65217.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727374988361,2.0900491,65218.0,65217.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727374988562,2.0910491,65218.0,65217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374989673,2.0900491,65218.0,65217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727374989875,2.0910491,65218.0,65217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727374990072,0.076652,65213.0,65212.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727374990271,0.36358322,65213.0,65212.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727374990470,0.2862551,65213.0,65212.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727374990675,0.076656,65210.0,65209.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727374990865,0.31641247,65210.0,65202.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727374991065,0.3608,65211.0,65206.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727374991066,0.18346494,65207.0,65206.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727374991376,0.10626753,65207.0,65206.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727374992266,0.10726753,65207.0,65206.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727374993487,0.64806753,65207.0,65206.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727374993662,0.61846,65207.0,65206.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727374993863,0.58010915,65207.0,65206.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727374994168,0.58110915,65207.0,65206.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727374997779,0.076663,65205.0,65202.0,0.04582405]
["bitfinex-derivatives","BTCF0:USTF0",1727374998377,0.076663,65205.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727374998876,0.076663,65205.0,65203.0,0.04573632]
["bitfinex-derivatives","BTCF0:USTF0",1727374998877,0.076662,65205.0,65203.0,0.04573632]
["bitfinex-derivatives","BTCF0:USTF0",1727374999074,0.076666,65201.0,65200.0,0.02220854]
["bitfinex-derivatives","BTCF0:USTF0",1727374999273,0.076666,65201.0,65200.0,0.04573632]
["bitfinex-derivatives","BTCF0:USTF0",1727374999581,0.07667,65198.0,65197.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1727374999779,0.25667,65198.0,65197.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1727375000279,0.25667,65198.0,65197.0,0.14419836]
["bitfinex-derivatives","BTCF0:USTF0",1727375000486,0.25667,65198.0,65197.0,0.09846204]
["bitfinex-derivatives","BTCF0:USTF0",1727375000683,0.25667,65198.0,65197.0,0.14418849]
["bitfinex-derivatives","BTCF0:USTF0",1727375001176,0.25767,65198.0,65197.0,0.09846204]
["bitfinex-derivatives","BTCF0:USTF0",1727375001681,0.25767,65198.0,65197.0,0.1441867]
["bitfinex-derivatives","BTCF0:USTF0",1727375001881,0.25767,65198.0,65197.0,0.09846204]
["bitfinex-derivatives","BTCF0:USTF0",1727375002583,0.25867,65198.0,65197.0,0.09846204]
["bitfinex-derivatives","BTCF0:USTF0",1727375003171,0.25867,65198.0,65191.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375003172,0.076677,65192.0,65191.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375003479,0.076679,65190.0,65189.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727375003683,1.756679,65190.0,65189.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727375005581,1.757679,65190.0,65189.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727375006084,1.757679,65190.0,65189.0,0.09881521]
["bitfinex-derivatives","BTCF0:USTF0",1727375006381,1.578679,65190.0,65189.0,0.09881521]
["bitfinex-derivatives","BTCF0:USTF0",1727375006586,1.758679,65190.0,65189.0,0.09881521]
["bitfinex-derivatives","BTCF0:USTF0",1727375008483,1.758679,65190.0,65189.0,0.02213521]
["bitfinex-derivatives","BTCF0:USTF0",1727375008681,0.076682,65188.0,65187.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727375009590,0.076682,65188.0,65187.0,0.13776278]
["bitfinex-derivatives","BTCF0:USTF0",1727375009974,0.077682,65188.0,65187.0,0.13776278]
["bitfinex-derivatives","BTCF0:USTF0",1727375010274,0.078682,65188.0,65187.0,0.13776278]
["bitfinex-derivatives","BTCF0:USTF0",1727375010481,0.002,65188.0,65187.0,0.13776278]
["bitfinex-derivatives","BTCF0:USTF0",1727375010782,0.002,65188.0,65187.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727375010985,0.078682,65188.0,65187.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727375011579,0.078682,65188.0,65187.0,0.13776278]
["bitfinex-derivatives","BTCF0:USTF0",1727375012476,0.078682,65188.0,65187.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727375013298,0.002,65188.0,65186.0,0.06102275]
["bitfinex-derivatives","BTCF0:USTF0",1727375013591,0.07669,65183.0,65182.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727375013890,0.25669,65183.0,65182.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727375014998,0.25769,65183.0,65182.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727375015678,0.001,65183.0,65182.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727375016090,0.002,65183.0,65182.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727375016684,0.078687,65183.0,65182.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727375017983,0.258687,65183.0,65182.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727375018886,0.07669,65181.0,65180.0,0.02189206]
["bitfinex-derivatives","BTCF0:USTF0",1727375019087,0.07669,65181.0,65180.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727375019493,0.07669,65181.0,65177.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727375019494,0.076696,65178.0,65177.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727375019685,0.34830631,65178.0,65177.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727375020489,0.256696,65178.0,65177.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727375020887,0.257696,65178.0,65177.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727375022196,0.257696,65178.0,65173.0,0.02188764]
["bitfinex-derivatives","BTCF0:USTF0",1727375022197,0.076698,65174.0,65173.0,0.02188764]
["bitfinex-derivatives","BTCF0:USTF0",1727375022397,0.076698,65174.0,65172.0,0.55302]
["bitfinex-derivatives","BTCF0:USTF0",1727375022398,0.076699,65173.0,65172.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727375022589,0.09160176,65173.0,65171.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727375022793,0.18,65174.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375022794,0.076703,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375023086,0.256703,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375023290,0.076704,65169.0,65168.0,0.00230173]
["bitfinex-derivatives","BTCF0:USTF0",1727375023494,0.437504,65169.0,65168.0,0.00230173]
["bitfinex-derivatives","BTCF0:USTF0",1727375023692,0.46713174,65169.0,65168.0,0.00230173]
["bitfinex-derivatives","BTCF0:USTF0",1727375023882,0.437504,65169.0,65168.0,0.0242026]
["bitfinex-derivatives","BTCF0:USTF0",1727375024086,0.437504,65169.0,65168.0,0.00230173]
["bitfinex-derivatives","BTCF0:USTF0",1727375024483,0.437504,65169.0,65166.0,0.04580543]
["bitfinex-derivatives","BTCF0:USTF0",1727375024692,1.5,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375026592,1.501,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375026988,0.001,65168.0,65167.0,0.153412]
["bitfinex-derivatives","BTCF0:USTF0",1727375027302,0.002,65168.0,65167.0,0.153412]
["bitfinex-derivatives","BTCF0:USTF0",1727375033392,0.002,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375033599,0.002,65168.0,65167.0,0.153412]
["bitfinex-derivatives","BTCF0:USTF0",1727375036194,0.002,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375036500,0.002,65168.0,65167.0,0.153412]
["bitfinex-derivatives","BTCF0:USTF0",1727375036694,0.002,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375036894,0.002,65168.0,65167.0,0.153412]
["bitfinex-derivatives","BTCF0:USTF0",1727375038502,0.002,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375038706,0.258705,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375039004,0.03265956,65168.0,65167.0,0.31418782]
["bitfinex-derivatives","BTCF0:USTF0",1727375039393,0.21265956,65168.0,65167.0,0.31418782]
["bitfinex-derivatives","BTCF0:USTF0",1727375041103,0.21265956,65168.0,65167.0,0.18504814]
["bitfinex-derivatives","BTCF0:USTF0",1727375041405,0.21265956,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375044099,0.21365956,65168.0,65167.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727375044900,0.21465956,65168.0,65167.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727375045407,0.29136456,65168.0,65167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375045613,0.69049702,65168.0,65167.0,0.20210225]
["bitfinex-derivatives","BTCF0:USTF0",1727375046197,0.76720202,65168.0,65167.0,0.20210225]
["bitfinex-derivatives","BTCF0:USTF0",1727375046403,1.59744702,65168.0,65159.0,0.11081607]
["bitfinex-derivatives","BTCF0:USTF0",1727375046604,0.617515,65160.0,65159.0,0.10721607]
["bitfinex-derivatives","BTCF0:USTF0",1727375047612,0.617515,65160.0,65159.0,0.10821607]
["bitfinex-derivatives","BTCF0:USTF0",1727375047819,0.69423,65160.0,65159.0,0.10821607]
["bitfinex-derivatives","BTCF0:USTF0",1727375048004,0.618515,65160.0,65159.0,0.10821607]
["bitfinex-derivatives","BTCF0:USTF0",1727375048311,0.076719,65156.0,65155.0,0.12253265]
["bitfinex-derivatives","BTCF0:USTF0",1727375048498,0.256719,65156.0,65155.0,0.12253265]
["bitfinex-derivatives","BTCF0:USTF0",1727375049004,1.756719,65156.0,65155.0,0.12253265]
["bitfinex-derivatives","BTCF0:USTF0",1727375049607,1.867919,65156.0,65155.0,0.12253265]
["bitfinex-derivatives","BTCF0:USTF0",1727375050112,1.867919,65156.0,65155.0,0.19925265]
["bitfinex-derivatives","BTCF0:USTF0",1727375050311,1.688919,65156.0,65155.0,0.19925265]
["bitfinex-derivatives","BTCF0:USTF0",1727375050521,1.868919,65156.0,65155.0,0.19925265]
["bitfinex-derivatives","BTCF0:USTF0",1727375050705,1.868919,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727375051408,1.7922,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727375053213,1.7922,65156.0,65155.0,0.0993278]
["bitfinex-derivatives","BTCF0:USTF0",1727375053817,0.1122,65156.0,65155.0,0.0993278]
["bitfinex-derivatives","BTCF0:USTF0",1727375054016,0.1194,65161.0,65155.0,0.0993278]
["bitfinex-derivatives","BTCF0:USTF0",1727375054017,0.0036,65167.0,65155.0,1.55043675]
["bitfinex-derivatives","BTCF0:USTF0",1727375054224,0.3608,65169.0,65168.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1727375054410,0.3608,65169.0,65168.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727375057005,0.45254846,65169.0,65168.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727375057513,0.45241574,65169.0,65168.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727375057720,0.3608,65169.0,65168.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727375060112,0.45239901,65169.0,65168.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727375061430,0.43714389,65169.0,65168.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727375062721,0.43714389,65169.0,65168.0,0.09873717]
["bitfinex-derivatives","BTCF0:USTF0",1727375063518,0.3608,65169.0,65168.0,0.09873717]
["bitfinex-derivatives","BTCF0:USTF0",1727375063726,0.3608,65169.0,65168.0,0.17544217]
["bitfinex-derivatives","BTCF0:USTF0",1727375064826,0.3608,65169.0,65168.0,0.09873717]
["bitfinex-derivatives","BTCF0:USTF0",1727375065325,0.3608,65169.0,65168.0,0.25214717]
["bitfinex-derivatives","BTCF0:USTF0",1727375065526,0.3608,65169.0,65168.0,0.17544217]
["bitfinex-derivatives","BTCF0:USTF0",1727375065722,0.3608,65169.0,65168.0,0.25214717]
["bitfinex-derivatives","BTCF0:USTF0",1727375065932,0.07636357,65178.0,65168.0,1.51989717]
["bitfinex-derivatives","BTCF0:USTF0",1727375066114,0.07636357,65182.0,65180.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727375066316,0.1181,65187.0,65181.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1727375066317,0.07636357,65184.0,65181.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1727375066520,0.07636357,65186.0,65183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375067522,0.19446357,65187.0,65186.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727375068415,0.1181,65187.0,65186.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727375068915,0.1231,65187.0,65186.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727375072325,0.1231,65187.0,65186.0,0.09831199]
["bitfinex-derivatives","BTCF0:USTF0",1727375073517,0.199783,65187.0,65186.0,0.09831199]
["bitfinex-derivatives","BTCF0:USTF0",1727375076233,0.31566361,65187.0,65177.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1727375076437,0.11588061,65186.0,65185.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1727375077830,0.17087792,65186.0,65185.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1727375078031,0.17087792,65186.0,65185.0,0.33337]
["bitfinex-derivatives","BTCF0:USTF0",1727375078233,0.11888061,65186.0,65185.0,0.410055]
["bitfinex-derivatives","BTCF0:USTF0",1727375080427,0.05499731,65193.0,65192.0,0.153354]
["bitfinex-derivatives","BTCF0:USTF0",1727375080621,0.05499731,65193.0,65192.0,0.333354]
["bitfinex-derivatives","BTCF0:USTF0",1727375081640,0.05499731,65194.0,65193.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727375081938,0.05499731,65198.0,65197.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1727375082132,0.05499731,65198.0,65197.0,0.256671]
["bitfinex-derivatives","BTCF0:USTF0",1727375082325,0.3608,65200.0,65199.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727375083328,0.05499731,65201.0,65193.0,0.256676]
["bitfinex-derivatives","BTCF0:USTF0",1727375083533,0.2985,65202.0,65201.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1727375084928,0.3125,65202.0,65201.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1727375085826,0.1325,65202.0,65201.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1727375088339,0.23801946,65202.0,65201.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1727375088544,0.23801946,65202.0,65201.0,0.256666]
["bitfinex-derivatives","BTCF0:USTF0",1727375088933,0.23801946,65202.0,65201.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1727375089133,0.23801946,65202.0,65201.0,0.09861098]
["bitfinex-derivatives","BTCF0:USTF0",1727375089339,0.31467901,65202.0,65201.0,0.09861098]
["bitfinex-derivatives","BTCF0:USTF0",1727375089543,0.1465,65202.0,65201.0,0.09861098]
["bitfinex-derivatives","BTCF0:USTF0",1727375089845,0.223165,65202.0,65201.0,0.09861098]
["bitfinex-derivatives","BTCF0:USTF0",1727375091432,0.223165,65202.0,65196.0,0.29066173]
["bitfinex-derivatives","BTCF0:USTF0",1727375091433,0.39235048,65202.0,65196.0,0.29066173]
["bitfinex-derivatives","BTCF0:USTF0",1727375091640,0.16918548,65201.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727375091945,0.24585148,65201.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727375092238,0.16918548,65201.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727375092636,0.24585148,65201.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727375092832,0.16918548,65201.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727375093650,0.24585148,65201.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727375093843,0.25985148,65201.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727375094743,0.27385148,65201.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727375095640,0.47224224,65201.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727375096644,0.27385148,65201.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727375097636,0.19718548,65201.0,65200.0,0.12696869]
["bitfinex-derivatives","BTCF0:USTF0",1727375097843,0.19718548,65201.0,65200.0,0.30696869]
["bitfinex-derivatives","BTCF0:USTF0",1727375098944,0.19718439,65201.0,65200.0,0.30696869]
["bitfinex-derivatives","BTCF0:USTF0",1727375099352,0.028,65201.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727375099651,0.028,65201.0,65198.0,0.12252524]
["bitfinex-derivatives","BTCF0:USTF0",1727375100053,0.076669,65199.0,65198.0,0.12252524]
["bitfinex-derivatives","BTCF0:USTF0",1727375100453,0.076669,65199.0,65198.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727375101452,0.027,65201.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727375102039,0.103666,65201.0,65200.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727375102342,0.076667,65200.0,65199.0,0.40669511]
["bitfinex-derivatives","BTCF0:USTF0",1727375102544,0.153334,65200.0,65199.0,0.04589511]
["bitfinex-derivatives","BTCF0:USTF0",1727375102751,0.076669,65199.0,65198.0,0.04589511]
["bitfinex-derivatives","BTCF0:USTF0",1727375102947,0.514138,65199.0,65198.0,0.04589511]
["bitfinex-derivatives","BTCF0:USTF0",1727375103146,0.514138,65199.0,65196.0,0.04589511]
["bitfinex-derivatives","BTCF0:USTF0",1727375103147,0.076671,65197.0,65196.0,0.04589511]
["bitfinex-derivatives","BTCF0:USTF0",1727375103348,1.937469,65199.0,65194.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727375103349,0.076672,65196.0,65195.0,0.04589511]
["bitfinex-derivatives","BTCF0:USTF0",1727375103744,1.576672,65196.0,65195.0,0.12256811]
["bitfinex-derivatives","BTCF0:USTF0",1727375104354,1.576672,65196.0,65195.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727375105248,1.576672,65196.0,65195.0,0.12256811]
["bitfinex-derivatives","BTCF0:USTF0",1727375106260,1.580672,65196.0,65195.0,0.12256811]
["bitfinex-derivatives","BTCF0:USTF0",1727375107356,1.504,65196.0,65195.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727375107559,1.504,65196.0,65195.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1727375107560,0.004,65196.0,65195.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1727375107761,0.014,65199.0,65198.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1727375108148,0.014,65199.0,65198.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1727375108865,0.09531516,65209.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727375109062,0.09171516,65209.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727375109246,0.076656,65210.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727375109951,0.076657,65209.0,65204.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727375110358,0.3718,65205.0,65204.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727375110656,0.3848,65205.0,65204.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727375112062,0.3848,65205.0,65204.0,0.257663]
["bitfinex-derivatives","BTCF0:USTF0",1727375112262,0.3848,65205.0,65204.0,0.334326]
["bitfinex-derivatives","BTCF0:USTF0",1727375112455,0.024,65205.0,65204.0,0.334326]
["bitfinex-derivatives","BTCF0:USTF0",1727375113964,0.024,65205.0,65204.0,0.35606325]
["bitfinex-derivatives","BTCF0:USTF0",1727375115564,0.024,65205.0,65204.0,0.27940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375117056,0.024,65205.0,65204.0,0.35606325]
["bitfinex-derivatives","BTCF0:USTF0",1727375118058,0.024,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375119560,0.024,65205.0,65204.0,0.14532884]
["bitfinex-derivatives","BTCF0:USTF0",1727375119757,0.100662,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375120264,0.454362,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375120574,1.954362,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375121766,1.8777,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375122067,1.8777,65205.0,65204.0,0.17606325]
["bitfinex-derivatives","BTCF0:USTF0",1727375122068,0.024,65205.0,65204.0,0.17606325]
["bitfinex-derivatives","BTCF0:USTF0",1727375122263,0.024,65205.0,65204.0,0.14532884]
["bitfinex-derivatives","BTCF0:USTF0",1727375122466,0.09114543,65205.0,65204.0,0.17606325]
["bitfinex-derivatives","BTCF0:USTF0",1727375122665,0.09114543,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375122876,0.09114543,65205.0,65204.0,0.17606325]
["bitfinex-derivatives","BTCF0:USTF0",1727375123166,0.05360899,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375123666,0.05360899,65205.0,65204.0,0.17606325]
["bitfinex-derivatives","BTCF0:USTF0",1727375123854,0.05360686,65205.0,65204.0,0.17606325]
["bitfinex-derivatives","BTCF0:USTF0",1727375124054,0.09114068,65205.0,65204.0,0.17606325]
["bitfinex-derivatives","BTCF0:USTF0",1727375124259,0.09114068,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375124871,0.05360686,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375128879,0.05360837,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375129070,0.13027037,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375129468,0.23738616,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375129671,0.13027037,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375130070,0.35578616,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375130377,0.219062,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375130574,0.219062,65205.0,65204.0,0.16065343]
["bitfinex-derivatives","BTCF0:USTF0",1727375131879,0.219062,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375134182,0.219062,65205.0,65204.0,0.16067231]
["bitfinex-derivatives","BTCF0:USTF0",1727375136979,0.219062,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375137582,0.69406572,65205.0,65204.0,0.09940025]
["bitfinex-derivatives","BTCF0:USTF0",1727375138084,0.84738972,65205.0,65204.0,0.02273725]
["bitfinex-derivatives","BTCF0:USTF0",1727375138285,0.84738972,65205.0,65196.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375138286,0.153342,65197.0,65196.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375138481,0.153342,65197.0,65178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375138482,0.076678,65191.0,65189.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727375138672,0.21430745,65191.0,65189.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727375138873,1.69090281,65191.0,65189.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727375139078,1.69090281,65191.0,65190.0,0.07897991]
["bitfinex-derivatives","BTCF0:USTF0",1727375139389,1.69090281,65191.0,65190.0,0.02937192]
["bitfinex-derivatives","BTCF0:USTF0",1727375139582,1.79883147,65191.0,65190.0,0.02937192]
["bitfinex-derivatives","BTCF0:USTF0",1727375139887,1.94540804,65191.0,65182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375140183,1.94540804,65191.0,65177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375140184,0.13750818,65186.0,65177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375140381,0.22211622,65185.0,65177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375140583,0.12219932,65180.0,65177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375140773,0.0375463,65179.0,65178.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727375141077,0.12219932,65184.0,65183.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727375141280,0.15974739,65184.0,65183.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727375141488,0.03754807,65184.0,65183.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727375141683,0.15974739,65184.0,65183.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727375141885,0.03754807,65184.0,65183.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727375142076,0.076682,65188.0,65186.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727375142274,0.03754776,65187.0,65186.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727375143476,0.11423076,65187.0,65186.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727375143680,0.11423129,65187.0,65186.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727375144076,0.11623129,65187.0,65186.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727375145095,0.078683,65187.0,65186.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727375145277,0.11623097,65187.0,65186.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727375145482,0.04032173,65187.0,65186.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727375146789,0.04032173,65187.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375146980,0.04032173,65187.0,65186.0,0.04684219]
["bitfinex-derivatives","BTCF0:USTF0",1727375147181,0.04032173,65187.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375147378,0.04032173,65187.0,65186.0,0.04684219]
["bitfinex-derivatives","BTCF0:USTF0",1727375148289,0.57720473,65187.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375148485,0.50052173,65187.0,65186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375149995,0.50052173,65187.0,65186.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727375150998,0.04032173,65187.0,65186.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727375151394,0.11700473,65187.0,65186.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727375151701,0.15337,65185.0,65183.0,0.04584219]
["bitfinex-derivatives","BTCF0:USTF0",1727375151896,0.437486,65184.0,65183.0,0.04579365]
["bitfinex-derivatives","BTCF0:USTF0",1727375152198,0.230061,65183.0,65182.0,0.04579365]
["bitfinex-derivatives","BTCF0:USTF0",1727375152497,0.230061,65183.0,65175.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375152498,0.153392,65176.0,65175.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375152694,0.076699,65173.0,65170.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727375152887,0.2567,65172.0,65171.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727375153085,1.7567,65172.0,65171.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727375153290,1.5767,65172.0,65171.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727375153687,1.5767,65172.0,65169.0,0.00230167]
["bitfinex-derivatives","BTCF0:USTF0",1727375153688,0.09138356,65185.0,65178.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727375153888,0.09138356,65185.0,65172.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727375153889,0.076687,65184.0,65183.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727375154294,0.06900885,65184.0,65183.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727375154495,0.06286633,65184.0,65183.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727375155687,0.06286633,65184.0,65183.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727375157898,0.24286633,65184.0,65183.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727375158898,0.31955333,65184.0,65183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727375159587,2.87979333,65184.0,65183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727375160305,2.27979333,65184.0,65183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727375160899,1.74286633,65184.0,65183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727375161497,1.56286633,65184.0,65183.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727375162404,0.076675,65194.0,65183.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727375162405,0.0036,65197.0,65183.0,1.24324]
["bitfinex-derivatives","BTCF0:USTF0",1727375162595,0.076672,65196.0,65193.0,0.256675]
["bitfinex-derivatives","BTCF0:USTF0",1727375162905,0.3608,65197.0,65196.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1727375163204,0.5408,65197.0,65191.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727375163405,0.5408,65197.0,65190.0,0.06471734]
["bitfinex-derivatives","BTCF0:USTF0",1727375163406,0.617471,65197.0,65193.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1727375163705,0.617471,65197.0,65194.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727375164000,0.5408,65197.0,65196.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1727375165192,0.5488,65197.0,65196.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1727375166013,0.5648,65197.0,65196.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727375166995,0.641471,65197.0,65196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375167201,0.641471,65197.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375167202,0.076677,65192.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375167402,0.076684,65186.0,65182.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727375167701,0.5408,65187.0,65183.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727375167702,1.5,65185.0,65183.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727375168507,0.18,65184.0,65179.0,0.13780834]
["bitfinex-derivatives","BTCF0:USTF0",1727375168712,0.617491,65180.0,65179.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727375170406,0.076692,65179.0,65178.0,0.06111734]
["bitfinex-derivatives","BTCF0:USTF0",1727375170610,0.1142,65179.0,65177.0,0.06111734]
["bitfinex-derivatives","BTCF0:USTF0",1727375170812,0.076694,65177.0,65176.0,0.06111734]
["bitfinex-derivatives","BTCF0:USTF0",1727375171012,0.256694,65177.0,65175.0,0.13781434]
["bitfinex-derivatives","BTCF0:USTF0",1727375171312,0.076696,65176.0,65175.0,0.13781434]
["bitfinex-derivatives","BTCF0:USTF0",1727375172208,0.076696,65176.0,65175.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727375172408,0.076696,65176.0,65175.0,0.10500103]
["bitfinex-derivatives","BTCF0:USTF0",1727375172714,0.077696,65176.0,65175.0,0.11000103]
["bitfinex-derivatives","BTCF0:USTF0",1727375173323,0.078696,65176.0,65175.0,0.11200103]
["bitfinex-derivatives","BTCF0:USTF0",1727375173814,0.078696,65176.0,65175.0,0.17311837]
["bitfinex-derivatives","BTCF0:USTF0",1727375174515,0.002,65176.0,65175.0,0.17311837]
["bitfinex-derivatives","BTCF0:USTF0",1727375174817,0.002,65176.0,65175.0,0.11200103]
["bitfinex-derivatives","BTCF0:USTF0",1727375175313,0.002,65176.0,65175.0,0.29200103]
["bitfinex-derivatives","BTCF0:USTF0",1727375175503,0.002,65176.0,65175.0,0.36869803]
["bitfinex-derivatives","BTCF0:USTF0",1727375176705,0.002,65176.0,65175.0,0.29200103]
["bitfinex-derivatives","BTCF0:USTF0",1727375177018,0.002,65176.0,65175.0,0.11200103]
["bitfinex-derivatives","BTCF0:USTF0",1727375181608,0.078696,65176.0,65175.0,0.11200103]
["bitfinex-derivatives","BTCF0:USTF0",1727375182317,0.002,65176.0,65175.0,0.11200103]
["bitfinex-derivatives","BTCF0:USTF0",1727375182510,0.002,65176.0,65175.0,0.29942352]
["bitfinex-derivatives","BTCF0:USTF0",1727375182709,0.002,65176.0,65175.0,0.22272652]
["bitfinex-derivatives","BTCF0:USTF0",1727375182906,0.076687,65184.0,65183.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727375183721,1.6808,65185.0,65184.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727375183722,1.5008,65185.0,65184.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727375183907,1.5,65185.0,65184.0,0.26383957]
["bitfinex-derivatives","BTCF0:USTF0",1727375184107,1.5,65185.0,65184.0,0.18731707]
["bitfinex-derivatives","BTCF0:USTF0",1727375184713,0.076679,65190.0,65186.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727375185024,0.2995,65193.0,65186.0,0.18706694]
["bitfinex-derivatives","BTCF0:USTF0",1727375185207,1.8608,65187.0,65186.0,0.18706694]
["bitfinex-derivatives","BTCF0:USTF0",1727375185919,1.8608,65187.0,65186.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727375186816,1.8638,65187.0,65186.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727375187125,1.940483,65187.0,65186.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727375187623,1.941483,65187.0,65185.0,0.07651668]
["bitfinex-derivatives","BTCF0:USTF0",1727375187828,1.941483,65187.0,65184.0,0.07651668]
["bitfinex-derivatives","BTCF0:USTF0",1727375187829,0.076684,65186.0,65184.0,0.07651668]
["bitfinex-derivatives","BTCF0:USTF0",1727375188135,0.256686,65185.0,65184.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727375188325,0.368186,65185.0,65184.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727375188624,0.444872,65185.0,65184.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727375189922,0.445872,65185.0,65184.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727375190126,0.445872,65185.0,65184.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727375190624,0.522558,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375191711,0.445872,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375193024,0.982798,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375195428,1.582798,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375197324,0.982798,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375197634,1.02035603,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375197927,0.56011603,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375198234,0.48343003,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375199122,0.48343003,65185.0,65184.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727375199528,0.55311875,65185.0,65184.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727375200033,0.445872,65185.0,65184.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727375201226,0.445872,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375201823,0.445872,65185.0,65184.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727375203338,0.48342631,65185.0,65184.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727375203536,0.445872,65185.0,65184.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727375204230,0.48342625,65185.0,65184.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727375204841,0.60600603,65185.0,65184.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727375205028,0.48342625,65185.0,65184.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727375205531,0.445872,65185.0,65184.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727375207325,0.445872,65185.0,65184.0,0.26587288]
["bitfinex-derivatives","BTCF0:USTF0",1727375208144,0.445872,65185.0,65184.0,0.1893562]
["bitfinex-derivatives","BTCF0:USTF0",1727375208440,0.445872,65185.0,65184.0,0.1553103]
["bitfinex-derivatives","BTCF0:USTF0",1727375208633,0.445872,65185.0,65184.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727375209038,0.445872,65185.0,65184.0,0.1553103]
["bitfinex-derivatives","BTCF0:USTF0",1727375209342,0.445872,65185.0,65184.0,0.26589543]
["bitfinex-derivatives","BTCF0:USTF0",1727375209830,0.445872,65185.0,65184.0,0.18927113]
["bitfinex-derivatives","BTCF0:USTF0",1727375210031,0.445872,65185.0,65184.0,0.26587957]
["bitfinex-derivatives","BTCF0:USTF0",1727375210435,0.445872,65185.0,65184.0,0.15529444]
["bitfinex-derivatives","BTCF0:USTF0",1727375211232,0.806672,65185.0,65184.0,0.15529444]
["bitfinex-derivatives","BTCF0:USTF0",1727375211444,0.806672,65185.0,65184.0,0.07860844]
["bitfinex-derivatives","BTCF0:USTF0",1727375212732,0.96680523,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375215440,0.60600523,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375215629,0.96680521,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375215829,0.84422543,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375216036,0.73272543,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375216235,0.7797961,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375216435,0.91730428,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375217435,0.8564821,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375217640,0.153392,65176.0,65175.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375217834,0.153398,65173.0,65172.0,0.02205294]
["bitfinex-derivatives","BTCF0:USTF0",1727375218031,0.153398,65173.0,65163.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1727375218032,0.076706,65169.0,65168.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375218233,1.79425943,65169.0,65168.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375218641,1.756706,65169.0,65168.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375218837,0.256706,65169.0,65168.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375219543,0.257706,65169.0,65168.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727375219938,0.258706,65169.0,65168.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1727375220140,0.002,65169.0,65168.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1727375223740,0.002,65169.0,65168.0,0.160409]
["bitfinex-derivatives","BTCF0:USTF0",1727375224342,0.002,65169.0,65168.0,0.27119702]
["bitfinex-derivatives","BTCF0:USTF0",1727375224548,0.002,65169.0,65168.0,0.34781722]
["bitfinex-derivatives","BTCF0:USTF0",1727375225444,0.002,65169.0,65168.0,0.27119702]
["bitfinex-derivatives","BTCF0:USTF0",1727375225654,0.002,65169.0,65168.0,0.34779119]
["bitfinex-derivatives","BTCF0:USTF0",1727375226043,0.002,65169.0,65168.0,0.27116919]
["bitfinex-derivatives","BTCF0:USTF0",1727375227345,0.002,65169.0,65168.0,0.34779897]
["bitfinex-derivatives","BTCF0:USTF0",1727375227542,0.002,65169.0,65168.0,0.16033378]
["bitfinex-derivatives","BTCF0:USTF0",1727375227747,0.002,65169.0,65168.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1727375229344,0.002,65169.0,65168.0,0.160409]
["bitfinex-derivatives","BTCF0:USTF0",1727375230151,0.002,65169.0,65168.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1727375239064,0.18,65184.0,65168.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1727375239065,0.08029,65181.0,65175.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727375239374,0.07669,65181.0,65180.0,0.06128482]
["bitfinex-derivatives","BTCF0:USTF0",1727375239555,0.0736186,65181.0,65180.0,0.06128482]
["bitfinex-derivatives","BTCF0:USTF0",1727375239756,0.0736186,65181.0,65180.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727375239961,0.1503086,65181.0,65180.0,0.06128482]
["bitfinex-derivatives","BTCF0:USTF0",1727375240163,0.153382,65180.0,65178.0,0.06128482]
["bitfinex-derivatives","BTCF0:USTF0",1727375240460,0.153382,65180.0,65173.0,0.13798382]
["bitfinex-derivatives","BTCF0:USTF0",1727375240461,0.076698,65174.0,65173.0,0.13798382]
["bitfinex-derivatives","BTCF0:USTF0",1727375240668,0.256698,65174.0,65173.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727375241465,0.076702,65171.0,65170.0,0.13798682]
["bitfinex-derivatives","BTCF0:USTF0",1727375241657,0.076702,65171.0,65167.0,0.06129678]
["bitfinex-derivatives","BTCF0:USTF0",1727375241658,0.5408,65171.0,65167.0,0.06129678]
["bitfinex-derivatives","BTCF0:USTF0",1727375241861,0.5408,65171.0,65163.0,0.06129678]
["bitfinex-derivatives","BTCF0:USTF0",1727375241862,0.07671,65164.0,65163.0,0.06129678]
["bitfinex-derivatives","BTCF0:USTF0",1727375242058,0.07671,65164.0,65161.0,0.07901497]
["bitfinex-derivatives","BTCF0:USTF0",1727375242059,0.076711,65163.0,65162.0,0.06129678]
["bitfinex-derivatives","BTCF0:USTF0",1727375242260,0.076711,65163.0,65161.0,0.06362112]
["bitfinex-derivatives","BTCF0:USTF0",1727375242261,0.076712,65162.0,65161.0,0.06362112]
["bitfinex-derivatives","BTCF0:USTF0",1727375242462,0.076712,65162.0,65161.0,0.00230197]
["bitfinex-derivatives","BTCF0:USTF0",1727375242969,0.070712,65162.0,65161.0,0.00230197]
["bitfinex-derivatives","BTCF0:USTF0",1727375243655,0.071712,65162.0,65161.0,0.00830197]
["bitfinex-derivatives","BTCF0:USTF0",1727375244063,0.071712,65162.0,65161.0,0.08501497]
["bitfinex-derivatives","BTCF0:USTF0",1727375244464,0.072712,65162.0,65161.0,0.08901497]
["bitfinex-derivatives","BTCF0:USTF0",1727375245266,0.072712,65162.0,65161.0,0.11133283]
["bitfinex-derivatives","BTCF0:USTF0",1727375246957,0.072712,65162.0,65161.0,0.03461983]
["bitfinex-derivatives","BTCF0:USTF0",1727375248069,1.572712,65162.0,65161.0,0.03461983]
["bitfinex-derivatives","BTCF0:USTF0",1727375248771,1.572712,65162.0,65161.0,0.11133283]
["bitfinex-derivatives","BTCF0:USTF0",1727375250675,0.002,65162.0,65161.0,0.18804583]
["bitfinex-derivatives","BTCF0:USTF0",1727375251864,0.09377427,65162.0,65161.0,0.18804583]
["bitfinex-derivatives","BTCF0:USTF0",1727375252065,0.002,65162.0,65161.0,0.18804583]
["bitfinex-derivatives","BTCF0:USTF0",1727375252459,0.09377427,65162.0,65161.0,0.18804583]
["bitfinex-derivatives","BTCF0:USTF0",1727375253468,0.002,65162.0,65161.0,0.18804583]
["bitfinex-derivatives","BTCF0:USTF0",1727375254275,0.09377427,65162.0,65161.0,0.18804583]
["bitfinex-derivatives","BTCF0:USTF0",1727375254574,0.002,65162.0,65161.0,0.18804583]
["bitfinex-derivatives","BTCF0:USTF0",1727375255074,0.09377427,65162.0,65161.0,0.18804583]
["bitfinex-derivatives","BTCF0:USTF0",1727375255278,0.002,65162.0,65161.0,0.26475883]
["bitfinex-derivatives","BTCF0:USTF0",1727375255576,1.5,65169.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375255577,0.09177427,65169.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375255875,0.1159,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375257276,0.1169,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375257576,0.1179,65170.0,65169.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727375257781,0.374603,65170.0,65169.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727375257983,0.374603,65170.0,65169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727375257984,0.735403,65170.0,65169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727375258184,1.795723,65170.0,65161.0,0.08593898]
["bitfinex-derivatives","BTCF0:USTF0",1727375258371,0.18,65162.0,65161.0,0.10133283]
["bitfinex-derivatives","BTCF0:USTF0",1727375258678,0.6587,65170.0,65161.0,0.02461983]
["bitfinex-derivatives","BTCF0:USTF0",1727375258879,0.6587,65170.0,65167.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727375258880,0.076706,65168.0,65167.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727375260175,0.077706,65168.0,65167.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727375260383,0.078706,65168.0,65167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727375260897,0.076712,65162.0,65161.0,0.02231786]
["bitfinex-derivatives","BTCF0:USTF0",1727375261075,0.256712,65162.0,65161.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727375261987,0.257712,65162.0,65161.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727375262891,0.258712,65162.0,65161.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727375265278,0.002,65162.0,65161.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727375272689,0.002,65162.0,65161.0,0.438513]
["bitfinex-derivatives","BTCF0:USTF0",1727375273392,0.078712,65162.0,65161.0,0.438513]
["bitfinex-derivatives","BTCF0:USTF0",1727375275084,0.078712,65162.0,65161.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727375275085,0.439512,65162.0,65161.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727375276292,0.516224,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375276495,0.516224,65162.0,65161.0,0.04697149]
["bitfinex-derivatives","BTCF0:USTF0",1727375276691,0.516224,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375279095,0.516224,65162.0,65161.0,0.04697149]
["bitfinex-derivatives","BTCF0:USTF0",1727375279599,0.516224,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375280902,0.637924,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375281110,2.137924,65162.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375282000,0.076716,65159.0,65158.0,0.06128763]
["bitfinex-derivatives","BTCF0:USTF0",1727375282296,0.076716,65159.0,65156.0,0.022227]
["bitfinex-derivatives","BTCF0:USTF0",1727375282297,0.256716,65159.0,65156.0,0.022227]
["bitfinex-derivatives","BTCF0:USTF0",1727375282505,0.07672,65155.0,65154.0,0.07660602]
["bitfinex-derivatives","BTCF0:USTF0",1727375282695,0.07672,65155.0,65151.0,0.07660602]
["bitfinex-derivatives","BTCF0:USTF0",1727375282696,0.076724,65152.0,65151.0,0.07660602]
["bitfinex-derivatives","BTCF0:USTF0",1727375282891,0.076724,65152.0,65151.0,0.26508317]
["bitfinex-derivatives","BTCF0:USTF0",1727375283098,0.076724,65152.0,65151.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375283792,0.077724,65152.0,65151.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375285900,0.078724,65152.0,65151.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375287801,0.15345,65151.0,65150.0,0.09904467]
["bitfinex-derivatives","BTCF0:USTF0",1727375288007,0.11506751,65151.0,65150.0,0.02243865]
["bitfinex-derivatives","BTCF0:USTF0",1727375288196,0.11506751,65151.0,65144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375288392,0.153461,65148.0,65147.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727375288600,0.333461,65148.0,65147.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727375288802,0.076732,65145.0,65144.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1727375289907,0.077732,65145.0,65144.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1727375290107,0.078732,65145.0,65144.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1727375292405,0.078732,65145.0,65144.0,0.46003167]
["bitfinex-derivatives","BTCF0:USTF0",1727375299511,0.002,65145.0,65144.0,0.46003167]
["bitfinex-derivatives","BTCF0:USTF0",1727375300412,0.078732,65145.0,65144.0,0.09923167]
["bitfinex-derivatives","BTCF0:USTF0",1727375302211,0.078732,65145.0,65137.0,0.12273428]
["bitfinex-derivatives","BTCF0:USTF0",1727375302212,0.076737,65141.0,65137.0,0.12273428]
["bitfinex-derivatives","BTCF0:USTF0",1727375302411,0.07674,65138.0,65137.0,0.153511]
["bitfinex-derivatives","BTCF0:USTF0",1727375302715,1.57674,65138.0,65137.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727375303109,1.57674,65138.0,65137.0,0.12273428]
["bitfinex-derivatives","BTCF0:USTF0",1727375303307,1.57674,65138.0,65137.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727375303611,1.57774,65138.0,65137.0,0.12273428]
["bitfinex-derivatives","BTCF0:USTF0",1727375303811,1.57774,65138.0,65137.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727375304220,1.57774,65138.0,65137.0,0.153512]
["bitfinex-derivatives","BTCF0:USTF0",1727375304518,1.57774,65138.0,65137.0,0.17546627]
["bitfinex-derivatives","BTCF0:USTF0",1727375305007,1.57874,65138.0,65137.0,0.17546627]
["bitfinex-derivatives","BTCF0:USTF0",1727375307307,1.57874,65138.0,65137.0,0.22143055]
["bitfinex-derivatives","BTCF0:USTF0",1727375307512,1.57874,65138.0,65137.0,0.17546627]
["bitfinex-derivatives","BTCF0:USTF0",1727375308324,1.57874,65138.0,65137.0,0.22139738]
["bitfinex-derivatives","BTCF0:USTF0",1727375308525,1.57874,65138.0,65137.0,0.17546627]
["bitfinex-derivatives","BTCF0:USTF0",1727375308822,1.65548,65138.0,65137.0,0.17546627]
["bitfinex-derivatives","BTCF0:USTF0",1727375309221,1.57874,65138.0,65137.0,0.17546627]
["bitfinex-derivatives","BTCF0:USTF0",1727375310122,1.57874,65138.0,65137.0,0.28747337]
["bitfinex-derivatives","BTCF0:USTF0",1727375310821,1.57874,65138.0,65137.0,0.28746907]
["bitfinex-derivatives","BTCF0:USTF0",1727375311825,1.65548,65138.0,65137.0,0.28746907]
["bitfinex-derivatives","BTCF0:USTF0",1727375312013,1.57874,65138.0,65137.0,0.28746907]
["bitfinex-derivatives","BTCF0:USTF0",1727375312417,1.65548,65138.0,65137.0,0.28746907]
["bitfinex-derivatives","BTCF0:USTF0",1727375313124,1.57874,65138.0,65137.0,0.28746907]
["bitfinex-derivatives","BTCF0:USTF0",1727375314021,0.07874,65138.0,65137.0,0.28746907]
["bitfinex-derivatives","BTCF0:USTF0",1727375315020,0.002,65138.0,65137.0,0.36421107]
["bitfinex-derivatives","BTCF0:USTF0",1727375315222,0.0036,65148.0,65147.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727375315420,0.185927,65150.0,65149.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727375315622,0.185927,65150.0,65149.0,0.1532946]
["bitfinex-derivatives","BTCF0:USTF0",1727375315830,0.185927,65150.0,65149.0,0.18822303]
["bitfinex-derivatives","BTCF0:USTF0",1727375316326,0.076722,65154.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375316519,0.076722,65154.0,65150.0,0.28011662]
["bitfinex-derivatives","BTCF0:USTF0",1727375316721,0.00084,65156.0,65150.0,0.18822203]
["bitfinex-derivatives","BTCF0:USTF0",1727375316722,0.076724,65152.0,65150.0,0.18822203]
["bitfinex-derivatives","BTCF0:USTF0",1727375317228,0.18,65156.0,65150.0,0.18822203]
["bitfinex-derivatives","BTCF0:USTF0",1727375317428,0.076721,65155.0,65150.0,0.18822203]
["bitfinex-derivatives","BTCF0:USTF0",1727375317630,0.076722,65154.0,65150.0,0.18822203]
["bitfinex-derivatives","BTCF0:USTF0",1727375318026,0.1072966,65152.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375318330,0.3618,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375318521,0.3628,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375320530,0.002,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375321236,0.078725,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375321639,0.1860216,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375321839,0.078725,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375322335,0.18539658,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375322740,0.078725,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375323237,0.11629562,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375323746,0.23279562,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375324043,0.3019178,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375324229,0.195225,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375324429,0.3019133,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375324743,0.195225,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375325446,0.195225,65151.0,65150.0,0.12266163]
["bitfinex-derivatives","BTCF0:USTF0",1727375325839,0.195225,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375326246,0.195225,65151.0,65150.0,0.12264335]
["bitfinex-derivatives","BTCF0:USTF0",1727375326548,0.195225,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375326736,0.195225,65151.0,65150.0,0.12264117]
["bitfinex-derivatives","BTCF0:USTF0",1727375327236,0.195225,65151.0,65150.0,0.14543701]
["bitfinex-derivatives","BTCF0:USTF0",1727375328043,0.195225,65151.0,65150.0,0.09952184]
["bitfinex-derivatives","BTCF0:USTF0",1727375329939,0.195225,65151.0,65150.0,0.14542678]
["bitfinex-derivatives","BTCF0:USTF0",1727375333252,0.195225,65151.0,65150.0,0.09952184]
["bitfinex-derivatives","BTCF0:USTF0",1727375333548,0.195225,65151.0,65150.0,0.14542392]
["bitfinex-derivatives","BTCF0:USTF0",1727375333939,0.195225,65151.0,65150.0,0.09952184]
["bitfinex-derivatives","BTCF0:USTF0",1727375334941,0.078725,65151.0,65150.0,0.09952184]
["bitfinex-derivatives","BTCF0:USTF0",1727375335844,0.002,65151.0,65150.0,0.17624784]
["bitfinex-derivatives","BTCF0:USTF0",1727375336050,0.002,65151.0,65150.0,0.59829534]
["bitfinex-derivatives","BTCF0:USTF0",1727375336244,0.076721,65155.0,65154.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1727375336446,1.5,65157.0,65156.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1727375336447,1.577519,65157.0,65156.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1727375336642,0.076719,65157.0,65156.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1727375336848,0.076719,65157.0,65156.0,0.12262652]
["bitfinex-derivatives","BTCF0:USTF0",1727375337943,0.076719,65157.0,65156.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1727375338641,0.077719,65157.0,65156.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727375338845,0.077719,65157.0,65156.0,0.1236279]
["bitfinex-derivatives","BTCF0:USTF0",1727375340053,0.078719,65157.0,65156.0,0.1236279]
["bitfinex-derivatives","BTCF0:USTF0",1727375340245,0.16337107,65157.0,65156.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727375342246,0.30135623,65157.0,65156.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727375343357,0.37807523,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375343548,0.24009007,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375344054,0.24008992,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375344250,0.24008989,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375345247,0.377461,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375345559,0.24008989,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375346250,0.24008989,65157.0,65156.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727375347456,0.24008989,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375348363,0.155438,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375348566,0.155438,65157.0,65156.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727375348952,0.155438,65157.0,65156.0,0.13904237]
["bitfinex-derivatives","BTCF0:USTF0",1727375350857,0.155438,65157.0,65156.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727375351057,0.155438,65157.0,65156.0,0.13904237]
["bitfinex-derivatives","BTCF0:USTF0",1727375352155,0.155438,65157.0,65156.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727375352463,0.155438,65157.0,65156.0,0.13904345]
["bitfinex-derivatives","BTCF0:USTF0",1727375352762,0.232157,65157.0,65156.0,0.06232445]
["bitfinex-derivatives","BTCF0:USTF0",1727375352958,0.232157,65157.0,65156.0,0.0469962]
["bitfinex-derivatives","BTCF0:USTF0",1727375353266,0.232157,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375355156,0.27924981,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375355365,0.46974251,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375356661,0.4968209,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375357257,0.64949797,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375358567,0.64949673,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375359266,0.49681966,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375360658,0.64949673,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375361061,0.49681966,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375362270,0.43681966,65157.0,65156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375363160,0.230169,65153.0,65152.0,0.0459962]
["bitfinex-derivatives","BTCF0:USTF0",1727375363363,0.12,65153.0,65150.0,0.0459962]
["bitfinex-derivatives","BTCF0:USTF0",1727375363564,0.153458,65148.0,65147.0,0.06131613]
["bitfinex-derivatives","BTCF0:USTF0",1727375363756,0.273458,65148.0,65147.0,0.06131613]
["bitfinex-derivatives","BTCF0:USTF0",1727375363963,0.273458,65148.0,65146.0,0.06131827]
["bitfinex-derivatives","BTCF0:USTF0",1727375363964,0.12,65148.0,65146.0,0.06131827]
["bitfinex-derivatives","BTCF0:USTF0",1727375364164,0.076732,65145.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727375364359,0.076735,65143.0,65142.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375364567,0.27347,65143.0,65142.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375364774,0.196735,65143.0,65142.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375365460,0.196735,65143.0,65142.0,0.10110231]
["bitfinex-derivatives","BTCF0:USTF0",1727375366171,0.197735,65143.0,65142.0,0.10110231]
["bitfinex-derivatives","BTCF0:USTF0",1727375367074,0.198735,65143.0,65142.0,0.10110231]
["bitfinex-derivatives","BTCF0:USTF0",1727375367870,0.198735,65143.0,65142.0,0.16239241]
["bitfinex-derivatives","BTCF0:USTF0",1727375368772,0.198735,65143.0,65142.0,0.10110231]
["bitfinex-derivatives","BTCF0:USTF0",1727375368968,0.198735,65143.0,65142.0,0.16239241]
["bitfinex-derivatives","BTCF0:USTF0",1727375369175,0.198735,65143.0,65142.0,0.10110231]
["bitfinex-derivatives","BTCF0:USTF0",1727375370681,0.3056276,65143.0,65142.0,0.10110231]
["bitfinex-derivatives","BTCF0:USTF0",1727375370864,0.3823626,65143.0,65142.0,0.10110231]
["bitfinex-derivatives","BTCF0:USTF0",1727375371562,0.27547,65143.0,65142.0,0.10110231]
["bitfinex-derivatives","BTCF0:USTF0",1727375371984,0.198735,65143.0,65142.0,0.10110231]
["bitfinex-derivatives","BTCF0:USTF0",1727375372177,0.27547,65143.0,65142.0,0.10110231]
["bitfinex-derivatives","BTCF0:USTF0",1727375372367,0.076742,65140.0,65139.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1727375372570,0.23431784,65140.0,65139.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1727375372764,0.076743,65136.0,65135.0,0.153514]
["bitfinex-derivatives","BTCF0:USTF0",1727375372966,0.557543,65136.0,65135.0,0.153514]
["bitfinex-derivatives","BTCF0:USTF0",1727375373275,2.057543,65136.0,65135.0,0.153514]
["bitfinex-derivatives","BTCF0:USTF0",1727375373572,0.196743,65136.0,65135.0,0.153514]
["bitfinex-derivatives","BTCF0:USTF0",1727375374876,0.197743,65136.0,65135.0,0.153514]
["bitfinex-derivatives","BTCF0:USTF0",1727375375369,0.198743,65136.0,65135.0,0.153514]
["bitfinex-derivatives","BTCF0:USTF0",1727375377481,0.198743,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375378383,0.122,65136.0,65135.0,0.2899552]
["bitfinex-derivatives","BTCF0:USTF0",1727375379276,0.198743,65136.0,65135.0,0.2899552]
["bitfinex-derivatives","BTCF0:USTF0",1727375380881,0.19697592,65136.0,65135.0,0.2899552]
["bitfinex-derivatives","BTCF0:USTF0",1727375381282,0.1585839,65136.0,65135.0,0.2899552]
["bitfinex-derivatives","BTCF0:USTF0",1727375383980,0.1585839,65136.0,65135.0,0.38182646]
["bitfinex-derivatives","BTCF0:USTF0",1727375385282,0.3183254,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375385586,0.2384845,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375386182,0.1617415,65136.0,65135.0,0.37457949]
["bitfinex-derivatives","BTCF0:USTF0",1727375386384,0.03957853,65136.0,65135.0,0.37457949]
["bitfinex-derivatives","BTCF0:USTF0",1727375386887,0.23632153,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375387192,0.15957853,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375387490,0.23632153,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375388284,0.23631975,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375390394,0.23848272,65136.0,65135.0,0.25457949]
["bitfinex-derivatives","BTCF0:USTF0",1727375391288,0.03957675,65136.0,65135.0,0.25457949]
["bitfinex-derivatives","BTCF0:USTF0",1727375391588,0.12396021,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375391782,0.16153696,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375391981,0.03957675,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375392284,0.03957675,65136.0,65135.0,0.25457949]
["bitfinex-derivatives","BTCF0:USTF0",1727375392587,0.12398809,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375392779,0.16156484,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375392976,0.16156484,65136.0,65135.0,0.37457949]
["bitfinex-derivatives","BTCF0:USTF0",1727375393391,0.002,65136.0,65135.0,0.48601943]
["bitfinex-derivatives","BTCF0:USTF0",1727375393784,0.122,65136.0,65135.0,0.25457949]
["bitfinex-derivatives","BTCF0:USTF0",1727375393981,0.002,65136.0,65135.0,0.25457949]
["bitfinex-derivatives","BTCF0:USTF0",1727375395190,0.122,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375395387,0.559543,65136.0,65135.0,0.1624474]
["bitfinex-derivatives","BTCF0:USTF0",1727375395585,0.559543,65136.0,65135.0,0.10109149]
["bitfinex-derivatives","BTCF0:USTF0",1727375396587,0.559543,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375397895,0.439543,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375398091,0.078743,65136.0,65135.0,0.17783549]
["bitfinex-derivatives","BTCF0:USTF0",1727375399884,0.076748,65134.0,65133.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1727375400188,0.076749,65131.0,65130.0,0.06136934]
["bitfinex-derivatives","BTCF0:USTF0",1727375400389,0.076751,65129.0,65128.0,0.10187575]
["bitfinex-derivatives","BTCF0:USTF0",1727375400788,1.653502,65129.0,65128.0,0.10187575]
["bitfinex-derivatives","BTCF0:USTF0",1727375400989,0.076751,65129.0,65128.0,0.10187575]
["bitfinex-derivatives","BTCF0:USTF0",1727375401286,0.153502,65129.0,65128.0,0.10187575]
["bitfinex-derivatives","BTCF0:USTF0",1727375401493,1.653502,65129.0,65128.0,0.10187575]
["bitfinex-derivatives","BTCF0:USTF0",1727375401700,1.5,65129.0,65122.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375401895,1.5,65129.0,65120.0,0.13813934]
["bitfinex-derivatives","BTCF0:USTF0",1727375401896,0.3608,65123.0,65121.0,0.04832049]
["bitfinex-derivatives","BTCF0:USTF0",1727375402188,0.3608,65123.0,65121.0,0.00230337]
["bitfinex-derivatives","BTCF0:USTF0",1727375402189,0.192659,65122.0,65121.0,0.00230337]
["bitfinex-derivatives","BTCF0:USTF0",1727375402590,0.3608,65123.0,65121.0,0.00230337]
["bitfinex-derivatives","BTCF0:USTF0",1727375402800,0.001,65129.0,65128.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1727375402995,0.077751,65129.0,65128.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1727375403297,0.197751,65129.0,65128.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1727375403786,0.076756,65126.0,65125.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1727375403992,0.196756,65126.0,65125.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1727375404401,0.196756,65126.0,65121.0,0.10416188]
["bitfinex-derivatives","BTCF0:USTF0",1727375404402,0.5408,65126.0,65121.0,0.10416188]
["bitfinex-derivatives","BTCF0:USTF0",1727375404587,0.256759,65122.0,65121.0,0.17861751]
["bitfinex-derivatives","BTCF0:USTF0",1727375404785,0.256759,65122.0,65121.0,0.10184751]
["bitfinex-derivatives","BTCF0:USTF0",1727375404985,0.076759,65122.0,65121.0,0.10184751]
["bitfinex-derivatives","BTCF0:USTF0",1727375406492,0.077759,65122.0,65121.0,0.10184751]
["bitfinex-derivatives","BTCF0:USTF0",1727375406893,0.078759,65122.0,65121.0,0.10184751]
["bitfinex-derivatives","BTCF0:USTF0",1727375407588,0.078759,65122.0,65121.0,0.28184751]
["bitfinex-derivatives","BTCF0:USTF0",1727375407794,0.3608,65126.0,65125.0,0.153512]
["bitfinex-derivatives","BTCF0:USTF0",1727375407999,0.3608,65126.0,65125.0,0.333512]
["bitfinex-derivatives","BTCF0:USTF0",1727375408396,0.39838252,65126.0,65125.0,0.333512]
["bitfinex-derivatives","BTCF0:USTF0",1727375409003,0.44548939,65126.0,65125.0,0.333512]
["bitfinex-derivatives","BTCF0:USTF0",1727375409298,0.44648939,65126.0,65125.0,0.333512]
["bitfinex-derivatives","BTCF0:USTF0",1727375409519,0.39938252,65126.0,65125.0,0.333512]
["bitfinex-derivatives","BTCF0:USTF0",1727375410207,0.3628,65126.0,65125.0,0.334512]
["bitfinex-derivatives","BTCF0:USTF0",1727375410506,0.40038317,65126.0,65125.0,0.334512]
["bitfinex-derivatives","BTCF0:USTF0",1727375411498,0.40038317,65126.0,65125.0,0.257756]
["bitfinex-derivatives","BTCF0:USTF0",1727375411705,0.3628,65126.0,65125.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727375412093,0.3628,65126.0,65125.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1727375412700,0.3628,65126.0,65125.0,0.268212]
["bitfinex-derivatives","BTCF0:USTF0",1727375413001,0.002,65126.0,65125.0,0.448212]
["bitfinex-derivatives","BTCF0:USTF0",1727375414295,0.15270371,65133.0,65132.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1727375414497,0.36172,65152.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375414703,0.437524,65152.0,65145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375415007,0.3608,65152.0,65151.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375415206,0.193223,65153.0,65152.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1727375415606,0.076729,65148.0,65147.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727375415796,0.076729,65148.0,65140.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727375415797,0.076739,65141.0,65140.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1727375415993,0.18,65142.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375416206,0.076746,65133.0,65132.0,0.437546]
["bitfinex-derivatives","BTCF0:USTF0",1727375416900,0.074746,65133.0,65132.0,0.51408022]
["bitfinex-derivatives","BTCF0:USTF0",1727375417107,0.074746,65133.0,65132.0,0.437546]
["bitfinex-derivatives","BTCF0:USTF0",1727375417410,0.001,65133.0,65132.0,0.51408022]
["bitfinex-derivatives","BTCF0:USTF0",1727375417615,0.002,65133.0,65132.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1727375418107,0.002,65133.0,65132.0,0.51608022]
["bitfinex-derivatives","BTCF0:USTF0",1727375418302,0.002,65133.0,65132.0,0.63080325]
["bitfinex-derivatives","BTCF0:USTF0",1727375418906,0.076743,65136.0,65135.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727375420094,0.258743,65136.0,65135.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727375423109,0.076745,65134.0,65133.0,0.07654142]
["bitfinex-derivatives","BTCF0:USTF0",1727375423307,0.076756,65125.0,65124.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375423612,0.076756,65125.0,65120.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727375423613,0.076762,65121.0,65120.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727375423803,1.576762,65121.0,65120.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727375425099,1.577762,65121.0,65120.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727375426312,0.002,65121.0,65120.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727375426812,0.002,65121.0,65120.0,0.10371741]
["bitfinex-derivatives","BTCF0:USTF0",1727375427401,0.3608,65133.0,65132.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1727375428400,1.5008,65138.0,65133.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727375428401,0.076745,65134.0,65133.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727375428608,1.5008,65138.0,65134.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727375428609,0.076746,65135.0,65134.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727375429714,0.077746,65135.0,65134.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727375430210,0.077746,65135.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375430411,0.256746,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375430603,0.07475,65131.0,65123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375431212,0.07175,65131.0,65130.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727375431414,0.43255,65131.0,65130.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727375431816,0.43155,65131.0,65130.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727375432322,0.46913405,65131.0,65130.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727375432712,0.47013405,65131.0,65130.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727375433412,0.4701354,65131.0,65130.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727375433716,0.5468854,65131.0,65130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375434912,0.4701354,65131.0,65130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375435715,0.43255,65131.0,65130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375435912,0.07175,65131.0,65130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375436619,0.18608248,65131.0,65130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375438322,0.1485,65131.0,65130.0,0.04794364]
["bitfinex-derivatives","BTCF0:USTF0",1727375439024,0.1485,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375439916,0.22525,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375442025,0.68585,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375444027,0.22525,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375444517,1.28585,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375445333,0.30994946,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375445834,0.38519556,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375446129,0.46194556,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375446317,0.23319946,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375447837,0.37001671,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375448932,0.23319946,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375449326,0.37001671,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375449532,0.23319946,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375450235,0.15644946,65131.0,65130.0,0.10705303]
["bitfinex-derivatives","BTCF0:USTF0",1727375451029,0.23319846,65131.0,65130.0,0.10705303]
["bitfinex-derivatives","BTCF0:USTF0",1727375451923,0.59399846,65131.0,65130.0,0.10705303]
["bitfinex-derivatives","BTCF0:USTF0",1727375452125,0.59399846,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375452431,0.80756471,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375452827,0.67074746,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375453238,1.13134746,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375453424,1.046648,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375453937,0.586048,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375455631,0.509299,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375455836,0.586048,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375456039,0.509299,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375456339,0.586048,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375457543,1.046648,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375458033,0.53676983,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375458226,0.61351883,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375458424,0.509299,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375458634,0.586048,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375460239,0.509299,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375460440,0.67074485,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375463039,0.59399585,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375463640,0.76151435,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375464229,0.59399585,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375465448,0.76151435,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375465649,0.83826335,65131.0,65130.0,0.03030303]
["bitfinex-derivatives","BTCF0:USTF0",1727375465949,0.153526,65119.0,65116.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727375466139,0.59902285,65119.0,65118.0,0.02726899]
["bitfinex-derivatives","BTCF0:USTF0",1727375466340,0.15353,65117.0,65116.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727375466539,0.41824149,65117.0,65116.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727375467139,0.41824149,65117.0,65116.0,0.182666]
["bitfinex-derivatives","BTCF0:USTF0",1727375467537,0.41824149,65117.0,65116.0,0.21041053]
["bitfinex-derivatives","BTCF0:USTF0",1727375467738,0.34247649,65117.0,65116.0,0.21041053]
["bitfinex-derivatives","BTCF0:USTF0",1727375467942,0.50983594,65117.0,65116.0,0.21041053]
["bitfinex-derivatives","BTCF0:USTF0",1727375468345,0.34347649,65117.0,65116.0,0.21041053]
["bitfinex-derivatives","BTCF0:USTF0",1727375468554,0.258765,65117.0,65116.0,0.21041053]
["bitfinex-derivatives","BTCF0:USTF0",1727375469944,0.258765,65117.0,65116.0,0.02774453]
["bitfinex-derivatives","BTCF0:USTF0",1727375469945,0.33553,65117.0,65116.0,0.02774453]
["bitfinex-derivatives","BTCF0:USTF0",1727375470258,0.076768,65115.0,65114.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727375470459,1.576768,65115.0,65114.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727375470848,1.653536,65115.0,65114.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727375471050,0.076772,65111.0,65109.0,0.2508225]
["bitfinex-derivatives","BTCF0:USTF0",1727375471250,0.076773,65110.0,65109.0,0.2508225]
["bitfinex-derivatives","BTCF0:USTF0",1727375472952,0.076773,65110.0,65109.0,0.3275975]
["bitfinex-derivatives","BTCF0:USTF0",1727375473154,0.077773,65110.0,65109.0,0.3275975]
["bitfinex-derivatives","BTCF0:USTF0",1727375474159,0.077773,65110.0,65109.0,0.0274225]
["bitfinex-derivatives","BTCF0:USTF0",1727375474354,0.076776,65108.0,65107.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1727375475151,0.076776,65108.0,65107.0,0.21872751]
["bitfinex-derivatives","BTCF0:USTF0",1727375475854,0.077776,65108.0,65107.0,0.21872751]
["bitfinex-derivatives","BTCF0:USTF0",1727375476065,0.231328,65108.0,65107.0,0.02715151]
["bitfinex-derivatives","BTCF0:USTF0",1727375476259,0.15219996,65099.0,65098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375476567,0.153582,65095.0,65094.0,0.04594364]
["bitfinex-derivatives","BTCF0:USTF0",1727375476756,0.076793,65093.0,65085.0,0.11590468]
["bitfinex-derivatives","BTCF0:USTF0",1727375477085,0.3608,65092.0,65085.0,0.11590468]
["bitfinex-derivatives","BTCF0:USTF0",1727375477579,0.437595,65092.0,65085.0,0.11590468]
["bitfinex-derivatives","BTCF0:USTF0",1727375478378,0.437595,65092.0,65091.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727375478585,0.3608,65092.0,65091.0,0.256796]
["bitfinex-derivatives","BTCF0:USTF0",1727375478776,0.3618,65092.0,65091.0,0.256796]
["bitfinex-derivatives","BTCF0:USTF0",1727375478977,0.001,65092.0,65091.0,0.256796]
["bitfinex-derivatives","BTCF0:USTF0",1727375479182,0.001,65092.0,65091.0,1.394472]
["bitfinex-derivatives","BTCF0:USTF0",1727375479384,0.3608,65099.0,65098.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727375480783,0.3618,65099.0,65098.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727375481484,0.3628,65099.0,65098.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727375482686,0.3628,65099.0,65098.0,0.10418997]
["bitfinex-derivatives","BTCF0:USTF0",1727375483087,0.3628,65099.0,65098.0,1.24181797]
["bitfinex-derivatives","BTCF0:USTF0",1727375483277,0.002,65099.0,65098.0,1.24181797]
["bitfinex-derivatives","BTCF0:USTF0",1727375483477,0.36503982,65107.0,65106.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1727375483678,0.32662892,65107.0,65106.0,0.19289937]
["bitfinex-derivatives","BTCF0:USTF0",1727375484082,0.32509143,65107.0,65106.0,0.19289937]
["bitfinex-derivatives","BTCF0:USTF0",1727375484391,0.076777,65107.0,65106.0,0.26975937]
["bitfinex-derivatives","BTCF0:USTF0",1727375484780,0.077777,65107.0,65106.0,0.26975937]
["bitfinex-derivatives","BTCF0:USTF0",1727375485986,0.078777,65107.0,65106.0,0.26975937]
["bitfinex-derivatives","BTCF0:USTF0",1727375487381,0.439577,65107.0,65106.0,0.26975937]
["bitfinex-derivatives","BTCF0:USTF0",1727375488783,0.439577,65107.0,65106.0,0.23020038]
["bitfinex-derivatives","BTCF0:USTF0",1727375488989,1.939577,65107.0,65106.0,0.23020038]
["bitfinex-derivatives","BTCF0:USTF0",1727375489496,1.939577,65107.0,65106.0,0.34617739]
["bitfinex-derivatives","BTCF0:USTF0",1727375489693,1.939577,65107.0,65106.0,0.26961501]
["bitfinex-derivatives","BTCF0:USTF0",1727375490092,1.939577,65107.0,65106.0,0.29668235]
["bitfinex-derivatives","BTCF0:USTF0",1727375490796,1.8628,65107.0,65106.0,0.29668235]
["bitfinex-derivatives","BTCF0:USTF0",1727375490994,1.8628,65107.0,65106.0,0.18070534]
["bitfinex-derivatives","BTCF0:USTF0",1727375492097,1.8628,65107.0,65106.0,0.22664302]
["bitfinex-derivatives","BTCF0:USTF0",1727375492294,1.8628,65107.0,65106.0,0.18070534]
["bitfinex-derivatives","BTCF0:USTF0",1727375492685,1.8628,65107.0,65106.0,0.22664302]
["bitfinex-derivatives","BTCF0:USTF0",1727375493298,1.939577,65107.0,65106.0,0.18070534]
["bitfinex-derivatives","BTCF0:USTF0",1727375494294,1.578777,65107.0,65106.0,0.18070534]
["bitfinex-derivatives","BTCF0:USTF0",1727375494802,1.502,65107.0,65106.0,0.18070534]
["bitfinex-derivatives","BTCF0:USTF0",1727375495186,1.502,65107.0,65106.0,0.24195558]
["bitfinex-derivatives","BTCF0:USTF0",1727375496198,1.502,65107.0,65106.0,0.18070534]
["bitfinex-derivatives","BTCF0:USTF0",1727375496396,1.502,65107.0,65106.0,0.24205875]
["bitfinex-derivatives","BTCF0:USTF0",1727375496790,1.502,65107.0,65106.0,0.18070534]
["bitfinex-derivatives","BTCF0:USTF0",1727375496993,1.8628,65107.0,65106.0,0.18070534]
["bitfinex-derivatives","BTCF0:USTF0",1727375497190,1.8628,65107.0,65106.0,0.24205875]
["bitfinex-derivatives","BTCF0:USTF0",1727375497701,1.939577,65107.0,65106.0,0.16528075]
["bitfinex-derivatives","BTCF0:USTF0",1727375498005,2.3665058,65107.0,65106.0,0.10392734]
["bitfinex-derivatives","BTCF0:USTF0",1727375498398,2.3665058,65107.0,65106.0,0.18070534]
["bitfinex-derivatives","BTCF0:USTF0",1727375500196,0.076786,65100.0,65099.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727375500397,0.47518489,65100.0,65099.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727375500800,0.39839989,65100.0,65099.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727375501102,0.03759989,65100.0,65099.0,0.153646]
["bitfinex-derivatives","BTCF0:USTF0",1727375501297,0.13682669,65104.0,65102.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727375501500,0.0375977,65103.0,65102.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727375502005,0.0375977,65103.0,65102.0,0.153643]
["bitfinex-derivatives","BTCF0:USTF0",1727375503205,0.0385977,65103.0,65102.0,0.153643]
["bitfinex-derivatives","BTCF0:USTF0",1727375503411,0.03859598,65103.0,65102.0,0.153643]
["bitfinex-derivatives","BTCF0:USTF0",1727375503996,0.001,65103.0,65102.0,0.153643]
["bitfinex-derivatives","BTCF0:USTF0",1727375504193,0.002,65103.0,65102.0,0.153643]
["bitfinex-derivatives","BTCF0:USTF0",1727375504394,0.03959621,65103.0,65102.0,0.153643]
["bitfinex-derivatives","BTCF0:USTF0",1727375506007,0.002,65103.0,65102.0,0.36143308]
["bitfinex-derivatives","BTCF0:USTF0",1727375506204,0.002,65103.0,65102.0,0.26954436]
["bitfinex-derivatives","BTCF0:USTF0",1727375507205,0.078782,65103.0,65102.0,0.19276136]
["bitfinex-derivatives","BTCF0:USTF0",1727375509502,0.002,65103.0,65102.0,0.19276136]
["bitfinex-derivatives","BTCF0:USTF0",1727375509706,0.002,65103.0,65102.0,0.26954436]
["bitfinex-derivatives","BTCF0:USTF0",1727375509909,0.002,65103.0,65102.0,0.44954436]
["bitfinex-derivatives","BTCF0:USTF0",1727375510399,0.002,65103.0,65102.0,0.54143308]
["bitfinex-derivatives","BTCF0:USTF0",1727375512309,0.0036,65114.0,65112.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1727375512518,0.076761,65121.0,65120.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727375512710,0.473797,65123.0,65120.0,0.256759]
["bitfinex-derivatives","BTCF0:USTF0",1727375513009,0.076761,65121.0,65120.0,0.33351558]
["bitfinex-derivatives","BTCF0:USTF0",1727375513208,0.076761,65121.0,65120.0,0.256759]
["bitfinex-derivatives","BTCF0:USTF0",1727375513403,0.076757,65124.0,65123.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1727375514413,1.684955,65126.0,65125.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727375514604,1.6074,65126.0,65125.0,0.122737]
["bitfinex-derivatives","BTCF0:USTF0",1727375514806,1.684155,65126.0,65125.0,0.122737]
["bitfinex-derivatives","BTCF0:USTF0",1727375515218,1.684155,65126.0,65125.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727375515516,0.0036,65135.0,65125.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727375515820,0.0077,65152.0,65151.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375516110,0.3608,65161.0,65139.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1727375516111,0.3608,65161.0,65153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375516305,0.3608,65161.0,65153.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727375516613,0.3608,65161.0,65153.0,0.58663569]
["bitfinex-derivatives","BTCF0:USTF0",1727375516810,0.4701,65167.0,65161.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727375517109,0.3608,65167.0,65161.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727375517308,0.3608,65167.0,65153.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1727375517309,0.18,65166.0,65155.0,0.04583569]
["bitfinex-derivatives","BTCF0:USTF0",1727375517705,0.18,65166.0,65159.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1727375517706,0.001,65161.0,65159.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1727375518317,0.54169414,65167.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375518614,0.46485842,65167.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375519315,1.5,65166.0,65161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375519515,1.5,65166.0,65161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727375519715,1.5,65166.0,65165.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1727375520113,1.5,65166.0,65165.0,0.437509]
["bitfinex-derivatives","BTCF0:USTF0",1727375521015,1.5,65166.0,65165.0,0.451509]
["bitfinex-derivatives","BTCF0:USTF0",1727375521214,0.08463353,65166.0,65165.0,0.451509]
["bitfinex-derivatives","BTCF0:USTF0",1727375521722,0.15311535,65166.0,65165.0,0.47869832]
["bitfinex-derivatives","BTCF0:USTF0",1727375521916,0.08563353,65166.0,65165.0,0.47869832]
["bitfinex-derivatives","BTCF0:USTF0",1727375522418,0.08563353,65166.0,65165.0,0.49269832]
["bitfinex-derivatives","BTCF0:USTF0",1727375522720,0.03855761,65166.0,65165.0,0.47869832]
["bitfinex-derivatives","BTCF0:USTF0",1727375522913,0.002,65166.0,65165.0,0.49269832]
["bitfinex-derivatives","BTCF0:USTF0",1727375523320,0.12065501,65173.0,65171.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727375523621,0.03755505,65172.0,65168.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727375523921,0.03755505,65171.0,65169.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727375524123,0.076698,65174.0,65169.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727375524309,0.076698,65174.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375524513,0.1142546,65174.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375525522,0.076698,65174.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375525720,0.18,65176.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375525913,0.03755663,65175.0,65174.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727375526407,0.12065501,65180.0,65179.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727375526608,0.03755533,65180.0,65175.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727375526811,0.19734301,65183.0,65173.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727375526812,0.37734301,65183.0,65176.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727375527108,0.076694,65178.0,65177.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727375527412,0.37734301,65183.0,65173.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727375527413,0.076695,65177.0,65173.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727375527621,0.256698,65174.0,65173.0,0.04594805]
["bitfinex-derivatives","BTCF0:USTF0",1727375527815,0.256698,65174.0,65173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727375528213,0.333396,65174.0,65173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727375528415,0.076707,65166.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375528618,0.256707,65166.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375528926,1.756707,65166.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375529723,1.757707,65166.0,65165.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727375529925,1.758707,65166.0,65165.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727375530319,1.578707,65166.0,65165.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727375530823,1.578707,65166.0,65165.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727375531017,1.758707,65166.0,65165.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727375531218,1.757707,65166.0,65165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375531425,1.758707,65166.0,65165.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727375532021,1.758707,65166.0,65165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375532522,1.834414,65166.0,65165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375532722,1.835414,65166.0,65165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375533340,0.15344,65155.0,65154.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375533520,0.07673,65149.0,65148.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1727375533828,0.9016,65155.0,65139.0,0.00230277]
["bitfinex-derivatives","BTCF0:USTF0",1727375533829,0.18,65153.0,65142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375534126,0.1157,65154.0,65150.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375534329,0.076725,65151.0,65150.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375534526,1.576725,65151.0,65150.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375534829,1.576725,65151.0,65150.0,1.317205]
["bitfinex-derivatives","BTCF0:USTF0",1727375534830,1.5,65151.0,65150.0,1.317205]
["bitfinex-derivatives","BTCF0:USTF0",1727375535018,1.5,65151.0,65150.0,0.717205]
["bitfinex-derivatives","BTCF0:USTF0",1727375535215,1.5,65151.0,65150.0,0.74465339]
["bitfinex-derivatives","BTCF0:USTF0",1727375535621,0.076719,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727375536122,1.61428537,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727375536735,1.53756637,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727375537036,1.65793883,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727375537229,1.53756637,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727375537728,1.53856637,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727375537929,1.53956637,65156.0,65155.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727375538630,1.65998538,65156.0,65155.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727375538938,0.03956637,65156.0,65155.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727375539131,0.03856637,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727375539326,1.53956637,65156.0,65155.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727375540130,1.66337088,65156.0,65155.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727375540331,1.58665188,65156.0,65155.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727375540529,1.79911584,65156.0,65155.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727375540843,1.66337088,65156.0,65155.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727375541025,1.66337088,65156.0,65155.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1727375541226,1.81548623,65156.0,65155.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1727375541417,1.81548623,65156.0,65155.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727375541418,1.81448623,65156.0,65155.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727375541623,1.66337088,65156.0,65155.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1727375541819,1.66237088,65156.0,65155.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727375542028,1.66237088,65156.0,65155.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727375542232,1.71839375,65156.0,65155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727375542419,1.96243963,65156.0,65155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727375542733,1.79512175,65156.0,65155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727375543031,1.79512175,65156.0,65155.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1727375543032,1.578719,65156.0,65155.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1727375543335,1.578719,65156.0,65155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727375544133,2.016238,65156.0,65155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727375544333,1.938519,65156.0,65155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727375544533,1.938519,65156.0,65137.0,0.437541]
["bitfinex-derivatives","BTCF0:USTF0",1727375544534,0.07674,65138.0,65137.0,0.437541]
["bitfinex-derivatives","BTCF0:USTF0",1727375544727,0.25274,65138.0,65137.0,0.437541]
["bitfinex-derivatives","BTCF0:USTF0",1727375544922,0.076736,65142.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375545125,0.076736,65142.0,65141.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1727375545330,0.3568,65144.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375545636,1.5,65142.0,65137.0,0.38855694]
["bitfinex-derivatives","BTCF0:USTF0",1727375545823,0.076739,65140.0,65139.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1727375546434,0.07674,65138.0,65137.0,0.39255694]
["bitfinex-derivatives","BTCF0:USTF0",1727375546645,0.07674,65138.0,65137.0,0.39555694]
["bitfinex-derivatives","BTCF0:USTF0",1727375547636,0.07674,65138.0,65137.0,0.39155694]
["bitfinex-derivatives","BTCF0:USTF0",1727375547929,0.69428,65138.0,65137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727375548136,0.076749,65132.0,65131.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727375548345,0.076749,65132.0,65129.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375548346,0.07675,65130.0,65129.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1727375548523,0.07675,65130.0,65125.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375548524,0.076754,65127.0,65122.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375548728,0.076755,65126.0,65119.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727375548923,0.18,65120.0,65119.0,0.4645562]
["bitfinex-derivatives","BTCF0:USTF0",1727375549531,0.18,65124.0,65123.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1727375549736,0.3608,65125.0,65119.0,0.3877942]
["bitfinex-derivatives","BTCF0:USTF0",1727375550635,0.437556,65125.0,65119.0,0.3877942]
["bitfinex-derivatives","BTCF0:USTF0",1727375551031,0.437556,65125.0,65124.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1727375551429,0.438556,65125.0,65124.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1727375551637,0.439556,65125.0,65124.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1727375560244,0.439556,65125.0,65121.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1727375560245,0.07676,65122.0,65121.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1727375560540,0.07676,65122.0,65119.0,0.3877942]
["bitfinex-derivatives","BTCF0:USTF0",1727375560541,0.076762,65120.0,65119.0,0.3877942]
["bitfinex-derivatives","BTCF0:USTF0",1727375560746,0.076762,65120.0,65119.0,0.4645572]
["bitfinex-derivatives","BTCF0:USTF0",1727375560942,0.03836359,65120.0,65119.0,0.4645572]
["bitfinex-derivatives","BTCF0:USTF0",1727375561144,0.07676,65122.0,65121.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1727375561350,0.0036,65132.0,65124.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1727375561648,1.5,65142.0,65133.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727375561649,0.076746,65134.0,65133.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727375562437,0.076743,65136.0,65135.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727375562949,0.076739,65139.0,65138.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1727375564047,0.076739,65139.0,65138.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1727375564635,0.077739,65139.0,65138.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1727375564841,0.078739,65139.0,65138.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1727375566243,0.16341621,65139.0,65138.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1727375566453,0.29947575,65139.0,65138.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1727375566849,0.29947575,65139.0,65138.0,0.46487554]
["bitfinex-derivatives","BTCF0:USTF0",1727375567142,0.16341445,65139.0,65138.0,0.46487554]
["bitfinex-derivatives","BTCF0:USTF0",1727375568540,0.08667545,65139.0,65138.0,0.46487554]
["bitfinex-derivatives","BTCF0:USTF0",1727375568849,0.08667545,65139.0,65138.0,0.72161554]
["bitfinex-derivatives","BTCF0:USTF0",1727375569550,0.08667545,65139.0,65138.0,0.79835554]
["bitfinex-derivatives","BTCF0:USTF0",1727375569750,0.08667545,65139.0,65138.0,1.85891554]
["bitfinex-derivatives","BTCF0:USTF0",1727375570136,0.22310153,65139.0,65138.0,1.85891554]
["bitfinex-derivatives","BTCF0:USTF0",1727375570446,0.15117922,65144.0,65138.0,1.85891554]
["bitfinex-derivatives","BTCF0:USTF0",1727375570447,0.13642608,65142.0,65141.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1727375570642,0.13645963,65142.0,65141.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727375570836,0.05963335,65143.0,65142.0,0.537256]
["bitfinex-derivatives","BTCF0:USTF0",1727375571038,0.05963335,65143.0,65142.0,0.369836]
["bitfinex-derivatives","BTCF0:USTF0",1727375571250,0.15117922,65149.0,65146.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727375571451,0.15117922,65149.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375571750,0.16629715,65154.0,65153.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727375571953,0.05982084,65156.0,65155.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1727375572151,0.18,65159.0,65155.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1727375572351,0.18,65156.0,65151.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375572647,0.256725,65151.0,65150.0,0.10406001]
["bitfinex-derivatives","BTCF0:USTF0",1727375572851,0.256725,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375574150,0.257725,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375574856,0.257725,65151.0,65148.0,0.02784278]
["bitfinex-derivatives","BTCF0:USTF0",1727375574857,0.153454,65149.0,65148.0,0.02784278]
["bitfinex-derivatives","BTCF0:USTF0",1727375575045,0.076731,65146.0,65145.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727375575245,1.576731,65146.0,65145.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727375575851,1.5,65146.0,65145.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727375576441,1.501,65146.0,65145.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727375577148,1.578731,65146.0,65145.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727375578368,1.502,65146.0,65145.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727375579755,0.002,65146.0,65145.0,0.256731]
["bitfinex-derivatives","BTCF0:USTF0",1727375580158,0.002,65146.0,65145.0,0.333463]
["bitfinex-derivatives","BTCF0:USTF0",1727375581759,0.076709,65165.0,65157.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1727375582054,0.076709,65165.0,65158.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727375582546,0.1147,65167.0,65166.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1727375582746,0.09012305,65167.0,65166.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1727375583049,0.2185,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375583257,0.1074,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375583659,0.076701,65172.0,65171.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727375584544,0.3608,65174.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375584749,0.076705,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375585955,0.077705,65168.0,65167.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375586347,0.077705,65168.0,65167.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727375586348,0.078705,65168.0,65167.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727375588053,0.258705,65168.0,65167.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727375588254,0.076709,65165.0,65164.0,0.12120478]
["bitfinex-derivatives","BTCF0:USTF0",1727375588442,0.20260044,65165.0,65163.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727375588641,0.27931044,65164.0,65163.0,0.10383293]
["bitfinex-derivatives","BTCF0:USTF0",1727375588860,0.076716,65159.0,65158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375589153,0.076716,65159.0,65153.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375589154,0.153444,65154.0,65153.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375589357,0.18,65151.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375589541,0.67343969,65154.0,65143.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727375589542,0.86019658,65145.0,65143.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727375589746,0.86019658,65145.0,65136.0,0.38774611]
["bitfinex-derivatives","BTCF0:USTF0",1727375589747,0.076735,65143.0,65141.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375589953,0.16503925,65142.0,65141.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375590156,0.08909349,65142.0,65141.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375592157,0.09010929,65142.0,65141.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375592649,0.08910929,65142.0,65141.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375592843,0.09010929,65142.0,65141.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375593254,0.09110929,65142.0,65141.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375595358,0.002,65142.0,65141.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375596551,0.002,65142.0,65141.0,0.153473]
["bitfinex-derivatives","BTCF0:USTF0",1727375596748,0.002,65142.0,65141.0,0.23021]
["bitfinex-derivatives","BTCF0:USTF0",1727375596952,0.002,65142.0,65141.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1727375597863,0.002,65142.0,65141.0,0.23021]
["bitfinex-derivatives","BTCF0:USTF0",1727375598364,0.001,65142.0,65141.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375598750,0.002,65142.0,65141.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375599256,0.002,65142.0,65141.0,0.153473]
["bitfinex-derivatives","BTCF0:USTF0",1727375600052,0.002,65142.0,65141.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1727375600263,0.2906,65158.0,65152.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1727375600264,0.1106,65158.0,65152.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1727375600464,0.3608,65154.0,65153.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727375600661,0.3608,65154.0,65153.0,0.153446]
["bitfinex-derivatives","BTCF0:USTF0",1727375600857,0.3608,65154.0,65153.0,0.230169]
["bitfinex-derivatives","BTCF0:USTF0",1727375601055,0.3608,65154.0,65153.0,0.153446]
["bitfinex-derivatives","BTCF0:USTF0",1727375601960,0.3618,65154.0,65153.0,0.153446]
["bitfinex-derivatives","BTCF0:USTF0",1727375602463,0.002,65154.0,65153.0,0.153446]
["bitfinex-derivatives","BTCF0:USTF0",1727375603071,0.001,65154.0,65153.0,0.153446]
["bitfinex-derivatives","BTCF0:USTF0",1727375603361,0.0490863,65154.0,65153.0,0.153446]
["bitfinex-derivatives","BTCF0:USTF0",1727375603551,0.16908038,65154.0,65153.0,0.153446]
["bitfinex-derivatives","BTCF0:USTF0",1727375603950,0.21626701,65154.0,65153.0,0.153446]
["bitfinex-derivatives","BTCF0:USTF0",1727375604356,0.0490863,65154.0,65153.0,0.153446]
["bitfinex-derivatives","BTCF0:USTF0",1727375604553,0.0480863,65154.0,65153.0,0.153446]
["bitfinex-derivatives","BTCF0:USTF0",1727375604758,0.0480863,65154.0,65153.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727375604759,0.0490863,65154.0,65153.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727375605362,0.1681988,65154.0,65153.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727375605561,0.0490863,65154.0,65153.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727375605964,0.0490863,65154.0,65152.0,0.02741408]
["bitfinex-derivatives","BTCF0:USTF0",1727375605965,0.4098863,65154.0,65152.0,0.02741408]
["bitfinex-derivatives","BTCF0:USTF0",1727375606155,0.4098863,65154.0,65151.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375606156,0.20660627,65153.0,65151.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375606457,0.28210627,65152.0,65151.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375606666,0.28210627,65152.0,65151.0,0.10436291]
["bitfinex-derivatives","BTCF0:USTF0",1727375606854,0.35883679,65152.0,65151.0,0.10436291]
["bitfinex-derivatives","BTCF0:USTF0",1727375608061,0.35883679,65152.0,65151.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375608460,0.35983679,65152.0,65151.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727375608761,0.076729,65148.0,65147.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727375608963,0.076732,65145.0,65143.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727375609166,0.076734,65144.0,65137.0,0.19499279]
["bitfinex-derivatives","BTCF0:USTF0",1727375609469,0.076734,65144.0,65137.0,0.02699414]
["bitfinex-derivatives","BTCF0:USTF0",1727375609470,0.12382782,65143.0,65137.0,0.02699414]
["bitfinex-derivatives","BTCF0:USTF0",1727375609656,0.12382782,65143.0,65136.0,0.439622]
["bitfinex-derivatives","BTCF0:USTF0",1727375609657,0.04709282,65142.0,65136.0,0.439622]
["bitfinex-derivatives","BTCF0:USTF0",1727375609852,0.04709282,65141.0,65140.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1727375610363,0.04709282,65141.0,65137.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727375610364,0.18,65144.0,65143.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1727375610871,0.3618,65145.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727375611453,0.3608,65145.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727375612060,0.3618,65145.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727375612261,0.3628,65145.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727375617370,0.439532,65145.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727375618465,0.40989552,65145.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727375623360,0.40989552,65145.0,65144.0,0.230199]
["bitfinex-derivatives","BTCF0:USTF0",1727375624463,0.40989552,65145.0,65144.0,0.153466]
["bitfinex-derivatives","BTCF0:USTF0",1727375624859,0.40789552,65145.0,65144.0,0.153466]
["bitfinex-derivatives","BTCF0:USTF0",1727375625169,0.40889552,65145.0,65144.0,0.153466]
["bitfinex-derivatives","BTCF0:USTF0",1727375625371,0.3618,65145.0,65144.0,0.153466]
["bitfinex-derivatives","BTCF0:USTF0",1727375625571,0.3618,65145.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727375626361,0.438532,65145.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727375626566,0.437532,65145.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727375626766,0.438532,65145.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727375628183,0.076733,65144.0,65143.0,0.02821649]
["bitfinex-derivatives","BTCF0:USTF0",1727375628485,0.076735,65143.0,65141.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1727375628781,0.3618,65145.0,65136.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727375628965,0.3618,65145.0,65140.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1727375628966,0.076734,65144.0,65140.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1727375629167,0.076735,65143.0,65140.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1727375629366,0.076735,65143.0,65141.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375630469,0.077735,65143.0,65142.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375630770,0.076735,65143.0,65142.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375630980,0.001,65144.0,65143.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1727375631173,0.3598,65145.0,65141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375631174,0.3598,65145.0,65144.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727375631567,0.3598,65145.0,65136.0,0.43453371]
["bitfinex-derivatives","BTCF0:USTF0",1727375631767,0.076734,65144.0,65136.0,0.38865084]
["bitfinex-derivatives","BTCF0:USTF0",1727375632068,0.076735,65143.0,65142.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1727375632871,0.076735,65143.0,65136.0,0.38865084]
["bitfinex-derivatives","BTCF0:USTF0",1727375632872,0.076736,65142.0,65136.0,0.38865084]
["bitfinex-derivatives","BTCF0:USTF0",1727375633378,0.076736,65142.0,65141.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1727375633778,0.001,65143.0,65142.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375634074,0.077735,65143.0,65142.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727375634377,0.076737,65141.0,65136.0,0.38865084]
["bitfinex-derivatives","BTCF0:USTF0",1727375634677,0.076737,65141.0,65140.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1727375636374,0.076737,65141.0,65136.0,0.43453371]
["bitfinex-derivatives","BTCF0:USTF0",1727375636375,0.076742,65138.0,65137.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727375636581,0.076742,65138.0,65117.0,0.04604943]
["bitfinex-derivatives","BTCF0:USTF0",1727375636582,0.5408,65138.0,65117.0,0.04604943]
["bitfinex-derivatives","BTCF0:USTF0",1727375636777,0.5408,65138.0,65106.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1727375636778,0.076766,65116.0,65106.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1727375637073,0.9016,65118.0,65102.0,0.14028346]
["bitfinex-derivatives","BTCF0:USTF0",1727375637074,0.076782,65103.0,65102.0,0.07916405]
["bitfinex-derivatives","BTCF0:USTF0",1727375637276,0.437582,65103.0,65102.0,0.07916405]
["bitfinex-derivatives","BTCF0:USTF0",1727375637465,0.437582,65103.0,65102.0,0.10661067]
["bitfinex-derivatives","BTCF0:USTF0",1727375638472,0.438582,65103.0,65102.0,0.10661067]
["bitfinex-derivatives","BTCF0:USTF0",1727375639379,0.439582,65103.0,65102.0,0.10661067]
["bitfinex-derivatives","BTCF0:USTF0",1727375641478,0.619582,65103.0,65102.0,0.10661067]
["bitfinex-derivatives","BTCF0:USTF0",1727375645584,0.696364,65103.0,65102.0,0.10661067]
["bitfinex-derivatives","BTCF0:USTF0",1727375648590,0.55039726,65103.0,65102.0,0.10661067]
["bitfinex-derivatives","BTCF0:USTF0",1727375649188,0.62717926,65103.0,65102.0,0.10661067]
["bitfinex-derivatives","BTCF0:USTF0",1727375649388,0.62717926,65103.0,65102.0,0.10430662]
["bitfinex-derivatives","BTCF0:USTF0",1727375651795,0.62717926,65103.0,65096.0,0.06111941]
["bitfinex-derivatives","BTCF0:USTF0",1727375651796,0.153578,65097.0,65096.0,0.06111941]
["bitfinex-derivatives","BTCF0:USTF0",1727375651995,0.153578,65097.0,65095.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727375651996,0.23037,65096.0,65095.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727375652194,0.153594,65090.0,65089.0,0.06111941]
["bitfinex-derivatives","BTCF0:USTF0",1727375652398,0.076798,65089.0,65087.0,0.06111941]
["bitfinex-derivatives","BTCF0:USTF0",1727375652691,0.076807,65082.0,65081.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727375652897,0.076807,65082.0,65081.0,0.153666]
["bitfinex-derivatives","BTCF0:USTF0",1727375653288,0.256807,65082.0,65081.0,0.153666]
["bitfinex-derivatives","BTCF0:USTF0",1727375653700,1.756807,65082.0,65081.0,0.153666]
["bitfinex-derivatives","BTCF0:USTF0",1727375653996,1.757807,65082.0,65081.0,0.18197341]
["bitfinex-derivatives","BTCF0:USTF0",1727375654193,1.758807,65082.0,65081.0,0.18197341]
["bitfinex-derivatives","BTCF0:USTF0",1727375654593,1.682,65082.0,65081.0,0.18197341]
["bitfinex-derivatives","BTCF0:USTF0",1727375655096,1.502,65082.0,65081.0,0.18197341]
["bitfinex-derivatives","BTCF0:USTF0",1727375655300,1.578806,65082.0,65081.0,0.10511341]
["bitfinex-derivatives","BTCF0:USTF0",1727375655599,1.758806,65082.0,65081.0,0.10511341]
["bitfinex-derivatives","BTCF0:USTF0",1727375657199,0.076809,65080.0,65071.0,0.45464135]
["bitfinex-derivatives","BTCF0:USTF0",1727375657401,0.07683,65062.0,65061.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727375657595,0.25683,65062.0,65061.0,0.14460966]
["bitfinex-derivatives","BTCF0:USTF0",1727375657796,0.25683,65062.0,65061.0,0.02754223]
["bitfinex-derivatives","BTCF0:USTF0",1727375657990,0.18,65066.0,65065.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1727375658196,0.076827,65065.0,65061.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727375658497,0.18,65062.0,65061.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727375658994,0.18,65062.0,65061.0,0.37390238]
["bitfinex-derivatives","BTCF0:USTF0",1727375658995,1.5,65062.0,65061.0,0.37390238]
["bitfinex-derivatives","BTCF0:USTF0",1727375659192,0.0036,65074.0,65063.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727375659392,0.181,65062.0,65061.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727375659593,0.181,65062.0,65061.0,0.19389884]
["bitfinex-derivatives","BTCF0:USTF0",1727375659899,0.18,65062.0,65061.0,0.19389884]
["bitfinex-derivatives","BTCF0:USTF0",1727375660094,0.181,65062.0,65061.0,0.19389884]
["bitfinex-derivatives","BTCF0:USTF0",1727375660402,0.001,65062.0,65061.0,0.19389884]
["bitfinex-derivatives","BTCF0:USTF0",1727375660595,0.181,65062.0,65061.0,0.19389884]
["bitfinex-derivatives","BTCF0:USTF0",1727375660922,0.182,65062.0,65061.0,0.19389884]
["bitfinex-derivatives","BTCF0:USTF0",1727375661203,0.25883,65062.0,65061.0,0.11706784]
["bitfinex-derivatives","BTCF0:USTF0",1727375661705,0.07883,65062.0,65061.0,0.11706784]
["bitfinex-derivatives","BTCF0:USTF0",1727375661908,0.07883,65062.0,65061.0,0.19389884]
["bitfinex-derivatives","BTCF0:USTF0",1727375662102,0.002,65062.0,65061.0,0.19389884]
["bitfinex-derivatives","BTCF0:USTF0",1727375663094,0.002,65062.0,65061.0,0.19389819]
["bitfinex-derivatives","BTCF0:USTF0",1727375663605,0.07683,65062.0,65061.0,0.13768342]
["bitfinex-derivatives","BTCF0:USTF0",1727375663798,0.07683,65062.0,65061.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727375664208,0.07683,65062.0,65061.0,0.13768691]
["bitfinex-derivatives","BTCF0:USTF0",1727375664402,0.25683,65062.0,65059.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1727375664702,0.07683,65062.0,65061.0,0.0608958]
["bitfinex-derivatives","BTCF0:USTF0",1727375664905,0.07683,65062.0,65061.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727375665500,0.076826,65066.0,65063.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727375665711,0.076826,65066.0,65065.0,0.06094762]
["bitfinex-derivatives","BTCF0:USTF0",1727375666008,0.0036,65077.0,65068.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727375666009,0.076822,65070.0,65068.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727375666216,0.076822,65069.0,65068.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727375666910,0.18,65073.0,65070.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1727375667105,0.076818,65072.0,65066.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1727375667308,0.076818,65072.0,65071.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727375668510,0.18,65073.0,65071.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727375668714,0.076818,65072.0,65071.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727375669908,0.077818,65072.0,65071.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727375670109,0.078818,65072.0,65071.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727375673418,0.078818,65072.0,65071.0,0.19388096]
["bitfinex-derivatives","BTCF0:USTF0",1727375674215,0.078818,65072.0,65071.0,0.19388092]
["bitfinex-derivatives","BTCF0:USTF0",1727375678617,0.002,65072.0,65071.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727375679003,0.076824,65069.0,65066.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1727375679202,0.5408,65067.0,65066.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1727375679412,0.3608,65067.0,65066.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1727375679612,0.076824,65067.0,65066.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1727375680008,0.15365,65066.0,65065.0,0.02807497]
["bitfinex-derivatives","BTCF0:USTF0",1727375680208,0.15365,65066.0,65059.0,0.545892]
["bitfinex-derivatives","BTCF0:USTF0",1727375680209,0.076832,65062.0,65061.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727375680410,0.076832,65060.0,65059.0,0.49259522]
["bitfinex-derivatives","BTCF0:USTF0",1727375680715,0.076832,65060.0,65059.0,0.56746922]
["bitfinex-derivatives","BTCF0:USTF0",1727375681014,0.076828,65064.0,65063.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727375681219,1.576828,65064.0,65063.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727375681519,0.076828,65064.0,65063.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727375682919,0.077828,65064.0,65063.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727375683319,0.078828,65064.0,65063.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727375685515,0.002,65064.0,65063.0,0.50262481]
["bitfinex-derivatives","BTCF0:USTF0",1727375686223,0.078829,65064.0,65063.0,0.50262481]
["bitfinex-derivatives","BTCF0:USTF0",1727375686922,0.078829,65064.0,65063.0,0.61005855]
["bitfinex-derivatives","BTCF0:USTF0",1727375687118,0.077829,65064.0,65063.0,0.61005855]
["bitfinex-derivatives","BTCF0:USTF0",1727375687325,0.078829,65064.0,65063.0,0.50238254]
["bitfinex-derivatives","BTCF0:USTF0",1727375687524,0.002,65064.0,65063.0,0.50238254]
["bitfinex-derivatives","BTCF0:USTF0",1727375688528,0.001,65064.0,65063.0,0.50238254]
["bitfinex-derivatives","BTCF0:USTF0",1727375689221,0.001,65064.0,65063.0,0.6098635]
["bitfinex-derivatives","BTCF0:USTF0",1727375689427,0.001,65064.0,65063.0,0.60967132]
["bitfinex-derivatives","BTCF0:USTF0",1727375689628,0.001,65064.0,65063.0,0.33639771]
["bitfinex-derivatives","BTCF0:USTF0",1727375692226,0.077828,65064.0,65063.0,0.33639771]
["bitfinex-derivatives","BTCF0:USTF0",1727375693520,0.03939312,65064.0,65063.0,0.33639771]
["bitfinex-derivatives","BTCF0:USTF0",1727375693727,0.03939312,65064.0,65063.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727375696018,0.153664,65060.0,65059.0,0.02713522]
["bitfinex-derivatives","BTCF0:USTF0",1727375696213,0.153674,65056.0,65055.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1727375696429,0.333674,65056.0,65055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375697132,0.333674,65056.0,65055.0,0.437638]
["bitfinex-derivatives","BTCF0:USTF0",1727375697528,0.333674,65056.0,65055.0,0.46591417]
["bitfinex-derivatives","BTCF0:USTF0",1727375697743,0.334674,65056.0,65055.0,0.46591417]
["bitfinex-derivatives","BTCF0:USTF0",1727375698824,0.001,65056.0,65055.0,0.46591417]
["bitfinex-derivatives","BTCF0:USTF0",1727375699031,0.002,65056.0,65055.0,0.46591417]
["bitfinex-derivatives","BTCF0:USTF0",1727375699224,0.002,65056.0,65055.0,0.02827617]
["bitfinex-derivatives","BTCF0:USTF0",1727375699225,0.593311,65056.0,65055.0,0.02827617]
["bitfinex-derivatives","BTCF0:USTF0",1727375699533,0.076843,65051.0,65050.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1727375699833,0.256843,65051.0,65050.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1727375700030,0.256843,65051.0,65050.0,0.64850954]
["bitfinex-derivatives","BTCF0:USTF0",1727375700226,0.333686,65051.0,65050.0,0.64850954]
["bitfinex-derivatives","BTCF0:USTF0",1727375700426,0.256843,65051.0,65050.0,0.67684515]
["bitfinex-derivatives","BTCF0:USTF0",1727375700726,0.256843,65051.0,65050.0,0.79394917]
["bitfinex-derivatives","BTCF0:USTF0",1727375700727,1.577843,65051.0,65050.0,0.79394917]
["bitfinex-derivatives","BTCF0:USTF0",1727375700939,0.001,65051.0,65050.0,0.87079317]
["bitfinex-derivatives","BTCF0:USTF0",1727375702020,0.002,65051.0,65050.0,0.87079317]
["bitfinex-derivatives","BTCF0:USTF0",1727375702333,1.578843,65051.0,65050.0,0.79394917]
["bitfinex-derivatives","BTCF0:USTF0",1727375702728,1.577843,65051.0,65050.0,0.79394917]
["bitfinex-derivatives","BTCF0:USTF0",1727375702920,0.078843,65051.0,65050.0,0.79394917]
["bitfinex-derivatives","BTCF0:USTF0",1727375703228,0.078843,65051.0,65050.0,0.67684515]
["bitfinex-derivatives","BTCF0:USTF0",1727375704131,0.078843,65051.0,65050.0,0.75354751]
["bitfinex-derivatives","BTCF0:USTF0",1727375704437,0.078843,65051.0,65050.0,0.94749165]
["bitfinex-derivatives","BTCF0:USTF0",1727375704628,0.078843,65051.0,65050.0,0.87078929]
["bitfinex-derivatives","BTCF0:USTF0",1727375704825,0.002,65051.0,65050.0,0.87078929]
["bitfinex-derivatives","BTCF0:USTF0",1727375706627,0.002,65051.0,65050.0,0.75368915]
["bitfinex-derivatives","BTCF0:USTF0",1727375706829,0.002,65051.0,65050.0,0.87078728]
["bitfinex-derivatives","BTCF0:USTF0",1727375707138,0.002,65051.0,65050.0,0.79394328]
["bitfinex-derivatives","BTCF0:USTF0",1727375707838,0.078843,65051.0,65050.0,0.75348992]
["bitfinex-derivatives","BTCF0:USTF0",1727375708328,0.078843,65051.0,65050.0,0.67684515]
["bitfinex-derivatives","BTCF0:USTF0",1727375711238,0.155686,65051.0,65050.0,0.67684515]
["bitfinex-derivatives","BTCF0:USTF0",1727375716933,0.232529,65051.0,65050.0,0.67684515]
["bitfinex-derivatives","BTCF0:USTF0",1727375717536,0.232529,65051.0,65050.0,0.57027154]
["bitfinex-derivatives","BTCF0:USTF0",1727375717730,0.232529,65051.0,65042.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375717731,0.076852,65043.0,65042.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375717930,0.5408,65043.0,65037.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727375718235,0.410574,65038.0,65037.0,0.02720733]
["bitfinex-derivatives","BTCF0:USTF0",1727375718436,0.410574,65038.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375718437,0.076865,65032.0,65031.0,0.07664477]
["bitfinex-derivatives","BTCF0:USTF0",1727375718640,0.076865,65032.0,65029.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375718641,0.18,65032.0,65030.0,0.07662235]
["bitfinex-derivatives","BTCF0:USTF0",1727375718935,0.153734,65031.0,65030.0,0.07662235]
["bitfinex-derivatives","BTCF0:USTF0",1727375719138,0.076867,65031.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375719341,0.18,65028.0,65026.0,0.07662318]
["bitfinex-derivatives","BTCF0:USTF0",1727375719841,0.25687,65028.0,65027.0,0.00100796]
["bitfinex-derivatives","BTCF0:USTF0",1727375720645,0.25787,65028.0,65027.0,0.00100796]
["bitfinex-derivatives","BTCF0:USTF0",1727375720839,0.33474,65028.0,65027.0,0.00100796]
["bitfinex-derivatives","BTCF0:USTF0",1727375721237,0.25787,65028.0,65027.0,0.00100796]
["bitfinex-derivatives","BTCF0:USTF0",1727375721632,0.001,65028.0,65027.0,0.00100796]
["bitfinex-derivatives","BTCF0:USTF0",1727375721837,0.07787,65028.0,65027.0,0.00100796]
["bitfinex-derivatives","BTCF0:USTF0",1727375722037,0.3608,65029.0,65027.0,0.00100796]
["bitfinex-derivatives","BTCF0:USTF0",1727375722237,0.002,65028.0,65027.0,0.00100796]
["bitfinex-derivatives","BTCF0:USTF0",1727375722546,0.07887,65028.0,65027.0,0.25800796]
["bitfinex-derivatives","BTCF0:USTF0",1727375723443,0.002,65028.0,65027.0,0.61880796]
["bitfinex-derivatives","BTCF0:USTF0",1727375723635,0.002,65028.0,65027.0,0.69567896]
["bitfinex-derivatives","BTCF0:USTF0",1727375723838,0.3608,65036.0,65027.0,0.82780752]
["bitfinex-derivatives","BTCF0:USTF0",1727375723839,0.001,65029.0,65027.0,0.82780752]
["bitfinex-derivatives","BTCF0:USTF0",1727375724043,0.001,65029.0,65028.0,0.19399622]
["bitfinex-derivatives","BTCF0:USTF0",1727375724252,0.001,65029.0,65028.0,0.11712622]
["bitfinex-derivatives","BTCF0:USTF0",1727375724443,0.257869,65029.0,65028.0,0.11712622]
["bitfinex-derivatives","BTCF0:USTF0",1727375724632,0.256869,65029.0,65028.0,0.11712622]
["bitfinex-derivatives","BTCF0:USTF0",1727375724834,0.333738,65029.0,65028.0,0.11813418]
["bitfinex-derivatives","BTCF0:USTF0",1727375725135,0.333738,65029.0,65028.0,0.21002461]
["bitfinex-derivatives","BTCF0:USTF0",1727375725336,0.333738,65029.0,65028.0,0.11813418]
["bitfinex-derivatives","BTCF0:USTF0",1727375725337,0.334738,65029.0,65028.0,0.11813418]
["bitfinex-derivatives","BTCF0:USTF0",1727375725541,0.695538,65029.0,65028.0,0.11813418]
["bitfinex-derivatives","BTCF0:USTF0",1727375725740,0.695538,65029.0,65028.0,0.21002877]
["bitfinex-derivatives","BTCF0:USTF0",1727375726043,0.696538,65029.0,65028.0,0.11813418]
["bitfinex-derivatives","BTCF0:USTF0",1727375726247,0.696538,65029.0,65028.0,0.21004206]
["bitfinex-derivatives","BTCF0:USTF0",1727375726432,0.696538,65029.0,65028.0,0.11814747]
["bitfinex-derivatives","BTCF0:USTF0",1727375727039,0.696538,65029.0,65028.0,0.21004206]
["bitfinex-derivatives","BTCF0:USTF0",1727375727344,0.696538,65029.0,65028.0,0.11814747]
["bitfinex-derivatives","BTCF0:USTF0",1727375727345,0.155738,65029.0,65028.0,0.11814747]
["bitfinex-derivatives","BTCF0:USTF0",1727375727942,0.593407,65029.0,65028.0,0.11814747]
["bitfinex-derivatives","BTCF0:USTF0",1727375728144,0.230613,65027.0,65026.0,0.07658785]
["bitfinex-derivatives","BTCF0:USTF0",1727375728452,0.230613,65027.0,65022.0,0.07658785]
["bitfinex-derivatives","BTCF0:USTF0",1727375728453,1.00216,65027.0,65022.0,0.07658785]
["bitfinex-derivatives","BTCF0:USTF0",1727375728646,1.00216,65027.0,65021.0,0.07658785]
["bitfinex-derivatives","BTCF0:USTF0",1727375728647,0.230631,65022.0,65021.0,0.07658785]
["bitfinex-derivatives","BTCF0:USTF0",1727375728848,0.153758,65021.0,65020.0,0.07658785]
["bitfinex-derivatives","BTCF0:USTF0",1727375729141,0.5408,65021.0,65016.0,0.09189825]
["bitfinex-derivatives","BTCF0:USTF0",1727375729445,0.5408,65021.0,65006.0,0.07657889]
["bitfinex-derivatives","BTCF0:USTF0",1727375729446,0.07689,65011.0,65006.0,0.07657889]
["bitfinex-derivatives","BTCF0:USTF0",1727375729642,0.437695,65007.0,65006.0,0.07657889]
["bitfinex-derivatives","BTCF0:USTF0",1727375729839,0.076895,65007.0,65006.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1727375730039,0.076895,65007.0,65006.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727375730345,0.076898,65005.0,65003.0,0.02820727]
["bitfinex-derivatives","BTCF0:USTF0",1727375730641,0.18,65004.0,64999.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727375730842,0.076903,65000.0,64999.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727375731048,0.18,65004.0,64999.0,0.22474579]
["bitfinex-derivatives","BTCF0:USTF0",1727375731340,0.18,65004.0,64999.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1727375731341,0.076903,65000.0,64999.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1727375731534,0.256903,65000.0,64999.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727375731739,0.256903,65000.0,64998.0,0.12820727]
["bitfinex-derivatives","BTCF0:USTF0",1727375731740,0.617703,65000.0,64998.0,0.12820727]
["bitfinex-derivatives","BTCF0:USTF0",1727375731934,0.617703,65000.0,64999.0,0.07649607]
["bitfinex-derivatives","BTCF0:USTF0",1727375732134,0.694606,65000.0,64999.0,0.07649607]
["bitfinex-derivatives","BTCF0:USTF0",1727375732337,0.694606,65000.0,64998.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727375732738,0.15381,64999.0,64998.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727375733043,0.15381,64999.0,64998.0,0.017382]
["bitfinex-derivatives","BTCF0:USTF0",1727375733249,0.230715,64999.0,64998.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727375733942,0.231715,64999.0,64998.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727375734141,1.731715,64999.0,64998.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727375734346,1.731715,64999.0,64998.0,0.00109184]
["bitfinex-derivatives","BTCF0:USTF0",1727375734540,1.65481,64999.0,64998.0,0.00109184]
["bitfinex-derivatives","BTCF0:USTF0",1727375736247,1.65581,64999.0,64998.0,0.00109184]
["bitfinex-derivatives","BTCF0:USTF0",1727375737547,0.078905,64999.0,64998.0,0.00109184]
["bitfinex-derivatives","BTCF0:USTF0",1727375737848,0.078905,64999.0,64998.0,0.18109184]
["bitfinex-derivatives","BTCF0:USTF0",1727375738046,0.15581,64999.0,64998.0,0.00109184]
["bitfinex-derivatives","BTCF0:USTF0",1727375738554,0.04043048,64999.0,64998.0,0.00109184]
["bitfinex-derivatives","BTCF0:USTF0",1727375738743,0.11733548,64999.0,64998.0,0.00109184]
["bitfinex-derivatives","BTCF0:USTF0",1727375739750,0.076905,64999.0,64998.0,0.00109184]
["bitfinex-derivatives","BTCF0:USTF0",1727375739952,0.15381,64999.0,64998.0,0.00109184]
["bitfinex-derivatives","BTCF0:USTF0",1727375740553,0.076905,64999.0,64998.0,0.00109184]
["bitfinex-derivatives","BTCF0:USTF0",1727375741053,0.0769,65003.0,64998.0,0.53884107]
["bitfinex-derivatives","BTCF0:USTF0",1727375741354,0.0769,65003.0,65002.0,0.25618348]
["bitfinex-derivatives","BTCF0:USTF0",1727375741556,0.076898,65005.0,65000.0,0.00109084]
["bitfinex-derivatives","BTCF0:USTF0",1727375741557,0.076902,65001.0,65000.0,0.00109084]
["bitfinex-derivatives","BTCF0:USTF0",1727375742141,0.076902,65001.0,65000.0,0.46261084]
["bitfinex-derivatives","BTCF0:USTF0",1727375742951,0.076902,65001.0,65000.0,0.54341084]
["bitfinex-derivatives","BTCF0:USTF0",1727375743354,0.076902,65001.0,65000.0,0.54541084]
["bitfinex-derivatives","BTCF0:USTF0",1727375743355,0.077902,65001.0,65000.0,0.54541084]
["bitfinex-derivatives","BTCF0:USTF0",1727375743654,0.077902,65001.0,65000.0,1.14541084]
["bitfinex-derivatives","BTCF0:USTF0",1727375743956,0.001,65001.0,65000.0,1.22231384]
["bitfinex-derivatives","BTCF0:USTF0",1727375744157,0.001,65001.0,65000.0,0.16079384]
["bitfinex-derivatives","BTCF0:USTF0",1727375744347,0.001,65001.0,65000.0,1.51885203]
["bitfinex-derivatives","BTCF0:USTF0",1727375745057,0.35250157,65007.0,65000.0,0.38042903]
["bitfinex-derivatives","BTCF0:USTF0",1727375745258,0.35250157,65007.0,65003.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727375745259,0.076897,65006.0,65003.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727375745446,0.076897,65005.0,65004.0,0.11764564]
["bitfinex-derivatives","BTCF0:USTF0",1727375745649,0.080481,65019.0,65004.0,0.29764564]
["bitfinex-derivatives","BTCF0:USTF0",1727375745843,0.076884,65017.0,65011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375746049,0.07688,65020.0,65019.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1727375746254,0.3608,65024.0,65018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375746255,0.3616,65024.0,65018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375746557,0.076878,65022.0,65021.0,0.00109084]
["bitfinex-derivatives","BTCF0:USTF0",1727375746756,0.3608,65024.0,65023.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1727375747053,0.3608,65024.0,65023.0,0.256876]
["bitfinex-derivatives","BTCF0:USTF0",1727375747257,0.3608,65033.0,65023.0,0.256876]
["bitfinex-derivatives","BTCF0:USTF0",1727375747465,0.076875,65025.0,65023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375747758,0.0680883,65025.0,65023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375748253,0.3608,65033.0,65025.0,0.076874]
["bitfinex-derivatives","BTCF0:USTF0",1727375748462,0.07687,65029.0,65026.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727375749356,0.3608,65033.0,65026.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1727375749357,0.3608,65033.0,65028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375749660,0.36071188,65033.0,65030.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727375749862,0.36071188,65033.0,65032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375750058,0.076854,65042.0,65038.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727375750253,0.076854,65042.0,65038.0,0.256858]
["bitfinex-derivatives","BTCF0:USTF0",1727375750562,0.0036,65054.0,65051.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1727375750763,0.076838,65056.0,65052.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1727375751059,0.3608,65065.0,65055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375751060,0.437627,65065.0,65055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375751355,0.437627,65065.0,65060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375751560,0.437627,65065.0,65064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375751864,0.3608,65065.0,65064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375752346,0.3608,65065.0,65061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375752552,0.076826,65066.0,65061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375752754,0.076827,65065.0,65061.0,0.20758812]
["bitfinex-derivatives","BTCF0:USTF0",1727375752960,0.076827,65065.0,65061.0,0.02758812]
["bitfinex-derivatives","BTCF0:USTF0",1727375753162,0.18,65067.0,65057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375753471,0.07684,65054.0,65052.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1727375753854,0.34162775,65053.0,65052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375754054,0.34162775,65053.0,65051.0,0.02763795]
["bitfinex-derivatives","BTCF0:USTF0",1727375754356,0.05510743,65058.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375754357,0.05678675,65052.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375754556,0.12072582,65053.0,65052.0,0.256842]
["bitfinex-derivatives","BTCF0:USTF0",1727375754858,0.15090227,65056.0,65055.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1727375755060,0.1358357,65056.0,65055.0,0.617638]
["bitfinex-derivatives","BTCF0:USTF0",1727375755258,0.1358357,65058.0,65057.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1727375755767,0.1358357,65059.0,65058.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1727375755970,0.076831,65061.0,65058.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1727375756260,0.15081133,65062.0,65059.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727375756456,0.076831,65061.0,65059.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727375756656,0.18,65064.0,65055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375756960,0.3608,65066.0,65055.0,0.46473856]
["bitfinex-derivatives","BTCF0:USTF0",1727375756961,0.076837,65056.0,65055.0,0.46473856]
["bitfinex-derivatives","BTCF0:USTF0",1727375757160,0.062837,65056.0,65055.0,0.46473856]
["bitfinex-derivatives","BTCF0:USTF0",1727375757766,0.034837,65056.0,65055.0,0.46473856]
["bitfinex-derivatives","BTCF0:USTF0",1727375758461,0.18,65059.0,65057.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1727375758860,0.18,65059.0,65058.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1727375759161,0.076833,65060.0,65059.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1727375759355,0.12399106,65060.0,65059.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1727375760559,0.12499106,65060.0,65059.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1727375760758,0.12599106,65060.0,65059.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1727375760961,0.078833,65060.0,65059.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1727375761751,0.335666,65060.0,65059.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727375761962,0.696466,65060.0,65059.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727375763169,0.695466,65060.0,65059.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727375763464,0.695466,65060.0,65052.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1727375763465,0.076841,65053.0,65052.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1727375764868,0.077841,65053.0,65052.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1727375765056,0.001,65053.0,65052.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1727375765862,0.001,65053.0,65052.0,0.333684]
["bitfinex-derivatives","BTCF0:USTF0",1727375766055,0.0036,65062.0,65061.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727375766252,0.07683,65064.0,65063.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727375767163,0.076833,65061.0,65060.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1727375768068,0.001,65064.0,65060.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1727375768069,0.078828,65064.0,65063.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727375768959,0.16360451,65064.0,65063.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727375769363,0.076831,65061.0,65060.0,0.10483599]
["bitfinex-derivatives","BTCF0:USTF0",1727375769566,0.16360751,65061.0,65060.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1727375770061,0.16260751,65061.0,65060.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1727375770261,0.16160751,65061.0,65060.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1727375770463,0.08477651,65061.0,65060.0,0.10396692]
["bitfinex-derivatives","BTCF0:USTF0",1727375770766,0.22886134,65061.0,65060.0,0.10396692]
["bitfinex-derivatives","BTCF0:USTF0",1727375770967,0.15203034,65061.0,65060.0,0.36079892]
["bitfinex-derivatives","BTCF0:USTF0",1727375771171,0.08677651,65061.0,65060.0,0.02713492]
["bitfinex-derivatives","BTCF0:USTF0",1727375771462,0.076834,65059.0,65058.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727375771665,0.28066978,65059.0,65058.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727375771869,0.16161051,65059.0,65058.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727375772262,0.16161051,65059.0,65049.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375772263,0.07684,65056.0,65055.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1727375772565,0.28078328,65056.0,65055.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1727375772762,0.32694747,65056.0,65055.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1727375773070,0.3269432,65056.0,65055.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1727375773461,0.16062396,65056.0,65055.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1727375773767,0.16262396,65056.0,65055.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727375773968,0.04715959,65059.0,65058.0,0.230505]
["bitfinex-derivatives","BTCF0:USTF0",1727375774170,0.0036,65070.0,65069.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727375774388,0.437615,65075.0,65069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375774670,0.0036,65080.0,65074.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727375774865,0.04603964,65082.0,65081.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1727375775061,0.04603964,65082.0,65081.0,0.437608]
["bitfinex-derivatives","BTCF0:USTF0",1727375775254,1.5008,65086.0,65083.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727375775458,0.076803,65085.0,65084.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1727375775654,0.0839,65094.0,65083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375775860,0.0036,65097.0,65093.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1727375776059,0.0041147,65102.0,65093.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1727375776263,0.076789,65097.0,65095.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1727375776468,0.0041147,65102.0,65091.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1727375776665,0.076784,65101.0,65100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375776873,0.08037,65113.0,65100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375777165,0.08037,65113.0,65099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375777166,0.06139741,65113.0,65109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375777367,0.18,65118.0,65109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375777566,0.07677,65113.0,65109.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1727375777771,0.06139741,65113.0,65109.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1727375778461,0.707562,65120.0,65108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375778966,0.076769,65114.0,65108.0,0.437576]
["bitfinex-derivatives","BTCF0:USTF0",1727375779569,0.076769,65114.0,65109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727375779960,0.076769,65114.0,65109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727375780161,0.3608,65120.0,65119.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1727375781469,0.3608,65120.0,65113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375781470,0.3608,65120.0,65113.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727375781667,0.3608,65120.0,65111.0,0.02762939]
["bitfinex-derivatives","BTCF0:USTF0",1727375781867,0.3608,65120.0,65109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727375782475,0.3608,65120.0,65108.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727375782476,0.076771,65113.0,65110.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727375783870,0.13976907,65112.0,65110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727375784067,0.13976907,65111.0,65110.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727375784369,0.08471093,65111.0,65110.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727375784563,0.13976907,65111.0,65110.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727375784759,0.08471093,65111.0,65110.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727375785077,0.04711897,65111.0,65110.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727375785573,0.04811897,65111.0,65110.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1727375785768,0.04811897,65111.0,65110.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1727375786164,0.12489097,65111.0,65110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727375787268,0.44994911,65111.0,65110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727375787578,0.44994911,65111.0,65110.0,0.00939451]
["bitfinex-derivatives","BTCF0:USTF0",1727375788271,0.52672111,65111.0,65110.0,0.00939451]
["bitfinex-derivatives","BTCF0:USTF0",1727375788470,1.58748111,65111.0,65110.0,0.00939451]
["bitfinex-derivatives","BTCF0:USTF0",1727375788675,1.94828111,65111.0,65110.0,0.00298041]
["bitfinex-derivatives","BTCF0:USTF0",1727375788877,3.44828111,65111.0,65110.0,0.00298041]
["bitfinex-derivatives","BTCF0:USTF0",1727375789176,3.51128746,65111.0,65110.0,0.00298041]
["bitfinex-derivatives","BTCF0:USTF0",1727375789777,3.43451546,65111.0,65110.0,0.00298041]
["bitfinex-derivatives","BTCF0:USTF0",1727375789976,0.076777,65108.0,65107.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1727375790179,0.12389597,65108.0,65107.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1727375790363,0.04711897,65108.0,65107.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1727375790672,1.54711897,65108.0,65107.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1727375790871,1.55505814,65108.0,65107.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1727375791176,0.076775,65109.0,65108.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1727375791972,1.576775,65109.0,65108.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1727375792778,1.577775,65109.0,65108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727375792970,1.577775,65109.0,65108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727375794973,1.577775,65109.0,65108.0,0.092776]
["bitfinex-derivatives","BTCF0:USTF0",1727375796176,1.501,65109.0,65108.0,0.092776]
["bitfinex-derivatives","BTCF0:USTF0",1727375796380,0.001,65109.0,65108.0,0.092776]
["bitfinex-derivatives","BTCF0:USTF0",1727375796585,0.001,65109.0,65108.0,0.169552]
["bitfinex-derivatives","BTCF0:USTF0",1727375796878,0.3608,65121.0,65120.0,0.076762]
["bitfinex-derivatives","BTCF0:USTF0",1727375797098,0.3608,65121.0,65120.0,0.346762]
["bitfinex-derivatives","BTCF0:USTF0",1727375797584,0.076751,65129.0,65128.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1727375797984,1.50088,65133.0,65122.0,0.40638392]
["bitfinex-derivatives","BTCF0:USTF0",1727375798169,0.0036,65141.0,65132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375798368,0.346738,65140.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375798581,0.3608,65137.0,65129.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727375798877,0.07675,65130.0,65129.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727375799976,0.076751,65129.0,65128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375800576,0.3608,65131.0,65130.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727375800773,0.3608,65144.0,65128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375800968,0.3608,65144.0,65129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727375800969,0.27,65135.0,65129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727375801181,0.07675,65130.0,65129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727375801683,0.07675,65130.0,65129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727375802279,0.07675,65130.0,65129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727375802582,0.07675,65130.0,65129.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727375803082,0.07675,65130.0,65129.0,0.05658392]
["bitfinex-derivatives","BTCF0:USTF0",1727375803380,0.07675,65130.0,65129.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727375803569,0.07675,65130.0,65129.0,0.095751]
["bitfinex-derivatives","BTCF0:USTF0",1727375803771,0.076745,65134.0,65133.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727375804271,0.36168,65137.0,65136.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1727375804476,0.076737,65142.0,65141.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1727375804876,0.076737,65142.0,65141.0,0.12256038]
["bitfinex-derivatives","BTCF0:USTF0",1727375805076,0.076732,65146.0,65145.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727375806177,0.16140342,65146.0,65145.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727375806378,0.1367567,65146.0,65145.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727375806682,0.0375745,65146.0,65145.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727375807484,0.0375745,65146.0,65145.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727375807979,0.1143055,65146.0,65145.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727375808380,0.0375745,65146.0,65145.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727375808978,0.0375745,65146.0,65145.0,0.157832]
["bitfinex-derivatives","BTCF0:USTF0",1727375810480,0.1143055,65146.0,65145.0,0.157832]
["bitfinex-derivatives","BTCF0:USTF0",1727375811185,0.1143055,65146.0,65145.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727375811386,0.1910365,65146.0,65145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375811592,0.23813577,65146.0,65145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375811883,0.69865577,65146.0,65145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375812094,1.37538677,65146.0,65145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375812277,1.37538677,65146.0,65124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375812278,0.076752,65128.0,65124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375812691,0.076752,65128.0,65127.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727375813492,0.076752,65128.0,65127.0,0.11654438]
["bitfinex-derivatives","BTCF0:USTF0",1727375813792,0.076752,65128.0,65127.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1727375813979,0.346752,65128.0,65127.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1727375814293,0.346752,65128.0,65127.0,0.025303]
["bitfinex-derivatives","BTCF0:USTF0",1727375814492,0.076748,65132.0,65127.0,0.025303]
["bitfinex-derivatives","BTCF0:USTF0",1727375814997,0.076748,65132.0,65131.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727375816486,0.437543,65136.0,65135.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727375816877,0.3608,65136.0,65135.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727375817393,0.3608,65144.0,65142.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1727375817688,0.3608,65144.0,65143.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1727375818089,1.5008,65151.0,65140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375818090,0.07673,65147.0,65146.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727375820088,0.07673,65147.0,65146.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727375820885,0.0008,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727375821083,0.27,65164.0,65146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727375821084,0.076711,65163.0,65149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375821286,0.076711,65163.0,65161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375821287,0.0375668,65162.0,65161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375821683,0.076711,65163.0,65162.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1727375821878,0.3608,65172.0,65161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375822096,0.3608,65172.0,65162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375822097,0.03756225,65171.0,65162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375822391,0.076706,65167.0,65166.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727375822580,0.076703,65170.0,65166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375822785,0.076703,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375822993,0.11426155,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375823194,0.03755855,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375823502,0.076699,65173.0,65168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375823889,0.076699,65173.0,65171.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727375824081,0.076692,65180.0,65171.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727375824288,0.03755752,65179.0,65171.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727375824487,0.076704,65169.0,65168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375824687,0.076704,65169.0,65168.0,0.437505]
["bitfinex-derivatives","BTCF0:USTF0",1727375825101,0.076692,65180.0,65168.0,0.437505]
["bitfinex-derivatives","BTCF0:USTF0",1727375825102,0.0036,65185.0,65168.0,1.42116]
["bitfinex-derivatives","BTCF0:USTF0",1727375825405,0.28555772,65191.0,65184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375825698,0.36223672,65191.0,65188.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1727375825886,1.5,65198.0,65193.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1727375826088,0.076673,65195.0,65191.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1727375826288,0.07513745,65195.0,65191.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1727375826699,0.07513745,65195.0,65190.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1727375826700,0.6308,65195.0,65190.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1727375826904,0.6308,65195.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375826905,0.03754758,65194.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375827098,0.076689,65182.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375827401,0.076684,65186.0,65177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727375827596,0.076684,65186.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375827790,0.076687,65184.0,65179.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727375827986,0.27,65192.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375827987,0.12133364,65190.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375828191,0.076682,65188.0,65185.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1727375828397,0.03754995,65187.0,65183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375828591,0.3608,65196.0,65187.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727375828797,0.03755014,65195.0,65183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375828992,0.076681,65189.0,65186.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727375829191,0.03755014,65188.0,65186.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727375829503,0.076681,65189.0,65186.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727375829699,0.076681,65189.0,65187.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727375830002,0.27,65188.0,65183.0,0.437487]
["bitfinex-derivatives","BTCF0:USTF0",1727375830200,0.03755021,65187.0,65183.0,0.437487]
["bitfinex-derivatives","BTCF0:USTF0",1727375830386,0.27,65188.0,65183.0,0.437487]
["bitfinex-derivatives","BTCF0:USTF0",1727375830587,0.076686,65184.0,65183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375830788,0.076686,65184.0,65175.0,0.10400963]
["bitfinex-derivatives","BTCF0:USTF0",1727375830789,0.076695,65177.0,65175.0,0.10500563]
["bitfinex-derivatives","BTCF0:USTF0",1727375831088,0.0767,65172.0,65171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375831401,0.0767,65172.0,65161.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727375831402,0.3608,65174.0,65169.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727375831702,0.076702,65171.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375831900,0.11426053,65171.0,65169.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727375832098,0.11426053,65171.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375832099,0.11426112,65171.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375832494,0.11426112,65171.0,65170.0,0.01230155]
["bitfinex-derivatives","BTCF0:USTF0",1727375832701,0.11426144,65171.0,65170.0,0.01230155]
["bitfinex-derivatives","BTCF0:USTF0",1727375833202,0.11426144,65171.0,65170.0,0.00230155]
["bitfinex-derivatives","BTCF0:USTF0",1727375833399,0.11426144,65171.0,65170.0,0.02530155]
["bitfinex-derivatives","BTCF0:USTF0",1727375833604,0.1613441,65171.0,65170.0,0.02530155]
["bitfinex-derivatives","BTCF0:USTF0",1727375833991,0.56765692,65171.0,65170.0,0.02530155]
["bitfinex-derivatives","BTCF0:USTF0",1727375834195,0.4313441,65171.0,65170.0,0.02530155]
["bitfinex-derivatives","BTCF0:USTF0",1727375834688,0.5080461,65171.0,65170.0,0.02530155]
["bitfinex-derivatives","BTCF0:USTF0",1727375834893,0.4313441,65171.0,65170.0,0.02530155]
["bitfinex-derivatives","BTCF0:USTF0",1727375835089,0.1613441,65171.0,65170.0,0.02530155]
["bitfinex-derivatives","BTCF0:USTF0",1727375835304,0.1613441,65171.0,65170.0,0.10200455]
["bitfinex-derivatives","BTCF0:USTF0",1727375835599,0.11426144,65171.0,65170.0,0.02430155]
["bitfinex-derivatives","BTCF0:USTF0",1727375835900,0.11426144,65171.0,65170.0,0.10100455]
["bitfinex-derivatives","BTCF0:USTF0",1727375836103,0.076702,65171.0,65170.0,0.10100455]
["bitfinex-derivatives","BTCF0:USTF0",1727375836299,0.076702,65171.0,65170.0,0.09200455]
["bitfinex-derivatives","BTCF0:USTF0",1727375836497,0.076702,65171.0,65170.0,0.08900455]
["bitfinex-derivatives","BTCF0:USTF0",1727375836696,0.076702,65171.0,65170.0,0.10200455]
["bitfinex-derivatives","BTCF0:USTF0",1727375838301,0.076702,65171.0,65170.0,0.02530155]
["bitfinex-derivatives","BTCF0:USTF0",1727375838807,0.076702,65171.0,65170.0,0.01530155]
["bitfinex-derivatives","BTCF0:USTF0",1727375839006,0.076702,65171.0,65170.0,0.02530155]
["bitfinex-derivatives","BTCF0:USTF0",1727375839207,0.153404,65171.0,65170.0,0.02530155]
["bitfinex-derivatives","BTCF0:USTF0",1727375840206,0.076702,65171.0,65170.0,0.02530155]
["bitfinex-derivatives","BTCF0:USTF0",1727375844516,0.076702,65171.0,65170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727375844517,0.153404,65171.0,65170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727375844901,0.076702,65171.0,65170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727375845096,0.153404,65171.0,65170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727375845300,0.076702,65171.0,65170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727375845504,0.153404,65171.0,65170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727375846409,0.960426,65171.0,65170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727375846602,1.59799258,65171.0,65170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727375846908,1.59799258,65171.0,65156.0,0.02790249]
["bitfinex-derivatives","BTCF0:USTF0",1727375846909,0.076718,65157.0,65156.0,0.02790249]
["bitfinex-derivatives","BTCF0:USTF0",1727375847113,0.346718,65157.0,65149.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727375847309,0.0793,65165.0,65156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375847511,0.076716,65159.0,65156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375847704,0.076711,65163.0,65156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375848007,0.3608,65172.0,65161.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727375848008,0.076713,65162.0,65161.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727375848613,0.076716,65159.0,65156.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727375848808,0.076716,65159.0,65158.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727375849318,0.076713,65162.0,65158.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1727375849504,0.077713,65162.0,65161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727375850102,0.001,65159.0,65158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727375850300,0.001,65162.0,65161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727375850508,0.001,65162.0,65161.0,0.430426]
["bitfinex-derivatives","BTCF0:USTF0",1727375850712,0.001,65162.0,65161.0,0.890826]
["bitfinex-derivatives","BTCF0:USTF0",1727375851112,0.03833218,65171.0,65170.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727375851302,0.076699,65174.0,65173.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727375851503,0.0036,65186.0,65173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375851713,0.076691,65181.0,65179.0,0.04586999]
["bitfinex-derivatives","BTCF0:USTF0",1727375851913,0.076691,65181.0,65178.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727375851914,0.076684,65186.0,65182.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727375852912,0.076684,65186.0,65185.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1727375853415,0.076687,65184.0,65183.0,0.04586446]
["bitfinex-derivatives","BTCF0:USTF0",1727375853722,0.076687,65184.0,65182.0,0.04686446]
["bitfinex-derivatives","BTCF0:USTF0",1727375854718,0.090687,65184.0,65183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375855219,0.014,65184.0,65183.0,0.12355146]
["bitfinex-derivatives","BTCF0:USTF0",1727375855422,0.014,65184.0,65183.0,0.785174]
["bitfinex-derivatives","BTCF0:USTF0",1727375855722,0.022,65184.0,65183.0,0.785174]
["bitfinex-derivatives","BTCF0:USTF0",1727375855918,0.0036,65194.0,65183.0,1.77497304]
["bitfinex-derivatives","BTCF0:USTF0",1727375856115,0.0036,65204.0,65193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727375856312,0.445134,65229.0,65206.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727375856514,0.437441,65223.0,65208.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727375856721,0.076643,65221.0,65208.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727375856916,0.076643,65221.0,65205.0,0.04581244]
["bitfinex-derivatives","BTCF0:USTF0",1727375856917,0.27,65217.0,65205.0,0.12247344]
["bitfinex-derivatives","BTCF0:USTF0",1727375857121,0.076658,65208.0,65202.0,0.04581244]
["bitfinex-derivatives","BTCF0:USTF0",1727375857325,0.076658,65208.0,65199.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727375857326,0.076658,65208.0,65204.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1727375857515,0.076658,65208.0,65204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375857828,0.076658,65208.0,65204.0,0.48327444]
["bitfinex-derivatives","BTCF0:USTF0",1727375858025,0.011,65217.0,65208.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727375858225,0.011,65217.0,65213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375858226,0.08458241,65216.0,65213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375858523,0.08458241,65215.0,65213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375858823,0.011,65217.0,65213.0,0.707452]
["bitfinex-derivatives","BTCF0:USTF0",1727375858824,0.08458241,65214.0,65213.0,0.707452]
["bitfinex-derivatives","BTCF0:USTF0",1727375859318,0.08458241,65214.0,65213.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1727375859820,0.16123341,65214.0,65213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727375860219,0.08458241,65214.0,65213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727375860731,0.16123341,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375860914,1.65872441,65214.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375861114,1.65872441,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375861115,1.71470096,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375861321,0.07667,65198.0,65192.0,0.153377]
["bitfinex-derivatives","BTCF0:USTF0",1727375861524,0.08458241,65197.0,65192.0,0.153377]
["bitfinex-derivatives","BTCF0:USTF0",1727375861821,0.08458241,65197.0,65193.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1727375862127,0.08458241,65197.0,65195.0,0.02738276]
["bitfinex-derivatives","BTCF0:USTF0",1727375862518,0.08458241,65197.0,65196.0,0.437472]
["bitfinex-derivatives","BTCF0:USTF0",1727375862822,0.08458241,65197.0,65196.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1727375863020,0.08458241,65197.0,65196.0,0.451472]
["bitfinex-derivatives","BTCF0:USTF0",1727375864329,0.03753625,65197.0,65196.0,0.451472]
["bitfinex-derivatives","BTCF0:USTF0",1727375865241,0.03753625,65197.0,65196.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727375865242,0.11420725,65197.0,65196.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727375865531,0.11420725,65197.0,65196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375865532,0.16125341,65197.0,65196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375866129,0.076671,65197.0,65196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375869223,0.076671,65197.0,65196.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727375870620,0.076671,65197.0,65196.0,0.451472]
["bitfinex-derivatives","BTCF0:USTF0",1727375875819,0.153342,65197.0,65196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375876017,1.290173,65197.0,65196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375876423,1.32772115,65197.0,65196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375877531,1.44910934,65197.0,65196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375877827,1.44925536,65197.0,65196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375878228,1.32772115,65197.0,65196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375878636,1.37478673,65197.0,65196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375879329,0.91134844,65197.0,65196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375879529,0.31462673,65197.0,65196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375879731,0.16128473,65197.0,65196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727375879920,0.21357625,65197.0,65196.0,0.451472]
["bitfinex-derivatives","BTCF0:USTF0",1727375880125,0.03754815,65197.0,65196.0,0.451472]
["bitfinex-derivatives","BTCF0:USTF0",1727375880325,0.03754345,65197.0,65196.0,0.451472]
["bitfinex-derivatives","BTCF0:USTF0",1727375880633,0.076668,65200.0,65198.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1727375880634,0.12177903,65199.0,65198.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1727375880829,0.15932207,65199.0,65198.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1727375881035,0.076668,65200.0,65199.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727375881640,0.076661,65206.0,65205.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1727375881641,0.076663,65206.0,65205.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1727375882322,1.5,65210.0,65205.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1727375882523,1.576656,65210.0,65209.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727375882728,1.5,65210.0,65209.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727375882933,0.3608,65221.0,65208.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727375883136,0.3608,65221.0,65214.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727375883137,0.076649,65216.0,65214.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727375883443,0.076649,65216.0,65215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375884740,0.076649,65216.0,65215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727375884741,0.078649,65216.0,65215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727375885031,0.002,65216.0,65215.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1727375885424,0.078649,65216.0,65215.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1727375885630,0.002,65216.0,65215.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727375886430,0.078649,65216.0,65215.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727375889135,0.002,65216.0,65215.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727375890538,0.002,65216.0,65215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727375890745,0.155298,65216.0,65215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727375890944,0.155298,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375892639,0.231947,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375892834,0.155298,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375893550,0.615298,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375893941,0.155298,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375895641,0.231947,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375895842,0.313047,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375896338,0.3976357,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375896533,0.56454446,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375896738,0.3209867,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375896941,0.2398867,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375898542,0.40679546,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375898747,0.2398867,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375898950,0.23988564,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375902647,0.31653464,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375902845,0.31653464,65216.0,65205.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375902846,1.37653464,65216.0,65205.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375903148,1.37653464,65216.0,65201.0,0.03099338]
["bitfinex-derivatives","BTCF0:USTF0",1727375903149,0.15333,65202.0,65201.0,0.03099338]
["bitfinex-derivatives","BTCF0:USTF0",1727375903349,0.15333,65202.0,65201.0,0.02739338]
["bitfinex-derivatives","BTCF0:USTF0",1727375903652,0.076666,65201.0,65200.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727375903840,0.153332,65201.0,65200.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727375904450,0.076667,65200.0,65192.0,0.241677]
["bitfinex-derivatives","BTCF0:USTF0",1727375904642,0.074666,65201.0,65192.0,0.157177]
["bitfinex-derivatives","BTCF0:USTF0",1727375904643,0.076676,65193.0,65192.0,0.157177]
["bitfinex-derivatives","BTCF0:USTF0",1727375904835,0.074666,65201.0,65192.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727375905040,0.074671,65197.0,65196.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1727375906052,0.071671,65197.0,65196.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1727375906642,0.071671,65197.0,65196.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727375906643,0.072671,65197.0,65196.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727375906845,0.072671,65197.0,65196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727375907149,0.069673,65195.0,65194.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727375907740,0.064673,65195.0,65194.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727375908645,0.058673,65195.0,65194.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727375909446,0.059673,65195.0,65194.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1727375909844,0.059673,65195.0,65194.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1727375910042,0.059673,65195.0,65194.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1727375910651,0.136346,65195.0,65194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727375910843,0.136346,65195.0,65194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727375911150,0.213019,65195.0,65194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727375911341,0.38353454,65195.0,65194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727375911645,0.53607928,65195.0,65194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727375912356,0.38353454,65195.0,65194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727375912647,0.38353454,65195.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375912648,0.153366,65187.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727375912845,0.07669,65181.0,65180.0,0.02755374]
["bitfinex-derivatives","BTCF0:USTF0",1727375913045,0.07669,65181.0,65180.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727375913249,0.11223963,65181.0,65180.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727375913555,0.15930554,65181.0,65180.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727375913748,0.15330554,65181.0,65180.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727375913944,0.20590964,65181.0,65180.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727375914243,0.15330554,65181.0,65180.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727375914448,0.10623963,65181.0,65180.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727375914662,0.067691,65180.0,65175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727375914954,0.18193163,65180.0,65170.0,0.63609279]
["bitfinex-derivatives","BTCF0:USTF0",1727375915150,0.18193163,65180.0,65179.0,0.11472159]
["bitfinex-derivatives","BTCF0:USTF0",1727375915350,0.18193163,65180.0,65179.0,0.02812159]
["bitfinex-derivatives","BTCF0:USTF0",1727375915550,0.076692,65179.0,65174.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1727375915862,0.11424163,65179.0,65174.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1727375916150,0.11424163,65179.0,65171.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727375916151,0.19093363,65179.0,65171.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727375916363,0.1534,65172.0,65171.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727375916549,0.45395641,65172.0,65171.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727375916749,0.076703,65170.0,65169.0,0.00230151]
["bitfinex-derivatives","BTCF0:USTF0",1727375916960,0.11425941,65170.0,65169.0,0.00230151]
["bitfinex-derivatives","BTCF0:USTF0",1727375917961,0.11325941,65170.0,65169.0,0.00230151]
["bitfinex-derivatives","BTCF0:USTF0",1727375918353,0.03732866,65170.0,65169.0,0.00230151]
["bitfinex-derivatives","BTCF0:USTF0",1727375918856,0.11503166,65170.0,65169.0,0.04905209]
["bitfinex-derivatives","BTCF0:USTF0",1727375919156,0.03832866,65170.0,65169.0,0.04905209]
["bitfinex-derivatives","BTCF0:USTF0",1727375919348,0.11603166,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375919548,0.076706,65167.0,65166.0,0.04575058]
["bitfinex-derivatives","BTCF0:USTF0",1727375919746,0.076707,65166.0,65165.0,0.04575058]
["bitfinex-derivatives","BTCF0:USTF0",1727375920254,0.076707,65166.0,65162.0,0.04575058]
["bitfinex-derivatives","BTCF0:USTF0",1727375920255,0.6308,65166.0,65162.0,0.04575058]
["bitfinex-derivatives","BTCF0:USTF0",1727375920447,0.076711,65163.0,65157.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1727375920647,0.076716,65160.0,65157.0,0.12244407]
["bitfinex-derivatives","BTCF0:USTF0",1727375920846,0.076716,65160.0,65156.0,0.13272607]
["bitfinex-derivatives","BTCF0:USTF0",1727375920847,0.076718,65157.0,65156.0,0.13272607]
["bitfinex-derivatives","BTCF0:USTF0",1727375921053,0.076718,65157.0,65156.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727375921847,0.3608,65159.0,65154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375922057,0.076718,65157.0,65156.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1727375922559,0.077718,65157.0,65156.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1727375922749,0.078718,65157.0,65156.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1727375923149,0.07672,65155.0,65154.0,0.38781512]
["bitfinex-derivatives","BTCF0:USTF0",1727375924349,0.001,65157.0,65156.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1727375924656,0.3608,65166.0,65165.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1727375924851,0.076703,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375925457,0.076707,65167.0,65166.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1727375926343,0.076703,65170.0,65169.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727375926548,0.001,65170.0,65169.0,0.256704]
["bitfinex-derivatives","BTCF0:USTF0",1727375927149,0.004,65170.0,65169.0,0.256704]
["bitfinex-derivatives","BTCF0:USTF0",1727375927661,0.004,65170.0,65169.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1727375927850,0.001,65170.0,65169.0,0.12234955]
["bitfinex-derivatives","BTCF0:USTF0",1727375928051,0.001,65170.0,65168.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1727375928052,0.076704,65169.0,65168.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1727375928357,0.437498,65175.0,65162.0,0.160612]
["bitfinex-derivatives","BTCF0:USTF0",1727375928358,0.077706,65167.0,65166.0,0.04764555]
["bitfinex-derivatives","BTCF0:USTF0",1727375928859,0.077706,65167.0,65166.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727375929058,0.074706,65167.0,65166.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1727375929651,0.074706,65167.0,65166.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727375930244,0.074706,65167.0,65166.0,0.13979025]
["bitfinex-derivatives","BTCF0:USTF0",1727375930451,0.074706,65167.0,65166.0,0.14279025]
["bitfinex-derivatives","BTCF0:USTF0",1727375930652,0.437498,65175.0,65169.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727375930653,0.076703,65170.0,65169.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727375930961,0.076699,65174.0,65173.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727375931154,0.076699,65174.0,65173.0,0.1223802]
["bitfinex-derivatives","BTCF0:USTF0",1727375931351,0.3608,65175.0,65174.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1727375931550,0.3608,65175.0,65174.0,0.12239752]
["bitfinex-derivatives","BTCF0:USTF0",1727375932153,0.437497,65175.0,65174.0,0.04569952]
["bitfinex-derivatives","BTCF0:USTF0",1727375932451,0.437497,65175.0,65169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727375932452,0.076699,65174.0,65173.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727375932846,0.076699,65174.0,65173.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727375933057,0.075699,65174.0,65173.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727375933956,0.3618,65175.0,65174.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1727375934257,0.3608,65175.0,65174.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1727375934458,0.076692,65180.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375934648,0.076692,65180.0,65179.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727375935452,0.076697,65176.0,65175.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727375935652,0.076697,65175.0,65174.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1727375935854,0.076697,65175.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375936456,0.076697,65175.0,65174.0,0.437498]
["bitfinex-derivatives","BTCF0:USTF0",1727375937257,0.076697,65175.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375937454,0.077697,65175.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375938259,0.077697,65175.0,65174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727375939260,0.334394,65175.0,65174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727375939462,0.257697,65175.0,65174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727375940059,0.077697,65175.0,65174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727375940257,0.154394,65175.0,65174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727375942363,0.154394,65175.0,65174.0,0.43824156]
["bitfinex-derivatives","BTCF0:USTF0",1727375942557,0.411091,65175.0,65174.0,0.43824156]
["bitfinex-derivatives","BTCF0:USTF0",1727375942759,0.771891,65175.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375943070,0.771891,65175.0,65174.0,0.06217092]
["bitfinex-derivatives","BTCF0:USTF0",1727375943265,0.771891,65175.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375943662,0.771891,65175.0,65174.0,0.06217726]
["bitfinex-derivatives","BTCF0:USTF0",1727375944070,2.732211,65175.0,65174.0,0.06217726]
["bitfinex-derivatives","BTCF0:USTF0",1727375944271,2.732211,65175.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375944979,0.46132,65175.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375945161,0.0036,65189.0,65174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727375945162,0.0036,65189.0,65188.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727375945362,0.2406,65210.0,65188.0,0.65501812]
["bitfinex-derivatives","BTCF0:USTF0",1727375945670,0.076663,65204.0,65203.0,0.04585671]
["bitfinex-derivatives","BTCF0:USTF0",1727375946076,0.076657,65209.0,65203.0,0.04585443]
["bitfinex-derivatives","BTCF0:USTF0",1727375946268,0.2406,65210.0,65203.0,0.04585443]
["bitfinex-derivatives","BTCF0:USTF0",1727375946269,0.076658,65208.0,65205.0,0.04585443]
["bitfinex-derivatives","BTCF0:USTF0",1727375946467,0.076658,65208.0,65203.0,0.40662143]
["bitfinex-derivatives","BTCF0:USTF0",1727375946468,0.256663,65204.0,65203.0,0.40662143]
["bitfinex-derivatives","BTCF0:USTF0",1727375947060,0.076665,65202.0,65201.0,0.04582143]
["bitfinex-derivatives","BTCF0:USTF0",1727375947574,0.076665,65202.0,65197.0,0.06114228]
["bitfinex-derivatives","BTCF0:USTF0",1727375947575,0.076667,65201.0,65200.0,0.04582143]
["bitfinex-derivatives","BTCF0:USTF0",1727375947865,0.076667,65201.0,65196.0,0.42194228]
["bitfinex-derivatives","BTCF0:USTF0",1727375947866,0.076667,65200.0,65199.0,0.50614143]
["bitfinex-derivatives","BTCF0:USTF0",1727375948066,0.256667,65200.0,65199.0,0.50614143]
["bitfinex-derivatives","BTCF0:USTF0",1727375948462,0.29421089,65200.0,65199.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1727375948663,0.29421089,65200.0,65196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375948664,0.07667,65199.0,65196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375948862,0.07667,65199.0,65196.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1727375950261,0.014,65200.0,65199.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727375950458,0.014,65200.0,65199.0,0.536989]
["bitfinex-derivatives","BTCF0:USTF0",1727375950666,0.10655299,65204.0,65199.0,0.536989]
["bitfinex-derivatives","BTCF0:USTF0",1727375950870,0.07665,65215.0,65201.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1727375950871,1.60655299,65203.0,65201.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1727375951076,1.5,65203.0,65201.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1727375951262,1.60655299,65203.0,65202.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1727375951569,1.5,65203.0,65202.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1727375951966,1.514,65203.0,65202.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1727375952273,1.514,65203.0,65202.0,0.536985]
["bitfinex-derivatives","BTCF0:USTF0",1727375952872,1.514,65203.0,65202.0,0.717985]
["bitfinex-derivatives","BTCF0:USTF0",1727375952873,0.028,65203.0,65202.0,0.717985]
["bitfinex-derivatives","BTCF0:USTF0",1727375953072,0.028,65203.0,65202.0,0.800085]
["bitfinex-derivatives","BTCF0:USTF0",1727375953883,0.028,65203.0,65202.0,0.620085]
["bitfinex-derivatives","BTCF0:USTF0",1727375954082,0.028,65203.0,65202.0,0.621085]
["bitfinex-derivatives","BTCF0:USTF0",1727375954868,0.021,65203.0,65202.0,0.621085]
["bitfinex-derivatives","BTCF0:USTF0",1727375955472,0.007,65203.0,65202.0,0.620085]
["bitfinex-derivatives","BTCF0:USTF0",1727375955673,0.015,65203.0,65202.0,0.801085]
["bitfinex-derivatives","BTCF0:USTF0",1727375955872,0.015,65203.0,65202.0,0.87775]
["bitfinex-derivatives","BTCF0:USTF0",1727375956075,0.015,65203.0,65202.0,0.954415]
["bitfinex-derivatives","BTCF0:USTF0",1727375956371,0.18,65221.0,65202.0,0.954415]
["bitfinex-derivatives","BTCF0:USTF0",1727375956372,0.076647,65218.0,65217.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727375956576,0.18,65226.0,65221.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727375956577,0.076643,65222.0,65221.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727375956876,0.18,65222.0,65217.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727375957072,0.076646,65218.0,65217.0,0.437447]
["bitfinex-derivatives","BTCF0:USTF0",1727375957568,0.076646,65218.0,65217.0,0.5632392]
["bitfinex-derivatives","BTCF0:USTF0",1727375958374,0.090646,65218.0,65217.0,0.5642392]
["bitfinex-derivatives","BTCF0:USTF0",1727375958575,0.098646,65218.0,65217.0,0.5652392]
["bitfinex-derivatives","BTCF0:USTF0",1727375960878,0.098646,65218.0,65217.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1727375960879,0.022,65218.0,65217.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1727375961085,0.022,65218.0,65217.0,0.5652392]
["bitfinex-derivatives","BTCF0:USTF0",1727375962077,1.522,65218.0,65217.0,0.5652392]
["bitfinex-derivatives","BTCF0:USTF0",1727375962691,1.522,65218.0,65217.0,0.6467392]
["bitfinex-derivatives","BTCF0:USTF0",1727375963587,1.66154019,65218.0,65217.0,0.6467392]
["bitfinex-derivatives","BTCF0:USTF0",1727375963890,0.16153988,65218.0,65217.0,0.6467392]
["bitfinex-derivatives","BTCF0:USTF0",1727375964083,0.1065719,65218.0,65217.0,0.7233862]
["bitfinex-derivatives","BTCF0:USTF0",1727375964784,0.18918487,65218.0,65217.0,0.7233862]
["bitfinex-derivatives","BTCF0:USTF0",1727375965085,0.27375677,65218.0,65217.0,0.7233862]
["bitfinex-derivatives","BTCF0:USTF0",1727375965282,0.1065719,65218.0,65217.0,0.7233862]
["bitfinex-derivatives","BTCF0:USTF0",1727375965887,0.1065719,65218.0,65217.0,0.6467392]
["bitfinex-derivatives","BTCF0:USTF0",1727375966382,0.1045719,65218.0,65217.0,0.6467392]
["bitfinex-derivatives","BTCF0:USTF0",1727375967089,0.1005719,65218.0,65217.0,0.7233862]
["bitfinex-derivatives","BTCF0:USTF0",1727375967386,0.1005719,65218.0,65217.0,0.6467392]
["bitfinex-derivatives","BTCF0:USTF0",1727375967977,0.1015719,65218.0,65217.0,0.7233862]
["bitfinex-derivatives","BTCF0:USTF0",1727375968182,0.1782179,65218.0,65217.0,0.6467392]
["bitfinex-derivatives","BTCF0:USTF0",1727375968393,0.33019615,65218.0,65217.0,0.6467392]
["bitfinex-derivatives","BTCF0:USTF0",1727375968602,0.40684215,65218.0,65217.0,0.5700922]
["bitfinex-derivatives","BTCF0:USTF0",1727375968884,0.1782179,65218.0,65217.0,0.6467392]
["bitfinex-derivatives","BTCF0:USTF0",1727375969591,0.1782179,65218.0,65217.0,0.4885922]
["bitfinex-derivatives","BTCF0:USTF0",1727375970784,0.1782179,65218.0,65217.0,0.5652392]
["bitfinex-derivatives","BTCF0:USTF0",1727375971587,0.093646,65218.0,65217.0,0.5652392]
["bitfinex-derivatives","BTCF0:USTF0",1727375972085,0.170292,65218.0,65217.0,0.4885922]
["bitfinex-derivatives","BTCF0:USTF0",1727375972287,0.170292,65218.0,65217.0,0.1277922]
["bitfinex-derivatives","BTCF0:USTF0",1727375973288,0.246938,65218.0,65217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375973494,0.170292,65218.0,65217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375973996,1.670292,65218.0,65217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375974989,0.170292,65218.0,65217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375977893,0.350292,65218.0,65217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375982393,0.076656,65210.0,65209.0,0.38846914]
["bitfinex-derivatives","BTCF0:USTF0",1727375982596,0.333312,65210.0,65209.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727375983613,0.341312,65210.0,65209.0,0.4875922]
["bitfinex-derivatives","BTCF0:USTF0",1727375983792,0.417968,65210.0,65209.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1727375983991,0.424968,65210.0,65209.0,0.1277922]
["bitfinex-derivatives","BTCF0:USTF0",1727375984304,0.348312,65210.0,65209.0,0.1277922]
["bitfinex-derivatives","BTCF0:USTF0",1727375984597,0.348312,65210.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375985500,0.424968,65210.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375985796,0.885008,65210.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375986597,1.02459017,65210.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727375986992,0.076665,65202.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375987189,0.16126265,65202.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375987393,0.16126265,65202.0,65201.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727375988893,0.23792765,65202.0,65201.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727375989198,0.23892765,65202.0,65201.0,0.51430874]
["bitfinex-derivatives","BTCF0:USTF0",1727375989901,0.23892765,65202.0,65201.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727375990698,0.29963836,65202.0,65201.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727375990900,0.29963836,65202.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727375991187,0.29963836,65202.0,65201.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727375992096,0.37630336,65202.0,65201.0,0.1257922]
["bitfinex-derivatives","BTCF0:USTF0",1727375992300,0.23892765,65202.0,65201.0,0.1257922]
["bitfinex-derivatives","BTCF0:USTF0",1727375992997,0.076678,65191.0,65190.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727375993193,0.29421969,65191.0,65190.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727375993394,1.84127565,65191.0,65190.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727375993600,1.756678,65191.0,65190.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727375994198,1.756678,65191.0,65190.0,0.5632712]
["bitfinex-derivatives","BTCF0:USTF0",1727375994504,1.757678,65191.0,65190.0,0.5742712]
["bitfinex-derivatives","BTCF0:USTF0",1727375994694,1.577678,65191.0,65190.0,0.5742712]
["bitfinex-derivatives","BTCF0:USTF0",1727375994895,1.576678,65191.0,65190.0,0.5642712]
["bitfinex-derivatives","BTCF0:USTF0",1727375996502,1.5,65191.0,65190.0,0.5642712]
["bitfinex-derivatives","BTCF0:USTF0",1727375996704,0.13728726,65222.0,65199.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1727375996705,0.18,65203.0,65199.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1727375996893,0.15333,65202.0,65201.0,0.1257922]
["bitfinex-derivatives","BTCF0:USTF0",1727375998205,0.16433,65202.0,65201.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1727376000112,0.087665,65202.0,65201.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1727376000407,0.097665,65202.0,65201.0,0.1277922]
["bitfinex-derivatives","BTCF0:USTF0",1727376001301,0.17433,65202.0,65201.0,0.1277922]
["bitfinex-derivatives","BTCF0:USTF0",1727376001806,0.25893304,65202.0,65201.0,0.1277922]
["bitfinex-derivatives","BTCF0:USTF0",1727376003602,0.33559804,65202.0,65201.0,0.1277922]
["bitfinex-derivatives","BTCF0:USTF0",1727376003905,0.33559804,65202.0,65196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376003906,0.153342,65197.0,65196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376004104,0.153342,65197.0,65196.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727376004105,0.49461604,65197.0,65196.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727376004494,0.07668,65189.0,65188.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376004708,0.07668,65189.0,65187.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727376004709,0.076682,65188.0,65187.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727376004909,0.32914352,65188.0,65187.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727376005109,0.32914352,65188.0,65187.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1727376005411,0.16128504,65188.0,65187.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1727376005911,0.32914352,65188.0,65187.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1727376006497,0.25246152,65188.0,65187.0,0.2882752]
["bitfinex-derivatives","BTCF0:USTF0",1727376006903,0.32914352,65188.0,65187.0,0.2882752]
["bitfinex-derivatives","BTCF0:USTF0",1727376007308,0.16128504,65188.0,65187.0,0.31566305]
["bitfinex-derivatives","BTCF0:USTF0",1727376008008,0.16129394,65188.0,65187.0,0.31566305]
["bitfinex-derivatives","BTCF0:USTF0",1727376008705,0.076682,65188.0,65187.0,0.31566305]
["bitfinex-derivatives","BTCF0:USTF0",1727376010009,0.076682,65188.0,65187.0,0.15618005]
["bitfinex-derivatives","BTCF0:USTF0",1727376010203,0.153364,65188.0,65187.0,0.15618005]
["bitfinex-derivatives","BTCF0:USTF0",1727376010605,0.153364,65188.0,65187.0,0.16018005]
["bitfinex-derivatives","BTCF0:USTF0",1727376010817,0.153364,65188.0,65187.0,0.20607067]
["bitfinex-derivatives","BTCF0:USTF0",1727376011010,0.153364,65188.0,65187.0,0.16018005]
["bitfinex-derivatives","BTCF0:USTF0",1727376011011,0.076682,65188.0,65187.0,0.16018005]
["bitfinex-derivatives","BTCF0:USTF0",1727376011411,0.076682,65188.0,65187.0,0.29800533]
["bitfinex-derivatives","BTCF0:USTF0",1727376011612,0.076682,65188.0,65187.0,0.23686305]
["bitfinex-derivatives","BTCF0:USTF0",1727376012615,0.076682,65188.0,65187.0,0.29800533]
["bitfinex-derivatives","BTCF0:USTF0",1727376012911,0.076682,65188.0,65187.0,0.23686305]
["bitfinex-derivatives","BTCF0:USTF0",1727376014205,0.076682,65188.0,65187.0,0.29808777]
["bitfinex-derivatives","BTCF0:USTF0",1727376014409,0.076682,65188.0,65187.0,0.23686305]
["bitfinex-derivatives","BTCF0:USTF0",1727376014612,0.076682,65188.0,65187.0,0.16018005]
["bitfinex-derivatives","BTCF0:USTF0",1727376014920,0.256682,65188.0,65187.0,0.23686305]
["bitfinex-derivatives","BTCF0:USTF0",1727376015121,0.256682,65188.0,65187.0,0.29809404]
["bitfinex-derivatives","BTCF0:USTF0",1727376015310,0.256682,65188.0,65187.0,0.16018005]
["bitfinex-derivatives","BTCF0:USTF0",1727376016218,0.256682,65188.0,65187.0,0.22141481]
["bitfinex-derivatives","BTCF0:USTF0",1727376016412,0.256682,65188.0,65187.0,0.16018005]
["bitfinex-derivatives","BTCF0:USTF0",1727376016619,0.256682,65188.0,65187.0,0.22141993]
["bitfinex-derivatives","BTCF0:USTF0",1727376016817,0.256682,65188.0,65187.0,0.16018005]
["bitfinex-derivatives","BTCF0:USTF0",1727376017817,0.333364,65188.0,65187.0,0.16018005]
["bitfinex-derivatives","BTCF0:USTF0",1727376018015,0.256682,65188.0,65187.0,0.16018005]
["bitfinex-derivatives","BTCF0:USTF0",1727376018405,0.333364,65188.0,65187.0,0.16018005]
["bitfinex-derivatives","BTCF0:USTF0",1727376019216,0.256682,65188.0,65187.0,0.16018005]
["bitfinex-derivatives","BTCF0:USTF0",1727376019620,0.333364,65188.0,65187.0,0.16018005]
["bitfinex-derivatives","BTCF0:USTF0",1727376019919,0.256682,65188.0,65187.0,0.23686305]
["bitfinex-derivatives","BTCF0:USTF0",1727376023814,0.41798006,65188.0,65187.0,0.16018005]
["bitfinex-derivatives","BTCF0:USTF0",1727376024518,0.41798031,65188.0,65187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727376024724,0.41798031,65188.0,65177.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1727376024725,0.076693,65178.0,65177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376024915,0.076693,65178.0,65173.0,0.02789496]
["bitfinex-derivatives","BTCF0:USTF0",1727376024916,0.076698,65174.0,65173.0,0.02789496]
["bitfinex-derivatives","BTCF0:USTF0",1727376025113,0.0767,65172.0,65171.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1727376025315,0.0767,65172.0,65171.0,0.5710922]
["bitfinex-derivatives","BTCF0:USTF0",1727376025316,0.21431246,65172.0,65171.0,0.5710922]
["bitfinex-derivatives","BTCF0:USTF0",1727376025618,0.16131631,65172.0,65171.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727376026119,0.21422357,65172.0,65171.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727376026515,0.16131631,65172.0,65171.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727376026719,0.11424986,65172.0,65171.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727376027025,0.16132803,65172.0,65171.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1727376027322,0.16132803,65172.0,65171.0,0.4935922]
["bitfinex-derivatives","BTCF0:USTF0",1727376027323,0.16232803,65172.0,65171.0,0.4935922]
["bitfinex-derivatives","BTCF0:USTF0",1727376027711,0.16132803,65172.0,65171.0,0.4945922]
["bitfinex-derivatives","BTCF0:USTF0",1727376028124,0.19094986,65172.0,65171.0,0.4945922]
["bitfinex-derivatives","BTCF0:USTF0",1727376028318,0.19094986,65172.0,65171.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727376028824,0.08464444,65172.0,65162.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376029020,0.18,65163.0,65160.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727376029524,0.256711,65163.0,65162.0,0.1257922]
["bitfinex-derivatives","BTCF0:USTF0",1727376030810,0.256711,65163.0,65162.0,0.20221628]
["bitfinex-derivatives","BTCF0:USTF0",1727376030811,0.21933266,65163.0,65162.0,0.20221628]
["bitfinex-derivatives","BTCF0:USTF0",1727376031111,0.21933266,65163.0,65160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727376031112,0.21933266,65163.0,65161.0,0.07642408]
["bitfinex-derivatives","BTCF0:USTF0",1727376031317,0.323424,65162.0,65161.0,0.1257922]
["bitfinex-derivatives","BTCF0:USTF0",1727376031524,0.333424,65162.0,65161.0,0.18691951]
["bitfinex-derivatives","BTCF0:USTF0",1727376031721,0.333424,65162.0,65161.0,0.1257922]
["bitfinex-derivatives","BTCF0:USTF0",1727376032121,1.833424,65162.0,65161.0,0.1257922]
["bitfinex-derivatives","BTCF0:USTF0",1727376032619,1.833424,65162.0,65161.0,0.17161864]
["bitfinex-derivatives","BTCF0:USTF0",1727376032816,1.833424,65162.0,65161.0,0.18061864]
["bitfinex-derivatives","BTCF0:USTF0",1727376033620,1.911136,65162.0,65161.0,0.18061864]
["bitfinex-derivatives","BTCF0:USTF0",1727376033813,1.911136,65162.0,65161.0,0.1347922]
["bitfinex-derivatives","BTCF0:USTF0",1727376034014,1.910136,65162.0,65161.0,0.1347922]
["bitfinex-derivatives","BTCF0:USTF0",1727376034327,1.911136,65162.0,65161.0,0.1347922]
["bitfinex-derivatives","BTCF0:USTF0",1727376034542,1.835424,65162.0,65161.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1727376034828,1.835424,65162.0,65161.0,0.17261864]
["bitfinex-derivatives","BTCF0:USTF0",1727376035015,1.835424,65162.0,65161.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1727376035216,0.335424,65162.0,65161.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1727376037129,0.155424,65162.0,65161.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1727376037425,0.335424,65162.0,65161.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1727376041619,0.335424,65162.0,65161.0,0.7443052]
["bitfinex-derivatives","BTCF0:USTF0",1727376041620,0.002,65162.0,65161.0,0.7443052]
["bitfinex-derivatives","BTCF0:USTF0",1727376041834,0.0036,65177.0,65161.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727376042035,0.3608,65180.0,65176.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376042330,0.3608,65180.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376042331,0.076691,65180.0,65179.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376042521,0.333382,65180.0,65179.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376043644,0.333382,65180.0,65179.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376043931,0.333382,65180.0,65179.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376044719,0.342382,65180.0,65179.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376044937,0.355382,65180.0,65179.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376045232,0.346382,65180.0,65179.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376045533,0.358382,65180.0,65179.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376046135,0.076698,65174.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376046436,0.256698,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376047726,0.262698,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376047939,0.269698,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376048533,0.262698,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376048732,0.258698,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376048930,0.259698,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376049434,0.336396,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376049739,0.336396,65174.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376049935,0.336396,65174.0,65169.0,0.0271893]
["bitfinex-derivatives","BTCF0:USTF0",1727376049936,0.076703,65170.0,65169.0,0.0271893]
["bitfinex-derivatives","BTCF0:USTF0",1727376050138,0.076703,65170.0,65168.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1727376050336,1.759698,65174.0,65168.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1727376050337,0.076704,65169.0,65168.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1727376050731,0.076704,65169.0,65168.0,0.2116962]
["bitfinex-derivatives","BTCF0:USTF0",1727376052245,0.076704,65169.0,65168.0,0.1349922]
["bitfinex-derivatives","BTCF0:USTF0",1727376052537,0.076704,65169.0,65168.0,0.1359922]
["bitfinex-derivatives","BTCF0:USTF0",1727376053836,0.076702,65171.0,65170.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727376054024,1.756699,65174.0,65173.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727376054228,1.84133405,65174.0,65173.0,0.437499]
["bitfinex-derivatives","BTCF0:USTF0",1727376054426,1.66133405,65174.0,65173.0,0.4865912]
["bitfinex-derivatives","BTCF0:USTF0",1727376055329,1.66333405,65174.0,65173.0,0.4865912]
["bitfinex-derivatives","BTCF0:USTF0",1727376055540,1.66633405,65174.0,65173.0,0.4865912]
["bitfinex-derivatives","BTCF0:USTF0",1727376055944,1.66633405,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376056333,1.74303305,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376057527,1.80358104,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376058040,1.88027804,65174.0,65173.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376058439,1.66633305,65174.0,65173.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376058644,1.74303105,65174.0,65173.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376059427,1.74303105,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376059835,1.79804231,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376060037,1.83419153,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376060243,1.66633305,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376060740,1.74303105,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376060938,1.658396,65174.0,65173.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376061138,1.658396,65174.0,65168.0,0.11306997]
["bitfinex-derivatives","BTCF0:USTF0",1727376061139,0.076704,65169.0,65168.0,0.11306997]
["bitfinex-derivatives","BTCF0:USTF0",1727376061339,0.256704,65169.0,65168.0,0.11306997]
["bitfinex-derivatives","BTCF0:USTF0",1727376061538,0.256704,65169.0,65168.0,0.16216217]
["bitfinex-derivatives","BTCF0:USTF0",1727376063351,0.256704,65169.0,65168.0,0.23986717]
["bitfinex-derivatives","BTCF0:USTF0",1727376063533,0.256704,65169.0,65168.0,0.16316217]
["bitfinex-derivatives","BTCF0:USTF0",1727376063944,0.256704,65169.0,65168.0,0.16216217]
["bitfinex-derivatives","BTCF0:USTF0",1727376064740,0.333408,65169.0,65168.0,0.1359922]
["bitfinex-derivatives","BTCF0:USTF0",1727376064940,0.333408,65169.0,65168.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376065136,0.256704,65169.0,65168.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376066238,0.333408,65169.0,65168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376066442,0.15341,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376066639,0.15341,65168.0,65167.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376066940,0.076705,65168.0,65167.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376068138,0.077705,65168.0,65167.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376071141,0.15441,65168.0,65167.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376074049,0.231115,65168.0,65167.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376074844,0.076712,65162.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376075148,0.230127,65165.0,65164.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376076147,0.230139,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376076352,0.49478981,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376076552,0.49478981,65161.0,65160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376076553,0.41807681,65161.0,65160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376076855,1.91807681,65161.0,65160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376077055,1.97309588,65161.0,65160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376077354,0.075723,65153.0,65152.0,0.38822558]
["bitfinex-derivatives","BTCF0:USTF0",1727376077543,0.30280853,65153.0,65152.0,0.38822558]
["bitfinex-derivatives","BTCF0:USTF0",1727376077739,0.34037381,65153.0,65152.0,0.43731778]
["bitfinex-derivatives","BTCF0:USTF0",1727376078051,0.49295474,65153.0,65152.0,0.43731778]
["bitfinex-derivatives","BTCF0:USTF0",1727376078244,0.34037381,65153.0,65152.0,0.43731778]
["bitfinex-derivatives","BTCF0:USTF0",1727376078547,0.49293295,65153.0,65152.0,0.51404178]
["bitfinex-derivatives","BTCF0:USTF0",1727376078748,0.49393295,65153.0,65152.0,0.51404178]
["bitfinex-derivatives","BTCF0:USTF0",1727376079060,0.34137381,65153.0,65152.0,0.51404178]
["bitfinex-derivatives","BTCF0:USTF0",1727376079438,0.34237381,65153.0,65152.0,0.51504178]
["bitfinex-derivatives","BTCF0:USTF0",1727376079643,0.34238065,65153.0,65152.0,0.51504178]
["bitfinex-derivatives","BTCF0:USTF0",1727376079940,0.34238065,65153.0,65152.0,0.43831778]
["bitfinex-derivatives","BTCF0:USTF0",1727376081252,0.41910365,65153.0,65152.0,0.43831778]
["bitfinex-derivatives","BTCF0:USTF0",1727376081551,0.41910365,65153.0,65152.0,0.4108922]
["bitfinex-derivatives","BTCF0:USTF0",1727376081753,0.57166017,65153.0,65152.0,0.4108922]
["bitfinex-derivatives","BTCF0:USTF0",1727376081945,0.57166017,65153.0,65152.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376082139,0.41910365,65153.0,65152.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376082346,0.58693761,65153.0,65152.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376082547,0.41910365,65153.0,65152.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376083258,0.38153533,65153.0,65152.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376083754,0.45825833,65153.0,65152.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376084058,0.076736,65142.0,65138.0,0.07642408]
["bitfinex-derivatives","BTCF0:USTF0",1727376084255,0.07674,65138.0,65137.0,0.38792074]
["bitfinex-derivatives","BTCF0:USTF0",1727376084447,0.07674,65138.0,65137.0,0.43701294]
["bitfinex-derivatives","BTCF0:USTF0",1727376084448,0.21834754,65138.0,65137.0,0.43701294]
["bitfinex-derivatives","BTCF0:USTF0",1727376085353,0.21934754,65138.0,65137.0,0.43701294]
["bitfinex-derivatives","BTCF0:USTF0",1727376086452,0.22034754,65138.0,65137.0,0.4828569]
["bitfinex-derivatives","BTCF0:USTF0",1727376087146,0.22034754,65138.0,65137.0,0.48285944]
["bitfinex-derivatives","BTCF0:USTF0",1727376087654,0.22034754,65138.0,65137.0,0.43701294]
["bitfinex-derivatives","BTCF0:USTF0",1727376088352,0.22034754,65138.0,65137.0,0.48285944]
["bitfinex-derivatives","BTCF0:USTF0",1727376088552,0.22034754,65138.0,65137.0,0.43701294]
["bitfinex-derivatives","BTCF0:USTF0",1727376089048,0.22034754,65138.0,65137.0,0.48285944]
["bitfinex-derivatives","BTCF0:USTF0",1727376089447,0.22034754,65138.0,65137.0,0.55960144]
["bitfinex-derivatives","BTCF0:USTF0",1727376090052,0.182,65138.0,65137.0,0.55960144]
["bitfinex-derivatives","BTCF0:USTF0",1727376090360,0.002,65138.0,65137.0,0.51375494]
["bitfinex-derivatives","BTCF0:USTF0",1727376090655,0.3608,65148.0,65147.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727376090850,0.076729,65148.0,65147.0,0.1258222]
["bitfinex-derivatives","BTCF0:USTF0",1727376091050,0.076729,65148.0,65147.0,0.4866222]
["bitfinex-derivatives","BTCF0:USTF0",1727376091858,0.18,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727376091859,0.076726,65151.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727376092159,0.076726,65151.0,65150.0,0.1258182]
["bitfinex-derivatives","BTCF0:USTF0",1727376092355,0.076718,65157.0,65154.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727376092356,0.398122,65155.0,65154.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727376092658,0.076722,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376094046,0.256722,65155.0,65154.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376094452,0.256722,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376094851,0.263722,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376096059,0.007,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376096251,0.007,65155.0,65154.0,0.2025362]
["bitfinex-derivatives","BTCF0:USTF0",1727376096654,0.007,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376099055,0.05408491,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376099255,0.0916497,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376099451,0.22851741,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376099855,0.0916497,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376100865,0.0886497,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376101163,0.0896497,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376101553,0.0856497,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376101760,0.0866497,65155.0,65154.0,0.1268142]
["bitfinex-derivatives","BTCF0:USTF0",1727376101957,0.0856497,65155.0,65154.0,0.1268142]
["bitfinex-derivatives","BTCF0:USTF0",1727376102161,0.0866497,65155.0,65154.0,0.1268142]
["bitfinex-derivatives","BTCF0:USTF0",1727376102365,0.21488852,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376102563,0.002,65155.0,65154.0,0.1268142]
["bitfinex-derivatives","BTCF0:USTF0",1727376102765,0.0866497,65155.0,65154.0,0.1268142]
["bitfinex-derivatives","BTCF0:USTF0",1727376102966,0.13917096,65155.0,65154.0,0.1268142]
["bitfinex-derivatives","BTCF0:USTF0",1727376103365,0.22382066,65155.0,65154.0,0.1268142]
["bitfinex-derivatives","BTCF0:USTF0",1727376103671,0.0866497,65155.0,65154.0,0.1268142]
["bitfinex-derivatives","BTCF0:USTF0",1727376104052,0.13918933,65155.0,65154.0,0.1268142]
["bitfinex-derivatives","BTCF0:USTF0",1727376104253,0.22383903,65155.0,65154.0,0.1268142]
["bitfinex-derivatives","BTCF0:USTF0",1727376104456,0.22383903,65155.0,65154.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376104457,0.55727903,65155.0,65154.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376104759,0.4200897,65155.0,65154.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376105166,1.9200897,65155.0,65154.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376105661,1.9190897,65155.0,65154.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376106053,1.83444,65155.0,65154.0,0.0500922]
["bitfinex-derivatives","BTCF0:USTF0",1727376106256,1.83544,65155.0,65154.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376107264,1.75972,65155.0,65154.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376107767,1.76072,65155.0,65154.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376108169,1.76072,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376108366,1.75872,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376108671,1.76172,65155.0,65154.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1727376109061,1.83844,65155.0,65154.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376109266,1.76172,65155.0,65154.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376110574,1.83844,65155.0,65154.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376110767,1.76172,65155.0,65154.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376110968,0.076722,65154.0,65153.0,0.38836302]
["bitfinex-derivatives","BTCF0:USTF0",1727376111362,0.076722,65154.0,65153.0,0.43745522]
["bitfinex-derivatives","BTCF0:USTF0",1727376111879,0.076722,65154.0,65153.0,0.51417822]
["bitfinex-derivatives","BTCF0:USTF0",1727376112471,0.077722,65154.0,65153.0,0.51417822]
["bitfinex-derivatives","BTCF0:USTF0",1727376112668,0.079722,65154.0,65153.0,0.51417822]
["bitfinex-derivatives","BTCF0:USTF0",1727376118471,0.003,65154.0,65153.0,0.51417822]
["bitfinex-derivatives","BTCF0:USTF0",1727376118676,0.003,65154.0,65153.0,0.59090122]
["bitfinex-derivatives","BTCF0:USTF0",1727376118871,0.002,65154.0,65153.0,0.59090122]
["bitfinex-derivatives","BTCF0:USTF0",1727376119171,0.002,65154.0,65153.0,0.59190122]
["bitfinex-derivatives","BTCF0:USTF0",1727376119368,0.002,65154.0,65153.0,0.66862422]
["bitfinex-derivatives","BTCF0:USTF0",1727376119873,0.002,65154.0,65153.0,0.59190122]
["bitfinex-derivatives","BTCF0:USTF0",1727376120664,0.076718,65157.0,65156.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1727376120979,0.076718,65157.0,65156.0,0.1258112]
["bitfinex-derivatives","BTCF0:USTF0",1727376121174,0.076718,65157.0,65156.0,0.31837012]
["bitfinex-derivatives","BTCF0:USTF0",1727376121876,0.076718,65157.0,65156.0,0.1258112]
["bitfinex-derivatives","BTCF0:USTF0",1727376122178,1.5,65161.0,65156.0,0.1258112]
["bitfinex-derivatives","BTCF0:USTF0",1727376122378,1.5,65161.0,65160.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376122883,1.576715,65161.0,65160.0,0.1258072]
["bitfinex-derivatives","BTCF0:USTF0",1727376123675,1.576715,65161.0,65160.0,0.18711696]
["bitfinex-derivatives","BTCF0:USTF0",1727376123676,1.65543,65161.0,65160.0,0.18711696]
["bitfinex-derivatives","BTCF0:USTF0",1727376124075,0.15343,65160.0,65159.0,0.437516]
["bitfinex-derivatives","BTCF0:USTF0",1727376124271,0.15343,65160.0,65159.0,0.4866082]
["bitfinex-derivatives","BTCF0:USTF0",1727376124577,0.15343,65160.0,65159.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1727376124969,0.076715,65160.0,65159.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1727376125281,0.079715,65160.0,65159.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1727376126879,0.076715,65160.0,65159.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1727376127074,0.076715,65160.0,65159.0,0.4866082]
["bitfinex-derivatives","BTCF0:USTF0",1727376127676,0.15343,65160.0,65159.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376128382,0.076715,65160.0,65159.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376128684,0.15443,65160.0,65159.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376129170,0.15443,65160.0,65154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376129171,0.16237502,65160.0,65154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376129371,0.07672,65155.0,65154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376129567,0.11428937,65155.0,65154.0,0.437521]
["bitfinex-derivatives","BTCF0:USTF0",1727376129772,0.11428937,65155.0,65154.0,0.4866132]
["bitfinex-derivatives","BTCF0:USTF0",1727376129972,0.19100937,65155.0,65154.0,0.4866132]
["bitfinex-derivatives","BTCF0:USTF0",1727376130178,0.19100937,65155.0,65154.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376130680,0.153458,65148.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376130869,0.153458,65148.0,65141.0,0.55799279]
["bitfinex-derivatives","BTCF0:USTF0",1727376130870,0.076736,65142.0,65141.0,0.55799279]
["bitfinex-derivatives","BTCF0:USTF0",1727376131075,0.11430537,65142.0,65130.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1727376131273,0.076739,65139.0,65138.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376131476,0.11430837,65139.0,65138.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376131682,1.69104737,65139.0,65138.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376131868,1.61331902,65139.0,65138.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376132069,1.79331902,65139.0,65138.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376132380,1.755739,65139.0,65138.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376132778,1.79331844,65139.0,65138.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376133176,1.755739,65139.0,65138.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376133580,1.756739,65139.0,65138.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376133986,1.79531881,65139.0,65138.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376134289,1.757739,65139.0,65138.0,0.0490922]
["bitfinex-derivatives","BTCF0:USTF0",1727376134674,1.757739,65139.0,65138.0,0.4098922]
["bitfinex-derivatives","BTCF0:USTF0",1727376134877,1.502,65139.0,65138.0,0.4866322]
["bitfinex-derivatives","BTCF0:USTF0",1727376135191,0.002,65139.0,65138.0,0.4866322]
["bitfinex-derivatives","BTCF0:USTF0",1727376135484,0.002,65139.0,65138.0,1.0866322]
["bitfinex-derivatives","BTCF0:USTF0",1727376135876,0.076719,65157.0,65150.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727376136077,0.076719,65157.0,65141.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727376136078,0.076722,65155.0,65154.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727376136282,0.03833832,65157.0,65154.0,0.19220504]
["bitfinex-derivatives","BTCF0:USTF0",1727376136480,0.256705,65169.0,65159.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1727376136776,0.076713,65162.0,65160.0,0.62934566]
["bitfinex-derivatives","BTCF0:USTF0",1727376136982,0.18,65169.0,65165.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1727376137186,0.18,65169.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376137187,0.18,65169.0,65164.0,0.07648586]
["bitfinex-derivatives","BTCF0:USTF0",1727376137379,0.256709,65165.0,65164.0,0.07648586]
["bitfinex-derivatives","BTCF0:USTF0",1727376137573,0.256709,65165.0,65164.0,0.19092084]
["bitfinex-derivatives","BTCF0:USTF0",1727376137986,0.256709,65165.0,65164.0,0.19092069]
["bitfinex-derivatives","BTCF0:USTF0",1727376138186,0.07671,65164.0,65163.0,0.07648586]
["bitfinex-derivatives","BTCF0:USTF0",1727376138388,0.07671,65164.0,65163.0,0.19092607]
["bitfinex-derivatives","BTCF0:USTF0",1727376138974,0.07671,65164.0,65163.0,0.07648586]
["bitfinex-derivatives","BTCF0:USTF0",1727376139888,0.07671,65164.0,65163.0,0.19090161]
["bitfinex-derivatives","BTCF0:USTF0",1727376140384,0.08871,65164.0,65163.0,0.15319686]
["bitfinex-derivatives","BTCF0:USTF0",1727376140790,0.09971,65164.0,65163.0,0.15319686]
["bitfinex-derivatives","BTCF0:USTF0",1727376141197,0.09971,65164.0,65163.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1727376142189,0.09971,65164.0,65162.0,0.07648586]
["bitfinex-derivatives","BTCF0:USTF0",1727376142190,0.076711,65163.0,65162.0,0.07648586]
["bitfinex-derivatives","BTCF0:USTF0",1727376142388,0.076711,65163.0,65161.0,0.10404227]
["bitfinex-derivatives","BTCF0:USTF0",1727376142884,0.256712,65162.0,65161.0,0.07648586]
["bitfinex-derivatives","BTCF0:USTF0",1727376143084,0.256712,65162.0,65161.0,0.11454714]
["bitfinex-derivatives","BTCF0:USTF0",1727376143488,0.256712,65162.0,65161.0,0.19126014]
["bitfinex-derivatives","BTCF0:USTF0",1727376143793,0.256712,65162.0,65161.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727376144288,0.08464926,65162.0,65161.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727376144487,0.01,65163.0,65162.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1727376144781,0.01,65163.0,65162.0,0.437512]
["bitfinex-derivatives","BTCF0:USTF0",1727376144782,0.0946422,65163.0,65162.0,0.437512]
["bitfinex-derivatives","BTCF0:USTF0",1727376144987,0.0846422,65163.0,65162.0,0.437512]
["bitfinex-derivatives","BTCF0:USTF0",1727376145881,0.0956422,65163.0,65162.0,0.32165008]
["bitfinex-derivatives","BTCF0:USTF0",1727376146082,0.15066028,65163.0,65162.0,0.32165008]
["bitfinex-derivatives","BTCF0:USTF0",1727376146286,0.0956422,65163.0,65162.0,0.32165008]
["bitfinex-derivatives","BTCF0:USTF0",1727376146585,0.0956422,65163.0,65162.0,0.39836208]
["bitfinex-derivatives","BTCF0:USTF0",1727376146981,0.1056422,65163.0,65162.0,0.39836208]
["bitfinex-derivatives","BTCF0:USTF0",1727376147577,0.3623532,65163.0,65162.0,0.39836208]
["bitfinex-derivatives","BTCF0:USTF0",1727376151388,0.277711,65163.0,65162.0,0.39836208]
["bitfinex-derivatives","BTCF0:USTF0",1727376154087,0.354422,65163.0,65162.0,0.32165008]
["bitfinex-derivatives","BTCF0:USTF0",1727376154283,0.076723,65154.0,65152.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727376154486,0.076723,65154.0,65153.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727376154778,0.076723,65154.0,65152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376154779,0.076723,65153.0,65152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376154981,0.256723,65153.0,65152.0,0.437524]
["bitfinex-derivatives","BTCF0:USTF0",1727376156596,0.256723,65153.0,65152.0,0.46490138]
["bitfinex-derivatives","BTCF0:USTF0",1727376156987,0.257723,65153.0,65152.0,0.46490138]
["bitfinex-derivatives","BTCF0:USTF0",1727376158686,0.257723,65153.0,65152.0,0.38817738]
["bitfinex-derivatives","BTCF0:USTF0",1727376158687,0.077723,65153.0,65152.0,0.38817738]
["bitfinex-derivatives","BTCF0:USTF0",1727376158881,0.154446,65153.0,65152.0,0.38817738]
["bitfinex-derivatives","BTCF0:USTF0",1727376159082,0.334446,65153.0,65152.0,0.38817738]
["bitfinex-derivatives","BTCF0:USTF0",1727376159288,0.257723,65153.0,65152.0,0.38817738]
["bitfinex-derivatives","BTCF0:USTF0",1727376160300,0.257723,65153.0,65152.0,0.46490138]
["bitfinex-derivatives","BTCF0:USTF0",1727376160797,0.001,65153.0,65152.0,0.46490138]
["bitfinex-derivatives","BTCF0:USTF0",1727376161189,0.077723,65153.0,65152.0,0.46490138]
["bitfinex-derivatives","BTCF0:USTF0",1727376161896,0.001,65153.0,65152.0,0.46490138]
["bitfinex-derivatives","BTCF0:USTF0",1727376162097,0.077723,65153.0,65152.0,0.46490138]
["bitfinex-derivatives","BTCF0:USTF0",1727376162400,0.001,65153.0,65152.0,0.46490138]
["bitfinex-derivatives","BTCF0:USTF0",1727376163397,0.001,65153.0,65152.0,0.54162538]
["bitfinex-derivatives","BTCF0:USTF0",1727376165197,0.001,65153.0,65152.0,0.60291948]
["bitfinex-derivatives","BTCF0:USTF0",1727376165786,0.001,65153.0,65152.0,0.54162538]
["bitfinex-derivatives","BTCF0:USTF0",1727376166493,0.15341122,65153.0,65152.0,0.54162538]
["bitfinex-derivatives","BTCF0:USTF0",1727376166792,0.23806439,65153.0,65152.0,0.54162538]
["bitfinex-derivatives","BTCF0:USTF0",1727376166993,0.08565317,65153.0,65152.0,0.54162538]
["bitfinex-derivatives","BTCF0:USTF0",1727376171396,0.08565155,65153.0,65152.0,0.54162538]
["bitfinex-derivatives","BTCF0:USTF0",1727376172304,0.08565155,65153.0,65152.0,0.46490138]
["bitfinex-derivatives","BTCF0:USTF0",1727376172494,0.16237455,65153.0,65152.0,0.46490138]
["bitfinex-derivatives","BTCF0:USTF0",1727376173495,0.23909755,65153.0,65152.0,0.02737738]
["bitfinex-derivatives","BTCF0:USTF0",1727376173804,0.23909755,65153.0,65145.0,0.00230246]
["bitfinex-derivatives","BTCF0:USTF0",1727376173805,0.076731,65146.0,65145.0,0.00230246]
["bitfinex-derivatives","BTCF0:USTF0",1727376173992,0.256731,65146.0,65145.0,0.03055639]
["bitfinex-derivatives","BTCF0:USTF0",1727376174306,0.34138255,65146.0,65145.0,0.10728839]
["bitfinex-derivatives","BTCF0:USTF0",1727376174499,0.256731,65146.0,65145.0,0.10728839]
["bitfinex-derivatives","BTCF0:USTF0",1727376175099,0.257731,65146.0,65145.0,0.10828839]
["bitfinex-derivatives","BTCF0:USTF0",1727376175297,0.258731,65146.0,65145.0,0.10828839]
["bitfinex-derivatives","BTCF0:USTF0",1727376175498,0.258731,65146.0,65145.0,0.00330246]
["bitfinex-derivatives","BTCF0:USTF0",1727376175499,0.335462,65146.0,65145.0,0.00330246]
["bitfinex-derivatives","BTCF0:USTF0",1727376176205,1.835462,65146.0,65145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376176393,2.895982,65146.0,65145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376176594,0.076732,65145.0,65135.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376176799,0.076732,65145.0,65132.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376176800,0.076746,65133.0,65132.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376176995,0.076747,65132.0,65131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376177196,0.256747,65132.0,65131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376177704,0.255747,65132.0,65131.0,0.38833158]
["bitfinex-derivatives","BTCF0:USTF0",1727376178302,0.255747,65132.0,65125.0,0.36310326]
["bitfinex-derivatives","BTCF0:USTF0",1727376178303,0.076755,65126.0,65125.0,0.36310326]
["bitfinex-derivatives","BTCF0:USTF0",1727376178604,0.255755,65126.0,65125.0,0.43985926]
["bitfinex-derivatives","BTCF0:USTF0",1727376179007,0.002,65132.0,65131.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727376179201,0.002,65132.0,65131.0,0.617549]
["bitfinex-derivatives","BTCF0:USTF0",1727376179402,0.001,65132.0,65131.0,0.617549]
["bitfinex-derivatives","BTCF0:USTF0",1727376179612,0.2457,65145.0,65131.0,0.617549]
["bitfinex-derivatives","BTCF0:USTF0",1727376179613,0.076741,65138.0,65136.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727376179800,0.076741,65138.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376180305,0.076741,65138.0,65137.0,0.437542]
["bitfinex-derivatives","BTCF0:USTF0",1727376180502,0.18,65139.0,65138.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1727376181096,0.256739,65139.0,65138.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1727376181512,0.21834631,65139.0,65138.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1727376181911,0.07674,65138.0,65137.0,0.0458801]
["bitfinex-derivatives","BTCF0:USTF0",1727376182208,0.07674,65138.0,65136.0,0.0458801]
["bitfinex-derivatives","BTCF0:USTF0",1727376182209,0.076742,65137.0,65136.0,0.0458801]
["bitfinex-derivatives","BTCF0:USTF0",1727376182706,0.25674,65138.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376182908,0.256746,65133.0,65132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376184807,0.18,65133.0,65132.0,0.437547]
["bitfinex-derivatives","BTCF0:USTF0",1727376185006,0.001,65133.0,65132.0,0.437547]
["bitfinex-derivatives","BTCF0:USTF0",1727376185196,0.181,65133.0,65132.0,0.437547]
["bitfinex-derivatives","BTCF0:USTF0",1727376185799,0.183,65133.0,65132.0,0.437547]
["bitfinex-derivatives","BTCF0:USTF0",1727376186302,0.003,65133.0,65132.0,0.437547]
["bitfinex-derivatives","BTCF0:USTF0",1727376186503,0.003,65133.0,65132.0,0.48337799]
["bitfinex-derivatives","BTCF0:USTF0",1727376186812,0.003,65133.0,65132.0,0.49884222]
["bitfinex-derivatives","BTCF0:USTF0",1727376187200,0.004,65133.0,65132.0,0.437547]
["bitfinex-derivatives","BTCF0:USTF0",1727376187403,0.256741,65138.0,65137.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727376188504,0.34142146,65138.0,65137.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727376188709,0.34742146,65138.0,65137.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727376189016,0.267741,65138.0,65137.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727376189310,0.49006849,65138.0,65137.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727376189997,0.41332749,65138.0,65137.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727376190197,0.27568086,65138.0,65137.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727376190401,0.22857862,65138.0,65137.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727376192303,0.09568125,65138.0,65137.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727376192505,0.04857862,65138.0,65137.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727376192810,0.04857862,65138.0,65137.0,0.153484]
["bitfinex-derivatives","BTCF0:USTF0",1727376193109,0.1529407,65148.0,65147.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727376193298,0.13722394,65148.0,65147.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1727376193503,0.03757264,65148.0,65147.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1727376193720,0.29017044,65157.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727376193917,0.11428621,65156.0,65155.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727376194106,0.37089675,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376194313,0.41798737,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376194606,0.55521711,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376194801,0.63691711,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376195001,0.49968737,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376195217,0.51368737,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376195603,0.65093736,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376196215,0.51368737,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376196411,0.429138,65156.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376196712,0.443138,65156.0,65155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376197512,0.443138,65156.0,65155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376198608,1.943138,65156.0,65155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376198812,0.076726,65150.0,65149.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727376199015,0.256726,65150.0,65149.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727376200517,0.256726,65150.0,65149.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727376200518,0.270726,65150.0,65149.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727376200821,0.284726,65150.0,65149.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727376202811,0.028,65150.0,65149.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727376203216,0.104726,65150.0,65149.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727376203413,0.18939161,65150.0,65149.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727376204412,0.36939161,65150.0,65149.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727376204722,0.36939218,65150.0,65149.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727376208717,0.36939604,65150.0,65149.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727376209621,0.44612204,65150.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376211223,0.36939604,65150.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376211419,0.284726,65150.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376212123,0.284726,65150.0,65149.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727376212124,0.104726,65150.0,65149.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727376212421,0.284726,65150.0,65149.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727376212919,0.284726,65150.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376213220,0.284726,65150.0,65149.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727376213417,0.284726,65150.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376213624,0.361452,65150.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376214214,1.02928,65150.0,65140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376214410,1.02928,65150.0,65135.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727376214411,0.5408,65141.0,65135.0,0.03181526]
["bitfinex-derivatives","BTCF0:USTF0",1727376214716,0.5408,65141.0,65135.0,0.02821526]
["bitfinex-derivatives","BTCF0:USTF0",1727376214717,0.256743,65136.0,65135.0,0.02821526]
["bitfinex-derivatives","BTCF0:USTF0",1727376214907,0.076747,65133.0,65132.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1727376215112,0.256747,65133.0,65132.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1727376216113,0.256747,65133.0,65132.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727376216610,0.257747,65133.0,65132.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727376216819,0.257747,65133.0,65132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376218624,0.29532954,65133.0,65132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376219521,0.29532954,65133.0,65132.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727376219914,0.11532954,65133.0,65132.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727376220119,0.077747,65133.0,65132.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727376222726,0.257747,65133.0,65132.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727376225524,0.077747,65133.0,65132.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727376225846,0.001,65133.0,65132.0,0.515294]
["bitfinex-derivatives","BTCF0:USTF0",1727376226533,0.001,65133.0,65132.0,0.438547]
["bitfinex-derivatives","BTCF0:USTF0",1727376226732,0.001,65133.0,65132.0,0.515294]
["bitfinex-derivatives","BTCF0:USTF0",1727376226929,0.001,65133.0,65132.0,0.438547]
["bitfinex-derivatives","BTCF0:USTF0",1727376227636,0.001,65133.0,65132.0,0.515294]
["bitfinex-derivatives","BTCF0:USTF0",1727376227934,0.001,65133.0,65132.0,0.438547]
["bitfinex-derivatives","BTCF0:USTF0",1727376228134,0.001,65133.0,65132.0,0.515294]
["bitfinex-derivatives","BTCF0:USTF0",1727376228332,0.001,65133.0,65132.0,0.438547]
["bitfinex-derivatives","BTCF0:USTF0",1727376228527,0.001,65133.0,65132.0,0.515294]
["bitfinex-derivatives","BTCF0:USTF0",1727376229438,0.001,65133.0,65132.0,0.438547]
["bitfinex-derivatives","BTCF0:USTF0",1727376229824,0.001,65133.0,65132.0,0.515294]
["bitfinex-derivatives","BTCF0:USTF0",1727376230428,0.001,65133.0,65132.0,0.438547]
["bitfinex-derivatives","BTCF0:USTF0",1727376232528,0.077746,65133.0,65132.0,0.438547]
["bitfinex-derivatives","BTCF0:USTF0",1727376236634,0.154492,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376237139,0.077746,65133.0,65132.0,0.438547]
["bitfinex-derivatives","BTCF0:USTF0",1727376238731,0.077746,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376239241,0.154492,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376239437,0.077746,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376240039,0.154492,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376240947,0.077746,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376241541,0.19207581,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376241736,0.32273508,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376242041,0.23918456,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376242233,0.40742764,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376242538,0.48417364,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376242854,0.31593056,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376243038,0.23918456,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376243347,0.16243856,65133.0,65132.0,0.438547]
["bitfinex-derivatives","BTCF0:USTF0",1727376244050,0.08569256,65133.0,65132.0,0.975894]
["bitfinex-derivatives","BTCF0:USTF0",1727376244839,0.15417845,65133.0,65132.0,1.336694]
["bitfinex-derivatives","BTCF0:USTF0",1727376245147,0.23887101,65133.0,65132.0,1.336694]
["bitfinex-derivatives","BTCF0:USTF0",1727376245836,0.08569256,65133.0,65132.0,1.336694]
["bitfinex-derivatives","BTCF0:USTF0",1727376246034,0.08569256,65133.0,65132.0,0.876094]
["bitfinex-derivatives","BTCF0:USTF0",1727376246440,0.08567841,65133.0,65132.0,0.876094]
["bitfinex-derivatives","BTCF0:USTF0",1727376247144,0.08567841,65133.0,65132.0,0.90340412]
["bitfinex-derivatives","BTCF0:USTF0",1727376247344,0.08567841,65133.0,65132.0,0.82665712]
["bitfinex-derivatives","BTCF0:USTF0",1727376247345,0.23885686,65133.0,65132.0,0.82665712]
["bitfinex-derivatives","BTCF0:USTF0",1727376247543,0.08567841,65133.0,65132.0,0.90340412]
["bitfinex-derivatives","BTCF0:USTF0",1727376247744,0.08567841,65133.0,65132.0,0.82665712]
["bitfinex-derivatives","BTCF0:USTF0",1727376248642,0.001,65133.0,65132.0,0.82665712]
["bitfinex-derivatives","BTCF0:USTF0",1727376249145,0.077746,65133.0,65132.0,0.82665712]
["bitfinex-derivatives","BTCF0:USTF0",1727376249346,0.154492,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376250346,0.077746,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376251145,0.154492,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376251349,0.077746,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376254350,0.154492,65133.0,65132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376254937,0.154492,65133.0,65132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376255141,0.154492,65133.0,65123.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376255142,0.153514,65124.0,65123.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376255444,0.076762,65120.0,65119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376255750,0.256762,65120.0,65119.0,0.437563]
["bitfinex-derivatives","BTCF0:USTF0",1727376256342,0.247762,65120.0,65119.0,0.437563]
["bitfinex-derivatives","BTCF0:USTF0",1727376256549,0.29487825,65120.0,65119.0,0.4653412]
["bitfinex-derivatives","BTCF0:USTF0",1727376256853,0.29587825,65120.0,65119.0,0.4703412]
["bitfinex-derivatives","BTCF0:USTF0",1727376257253,0.29687825,65120.0,65119.0,0.4743412]
["bitfinex-derivatives","BTCF0:USTF0",1727376260341,0.37364025,65120.0,65119.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727376261245,0.3736416,65120.0,65119.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727376262046,0.3736416,65120.0,65119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727376262244,0.076769,65114.0,65113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376262553,0.50157866,65114.0,65113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376262751,0.50157866,65114.0,65103.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376262752,0.076773,65112.0,65111.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1727376262955,0.34804066,65112.0,65100.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1727376263148,0.153556,65106.0,65100.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376263447,0.24360474,65106.0,65099.0,0.02828974]
["bitfinex-derivatives","BTCF0:USTF0",1727376263843,0.075778,65106.0,65099.0,0.02828974]
["bitfinex-derivatives","BTCF0:USTF0",1727376264549,1.576778,65106.0,65105.0,0.0033039]
["bitfinex-derivatives","BTCF0:USTF0",1727376265156,1.576778,65106.0,65105.0,0.0800829]
["bitfinex-derivatives","BTCF0:USTF0",1727376265345,1.576778,65106.0,65105.0,0.0033039]
["bitfinex-derivatives","BTCF0:USTF0",1727376265545,1.577778,65106.0,65105.0,0.0033039]
["bitfinex-derivatives","BTCF0:USTF0",1727376269162,0.077778,65106.0,65105.0,0.0033039]
["bitfinex-derivatives","BTCF0:USTF0",1727376269647,1.577778,65106.0,65105.0,0.0033039]
["bitfinex-derivatives","BTCF0:USTF0",1727376270866,1.654556,65106.0,65105.0,0.0033039]
["bitfinex-derivatives","BTCF0:USTF0",1727376271249,0.07679,65096.0,65095.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1727376271453,0.25679,65096.0,65095.0,0.437591]
["bitfinex-derivatives","BTCF0:USTF0",1727376272546,0.25879,65096.0,65095.0,0.437591]
["bitfinex-derivatives","BTCF0:USTF0",1727376272746,0.25879,65096.0,65089.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1727376272747,0.076796,65091.0,65089.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1727376273050,0.5428,65096.0,65091.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727376273051,0.18,65092.0,65091.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727376273756,0.18,65092.0,65086.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1727376273757,0.076797,65090.0,65089.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1727376274059,0.256797,65090.0,65089.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1727376274961,0.001,65091.0,65090.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1727376276046,0.076794,65093.0,65091.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1727376276047,0.001,65092.0,65091.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1727376276271,0.257795,65092.0,65091.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1727376276852,0.076799,65089.0,65088.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1727376277052,0.256799,65089.0,65088.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1727376277353,0.076801,65087.0,65086.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1727376277552,0.076801,65087.0,65086.0,0.239602]
["bitfinex-derivatives","BTCF0:USTF0",1727376278259,1.576801,65087.0,65086.0,0.239602]
["bitfinex-derivatives","BTCF0:USTF0",1727376278953,1.576801,65087.0,65086.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727376278954,1.577801,65087.0,65086.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727376279150,1.578801,65087.0,65086.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727376280370,0.078801,65087.0,65086.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727376280663,0.076802,65086.0,65085.0,0.02756469]
["bitfinex-derivatives","BTCF0:USTF0",1727376280859,0.076802,65086.0,65079.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1727376281064,0.076807,65082.0,65081.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1727376281954,0.076809,65080.0,65079.0,0.19239527]
["bitfinex-derivatives","BTCF0:USTF0",1727376282149,0.256809,65080.0,65079.0,0.26920527]
["bitfinex-derivatives","BTCF0:USTF0",1727376282756,0.18,65080.0,65079.0,0.26920527]
["bitfinex-derivatives","BTCF0:USTF0",1727376282961,0.001,65082.0,65081.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1727376284256,0.18,65084.0,65083.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727376285171,0.256804,65084.0,65083.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727376285559,0.257804,65084.0,65083.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727376286068,0.258804,65084.0,65083.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727376286769,1.66658198,65084.0,65083.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727376287273,1.62047079,65084.0,65083.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727376288064,1.61947079,65084.0,65083.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727376288471,0.12047079,65084.0,65083.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727376289458,0.12047079,65084.0,65083.0,0.27028763]
["bitfinex-derivatives","BTCF0:USTF0",1727376289665,1.5,65087.0,65086.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1727376289976,0.18,65100.0,65093.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1727376290172,0.18,65097.0,65095.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376290469,1.8608,65096.0,65095.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376290975,1.8608,65096.0,65095.0,0.19381708]
["bitfinex-derivatives","BTCF0:USTF0",1727376291773,1.93759,65096.0,65095.0,0.19381708]
["bitfinex-derivatives","BTCF0:USTF0",1727376292164,1.93859,65096.0,65095.0,0.19381708]
["bitfinex-derivatives","BTCF0:USTF0",1727376292374,1.93959,65096.0,65095.0,0.19381708]
["bitfinex-derivatives","BTCF0:USTF0",1727376292685,1.93959,65096.0,65095.0,0.11702608]
["bitfinex-derivatives","BTCF0:USTF0",1727376292877,1.93959,65096.0,65095.0,0.19381708]
["bitfinex-derivatives","BTCF0:USTF0",1727376293876,1.93959,65096.0,65095.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376295369,1.57879,65096.0,65095.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376297974,1.57879,65096.0,65095.0,0.10399547]
["bitfinex-derivatives","BTCF0:USTF0",1727376299480,1.57879,65096.0,65095.0,0.02720447]
["bitfinex-derivatives","BTCF0:USTF0",1727376299684,0.076792,65094.0,65093.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1727376299982,0.256792,65094.0,65093.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1727376300376,0.076796,65091.0,65090.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727376301375,0.258792,65094.0,65086.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727376301376,0.076802,65087.0,65086.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1727376301677,0.076802,65086.0,65085.0,0.10490657]
["bitfinex-derivatives","BTCF0:USTF0",1727376301978,0.076802,65086.0,65085.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1727376302486,0.076804,65084.0,65083.0,0.06127171]
["bitfinex-derivatives","BTCF0:USTF0",1727376302684,0.076805,65083.0,65082.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727376302985,0.076805,65083.0,65082.0,0.1381472]
["bitfinex-derivatives","BTCF0:USTF0",1727376302986,0.256805,65083.0,65082.0,0.1381472]
["bitfinex-derivatives","BTCF0:USTF0",1727376303173,0.076808,65081.0,65079.0,0.28388434]
["bitfinex-derivatives","BTCF0:USTF0",1727376303374,0.076811,65078.0,65077.0,0.0613412]
["bitfinex-derivatives","BTCF0:USTF0",1727376303685,0.076812,65077.0,65076.0,0.0886675]
["bitfinex-derivatives","BTCF0:USTF0",1727376303876,1.756812,65077.0,65076.0,0.0613412]
["bitfinex-derivatives","BTCF0:USTF0",1727376304181,0.076814,65076.0,65075.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1727376305175,0.077814,65076.0,65075.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1727376305382,0.076815,65075.0,65074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376305685,0.076815,65075.0,65074.0,0.40678791]
["bitfinex-derivatives","BTCF0:USTF0",1727376306293,0.078814,65076.0,65069.0,0.160222]
["bitfinex-derivatives","BTCF0:USTF0",1727376306294,0.076816,65074.0,65073.0,0.04598791]
["bitfinex-derivatives","BTCF0:USTF0",1727376306488,0.076817,65073.0,65072.0,0.04598791]
["bitfinex-derivatives","BTCF0:USTF0",1727376306679,0.076818,65072.0,65070.0,0.04598791]
["bitfinex-derivatives","BTCF0:USTF0",1727376306876,0.256819,65071.0,65070.0,0.04598098]
["bitfinex-derivatives","BTCF0:USTF0",1727376307282,0.256819,65071.0,65069.0,0.23367303]
["bitfinex-derivatives","BTCF0:USTF0",1727376307482,0.076821,65070.0,65069.0,0.18769205]
["bitfinex-derivatives","BTCF0:USTF0",1727376307784,0.076821,65070.0,65069.0,0.23367303]
["bitfinex-derivatives","BTCF0:USTF0",1727376308383,0.076821,65070.0,65069.0,0.18769205]
["bitfinex-derivatives","BTCF0:USTF0",1727376308785,0.077821,65070.0,65069.0,0.18769205]
["bitfinex-derivatives","BTCF0:USTF0",1727376309184,0.001,65070.0,65069.0,0.18769205]
["bitfinex-derivatives","BTCF0:USTF0",1727376309388,0.002,65070.0,65069.0,0.18769205]
["bitfinex-derivatives","BTCF0:USTF0",1727376309684,0.078821,65070.0,65069.0,0.02747005]
["bitfinex-derivatives","BTCF0:USTF0",1727376309890,0.076823,65068.0,65067.0,0.07912932]
["bitfinex-derivatives","BTCF0:USTF0",1727376310990,0.076823,65068.0,65067.0,0.43992932]
["bitfinex-derivatives","BTCF0:USTF0",1727376311380,0.002,65068.0,65067.0,0.43992932]
["bitfinex-derivatives","BTCF0:USTF0",1727376312691,0.078823,65068.0,65067.0,0.43992932]
["bitfinex-derivatives","BTCF0:USTF0",1727376312893,0.078823,65068.0,65067.0,0.437624]
["bitfinex-derivatives","BTCF0:USTF0",1727376313878,0.078823,65068.0,65067.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1727376314686,0.078823,65068.0,65067.0,0.10463336]
["bitfinex-derivatives","BTCF0:USTF0",1727376315081,0.002,65068.0,65067.0,0.10463336]
["bitfinex-derivatives","BTCF0:USTF0",1727376316789,0.18,65071.0,65067.0,0.22146894]
["bitfinex-derivatives","BTCF0:USTF0",1727376317089,0.076823,65069.0,65068.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1727376317891,0.076824,65067.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376318086,0.076824,65067.0,65066.0,0.437625]
["bitfinex-derivatives","BTCF0:USTF0",1727376318087,0.256824,65067.0,65066.0,0.437625]
["bitfinex-derivatives","BTCF0:USTF0",1727376319194,0.076829,65063.0,65059.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727376319394,0.076829,65063.0,65061.0,0.07647463]
["bitfinex-derivatives","BTCF0:USTF0",1727376319692,0.076832,65060.0,65059.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727376319897,0.076832,65060.0,65059.0,0.06118235]
["bitfinex-derivatives","BTCF0:USTF0",1727376320082,0.076832,65060.0,65059.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727376320287,1.576832,65060.0,65059.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727376320590,1.756832,65060.0,65059.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727376321387,1.758832,65060.0,65059.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727376322093,1.758832,65060.0,65059.0,0.49878275]
["bitfinex-derivatives","BTCF0:USTF0",1727376322094,1.502,65060.0,65059.0,0.49878275]
["bitfinex-derivatives","BTCF0:USTF0",1727376322298,0.076826,65066.0,65065.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1727376322695,1.576826,65066.0,65065.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1727376322896,1.5,65066.0,65065.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1727376323199,0.256818,65072.0,65065.0,0.13734663]
["bitfinex-derivatives","BTCF0:USTF0",1727376323398,0.076818,65072.0,65071.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727376323589,0.076818,65072.0,65071.0,0.13796563]
["bitfinex-derivatives","BTCF0:USTF0",1727376323791,1.576818,65072.0,65071.0,0.13796563]
["bitfinex-derivatives","BTCF0:USTF0",1727376323999,1.5,65072.0,65071.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727376324601,0.18,65076.0,65072.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727376324806,0.3608,65079.0,65075.0,0.06117003]
["bitfinex-derivatives","BTCF0:USTF0",1727376325096,1.5,65083.0,65082.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727376325301,0.1559,65089.0,65084.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727376325302,0.076803,65086.0,65084.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727376325504,0.076797,65090.0,65083.0,0.2411698]
["bitfinex-derivatives","BTCF0:USTF0",1727376325693,0.076797,65090.0,65089.0,0.04588186]
["bitfinex-derivatives","BTCF0:USTF0",1727376326596,0.076797,65090.0,65087.0,0.0611698]
["bitfinex-derivatives","BTCF0:USTF0",1727376326805,0.18,65088.0,65087.0,0.0611698]
["bitfinex-derivatives","BTCF0:USTF0",1727376327195,0.18,65088.0,65087.0,0.1379708]
["bitfinex-derivatives","BTCF0:USTF0",1727376327595,0.18,65088.0,65087.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1727376327790,1.756799,65088.0,65087.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1727376328392,1.5,65088.0,65087.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1727376328593,0.0832,65100.0,65087.0,1.71863962]
["bitfinex-derivatives","BTCF0:USTF0",1727376328594,0.0036,65100.0,65087.0,1.71863962]
["bitfinex-derivatives","BTCF0:USTF0",1727376328794,0.3608,65111.0,65087.0,1.71863962]
["bitfinex-derivatives","BTCF0:USTF0",1727376328795,0.0036,65106.0,65099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376329030,1.5,65110.0,65104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376329196,0.18,65116.0,65108.0,0.06119471]
["bitfinex-derivatives","BTCF0:USTF0",1727376329505,0.0768,65121.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376329506,0.3608,65111.0,65110.0,0.04586047]
["bitfinex-derivatives","BTCF0:USTF0",1727376329695,0.3608,65111.0,65100.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376329696,0.076773,65110.0,65109.0,0.04586047]
["bitfinex-derivatives","BTCF0:USTF0",1727376329898,0.076777,65107.0,65106.0,0.04587455]
["bitfinex-derivatives","BTCF0:USTF0",1727376330098,0.18,65107.0,65104.0,0.04587455]
["bitfinex-derivatives","BTCF0:USTF0",1727376330605,0.076778,65106.0,65105.0,0.04587455]
["bitfinex-derivatives","BTCF0:USTF0",1727376330803,0.256778,65106.0,65105.0,0.04587455]
["bitfinex-derivatives","BTCF0:USTF0",1727376331195,0.076782,65103.0,65102.0,0.04587455]
["bitfinex-derivatives","BTCF0:USTF0",1727376331398,0.256782,65103.0,65102.0,0.04587455]
["bitfinex-derivatives","BTCF0:USTF0",1727376331597,0.256782,65103.0,65098.0,0.0458502]
["bitfinex-derivatives","BTCF0:USTF0",1727376331598,0.076786,65099.0,65098.0,0.0458502]
["bitfinex-derivatives","BTCF0:USTF0",1727376331797,0.076786,65099.0,65092.0,0.02730457]
["bitfinex-derivatives","BTCF0:USTF0",1727376331798,0.076791,65095.0,65092.0,0.02730457]
["bitfinex-derivatives","BTCF0:USTF0",1727376332002,0.26473855,65094.0,65089.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1727376332205,0.08473855,65093.0,65089.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1727376332403,0.19770475,65102.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376332404,0.076798,65089.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376332611,0.16153655,65089.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376332806,0.08473855,65089.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376333005,0.08473855,65089.0,65088.0,0.437599]
["bitfinex-derivatives","BTCF0:USTF0",1727376333409,0.07973855,65089.0,65088.0,0.437599]
["bitfinex-derivatives","BTCF0:USTF0",1727376334500,0.03760422,65089.0,65088.0,0.437599]
["bitfinex-derivatives","BTCF0:USTF0",1727376334700,0.16732594,65089.0,65088.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727376334901,0.20493123,65089.0,65088.0,0.5687094]
["bitfinex-derivatives","BTCF0:USTF0",1727376335105,0.20593123,65089.0,65088.0,0.6565084]
["bitfinex-derivatives","BTCF0:USTF0",1727376335605,0.03860529,65089.0,65088.0,0.4765084]
["bitfinex-derivatives","BTCF0:USTF0",1727376335805,0.20693123,65089.0,65088.0,0.4765084]
["bitfinex-derivatives","BTCF0:USTF0",1727376336209,0.03960529,65089.0,65088.0,0.4765084]
["bitfinex-derivatives","BTCF0:USTF0",1727376337306,0.0396047,65089.0,65088.0,0.4765084]
["bitfinex-derivatives","BTCF0:USTF0",1727376337707,0.0386047,65089.0,65088.0,0.4655084]
["bitfinex-derivatives","BTCF0:USTF0",1727376338008,0.0396047,65089.0,65088.0,0.4735084]
["bitfinex-derivatives","BTCF0:USTF0",1727376338513,0.0396047,65089.0,65088.0,0.4695084]
["bitfinex-derivatives","BTCF0:USTF0",1727376338719,0.20693064,65089.0,65088.0,0.4695084]
["bitfinex-derivatives","BTCF0:USTF0",1727376338907,0.002,65089.0,65088.0,0.4695084]
["bitfinex-derivatives","BTCF0:USTF0",1727376339310,0.001,65089.0,65088.0,0.4695084]
["bitfinex-derivatives","BTCF0:USTF0",1727376340613,0.076798,65090.0,65089.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1727376341516,0.076792,65095.0,65088.0,0.3957094]
["bitfinex-derivatives","BTCF0:USTF0",1727376341822,0.076792,65095.0,65094.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376342119,0.076787,65099.0,65098.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727376344119,0.076791,65096.0,65095.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376344623,0.075791,65096.0,65095.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376344822,0.075791,65096.0,65095.0,0.437591]
["bitfinex-derivatives","BTCF0:USTF0",1727376345123,0.075791,65096.0,65095.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376345124,0.074791,65096.0,65095.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376345317,0.18,65097.0,65092.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1727376345318,0.076794,65093.0,65092.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1727376345523,0.18,65092.0,65088.0,0.3887094]
["bitfinex-derivatives","BTCF0:USTF0",1727376345822,0.18,65092.0,65091.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727376346123,1.68,65092.0,65091.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727376346818,1.71560453,65092.0,65091.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727376347220,1.79239953,65092.0,65091.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727376347418,0.076798,65089.0,65088.0,0.3887094]
["bitfinex-derivatives","BTCF0:USTF0",1727376347723,0.075798,65089.0,65088.0,0.4655084]
["bitfinex-derivatives","BTCF0:USTF0",1727376347916,0.075798,65089.0,65088.0,0.4705084]
["bitfinex-derivatives","BTCF0:USTF0",1727376348113,0.11340356,65089.0,65088.0,0.4705084]
["bitfinex-derivatives","BTCF0:USTF0",1727376348818,0.11340356,65089.0,65088.0,0.4695084]
["bitfinex-derivatives","BTCF0:USTF0",1727376348819,0.11140356,65089.0,65088.0,0.4695084]
["bitfinex-derivatives","BTCF0:USTF0",1727376349014,0.29140356,65089.0,65088.0,0.4695084]
["bitfinex-derivatives","BTCF0:USTF0",1727376350323,0.29140356,65089.0,65088.0,0.4725084]
["bitfinex-derivatives","BTCF0:USTF0",1727376350627,0.29140406,65089.0,65088.0,0.4725084]
["bitfinex-derivatives","BTCF0:USTF0",1727376350928,0.29140406,65089.0,65088.0,0.4715084]
["bitfinex-derivatives","BTCF0:USTF0",1727376351122,0.33854071,65089.0,65088.0,0.4715084]
["bitfinex-derivatives","BTCF0:USTF0",1727376351526,0.47534799,65089.0,65088.0,0.4715084]
["bitfinex-derivatives","BTCF0:USTF0",1727376352122,0.33854071,65089.0,65088.0,0.3947094]
["bitfinex-derivatives","BTCF0:USTF0",1727376352329,0.62773299,65089.0,65088.0,0.3947094]
["bitfinex-derivatives","BTCF0:USTF0",1727376352528,0.4757249,65089.0,65088.0,0.3947094]
["bitfinex-derivatives","BTCF0:USTF0",1727376352826,0.4757249,65089.0,65088.0,0.4715084]
["bitfinex-derivatives","BTCF0:USTF0",1727376353323,0.33854071,65089.0,65088.0,0.4715084]
["bitfinex-derivatives","BTCF0:USTF0",1727376353830,0.33854071,65089.0,65088.0,0.53265569]
["bitfinex-derivatives","BTCF0:USTF0",1727376353831,0.253798,65089.0,65088.0,0.53265569]
["bitfinex-derivatives","BTCF0:USTF0",1727376354134,0.253798,65089.0,65088.0,0.4715084]
["bitfinex-derivatives","BTCF0:USTF0",1727376355025,0.073798,65089.0,65088.0,0.4715084]
["bitfinex-derivatives","BTCF0:USTF0",1727376359133,0.073798,65089.0,65088.0,0.3947094]
["bitfinex-derivatives","BTCF0:USTF0",1727376359331,0.330596,65089.0,65088.0,0.3947094]
["bitfinex-derivatives","BTCF0:USTF0",1727376359632,0.330596,65089.0,65088.0,0.0339094]
["bitfinex-derivatives","BTCF0:USTF0",1727376359633,0.691396,65089.0,65088.0,0.0339094]
["bitfinex-derivatives","BTCF0:USTF0",1727376359828,0.691396,65089.0,65085.0,0.06139973]
["bitfinex-derivatives","BTCF0:USTF0",1727376359829,0.230406,65086.0,65085.0,0.06139973]
["bitfinex-derivatives","BTCF0:USTF0",1727376360131,0.076802,65086.0,65077.0,0.07677349]
["bitfinex-derivatives","BTCF0:USTF0",1727376360334,0.5408,65089.0,65076.0,0.07677349]
["bitfinex-derivatives","BTCF0:USTF0",1727376360335,0.076812,65077.0,65076.0,0.07677349]
["bitfinex-derivatives","BTCF0:USTF0",1727376360633,0.076812,65077.0,65076.0,0.19382906]
["bitfinex-derivatives","BTCF0:USTF0",1727376360827,0.076812,65077.0,65075.0,0.43757349]
["bitfinex-derivatives","BTCF0:USTF0",1727376361022,0.149628,65076.0,65075.0,0.07677349]
["bitfinex-derivatives","BTCF0:USTF0",1727376361221,0.076815,65075.0,65073.0,0.07903865]
["bitfinex-derivatives","BTCF0:USTF0",1727376361418,0.256816,65074.0,65073.0,0.00230509]
["bitfinex-derivatives","BTCF0:USTF0",1727376361619,0.18,65074.0,65073.0,0.07912209]
["bitfinex-derivatives","BTCF0:USTF0",1727376361818,0.084764,65074.0,65073.0,0.00230509]
["bitfinex-derivatives","BTCF0:USTF0",1727376362422,0.084764,65074.0,65073.0,0.07912209]
["bitfinex-derivatives","BTCF0:USTF0",1727376362624,0.03761551,65074.0,65073.0,0.07912209]
["bitfinex-derivatives","BTCF0:USTF0",1727376362838,0.03761551,65074.0,65073.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727376362839,0.11443151,65074.0,65073.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727376363135,0.16157931,65074.0,65073.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727376363326,0.11443151,65074.0,65073.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727376363727,0.03961551,65074.0,65073.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727376364045,0.03961551,65074.0,65073.0,0.975434]
["bitfinex-derivatives","BTCF0:USTF0",1727376364237,0.002,65074.0,65073.0,1.575434]
["bitfinex-derivatives","BTCF0:USTF0",1727376364635,0.13733919,65083.0,65082.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727376364833,0.03761023,65083.0,65082.0,0.437606]
["bitfinex-derivatives","BTCF0:USTF0",1727376365228,0.21413919,65088.0,65087.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1727376365423,0.03760703,65088.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376365629,0.03760703,65087.0,65086.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1727376366429,0.11440803,65087.0,65086.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1727376367635,0.16154688,65087.0,65086.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1727376367832,0.11440803,65087.0,65086.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1727376368031,0.03860703,65087.0,65086.0,0.333604]
["bitfinex-derivatives","BTCF0:USTF0",1727376368337,0.001,65087.0,65086.0,1.394524]
["bitfinex-derivatives","BTCF0:USTF0",1727376368940,0.001,65087.0,65086.0,0.794524]
["bitfinex-derivatives","BTCF0:USTF0",1727376369134,0.001,65087.0,65086.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1727376369331,0.181,65087.0,65086.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1727376369529,0.257801,65087.0,65086.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1727376371539,0.076805,65085.0,65084.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1727376371943,0.076805,65085.0,65080.0,0.516508]
["bitfinex-derivatives","BTCF0:USTF0",1727376372141,0.076814,65076.0,65075.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376372438,0.18,65076.0,65075.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1727376372639,0.256814,65076.0,65075.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1727376372843,0.18,65076.0,65068.0,0.437622]
["bitfinex-derivatives","BTCF0:USTF0",1727376373140,0.076809,65080.0,65070.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1727376373344,0.076809,65080.0,65071.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1727376373732,0.001,65076.0,65071.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1727376374437,0.18,65072.0,65071.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1727376374643,0.18,65072.0,65066.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727376374837,0.18,65067.0,65066.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727376375035,0.18,65067.0,65066.0,0.154725]
["bitfinex-derivatives","BTCF0:USTF0",1727376375939,0.18,65067.0,65066.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1727376376643,0.181,65067.0,65066.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1727376377133,0.001,65067.0,65066.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1727376377330,0.002,65067.0,65066.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1727376379237,0.002,65067.0,65066.0,0.15355856]
["bitfinex-derivatives","BTCF0:USTF0",1727376379437,0.002,65067.0,65066.0,0.23038356]
["bitfinex-derivatives","BTCF0:USTF0",1727376379849,0.002,65067.0,65066.0,0.26981031]
["bitfinex-derivatives","BTCF0:USTF0",1727376380036,0.002,65067.0,65066.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1727376381744,0.0036,65079.0,65078.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1727376381930,0.3608,65081.0,65080.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1727376382330,0.076806,65084.0,65083.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727376383547,0.076811,65080.0,65079.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1727376384948,0.077811,65080.0,65079.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1727376385338,0.078811,65080.0,65079.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727376386141,0.258811,65080.0,65079.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727376390349,0.29642354,65080.0,65079.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727376390951,0.258811,65080.0,65079.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727376391549,0.078811,65080.0,65079.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727376395152,0.001,65080.0,65079.0,1.138769]
["bitfinex-derivatives","BTCF0:USTF0",1727376395347,0.0077,65110.0,65092.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1727376395551,0.2145,65111.0,65106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376395552,0.0723,65111.0,65106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376395750,0.3222,65120.0,65107.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1727376395945,0.3222,65120.0,65095.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1727376395946,0.076764,65119.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376396151,0.149062,65120.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376396369,0.0723,65120.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376396660,0.07217415,65120.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376396849,0.076763,65119.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376397054,0.07217415,65120.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376398259,0.08617415,65120.0,65118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376398659,0.10017415,65120.0,65118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376399247,0.08471271,65119.0,65118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376399452,0.16732594,65119.0,65118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376399652,0.16147571,65119.0,65118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376400453,0.08471271,65119.0,65118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376400654,0.08471271,65119.0,65118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376400849,0.17547571,65119.0,65118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376401070,0.18947571,65119.0,65118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376401853,0.076767,65116.0,65108.0,0.02807121]
["bitfinex-derivatives","BTCF0:USTF0",1727376402163,0.33213651,65109.0,65098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376402361,0.15213651,65107.0,65104.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1727376402555,1.73684922,65106.0,65104.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1727376402863,0.08471271,65105.0,65104.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1727376403259,0.26471271,65105.0,65104.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1727376404660,0.27171271,65105.0,65104.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727376405359,0.27172953,65105.0,65104.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727376405660,0.27772953,65105.0,65104.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727376405873,0.076782,65103.0,65098.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1727376406055,0.16151153,65103.0,65100.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727376406254,0.076783,65102.0,65100.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727376406460,0.256784,65101.0,65100.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727376407464,0.18,65101.0,65100.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727376407861,0.183,65101.0,65100.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727376408460,0.261784,65101.0,65100.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727376411374,0.185,65101.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376411868,0.261786,65101.0,65100.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727376412070,0.261786,65101.0,65094.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376412071,0.076793,65095.0,65094.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376412376,0.076801,65088.0,65087.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1727376412671,0.076801,65088.0,65084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376412672,0.076803,65085.0,65084.0,0.38814444]
["bitfinex-derivatives","BTCF0:USTF0",1727376412858,0.18,65088.0,65084.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727376413060,0.076804,65085.0,65084.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727376413566,1.576804,65085.0,65084.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727376414173,1.572804,65085.0,65084.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727376414678,1.572804,65085.0,65084.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727376415372,1.649608,65085.0,65084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376415775,1.572804,65085.0,65084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376416370,1.572804,65085.0,65084.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727376420974,1.576803,65085.0,65084.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727376421280,1.61441483,65085.0,65084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376422671,1.69121783,65085.0,65084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376422875,1.7383625,65085.0,65084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376423382,1.73836358,65085.0,65084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376423978,1.87528429,65085.0,65084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376424181,1.73836358,65085.0,65084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376424376,1.69121866,65085.0,65084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376425482,1.69121866,65085.0,65073.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727376425483,0.15362,65079.0,65073.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727376425681,0.076817,65073.0,65070.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727376425880,0.11442966,65073.0,65070.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727376426078,0.076817,65073.0,65070.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727376426394,0.076817,65073.0,65069.0,0.02790429]
["bitfinex-derivatives","BTCF0:USTF0",1727376426395,0.076817,65073.0,65071.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727376427076,0.074817,65073.0,65072.0,0.437618]
["bitfinex-derivatives","BTCF0:USTF0",1727376427477,0.074817,65073.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376427981,0.075817,65073.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376429186,0.076817,65073.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376430279,0.153634,65073.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376430478,0.153634,65073.0,65065.0,0.145326]
["bitfinex-derivatives","BTCF0:USTF0",1727376430479,0.076824,65067.0,65066.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727376430679,0.256824,65067.0,65066.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727376431386,0.256824,65067.0,65066.0,0.146425]
["bitfinex-derivatives","BTCF0:USTF0",1727376431690,0.256824,65067.0,65065.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727376431691,0.076825,65066.0,65065.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727376432391,0.076825,65066.0,65065.0,0.145327]
["bitfinex-derivatives","BTCF0:USTF0",1727376432889,0.076825,65066.0,65063.0,0.36310545]
["bitfinex-derivatives","BTCF0:USTF0",1727376433188,0.076828,65064.0,65063.0,0.39080208]
["bitfinex-derivatives","BTCF0:USTF0",1727376434287,0.076828,65064.0,65063.0,0.46763108]
["bitfinex-derivatives","BTCF0:USTF0",1727376434793,0.002,65066.0,65065.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727376434979,0.001,65066.0,65065.0,0.256827]
["bitfinex-derivatives","BTCF0:USTF0",1727376435179,0.001,65066.0,65065.0,0.617627]
["bitfinex-derivatives","BTCF0:USTF0",1727376435575,0.076805,65084.0,65075.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1727376435885,0.076805,65084.0,65083.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727376436078,0.076805,65084.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376436282,0.1144151,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376437878,0.11441446,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376438085,0.11441467,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376438286,0.29741467,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376438790,0.30141467,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376439377,0.29841467,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376439574,0.30341467,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376439777,0.38021967,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376439987,0.076814,65076.0,65075.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1727376440194,0.11442367,65076.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376440490,0.11342367,65076.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376441194,1e-08,65076.0,65075.0,1.75543]
["bitfinex-derivatives","BTCF0:USTF0",1727376441497,0.14592071,65083.0,65082.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727376441498,0.009,65083.0,65082.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727376441696,0.18,65094.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376441697,0.13692071,65089.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376441991,0.13692071,65089.0,65085.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1727376441992,0.076802,65086.0,65085.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1727376442989,0.12394113,65086.0,65085.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1727376443395,0.12894113,65086.0,65085.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1727376443780,0.05213913,65086.0,65085.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1727376443995,0.005,65086.0,65085.0,0.256803]
["bitfinex-derivatives","BTCF0:USTF0",1727376444397,0.07679,65096.0,65095.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376444623,0.07679,65096.0,65095.0,0.437591]
["bitfinex-derivatives","BTCF0:USTF0",1727376444890,1.576788,65098.0,65097.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1727376445089,1.576788,65098.0,65095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727376445090,0.07679,65096.0,65095.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1727376445394,0.07679,65096.0,65095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727376445692,0.07679,65096.0,65095.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727376445693,0.09079,65096.0,65095.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727376446286,0.09079,65096.0,65095.0,0.799391]
["bitfinex-derivatives","BTCF0:USTF0",1727376446790,0.026,65096.0,65095.0,0.800391]
["bitfinex-derivatives","BTCF0:USTF0",1727376448492,0.1836,65108.0,65105.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727376448493,0.076779,65106.0,65105.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727376448685,0.076779,65106.0,65105.0,0.437579]
["bitfinex-derivatives","BTCF0:USTF0",1727376448901,1.576779,65106.0,65105.0,0.437579]
["bitfinex-derivatives","BTCF0:USTF0",1727376449592,0.18,65117.0,65105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376449797,0.1387,65119.0,65113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376449798,0.256769,65114.0,65113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376450484,0.256769,65114.0,65113.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1727376451092,0.076769,65114.0,65113.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1727376451284,0.21753318,65114.0,65113.0,0.19278223]
["bitfinex-derivatives","BTCF0:USTF0",1727376451489,0.14076418,65114.0,65113.0,0.19278223]
["bitfinex-derivatives","BTCF0:USTF0",1727376451701,0.08570796,65114.0,65113.0,0.19278223]
["bitfinex-derivatives","BTCF0:USTF0",1727376451890,0.16247696,65114.0,65113.0,0.19278223]
["bitfinex-derivatives","BTCF0:USTF0",1727376452197,0.16247696,65114.0,65113.0,0.11601223]
["bitfinex-derivatives","BTCF0:USTF0",1727376452406,0.23924596,65114.0,65113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376452591,0.24125229,65114.0,65113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376453491,0.16448329,65114.0,65113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376455197,0.24125229,65114.0,65113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376456191,0.30935229,65114.0,65113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376457695,0.30935602,65114.0,65113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376458491,0.30935602,65114.0,65107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376458492,0.076776,65108.0,65107.0,0.00312429]
["bitfinex-derivatives","BTCF0:USTF0",1727376458807,0.41827002,65108.0,65107.0,0.00312429]
["bitfinex-derivatives","BTCF0:USTF0",1727376459305,0.333552,65108.0,65107.0,0.00312429]
["bitfinex-derivatives","BTCF0:USTF0",1727376460487,0.256776,65108.0,65107.0,0.00412429]
["bitfinex-derivatives","BTCF0:USTF0",1727376460895,0.259776,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376461496,0.336552,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376464399,0.259776,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376464592,0.336552,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376464794,0.259776,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376468701,0.336552,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376468904,0.413328,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376469205,0.336552,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376469408,0.413328,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376469808,0.336552,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376470307,0.413328,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376470903,1.013328,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376471102,1.474088,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376471303,0.413328,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376472300,0.336552,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376472701,0.413328,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376473409,0.336552,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376474400,0.42128529,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376474604,1.92128529,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376474810,1.97635797,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376475916,2.05313397,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376476415,1.97635797,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376478414,2.33715797,65108.0,65107.0,0.00512429]
["bitfinex-derivatives","BTCF0:USTF0",1727376478612,2.33715797,65108.0,65107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376478613,2.40017202,65108.0,65107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376478814,2.5992447,65108.0,65107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376479519,2.40017202,65108.0,65107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376480015,2.40017202,65108.0,65107.0,0.0015327]
["bitfinex-derivatives","BTCF0:USTF0",1727376480216,2.39717202,65108.0,65107.0,0.0005327]
["bitfinex-derivatives","BTCF0:USTF0",1727376480519,2.40117202,65108.0,65107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376481124,0.076782,65103.0,65102.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1727376481316,0.2165872,65103.0,65102.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1727376481513,0.076782,65103.0,65102.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1727376483316,0.18,65103.0,65097.0,0.09311231]
["bitfinex-derivatives","BTCF0:USTF0",1727376483513,0.256788,65098.0,65097.0,0.16990131]
["bitfinex-derivatives","BTCF0:USTF0",1727376483820,0.256788,65098.0,65097.0,0.09311231]
["bitfinex-derivatives","BTCF0:USTF0",1727376484215,0.256788,65098.0,65097.0,0.16990131]
["bitfinex-derivatives","BTCF0:USTF0",1727376484610,0.257788,65098.0,65097.0,0.16990131]
["bitfinex-derivatives","BTCF0:USTF0",1727376485419,0.258788,65098.0,65097.0,0.16990131]
["bitfinex-derivatives","BTCF0:USTF0",1727376486435,0.335576,65098.0,65097.0,0.09311231]
["bitfinex-derivatives","BTCF0:USTF0",1727376486725,0.259788,65098.0,65097.0,0.09311231]
["bitfinex-derivatives","BTCF0:USTF0",1727376487417,0.259788,65098.0,65097.0,0.16990131]
["bitfinex-derivatives","BTCF0:USTF0",1727376487613,0.258788,65098.0,65097.0,0.16990131]
["bitfinex-derivatives","BTCF0:USTF0",1727376488109,0.257788,65098.0,65097.0,0.16990131]
["bitfinex-derivatives","BTCF0:USTF0",1727376488313,0.258788,65098.0,65097.0,0.16990131]
["bitfinex-derivatives","BTCF0:USTF0",1727376488915,0.259788,65098.0,65097.0,0.16990131]
["bitfinex-derivatives","BTCF0:USTF0",1727376489521,0.34452228,65098.0,65097.0,0.09311231]
["bitfinex-derivatives","BTCF0:USTF0",1727376489824,0.34452228,65098.0,65097.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727376490523,0.34452228,65098.0,65088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376490727,0.256795,65092.0,65091.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727376491025,0.076797,65090.0,65089.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1727376491523,0.16153128,65090.0,65089.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1727376492123,0.15853128,65090.0,65089.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1727376492317,0.32704419,65090.0,65089.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1727376492731,0.15853128,65090.0,65089.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1727376492917,0.32704419,65090.0,65089.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1727376493116,0.32704419,65090.0,65089.0,0.218398]
["bitfinex-derivatives","BTCF0:USTF0",1727376493320,0.15853128,65090.0,65089.0,0.218398]
["bitfinex-derivatives","BTCF0:USTF0",1727376493528,0.24224515,65090.0,65089.0,0.218398]
["bitfinex-derivatives","BTCF0:USTF0",1727376493827,0.15853128,65090.0,65089.0,0.218398]
["bitfinex-derivatives","BTCF0:USTF0",1727376494028,0.24224299,65090.0,65089.0,0.218398]
["bitfinex-derivatives","BTCF0:USTF0",1727376494218,0.32697727,65090.0,65089.0,0.218398]
["bitfinex-derivatives","BTCF0:USTF0",1727376494425,0.32697793,65090.0,65089.0,0.213398]
["bitfinex-derivatives","BTCF0:USTF0",1727376494930,0.25318093,65090.0,65089.0,0.213398]
["bitfinex-derivatives","BTCF0:USTF0",1727376495223,0.16844665,65090.0,65089.0,0.213398]
["bitfinex-derivatives","BTCF0:USTF0",1727376495528,0.08473428,65090.0,65089.0,0.213398]
["bitfinex-derivatives","BTCF0:USTF0",1727376495821,0.24524165,65092.0,65090.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1727376495822,0.16153606,65091.0,65090.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1727376496013,0.32998265,65091.0,65090.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1727376496418,0.20682379,65091.0,65090.0,0.19377401]
["bitfinex-derivatives","BTCF0:USTF0",1727376497230,0.20782379,65091.0,65090.0,0.19377401]
["bitfinex-derivatives","BTCF0:USTF0",1727376497416,0.20782379,65091.0,65090.0,0.27057101]
["bitfinex-derivatives","BTCF0:USTF0",1727376497417,0.16944665,65091.0,65090.0,0.27057101]
["bitfinex-derivatives","BTCF0:USTF0",1727376497728,0.16944665,65091.0,65090.0,0.87055427]
["bitfinex-derivatives","BTCF0:USTF0",1727376497928,0.16944665,65091.0,65090.0,0.40967427]
["bitfinex-derivatives","BTCF0:USTF0",1727376498333,0.001,65091.0,65090.0,0.40967427]
["bitfinex-derivatives","BTCF0:USTF0",1727376499429,0.001,65091.0,65090.0,0.41467427]
["bitfinex-derivatives","BTCF0:USTF0",1727376499615,0.0036,65102.0,65090.0,1.95139039]
["bitfinex-derivatives","BTCF0:USTF0",1727376499824,0.076779,65106.0,65105.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1727376500022,0.076779,65106.0,65105.0,0.19375501]
["bitfinex-derivatives","BTCF0:USTF0",1727376501521,0.080779,65106.0,65105.0,0.19475501]
["bitfinex-derivatives","BTCF0:USTF0",1727376503234,0.083779,65106.0,65105.0,0.19575501]
["bitfinex-derivatives","BTCF0:USTF0",1727376504536,0.083779,65106.0,65105.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727376504937,0.083779,65106.0,65105.0,0.1063251]
["bitfinex-derivatives","BTCF0:USTF0",1727376508440,0.153572,65099.0,65098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376508638,0.153592,65091.0,65090.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376508839,0.153592,65091.0,65083.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1727376508840,0.076804,65084.0,65083.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1727376509040,0.256804,65084.0,65083.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1727376509738,1.756804,65084.0,65083.0,0.00230458]
["bitfinex-derivatives","BTCF0:USTF0",1727376510544,1.756804,65084.0,65083.0,0.00930458]
["bitfinex-derivatives","BTCF0:USTF0",1727376511335,1.756804,65084.0,65083.0,0.03725544]
["bitfinex-derivatives","BTCF0:USTF0",1727376511536,1.79441479,65084.0,65083.0,0.04425544]
["bitfinex-derivatives","BTCF0:USTF0",1727376511732,1.79541479,65084.0,65083.0,0.04425544]
["bitfinex-derivatives","BTCF0:USTF0",1727376512142,1.757804,65084.0,65083.0,0.04425544]
["bitfinex-derivatives","BTCF0:USTF0",1727376513040,1.501,65084.0,65083.0,0.04425544]
["bitfinex-derivatives","BTCF0:USTF0",1727376513646,0.3644,65096.0,65083.0,1.18202044]
["bitfinex-derivatives","BTCF0:USTF0",1727376513647,0.0036,65096.0,65083.0,1.18202044]
["bitfinex-derivatives","BTCF0:USTF0",1727376513847,0.0036,65102.0,65101.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727376514142,0.076776,65108.0,65107.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1727376514333,0.076776,65108.0,65107.0,0.437576]
["bitfinex-derivatives","BTCF0:USTF0",1727376514537,0.076769,65114.0,65107.0,0.437576]
["bitfinex-derivatives","BTCF0:USTF0",1727376514538,0.076769,65114.0,65110.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727376514936,0.076772,65111.0,65110.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727376515349,0.090776,65108.0,65107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376516044,0.076776,65108.0,65107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376516652,0.076771,65112.0,65110.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727376517741,0.076771,65112.0,65111.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1727376518539,0.6086,65121.0,65114.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727376518740,0.076768,65115.0,65114.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727376519253,0.013,65112.0,65111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376519945,0.013,65112.0,65111.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1727376520255,0.013,65115.0,65114.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727376521354,0.080353,65128.0,65126.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1727376521553,0.080353,65128.0,65127.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727376521554,0.076753,65128.0,65127.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727376521754,1.576748,65132.0,65131.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727376522058,0.076743,65136.0,65135.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727376522250,0.3608,65144.0,65135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376522452,0.18,65141.0,65135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376522663,0.076743,65136.0,65135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376523958,0.076743,65136.0,65135.0,0.437544]
["bitfinex-derivatives","BTCF0:USTF0",1727376524661,0.089743,65136.0,65135.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1727376525359,0.089743,65136.0,65135.0,0.438544]
["bitfinex-derivatives","BTCF0:USTF0",1727376525565,0.089743,65136.0,65135.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1727376525859,0.089743,65136.0,65135.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727376526451,0.013,65136.0,65135.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727376526665,0.076747,65133.0,65131.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727376526959,0.076747,65133.0,65131.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727376526960,0.26468528,65132.0,65131.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727376528457,1.75205437,65132.0,65131.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727376528656,1.82009585,65132.0,65131.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727376529254,1.65272676,65132.0,65131.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727376529458,1.65472676,65132.0,65131.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727376529657,1.91147376,65132.0,65131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376529871,1.91147376,65132.0,65131.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1727376530959,2.10908327,65132.0,65131.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1727376531257,1.65472676,65132.0,65131.0,0.07828217]
["bitfinex-derivatives","BTCF0:USTF0",1727376532657,1.65472676,65132.0,65129.0,0.24959285]
["bitfinex-derivatives","BTCF0:USTF0",1727376532859,0.13972676,65131.0,65130.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727376533361,0.13972676,65131.0,65130.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1727376533658,0.0471047,65131.0,65130.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1727376533858,0.0471047,65131.0,65130.0,0.32125]
["bitfinex-derivatives","BTCF0:USTF0",1727376534667,0.014,65131.0,65130.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1727376535553,0.017,65131.0,65130.0,1.4606]
["bitfinex-derivatives","BTCF0:USTF0",1727376535753,0.017,65131.0,65130.0,0.78385]
["bitfinex-derivatives","BTCF0:USTF0",1727376535958,0.017,65131.0,65130.0,1.38385]
["bitfinex-derivatives","BTCF0:USTF0",1727376536759,0.017,65131.0,65130.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1727376538765,0.017,65131.0,65130.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1727376539159,0.017,65131.0,65130.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727376539465,0.017,65131.0,65130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376539466,0.273749,65131.0,65130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376539771,0.350498,65131.0,65130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376540365,1.850498,65131.0,65130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376540762,1.917898,65131.0,65130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376541662,1.917898,65131.0,65124.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376541663,0.153512,65125.0,65124.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376541864,0.076765,65117.0,65116.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727376542062,0.256762,65120.0,65114.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727376542265,0.256768,65115.0,65114.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727376542567,0.1238834,65115.0,65114.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727376543458,0.1238834,65115.0,65114.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727376543964,0.5879154,65115.0,65114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376544272,0.076783,65102.0,65098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376544469,0.076783,65102.0,65092.0,0.00230427]
["bitfinex-derivatives","BTCF0:USTF0",1727376544470,0.2271154,65102.0,65094.0,0.027474]
["bitfinex-derivatives","BTCF0:USTF0",1727376544766,0.7216,65106.0,65092.0,0.07909927]
["bitfinex-derivatives","BTCF0:USTF0",1727376544767,0.256791,65095.0,65092.0,0.07909927]
["bitfinex-derivatives","BTCF0:USTF0",1727376544970,0.0471154,65094.0,65092.0,0.07909927]
["bitfinex-derivatives","BTCF0:USTF0",1727376545266,0.076793,65093.0,65092.0,0.00230427]
["bitfinex-derivatives","BTCF0:USTF0",1727376545575,0.1099084,65093.0,65092.0,0.00230427]
["bitfinex-derivatives","BTCF0:USTF0",1727376546261,0.1099084,65093.0,65092.0,0.01630427]
["bitfinex-derivatives","BTCF0:USTF0",1727376546668,0.0989084,65093.0,65092.0,0.01630427]
["bitfinex-derivatives","BTCF0:USTF0",1727376547276,0.4617084,65093.0,65092.0,0.01630427]
["bitfinex-derivatives","BTCF0:USTF0",1727376548156,0.4627084,65093.0,65092.0,0.00230427]
["bitfinex-derivatives","BTCF0:USTF0",1727376549778,0.415593,65093.0,65092.0,0.00230427]
["bitfinex-derivatives","BTCF0:USTF0",1727376553773,0.492386,65093.0,65092.0,0.00230427]
["bitfinex-derivatives","BTCF0:USTF0",1727376554785,0.415593,65093.0,65092.0,0.00230427]
["bitfinex-derivatives","BTCF0:USTF0",1727376555188,0.3638,65093.0,65087.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1727376555485,0.3638,65093.0,65066.0,0.07666986]
["bitfinex-derivatives","BTCF0:USTF0",1727376555486,0.07681,65079.0,65078.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727376555688,0.076814,65076.0,65075.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727376555882,0.256814,65076.0,65075.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727376556591,0.256814,65076.0,65072.0,0.00230513]
["bitfinex-derivatives","BTCF0:USTF0",1727376556592,0.076809,65080.0,65078.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1727376556793,0.076809,65080.0,65076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376556993,0.075809,65080.0,65079.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1727376557685,0.076812,65077.0,65076.0,0.40680191]
["bitfinex-derivatives","BTCF0:USTF0",1727376557884,0.076812,65077.0,65076.0,0.04600191]
["bitfinex-derivatives","BTCF0:USTF0",1727376558087,0.075812,65077.0,65076.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727376558480,0.072812,65077.0,65076.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727376559390,0.076815,65075.0,65074.0,0.04600191]
["bitfinex-derivatives","BTCF0:USTF0",1727376559594,0.076817,65073.0,65072.0,0.07912313]
["bitfinex-derivatives","BTCF0:USTF0",1727376560893,1.577817,65073.0,65072.0,0.07912313]
["bitfinex-derivatives","BTCF0:USTF0",1727376561391,0.077817,65073.0,65072.0,0.07912313]
["bitfinex-derivatives","BTCF0:USTF0",1727376561697,0.078817,65073.0,65072.0,0.07912313]
["bitfinex-derivatives","BTCF0:USTF0",1727376562295,0.078817,65073.0,65070.0,0.04600191]
["bitfinex-derivatives","BTCF0:USTF0",1727376562296,0.002,65073.0,65070.0,0.04600191]
["bitfinex-derivatives","BTCF0:USTF0",1727376562499,0.076825,65066.0,65065.0,0.04600191]
["bitfinex-derivatives","BTCF0:USTF0",1727376562693,0.256825,65066.0,65065.0,0.04600191]
["bitfinex-derivatives","BTCF0:USTF0",1727376562890,0.002,65073.0,65065.0,0.04600191]
["bitfinex-derivatives","BTCF0:USTF0",1727376563190,0.076822,65069.0,65068.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727376564493,0.002,65073.0,65062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376564494,0.076825,65066.0,65065.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727376564902,0.3608,65075.0,65062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376564903,0.076821,65070.0,65069.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1727376569505,0.5408,65075.0,65065.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727376569506,0.076824,65067.0,65065.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727376569702,0.25682,65071.0,65069.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727376569910,0.3608,65075.0,65069.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727376570095,0.18,65072.0,65069.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727376570702,0.18,65072.0,65065.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1727376570905,0.076825,65067.0,65065.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1727376571199,0.076825,65067.0,65062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376571200,0.076825,65067.0,65066.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1727376571596,0.18,65068.0,65067.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1727376572597,0.181,65068.0,65067.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1727376573197,0.618623,65068.0,65067.0,0.19389775]
["bitfinex-derivatives","BTCF0:USTF0",1727376573598,0.619623,65068.0,65067.0,0.11707375]
["bitfinex-derivatives","BTCF0:USTF0",1727376574499,0.696446,65068.0,65067.0,0.19361028]
["bitfinex-derivatives","BTCF0:USTF0",1727376574700,0.696446,65068.0,65063.0,0.09207456]
["bitfinex-derivatives","BTCF0:USTF0",1727376574701,0.076827,65065.0,65064.0,0.07653653]
["bitfinex-derivatives","BTCF0:USTF0",1727376574903,0.076827,65065.0,65060.0,0.09207456]
["bitfinex-derivatives","BTCF0:USTF0",1727376574904,0.153672,65057.0,65052.0,0.09207456]
["bitfinex-derivatives","BTCF0:USTF0",1727376575100,0.3608,65053.0,65044.0,0.15827456]
["bitfinex-derivatives","BTCF0:USTF0",1727376575296,0.3608,65053.0,65045.0,0.20918724]
["bitfinex-derivatives","BTCF0:USTF0",1727376575297,0.437649,65046.0,65045.0,0.20918724]
["bitfinex-derivatives","BTCF0:USTF0",1727376575502,0.076844,65051.0,65045.0,0.47791268]
["bitfinex-derivatives","BTCF0:USTF0",1727376575703,0.3608,65053.0,65047.0,0.09180617]
["bitfinex-derivatives","BTCF0:USTF0",1727376575897,1.5,65052.0,65048.0,0.11711268]
["bitfinex-derivatives","BTCF0:USTF0",1727376576098,0.256844,65050.0,65049.0,0.11711268]
["bitfinex-derivatives","BTCF0:USTF0",1727376576698,0.21071112,65050.0,65049.0,0.11711268]
["bitfinex-derivatives","BTCF0:USTF0",1727376576900,1.5,65052.0,65049.0,0.11711268]
["bitfinex-derivatives","BTCF0:USTF0",1727376577100,0.002,65053.0,65052.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1727376577296,0.002,65053.0,65052.0,0.19395468]
["bitfinex-derivatives","BTCF0:USTF0",1727376577507,0.002,65053.0,65052.0,0.76190109]
["bitfinex-derivatives","BTCF0:USTF0",1727376577903,0.001,65053.0,65052.0,0.76190109]
["bitfinex-derivatives","BTCF0:USTF0",1727376578305,0.18,65058.0,65055.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1727376578503,0.18,65058.0,65056.0,0.11711268]
["bitfinex-derivatives","BTCF0:USTF0",1727376578702,0.18,65058.0,65057.0,0.11711268]
["bitfinex-derivatives","BTCF0:USTF0",1727376579512,0.18,65058.0,65057.0,0.19394868]
["bitfinex-derivatives","BTCF0:USTF0",1727376579708,0.17995387,65062.0,65058.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1727376580016,0.076833,65060.0,65059.0,0.97653136]
["bitfinex-derivatives","BTCF0:USTF0",1727376580313,0.076833,65060.0,65059.0,0.85422404]
["bitfinex-derivatives","BTCF0:USTF0",1727376580611,0.076833,65060.0,65059.0,0.97654522]
["bitfinex-derivatives","BTCF0:USTF0",1727376582015,0.076833,65060.0,65059.0,0.80037427]
["bitfinex-derivatives","BTCF0:USTF0",1727376582217,0.076833,65060.0,65059.0,0.96024059]
["bitfinex-derivatives","BTCF0:USTF0",1727376582416,0.076833,65060.0,65059.0,0.69332644]
["bitfinex-derivatives","BTCF0:USTF0",1727376582915,0.077833,65060.0,65059.0,0.69332644]
["bitfinex-derivatives","BTCF0:USTF0",1727376583115,0.001,65060.0,65059.0,1.03526151]
["bitfinex-derivatives","BTCF0:USTF0",1727376583312,0.001,65060.0,65059.0,0.85320568]
["bitfinex-derivatives","BTCF0:USTF0",1727376583909,0.001,65060.0,65059.0,0.97560566]
["bitfinex-derivatives","BTCF0:USTF0",1727376584314,0.001,65060.0,65059.0,0.93003968]
["bitfinex-derivatives","BTCF0:USTF0",1727376584616,0.001,65060.0,65059.0,2.17304163]
["bitfinex-derivatives","BTCF0:USTF0",1727376584818,0.001,65060.0,65059.0,2.32277723]
["bitfinex-derivatives","BTCF0:USTF0",1727376585022,0.001,65060.0,65059.0,2.17304163]
["bitfinex-derivatives","BTCF0:USTF0",1727376585517,0.001,65060.0,65059.0,2.32277723]
["bitfinex-derivatives","BTCF0:USTF0",1727376585720,0.002,65060.0,65059.0,2.17304163]
["bitfinex-derivatives","BTCF0:USTF0",1727376586122,0.002,65060.0,65059.0,2.32277723]
["bitfinex-derivatives","BTCF0:USTF0",1727376586511,0.001,65060.0,65059.0,2.32277723]
["bitfinex-derivatives","BTCF0:USTF0",1727376586711,0.076824,65068.0,65067.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727376587821,0.076826,65066.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376588122,0.076826,65066.0,65065.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727376588317,0.076829,65063.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376588722,0.076825,65066.0,65065.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1727376589925,0.18,65067.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376590124,0.256832,65060.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376590927,0.333664,65060.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376591241,0.076847,65048.0,65047.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727376591419,0.256847,65048.0,65047.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727376591726,0.076848,65047.0,65046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376592923,0.076851,65044.0,65043.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727376593121,0.256851,65044.0,65043.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727376593912,0.181,65044.0,65043.0,0.33158825]
["bitfinex-derivatives","BTCF0:USTF0",1727376594129,0.258851,65044.0,65043.0,0.59964111]
["bitfinex-derivatives","BTCF0:USTF0",1727376594531,0.258851,65044.0,65043.0,0.43877549]
["bitfinex-derivatives","BTCF0:USTF0",1727376594823,0.258851,65044.0,65043.0,0.33158825]
["bitfinex-derivatives","BTCF0:USTF0",1727376595019,0.258851,65044.0,65043.0,0.69238825]
["bitfinex-derivatives","BTCF0:USTF0",1727376595520,0.258851,65044.0,65043.0,0.25473625]
["bitfinex-derivatives","BTCF0:USTF0",1727376596730,0.182,65044.0,65043.0,0.25376901]
["bitfinex-derivatives","BTCF0:USTF0",1727376597515,0.258851,65044.0,65043.0,0.25376901]
["bitfinex-derivatives","BTCF0:USTF0",1727376597920,0.258851,65044.0,65043.0,0.11577256]
["bitfinex-derivatives","BTCF0:USTF0",1727376598116,0.258851,65044.0,65043.0,0.20767613]
["bitfinex-derivatives","BTCF0:USTF0",1727376598423,0.258851,65044.0,65043.0,0.11577256]
["bitfinex-derivatives","BTCF0:USTF0",1727376600823,0.078851,65044.0,65043.0,0.11577256]
["bitfinex-derivatives","BTCF0:USTF0",1727376601028,0.258851,65044.0,65043.0,0.11577256]
["bitfinex-derivatives","BTCF0:USTF0",1727376601422,0.076854,65043.0,65040.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727376601622,0.076854,65042.0,65041.0,0.11532361]
["bitfinex-derivatives","BTCF0:USTF0",1727376601822,0.076855,65041.0,65040.0,0.437655]
["bitfinex-derivatives","BTCF0:USTF0",1727376602017,0.078851,65044.0,65043.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727376602621,0.077851,65044.0,65043.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727376603216,0.001,65044.0,65043.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727376603421,0.001,65044.0,65043.0,0.153704]
["bitfinex-derivatives","BTCF0:USTF0",1727376603622,0.3608,65048.0,65047.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727376604825,0.437647,65048.0,65047.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727376605724,0.439647,65048.0,65047.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727376607226,0.3628,65048.0,65047.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727376607735,0.002,65048.0,65047.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1727376607929,0.002,65048.0,65047.0,0.139448]
["bitfinex-derivatives","BTCF0:USTF0",1727376609036,0.002,65048.0,65047.0,0.25428346]
["bitfinex-derivatives","BTCF0:USTF0",1727376609237,0.002,65048.0,65047.0,0.34614896]
["bitfinex-derivatives","BTCF0:USTF0",1727376609933,0.002,65048.0,65047.0,0.25428346]
["bitfinex-derivatives","BTCF0:USTF0",1727376610133,0.5408,65054.0,65047.0,0.33113146]
["bitfinex-derivatives","BTCF0:USTF0",1727376610327,0.076836,65057.0,65056.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1727376610637,0.076836,65057.0,65056.0,0.26801581]
["bitfinex-derivatives","BTCF0:USTF0",1727376611237,0.076836,65057.0,65056.0,0.19147499]
["bitfinex-derivatives","BTCF0:USTF0",1727376611537,0.076836,65057.0,65056.0,0.26803074]
["bitfinex-derivatives","BTCF0:USTF0",1727376611928,0.256836,65057.0,65056.0,0.26803074]
["bitfinex-derivatives","BTCF0:USTF0",1727376612128,0.256836,65057.0,65056.0,0.15338975]
["bitfinex-derivatives","BTCF0:USTF0",1727376612838,0.256836,65057.0,65056.0,0.26801062]
["bitfinex-derivatives","BTCF0:USTF0",1727376614332,0.256836,65057.0,65056.0,0.19145487]
["bitfinex-derivatives","BTCF0:USTF0",1727376614839,0.256836,65057.0,65056.0,0.19149748]
["bitfinex-derivatives","BTCF0:USTF0",1727376615339,0.256836,65057.0,65056.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1727376615730,0.256836,65057.0,65056.0,0.15341527]
["bitfinex-derivatives","BTCF0:USTF0",1727376615936,0.256836,65057.0,65056.0,0.26814714]
["bitfinex-derivatives","BTCF0:USTF0",1727376616132,0.256836,65057.0,65056.0,0.1534359]
["bitfinex-derivatives","BTCF0:USTF0",1727376616338,0.256836,65057.0,65056.0,0.26823514]
["bitfinex-derivatives","BTCF0:USTF0",1727376616541,0.256836,65057.0,65056.0,0.19160724]
["bitfinex-derivatives","BTCF0:USTF0",1727376616940,0.18,65057.0,65056.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1727376617237,0.0036,65066.0,65056.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1727376617238,0.0036,65066.0,65060.0,0.153664]
["bitfinex-derivatives","BTCF0:USTF0",1727376617538,0.5408,65069.0,65060.0,0.153664]
["bitfinex-derivatives","BTCF0:USTF0",1727376617833,0.076825,65067.0,65060.0,0.153664]
["bitfinex-derivatives","BTCF0:USTF0",1727376618037,0.5408,65069.0,65060.0,0.153664]
["bitfinex-derivatives","BTCF0:USTF0",1727376618038,0.076826,65066.0,65060.0,0.153664]
["bitfinex-derivatives","BTCF0:USTF0",1727376618634,0.3628,65061.0,65060.0,0.153664]
["bitfinex-derivatives","BTCF0:USTF0",1727376619143,0.3638,65061.0,65060.0,0.153664]
["bitfinex-derivatives","BTCF0:USTF0",1727376619437,0.003,65061.0,65060.0,0.153664]
["bitfinex-derivatives","BTCF0:USTF0",1727376620237,0.003,65061.0,65060.0,0.218664]
["bitfinex-derivatives","BTCF0:USTF0",1727376621234,0.003,65061.0,65060.0,0.141832]
["bitfinex-derivatives","BTCF0:USTF0",1727376621746,0.003,65061.0,65060.0,0.218664]
["bitfinex-derivatives","BTCF0:USTF0",1727376622132,0.002,65061.0,65060.0,0.218664]
["bitfinex-derivatives","BTCF0:USTF0",1727376622329,0.076828,65064.0,65063.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727376623639,0.077828,65064.0,65063.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727376623940,0.077828,65064.0,65063.0,0.12279547]
["bitfinex-derivatives","BTCF0:USTF0",1727376624442,0.077828,65064.0,65063.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727376625438,0.077828,65064.0,65063.0,0.12279547]
["bitfinex-derivatives","BTCF0:USTF0",1727376625737,0.077828,65064.0,65063.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727376626040,0.078828,65064.0,65063.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727376626636,0.077828,65064.0,65063.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727376626837,0.080828,65064.0,65063.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727376628344,0.077828,65064.0,65063.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727376628545,0.081828,65064.0,65063.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727376628748,0.076836,65060.0,65059.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727376629042,0.256836,65060.0,65059.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727376629548,0.076838,65055.0,65054.0,0.437639]
["bitfinex-derivatives","BTCF0:USTF0",1727376629842,0.076838,65055.0,65054.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1727376629843,0.256838,65055.0,65054.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1727376630846,0.256838,65055.0,65054.0,0.1228088]
["bitfinex-derivatives","BTCF0:USTF0",1727376631260,0.256838,65055.0,65054.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1727376631546,0.257838,65055.0,65054.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1727376632134,0.258838,65055.0,65054.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1727376632334,0.258838,65055.0,65054.0,0.10488602]
["bitfinex-derivatives","BTCF0:USTF0",1727376635051,0.078838,65055.0,65054.0,0.10488602]
["bitfinex-derivatives","BTCF0:USTF0",1727376637839,0.002,65055.0,65054.0,0.43856602]
["bitfinex-derivatives","BTCF0:USTF0",1727376638246,0.002,65055.0,65054.0,0.36172602]
["bitfinex-derivatives","BTCF0:USTF0",1727376638751,0.002,65055.0,65054.0,0.40770952]
["bitfinex-derivatives","BTCF0:USTF0",1727376638952,0.002,65055.0,65054.0,0.61310403]
["bitfinex-derivatives","BTCF0:USTF0",1727376639143,0.0036,65064.0,65063.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727376639339,1.5,65073.0,65072.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1727376639340,0.0036,65073.0,65072.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1727376639542,0.076806,65083.0,65082.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1727376639741,0.076806,65083.0,65082.0,0.19129315]
["bitfinex-derivatives","BTCF0:USTF0",1727376640542,0.076801,65087.0,65085.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1727376640845,0.076796,65092.0,65086.0,0.11448815]
["bitfinex-derivatives","BTCF0:USTF0",1727376641044,0.076796,65092.0,65091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376642054,0.090796,65092.0,65091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376642355,0.104796,65092.0,65091.0,0.42200814]
["bitfinex-derivatives","BTCF0:USTF0",1727376643054,0.104796,65092.0,65091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376643751,0.104796,65092.0,65083.0,0.1405286]
["bitfinex-derivatives","BTCF0:USTF0",1727376643752,1.604796,65092.0,65088.0,0.06120814]
["bitfinex-derivatives","BTCF0:USTF0",1727376644049,1.604796,65092.0,65083.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727376644050,0.076799,65089.0,65087.0,0.06120814]
["bitfinex-derivatives","BTCF0:USTF0",1727376644245,0.076799,65089.0,65086.0,0.06120814]
["bitfinex-derivatives","BTCF0:USTF0",1727376644246,0.076801,65087.0,65086.0,0.06120814]
["bitfinex-derivatives","BTCF0:USTF0",1727376644447,0.256801,65087.0,65086.0,0.06120814]
["bitfinex-derivatives","BTCF0:USTF0",1727376645346,0.076802,65086.0,65085.0,0.06120814]
["bitfinex-derivatives","BTCF0:USTF0",1727376645542,0.03837879,65086.0,65085.0,0.13801114]
["bitfinex-derivatives","BTCF0:USTF0",1727376645753,0.194,65087.0,65086.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1727376645940,0.194,65087.0,65086.0,0.0611535]
["bitfinex-derivatives","BTCF0:USTF0",1727376645941,0.270801,65087.0,65086.0,0.0611535]
["bitfinex-derivatives","BTCF0:USTF0",1727376646249,0.284801,65087.0,65086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376646448,0.284801,65087.0,65086.0,0.04686346]
["bitfinex-derivatives","BTCF0:USTF0",1727376646747,0.284801,65087.0,65086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376647250,0.32241113,65087.0,65086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376648351,0.50639496,65087.0,65086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376648549,0.076802,65086.0,65085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376648756,0.076802,65086.0,65085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376648757,0.1755554,65086.0,65085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376648946,0.32781835,65086.0,65085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376649448,0.31381835,65086.0,65085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376649848,0.1615554,65086.0,65085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376650549,0.076805,65084.0,65082.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727376650749,0.18,65083.0,65082.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727376650942,0.2647534,65083.0,65082.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727376651141,0.3415584,65083.0,65082.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727376652047,0.3555584,65083.0,65082.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727376652244,0.30841513,65083.0,65082.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727376652449,0.32241513,65083.0,65082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376652645,0.32241513,65083.0,65070.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376652646,0.076819,65071.0,65070.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376652851,0.076819,65071.0,65067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376652852,0.076822,65069.0,65067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376653358,1.66157875,65069.0,65059.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1727376653554,1.66157875,65069.0,65063.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727376654051,1.71668122,65069.0,65063.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727376654551,1.71668122,65069.0,65061.0,0.38849401]
["bitfinex-derivatives","BTCF0:USTF0",1727376654552,1.64285922,65069.0,65061.0,0.38849401]
["bitfinex-derivatives","BTCF0:USTF0",1727376654857,1.80999983,65069.0,65068.0,0.61992805]
["bitfinex-derivatives","BTCF0:USTF0",1727376655045,1.75489741,65069.0,65068.0,0.61992805]
["bitfinex-derivatives","BTCF0:USTF0",1727376655245,1.58775675,65069.0,65068.0,0.61992805]
["bitfinex-derivatives","BTCF0:USTF0",1727376655454,1.59075675,65069.0,65068.0,0.61992805]
["bitfinex-derivatives","BTCF0:USTF0",1727376656149,1.59275675,65069.0,65068.0,0.61992805]
["bitfinex-derivatives","BTCF0:USTF0",1727376656856,1.66957875,65069.0,65068.0,0.43992805]
["bitfinex-derivatives","BTCF0:USTF0",1727376657052,1.67057875,65069.0,65068.0,0.43992805]
["bitfinex-derivatives","BTCF0:USTF0",1727376657560,1.59375675,65069.0,65068.0,0.43992805]
["bitfinex-derivatives","BTCF0:USTF0",1727376659155,0.09375675,65069.0,65068.0,0.69675105]
["bitfinex-derivatives","BTCF0:USTF0",1727376659357,0.09375675,65069.0,65068.0,0.61992805]
["bitfinex-derivatives","BTCF0:USTF0",1727376659559,0.09375675,65069.0,65068.0,0.43992805]
["bitfinex-derivatives","BTCF0:USTF0",1727376660057,0.09375675,65069.0,65068.0,0.36310505]
["bitfinex-derivatives","BTCF0:USTF0",1727376660058,0.24740075,65069.0,65068.0,0.36310505]
["bitfinex-derivatives","BTCF0:USTF0",1727376660247,0.09375675,65069.0,65061.0,0.38849401]
["bitfinex-derivatives","BTCF0:USTF0",1727376660446,0.18,65062.0,65061.0,0.46532501]
["bitfinex-derivatives","BTCF0:USTF0",1727376660663,0.34158675,65062.0,65061.0,0.46532501]
["bitfinex-derivatives","BTCF0:USTF0",1727376661661,0.08475675,65062.0,65061.0,0.47032501]
["bitfinex-derivatives","BTCF0:USTF0",1727376661856,0.18,65062.0,65061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376662857,0.076823,65068.0,65061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376663062,0.07683,65062.0,65061.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727376663359,0.076825,65067.0,65066.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1727376664853,0.079825,65067.0,65066.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1727376665357,0.005,65067.0,65066.0,0.617624]
["bitfinex-derivatives","BTCF0:USTF0",1727376665563,0.005,65067.0,65066.0,0.66348661]
["bitfinex-derivatives","BTCF0:USTF0",1727376666256,0.005,65067.0,65066.0,0.66353568]
["bitfinex-derivatives","BTCF0:USTF0",1727376666761,0.005,65067.0,65066.0,0.12273568]
["bitfinex-derivatives","BTCF0:USTF0",1727376666952,0.005,65067.0,65066.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1727376667868,0.081824,65067.0,65066.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1727376668361,0.081824,65067.0,65063.0,0.04591168]
["bitfinex-derivatives","BTCF0:USTF0",1727376668362,0.076828,65064.0,65063.0,0.12273968]
["bitfinex-derivatives","BTCF0:USTF0",1727376668569,0.076829,65063.0,65062.0,0.04591168]
["bitfinex-derivatives","BTCF0:USTF0",1727376668757,0.18,65064.0,65060.0,0.4067387]
["bitfinex-derivatives","BTCF0:USTF0",1727376668957,0.18,65064.0,65060.0,0.437632]
["bitfinex-derivatives","BTCF0:USTF0",1727376669454,0.076831,65061.0,65060.0,0.437632]
["bitfinex-derivatives","BTCF0:USTF0",1727376669671,0.076837,65056.0,65055.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727376669871,0.18,65058.0,65054.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1727376670770,0.072838,65055.0,65054.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1727376671562,0.002,65058.0,65054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727376671870,0.0036,65067.0,65064.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1727376671871,0.076828,65065.0,65064.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1727376673369,0.18,65067.0,65060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727376673370,0.256825,65067.0,65060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727376673571,0.256831,65061.0,65060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727376673770,0.256831,65061.0,65060.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1727376674667,0.076831,65061.0,65060.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1727376674859,0.076831,65061.0,65060.0,0.142032]
["bitfinex-derivatives","BTCF0:USTF0",1727376676064,0.076831,65061.0,65060.0,0.144032]
["bitfinex-derivatives","BTCF0:USTF0",1727376678078,0.076831,65061.0,65060.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1727376680974,0.076831,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376681885,0.230493,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376682078,0.295193,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376682283,0.280562,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376688986,0.357393,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376690084,0.280562,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376690586,0.357393,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376691183,0.280562,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376691386,0.818513,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376691996,0.280562,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376692686,0.153662,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376695085,0.19128946,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376695391,0.23845293,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376695589,0.19128946,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376698281,0.153662,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376698488,0.19128798,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376700384,0.153662,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376704288,0.230493,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376704499,0.153662,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376704685,0.230493,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376705792,0.691613,65061.0,65060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376705994,0.230514,65055.0,65054.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376706294,0.076847,65048.0,65047.0,0.437647]
["bitfinex-derivatives","BTCF0:USTF0",1727376707393,0.16164315,65048.0,65047.0,0.437647]
["bitfinex-derivatives","BTCF0:USTF0",1727376707586,0.16264315,65048.0,65047.0,0.439647]
["bitfinex-derivatives","BTCF0:USTF0",1727376707782,0.23949015,65048.0,65047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727376707983,0.4066985,65048.0,65047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727376708196,0.4076985,65048.0,65047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727376708786,0.56013743,65048.0,65047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727376708986,0.39292908,65048.0,65047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727376709696,0.24049015,65048.0,65047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727376709991,0.24049015,65048.0,65047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376709992,0.31733715,65048.0,65047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376710587,1.81733715,65048.0,65047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376710787,1.87245877,65048.0,65047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376710988,2.03966712,65048.0,65047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376711197,2.03966712,65048.0,65044.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727376711198,0.07685,65045.0,65044.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727376711392,0.30201637,65045.0,65044.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727376711682,0.33964615,65045.0,65044.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727376712495,0.49402946,65045.0,65044.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727376712885,0.31402946,65045.0,65044.0,0.144751]
["bitfinex-derivatives","BTCF0:USTF0",1727376713086,0.29152882,65045.0,65044.0,0.144751]
["bitfinex-derivatives","BTCF0:USTF0",1727376713294,0.08679615,65045.0,65044.0,0.144751]
["bitfinex-derivatives","BTCF0:USTF0",1727376713892,0.03962978,65045.0,65044.0,0.505551]
["bitfinex-derivatives","BTCF0:USTF0",1727376714592,0.0396317,65045.0,65044.0,0.505551]
["bitfinex-derivatives","BTCF0:USTF0",1727376714801,0.08680049,65045.0,65044.0,0.505551]
["bitfinex-derivatives","BTCF0:USTF0",1727376714992,0.16365049,65045.0,65044.0,0.505551]
["bitfinex-derivatives","BTCF0:USTF0",1727376715392,0.31604483,65045.0,65044.0,0.505551]
["bitfinex-derivatives","BTCF0:USTF0",1727376715694,0.07885,65045.0,65044.0,0.505551]
["bitfinex-derivatives","BTCF0:USTF0",1727376716194,0.002,65045.0,65044.0,0.582402]
["bitfinex-derivatives","BTCF0:USTF0",1727376716395,1.5,65057.0,65050.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1727376716700,0.076833,65060.0,65059.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727376717292,0.076825,65067.0,65059.0,0.06136698]
["bitfinex-derivatives","BTCF0:USTF0",1727376717493,0.076825,65067.0,65064.0,0.04602289]
["bitfinex-derivatives","BTCF0:USTF0",1727376717694,1.576825,65067.0,65065.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727376717890,0.398217,65074.0,65066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376718089,0.3608,65076.0,65066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376718090,0.076818,65073.0,65071.0,0.04600717]
["bitfinex-derivatives","BTCF0:USTF0",1727376718306,0.076818,65073.0,65072.0,0.10920717]
["bitfinex-derivatives","BTCF0:USTF0",1727376718597,0.076818,65073.0,65072.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727376719593,0.086818,65073.0,65072.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727376720201,0.098818,65073.0,65072.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727376720399,0.022,65073.0,65070.0,0.04600717]
["bitfinex-derivatives","BTCF0:USTF0",1727376720591,0.18,65071.0,65070.0,0.04600717]
["bitfinex-derivatives","BTCF0:USTF0",1727376720995,0.076821,65070.0,65069.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1727376721306,0.076821,65070.0,65069.0,0.04594567]
["bitfinex-derivatives","BTCF0:USTF0",1727376721307,0.437621,65070.0,65069.0,0.04594567]
["bitfinex-derivatives","BTCF0:USTF0",1727376721606,0.076828,65064.0,65063.0,0.40674567]
["bitfinex-derivatives","BTCF0:USTF0",1727376721805,0.256828,65064.0,65063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376722301,1.755828,65064.0,65063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376722500,1.8406089,65064.0,65063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376722817,1.8416089,65064.0,65063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376723391,1.99400324,65064.0,65063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376723603,1.8416089,65064.0,65063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376723997,1.8416089,65064.0,65063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376724306,1.8456089,65064.0,65063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376724499,1.8506089,65064.0,65063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376724697,2.07292088,65064.0,65063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376725210,2.07292088,65064.0,65063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376725901,1.90571253,65064.0,65063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376726100,1.90571253,65064.0,65063.0,0.00072689]
["bitfinex-derivatives","BTCF0:USTF0",1727376726302,1.90571253,65064.0,65063.0,0.07755589]
["bitfinex-derivatives","BTCF0:USTF0",1727376726303,1.72571253,65064.0,65063.0,0.07755589]
["bitfinex-derivatives","BTCF0:USTF0",1727376726903,0.14988453,65064.0,65063.0,0.07755589]
["bitfinex-derivatives","BTCF0:USTF0",1727376727104,0.0947809,65064.0,65063.0,0.07755589]
["bitfinex-derivatives","BTCF0:USTF0",1727376727505,0.0947809,65064.0,65063.0,0.15438489]
["bitfinex-derivatives","BTCF0:USTF0",1727376727704,0.0947809,65064.0,65063.0,0.07755589]
["bitfinex-derivatives","BTCF0:USTF0",1727376729404,0.0947809,65064.0,65063.0,0.15438489]
["bitfinex-derivatives","BTCF0:USTF0",1727376729703,0.0947809,65064.0,65063.0,0.07755589]
["bitfinex-derivatives","BTCF0:USTF0",1727376730711,0.01,65064.0,65063.0,0.07755589]
["bitfinex-derivatives","BTCF0:USTF0",1727376732507,0.086828,65064.0,65063.0,0.07755589]
["bitfinex-derivatives","BTCF0:USTF0",1727376732712,0.163656,65064.0,65063.0,0.00072689]
["bitfinex-derivatives","BTCF0:USTF0",1727376734214,0.163656,65064.0,65060.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1727376734215,0.230493,65061.0,65060.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727376734516,0.07684,65054.0,65053.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1727376735611,0.07684,65054.0,65053.0,0.00630581]
["bitfinex-derivatives","BTCF0:USTF0",1727376735908,0.07684,65054.0,65053.0,0.08314681]
["bitfinex-derivatives","BTCF0:USTF0",1727376736111,0.18,65056.0,65053.0,0.08314681]
["bitfinex-derivatives","BTCF0:USTF0",1727376736112,0.076837,65056.0,65055.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1727376737210,0.076837,65056.0,65055.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727376737410,0.076837,65056.0,65055.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727376737611,0.161622,65056.0,65055.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727376738603,0.24431054,65056.0,65055.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727376738800,0.32909554,65056.0,65055.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727376739006,0.161622,65056.0,65055.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727376739604,0.21387348,65056.0,65055.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727376740007,0.29865456,65056.0,65055.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727376740217,0.16161808,65056.0,65055.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727376740414,0.26104294,65056.0,65055.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727376740716,0.16161808,65056.0,65055.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727376741121,0.13706699,65056.0,65055.0,0.156675]
["bitfinex-derivatives","BTCF0:USTF0",1727376741713,0.15224696,65060.0,65059.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1727376741923,0.08477775,65060.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376742108,0.08477775,65060.0,65059.0,1.575588]
["bitfinex-derivatives","BTCF0:USTF0",1727376742310,0.16747354,65063.0,65062.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1727376742515,0.16747354,65065.0,65064.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727376742703,0.076824,65067.0,65062.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1727376742911,0.05510629,65069.0,65068.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1727376743107,0.21670141,65069.0,65068.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1727376744420,0.22870141,65069.0,65068.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727376745220,0.17359512,65069.0,65068.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727376745418,0.18259512,65069.0,65068.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727376745722,0.097824,65069.0,65068.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727376745920,0.0036,65080.0,65068.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1727376746108,0.256803,65086.0,65078.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1727376746109,0.07681,65079.0,65078.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1727376746417,1.5,65079.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376746621,0.076807,65082.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376746819,0.076808,65081.0,65080.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1727376747115,0.076808,65081.0,65076.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727376747116,0.076814,65077.0,65076.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727376747321,0.256814,65077.0,65076.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727376748623,0.18,65077.0,65076.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727376748823,0.014,65077.0,65076.0,0.538814]
["bitfinex-derivatives","BTCF0:USTF0",1727376749016,0.009,65080.0,65079.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1727376749417,0.076801,65087.0,65086.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1727376750020,0.076806,65082.0,65081.0,0.437608]
["bitfinex-derivatives","BTCF0:USTF0",1727376750221,0.256806,65082.0,65081.0,0.437608]
["bitfinex-derivatives","BTCF0:USTF0",1727376751623,0.256806,65082.0,65081.0,0.438608]
["bitfinex-derivatives","BTCF0:USTF0",1727376752724,0.256806,65082.0,65081.0,0.439608]
["bitfinex-derivatives","BTCF0:USTF0",1727376752725,0.270806,65082.0,65081.0,0.439608]
["bitfinex-derivatives","BTCF0:USTF0",1727376755123,0.090806,65082.0,65081.0,0.439608]
["bitfinex-derivatives","BTCF0:USTF0",1727376755320,0.014,65082.0,65081.0,0.439608]
["bitfinex-derivatives","BTCF0:USTF0",1727376756123,0.014,65082.0,65081.0,0.516416]
["bitfinex-derivatives","BTCF0:USTF0",1727376756328,0.014,65082.0,65081.0,0.439608]
["bitfinex-derivatives","BTCF0:USTF0",1727376758816,0.014,65082.0,65081.0,0.516416]
["bitfinex-derivatives","BTCF0:USTF0",1727376760732,0.09874617,65082.0,65081.0,0.977376]
["bitfinex-derivatives","BTCF0:USTF0",1727376761129,0.09874617,65082.0,65081.0,0.900568]
["bitfinex-derivatives","BTCF0:USTF0",1727376761321,0.09874617,65082.0,65081.0,0.977376]
["bitfinex-derivatives","BTCF0:USTF0",1727376761925,0.09874617,65082.0,65081.0,1.654184]
["bitfinex-derivatives","BTCF0:USTF0",1727376762425,0.0036,65093.0,65088.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1727376762626,0.076793,65094.0,65093.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1727376763016,0.07679,65097.0,65096.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727376763217,0.08038,65105.0,65098.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727376763218,0.076787,65099.0,65098.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727376763531,0.076787,65099.0,65098.0,0.05480213]
["bitfinex-derivatives","BTCF0:USTF0",1727376764318,0.076787,65099.0,65098.0,0.05580213]
["bitfinex-derivatives","BTCF0:USTF0",1727376764632,0.082787,65099.0,65098.0,0.05680213]
["bitfinex-derivatives","BTCF0:USTF0",1727376766028,0.082787,65099.0,65098.0,0.05580213]
["bitfinex-derivatives","BTCF0:USTF0",1727376766239,0.082787,65099.0,65098.0,0.05680213]
["bitfinex-derivatives","BTCF0:USTF0",1727376767427,0.05313064,65099.0,65098.0,0.41760213]
["bitfinex-derivatives","BTCF0:USTF0",1727376767631,0.006,65099.0,65098.0,0.41760213]
["bitfinex-derivatives","BTCF0:USTF0",1727376769334,0.082786,65099.0,65098.0,0.41760213]
["bitfinex-derivatives","BTCF0:USTF0",1727376769932,0.159572,65099.0,65098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727376773442,0.26606109,65099.0,65098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727376774334,0.19717376,65099.0,65098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727376774935,1.69717376,65099.0,65098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727376775841,0.07679,65096.0,65095.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376776042,0.21659552,65096.0,65095.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376777130,0.13980552,65096.0,65095.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727376777334,0.13980552,65096.0,65095.0,0.615462]
["bitfinex-derivatives","BTCF0:USTF0",1727376777633,0.14580552,65096.0,65095.0,0.693253]
["bitfinex-derivatives","BTCF0:USTF0",1727376777939,0.14580552,65096.0,65095.0,1.293253]
["bitfinex-derivatives","BTCF0:USTF0",1727376778334,0.14580552,65096.0,65095.0,0.693253]
["bitfinex-derivatives","BTCF0:USTF0",1727376779040,0.14580552,65096.0,65095.0,1.293253]
["bitfinex-derivatives","BTCF0:USTF0",1727376779236,0.14580552,65096.0,65095.0,0.693253]
["bitfinex-derivatives","BTCF0:USTF0",1727376779929,0.14580552,65096.0,65095.0,0.616462]
["bitfinex-derivatives","BTCF0:USTF0",1727376780731,0.14580552,65096.0,65095.0,0.693253]
["bitfinex-derivatives","BTCF0:USTF0",1727376782856,0.006,65096.0,65095.0,0.693253]
["bitfinex-derivatives","BTCF0:USTF0",1727376783042,0.076782,65103.0,65102.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1727376784233,0.082782,65103.0,65102.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727376784438,0.082782,65103.0,65102.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727376785247,0.006,65103.0,65102.0,0.155566]
["bitfinex-derivatives","BTCF0:USTF0",1727376785442,0.006,65103.0,65102.0,0.539583]
["bitfinex-derivatives","BTCF0:USTF0",1727376785645,0.006,65103.0,65102.0,0.616366]
["bitfinex-derivatives","BTCF0:USTF0",1727376786036,0.006,65103.0,65102.0,1.216366]
["bitfinex-derivatives","BTCF0:USTF0",1727376786342,0.006,65103.0,65102.0,0.155566]
["bitfinex-derivatives","BTCF0:USTF0",1727376786545,0.006,65103.0,65102.0,1.216366]
["bitfinex-derivatives","BTCF0:USTF0",1727376786858,0.0703,65113.0,65102.0,1.216366]
["bitfinex-derivatives","BTCF0:USTF0",1727376786859,0.0703,65113.0,65112.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1727376787437,1.9279,65121.0,65113.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727376787438,0.076763,65120.0,65113.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727376787747,0.076763,65120.0,65119.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1727376789655,0.076763,65120.0,65119.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727376790251,0.076763,65120.0,65119.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727376790749,1.9279,65121.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727376790750,2.004669,65121.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727376790945,2.04225823,65121.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727376791950,2.04225823,65121.0,65120.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727376792352,2.04225823,65121.0,65120.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727376794154,0.39838923,65121.0,65120.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727376795756,0.47515723,65121.0,65120.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727376795959,0.47515723,65121.0,65120.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727376797756,0.57732208,65121.0,65114.0,0.04090128]
["bitfinex-derivatives","BTCF0:USTF0",1727376797971,0.076763,65119.0,65118.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1727376798176,0.21651708,65119.0,65118.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1727376799773,0.21651708,65119.0,65118.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727376800172,0.21651708,65119.0,65118.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727376800374,0.13975408,65119.0,65118.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727376801586,0.13975408,65119.0,65118.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1727376802173,0.20274384,65119.0,65118.0,1.396207]
["bitfinex-derivatives","BTCF0:USTF0",1727376802475,0.13975408,65119.0,65118.0,1.472971]
["bitfinex-derivatives","BTCF0:USTF0",1727376802784,0.0036,65131.0,65130.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727376802981,0.20328976,65134.0,65133.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1727376803277,0.217045,65134.0,65133.0,0.06034113]
["bitfinex-derivatives","BTCF0:USTF0",1727376803471,0.28003476,65134.0,65133.0,0.06034113]
["bitfinex-derivatives","BTCF0:USTF0",1727376803779,0.28003476,65134.0,65130.0,0.17542933]
["bitfinex-derivatives","BTCF0:USTF0",1727376803971,0.06298976,65133.0,65132.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1727376804177,0.076744,65135.0,65134.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727376804778,0.24266458,65136.0,65135.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727376804977,0.067,65140.0,65136.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1727376804978,0.076743,65137.0,65136.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1727376805181,0.067,65140.0,65130.0,0.17742933]
["bitfinex-derivatives","BTCF0:USTF0",1727376805182,0.18,65138.0,65130.0,0.18102933]
["bitfinex-derivatives","BTCF0:USTF0",1727376805383,0.076749,65131.0,65130.0,0.25417933]
["bitfinex-derivatives","BTCF0:USTF0",1727376805680,0.076749,65131.0,65130.0,0.25317933]
["bitfinex-derivatives","BTCF0:USTF0",1727376806471,0.076749,65131.0,65130.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727376808289,0.076749,65131.0,65130.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727376808881,0.076749,65131.0,65130.0,0.10605645]
["bitfinex-derivatives","BTCF0:USTF0",1727376812983,0.17889203,65131.0,65130.0,0.08648407]
["bitfinex-derivatives","BTCF0:USTF0",1727376814276,0.17889203,65131.0,65130.0,0.26648407]
["bitfinex-derivatives","BTCF0:USTF0",1727376814478,0.17889201,65131.0,65130.0,0.26648407]
["bitfinex-derivatives","BTCF0:USTF0",1727376815382,0.17889209,65131.0,65130.0,0.26648407]
["bitfinex-derivatives","BTCF0:USTF0",1727376818991,0.17889209,65131.0,65130.0,0.20930645]
["bitfinex-derivatives","BTCF0:USTF0",1727376819192,0.17889209,65131.0,65130.0,0.28605645]
["bitfinex-derivatives","BTCF0:USTF0",1727376819385,0.17889279,65131.0,65130.0,0.28605645]
["bitfinex-derivatives","BTCF0:USTF0",1727376819684,0.16512009,65131.0,65130.0,0.15438284]
["bitfinex-derivatives","BTCF0:USTF0",1727376819890,0.076747,65133.0,65132.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1727376820089,0.3608,65135.0,65134.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727376820290,0.3608,65135.0,65134.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1727376821887,0.3608,65135.0,65134.0,0.257745]
["bitfinex-derivatives","BTCF0:USTF0",1727376822792,0.3608,65135.0,65134.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727376824603,0.437544,65135.0,65134.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727376825501,0.076731,65147.0,65145.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727376825803,0.0036,65157.0,65152.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727376825990,0.08021472,65157.0,65156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376826296,0.00349672,65157.0,65156.0,0.256719]
["bitfinex-derivatives","BTCF0:USTF0",1727376826498,0.3608,65163.0,65162.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1727376826691,0.076709,65165.0,65160.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727376826895,0.076709,65165.0,65164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376827288,0.0668,65173.0,65164.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1727376827494,0.0668,65173.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376827694,0.076705,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376827895,0.12378487,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376828400,0.076705,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376828584,0.076705,65168.0,65167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376829190,0.076705,65168.0,65167.0,0.437506]
["bitfinex-derivatives","BTCF0:USTF0",1727376829392,0.076705,65168.0,65167.0,0.438506]
["bitfinex-derivatives","BTCF0:USTF0",1727376829686,0.076702,65171.0,65168.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727376830697,0.076704,65170.0,65168.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727376831002,0.076704,65170.0,65168.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727376831193,0.0668,65173.0,65168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376831501,0.04707858,65172.0,65171.0,0.256701]
["bitfinex-derivatives","BTCF0:USTF0",1727376831688,0.0674,65178.0,65171.0,0.256701]
["bitfinex-derivatives","BTCF0:USTF0",1727376831887,0.076699,65174.0,65171.0,0.256701]
["bitfinex-derivatives","BTCF0:USTF0",1727376832289,0.18,65175.0,65168.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727376832595,0.076703,65170.0,65168.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727376832797,0.076703,65170.0,65168.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727376832997,0.076698,65174.0,65168.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727376833302,0.076697,65176.0,65175.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727376834993,0.076697,65176.0,65175.0,0.256697]
["bitfinex-derivatives","BTCF0:USTF0",1727376835704,0.076697,65176.0,65175.0,0.257697]
["bitfinex-derivatives","BTCF0:USTF0",1727376836309,0.076697,65176.0,65175.0,0.258697]
["bitfinex-derivatives","BTCF0:USTF0",1727376836602,0.076697,65176.0,65175.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727376836793,0.076697,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376837707,0.076697,65176.0,65175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376838001,0.076697,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376839305,0.076697,65176.0,65175.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727376839501,0.0675,65181.0,65175.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727376839502,0.076692,65180.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376839807,0.076692,65180.0,65179.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727376840106,0.076692,65180.0,65179.0,0.437492]
["bitfinex-derivatives","BTCF0:USTF0",1727376840897,0.076692,65180.0,65179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376841300,0.333384,65180.0,65179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376841796,0.410076,65180.0,65179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376841998,0.333384,65180.0,65179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376842804,0.333384,65180.0,65179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376843704,0.410076,65180.0,65179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376844197,0.333384,65180.0,65179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376845215,0.410076,65180.0,65179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376845399,0.333384,65180.0,65179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376849203,0.410076,65180.0,65179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376849413,0.076707,65166.0,65161.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727376849615,0.076707,65166.0,65165.0,0.00230165]
["bitfinex-derivatives","BTCF0:USTF0",1727376849996,0.12378982,65166.0,65165.0,0.00230165]
["bitfinex-derivatives","BTCF0:USTF0",1727376851104,0.12378982,65166.0,65165.0,0.07901065]
["bitfinex-derivatives","BTCF0:USTF0",1727376851311,0.12378982,65166.0,65165.0,0.08001065]
["bitfinex-derivatives","BTCF0:USTF0",1727376851608,0.12378982,65166.0,65165.0,0.10792525]
["bitfinex-derivatives","BTCF0:USTF0",1727376851810,0.12378982,65166.0,65165.0,0.10892525]
["bitfinex-derivatives","BTCF0:USTF0",1727376852300,0.04708282,65166.0,65165.0,0.10892525]
["bitfinex-derivatives","BTCF0:USTF0",1727376853910,0.12378982,65166.0,65165.0,0.10892525]
["bitfinex-derivatives","BTCF0:USTF0",1727376855306,0.17880572,65166.0,65165.0,0.10892525]
["bitfinex-derivatives","BTCF0:USTF0",1727376856599,0.17880152,65166.0,65165.0,0.10892525]
["bitfinex-derivatives","BTCF0:USTF0",1727376858110,0.076707,65166.0,65165.0,0.10892525]
["bitfinex-derivatives","BTCF0:USTF0",1727376858321,0.076704,65170.0,65169.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727376859515,0.076704,65170.0,65169.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727376860013,0.076704,65170.0,65169.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727376860014,0.153408,65170.0,65169.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727376863417,0.076704,65170.0,65169.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727376864003,0.3644,65181.0,65169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376864209,0.076689,65182.0,65180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376864409,0.076689,65182.0,65181.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727376864905,0.047068,65182.0,65181.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727376865109,0.10206659,65182.0,65181.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727376865309,0.047068,65182.0,65181.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727376865509,0.10206659,65182.0,65181.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727376866017,0.30084481,65182.0,65181.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727376866218,0.30084481,65182.0,65181.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727376866519,0.10206659,65182.0,65181.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1727376867415,0.047068,65182.0,65181.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1727376867816,0.10206659,65182.0,65181.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1727376868311,0.047068,65182.0,65181.0,1.20543]
["bitfinex-derivatives","BTCF0:USTF0",1727376869126,0.047068,65182.0,65181.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1727376870413,0.076686,65185.0,65184.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727376870613,0.12375235,65185.0,65184.0,0.437486]
["bitfinex-derivatives","BTCF0:USTF0",1727376871617,0.12375235,65185.0,65184.0,0.438486]
["bitfinex-derivatives","BTCF0:USTF0",1727376871819,0.04706635,65185.0,65184.0,0.619486]
["bitfinex-derivatives","BTCF0:USTF0",1727376872023,0.04706635,65185.0,65184.0,0.696172]
["bitfinex-derivatives","BTCF0:USTF0",1727376873225,0.076678,65192.0,65184.0,0.696172]
["bitfinex-derivatives","BTCF0:USTF0",1727376873226,0.076678,65192.0,65191.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1727376873412,0.076678,65192.0,65191.0,0.617478]
["bitfinex-derivatives","BTCF0:USTF0",1727376873814,0.076674,65195.0,65194.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727376875117,0.076674,65195.0,65194.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727376876320,0.076674,65195.0,65194.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727376878317,0.18,65218.0,65194.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1727376878521,0.076659,65207.0,65206.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1727376878725,0.067,65208.0,65207.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727376878923,0.067,65208.0,65207.0,0.256659]
["bitfinex-derivatives","BTCF0:USTF0",1727376879425,0.076647,65218.0,65211.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1727376879730,0.076651,65214.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376880627,0.076651,65214.0,65213.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727376881428,0.076651,65214.0,65213.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727376882023,0.076651,65214.0,65213.0,0.617452]
["bitfinex-derivatives","BTCF0:USTF0",1727376882229,0.076651,65214.0,65213.0,0.618452]
["bitfinex-derivatives","BTCF0:USTF0",1727376882925,0.0659,65220.0,65213.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727376883126,0.076645,65219.0,65218.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1727376883332,0.0649,65226.0,65217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376883333,0.076639,65225.0,65221.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1727376883521,0.076639,65225.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376883719,0.076639,65225.0,65224.0,0.437439]
["bitfinex-derivatives","BTCF0:USTF0",1727376884324,0.141533,65229.0,65226.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727376884630,0.076635,65228.0,65226.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727376884828,0.0536134,65228.0,65226.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727376885123,0.076631,65232.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376885329,0.076632,65230.0,65229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376885532,0.076624,65237.0,65229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376885720,0.076624,65237.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376886125,0.076632,65230.0,65229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376886335,0.0645,65240.0,65233.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727376886336,0.076628,65234.0,65233.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727376886524,0.0645,65240.0,65233.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727376886525,0.076625,65237.0,65233.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727376886724,0.07662,65241.0,65235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376886927,0.07662,65240.0,65239.0,0.256621]
["bitfinex-derivatives","BTCF0:USTF0",1727376887225,0.31689625,65249.0,65239.0,0.256621]
["bitfinex-derivatives","BTCF0:USTF0",1727376887226,0.076616,65245.0,65239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376887428,0.076617,65243.0,65240.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727376887824,0.0645,65251.0,65242.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727376888027,0.076613,65246.0,65239.0,0.01130616]
["bitfinex-derivatives","BTCF0:USTF0",1727376888224,0.0645,65251.0,65239.0,0.01130616]
["bitfinex-derivatives","BTCF0:USTF0",1727376888225,0.27898167,65245.0,65239.0,0.01130616]
["bitfinex-derivatives","BTCF0:USTF0",1727376888533,0.20236667,65244.0,65239.0,0.01230616]
["bitfinex-derivatives","BTCF0:USTF0",1727376888735,0.20236667,65244.0,65240.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727376888736,0.20236667,65243.0,65240.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727376888923,0.20236667,65242.0,65240.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727376889127,0.076616,65244.0,65236.0,0.00807545]
["bitfinex-derivatives","BTCF0:USTF0",1727376889128,0.16484882,65241.0,65236.0,0.00807545]
["bitfinex-derivatives","BTCF0:USTF0",1727376889434,0.0097246,65269.0,65240.0,0.79493005]
["bitfinex-derivatives","BTCF0:USTF0",1727376889735,0.31727358,65297.0,65262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376889736,0.076593,65263.0,65262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376889924,0.0097246,65263.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376890125,0.18,65266.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376890330,0.199888,65268.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376890829,0.1233,65268.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376891035,0.076593,65263.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376891437,0.076601,65257.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376891647,0.24285617,65256.0,65251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376891830,0.06285617,65255.0,65251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376892037,0.18,65256.0,65251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376892038,0.06285617,65254.0,65251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376892237,0.06285617,65253.0,65251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727376892537,0.11779439,65252.0,65251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376893030,0.11779439,65252.0,65251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376893236,0.11779439,65252.0,65251.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727376893437,0.11779439,65252.0,65251.0,0.06984721]
["bitfinex-derivatives","BTCF0:USTF0",1727376893626,0.11779439,65252.0,65251.0,0.52960721]
["bitfinex-derivatives","BTCF0:USTF0",1727376894029,0.11779439,65252.0,65249.0,0.26349054]
["bitfinex-derivatives","BTCF0:USTF0",1727376894236,0.11779439,65251.0,65249.0,0.26349054]
["bitfinex-derivatives","BTCF0:USTF0",1727376894440,0.05493822,65250.0,65249.0,0.34010054]
["bitfinex-derivatives","BTCF0:USTF0",1727376894830,0.05493822,65250.0,65249.0,0.53637]
["bitfinex-derivatives","BTCF0:USTF0",1727376895030,0.001,65252.0,65251.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1727376895538,0.0668,65260.0,65258.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1727376896235,0.0668,65260.0,65259.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727376896728,0.0678,65260.0,65259.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727376896928,0.0688,65260.0,65259.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727376897830,0.0688,65260.0,65259.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727376898038,0.002,65260.0,65259.0,1.393916]
["bitfinex-derivatives","BTCF0:USTF0",1727376898235,0.144383,65272.0,65271.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727376898633,0.0678,65272.0,65271.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727376899043,0.4286,65272.0,65259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376899341,0.4286,65272.0,65249.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727376899342,0.076592,65265.0,65263.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727376899539,0.142492,65264.0,65263.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727376899932,0.0659,65264.0,65263.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727376901243,0.076595,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727376904829,0.12360586,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727376905335,0.076599,65258.0,65257.0,0.10363891]
["bitfinex-derivatives","BTCF0:USTF0",1727376905531,0.076599,65258.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376905532,0.0766,65257.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376905739,0.0766,65257.0,65243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376905740,0.99983111,65257.0,65241.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376905942,0.99983111,65257.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376905943,0.076623,65238.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376906231,0.076623,65238.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376906232,0.076635,65228.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376906632,0.3608,65234.0,65212.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376906834,0.3608,65234.0,65223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376907042,0.3608,65234.0,65214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376907043,0.3468,65234.0,65228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376907239,0.3468,65234.0,65232.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727376907544,0.3468,65234.0,65228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376907545,0.07663,65232.0,65228.0,0.256634]
["bitfinex-derivatives","BTCF0:USTF0",1727376907738,0.07663,65232.0,65228.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727376908339,0.07663,65232.0,65223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376908340,0.3468,65234.0,65223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376908544,0.3608,65228.0,65223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376908739,0.076633,65230.0,65223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727376908941,0.3468,65234.0,65228.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727376909551,0.430428,65234.0,65232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376909848,0.083628,65234.0,65232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376910142,0.0766,65258.0,65233.0,1.15992464]
["bitfinex-derivatives","BTCF0:USTF0",1727376910354,0.076593,65264.0,65259.0,0.256598]
["bitfinex-derivatives","BTCF0:USTF0",1727376910535,0.076596,65261.0,65260.0,0.61966963]
["bitfinex-derivatives","BTCF0:USTF0",1727376910743,0.12898449,65265.0,65260.0,0.25886963]
["bitfinex-derivatives","BTCF0:USTF0",1727376910944,0.12898449,65265.0,65253.0,0.46707072]
["bitfinex-derivatives","BTCF0:USTF0",1727376910945,0.06298449,65265.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376911150,0.06298449,65265.0,65263.0,0.25886963]
["bitfinex-derivatives","BTCF0:USTF0",1727376911449,0.06298449,65265.0,65264.0,0.25886963]
["bitfinex-derivatives","BTCF0:USTF0",1727376911945,0.06298449,65265.0,65264.0,0.5023961]
["bitfinex-derivatives","BTCF0:USTF0",1727376912249,0.06298449,65265.0,65254.0,0.10626881]
["bitfinex-derivatives","BTCF0:USTF0",1727376912453,0.06298449,65265.0,65251.0,0.10626881]
["bitfinex-derivatives","BTCF0:USTF0",1727376912454,0.3608,65262.0,65251.0,0.10626881]
["bitfinex-derivatives","BTCF0:USTF0",1727376912650,0.076608,65251.0,65248.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1727376912856,0.076608,65251.0,65249.0,0.16743004]
["bitfinex-derivatives","BTCF0:USTF0",1727376913050,0.076608,65251.0,65250.0,0.16743004]
["bitfinex-derivatives","BTCF0:USTF0",1727376913250,0.076609,65250.0,65249.0,0.10643921]
["bitfinex-derivatives","BTCF0:USTF0",1727376913452,0.076609,65250.0,65249.0,0.27223017]
["bitfinex-derivatives","BTCF0:USTF0",1727376913945,0.076609,65250.0,65249.0,0.16579096]
["bitfinex-derivatives","BTCF0:USTF0",1727376914154,0.18,65261.0,65249.0,0.16579096]
["bitfinex-derivatives","BTCF0:USTF0",1727376914359,0.3608,65263.0,65254.0,0.18308217]
["bitfinex-derivatives","BTCF0:USTF0",1727376914360,0.076599,65258.0,65254.0,0.18308217]
["bitfinex-derivatives","BTCF0:USTF0",1727376914671,0.076599,65258.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727376914857,0.076601,65257.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727376915166,0.076601,65257.0,65254.0,0.18308217]
["bitfinex-derivatives","BTCF0:USTF0",1727376915372,0.142395,65262.0,65254.0,0.10647817]
["bitfinex-derivatives","BTCF0:USTF0",1727376915669,0.142395,65262.0,65252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376915670,0.142395,65262.0,65256.0,0.18308017]
["bitfinex-derivatives","BTCF0:USTF0",1727376915856,0.005,65258.0,65257.0,0.34846084]
["bitfinex-derivatives","BTCF0:USTF0",1727376916164,0.005,65258.0,65257.0,0.43028367]
["bitfinex-derivatives","BTCF0:USTF0",1727376916370,0.142395,65262.0,65257.0,0.43028367]
["bitfinex-derivatives","BTCF0:USTF0",1727376916668,0.148395,65262.0,65259.0,0.1217941]
["bitfinex-derivatives","BTCF0:USTF0",1727376916964,0.0718,65262.0,65261.0,0.1217941]
["bitfinex-derivatives","BTCF0:USTF0",1727376917167,0.0718,65262.0,65261.0,0.36377277]
["bitfinex-derivatives","BTCF0:USTF0",1727376917368,0.006,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727376917666,0.012,65262.0,65261.0,0.56774316]
["bitfinex-derivatives","BTCF0:USTF0",1727376918067,0.012,65262.0,65261.0,0.21440816]
["bitfinex-derivatives","BTCF0:USTF0",1727376918372,0.012,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727376918673,0.006,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727376919266,0.076591,65266.0,65263.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727376919869,0.076591,65266.0,65264.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727376920271,0.076591,65265.0,65264.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727376922574,0.076591,65265.0,65264.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727376922965,0.076591,65265.0,65264.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727376923164,0.082591,65265.0,65264.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727376923468,0.346591,65265.0,65264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376924468,0.076597,65260.0,65259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376924682,0.67781239,65260.0,65250.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376924880,0.336606,65255.0,65254.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727376925269,0.336606,65255.0,65254.0,0.12227868]
["bitfinex-derivatives","BTCF0:USTF0",1727376926280,0.336606,65255.0,65254.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727376926579,0.3608,65260.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376926876,0.076593,65264.0,65263.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727376927576,0.076594,65265.0,65264.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727376927971,0.336594,65265.0,65264.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727376928367,0.076592,65264.0,65263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727376928571,0.076592,65264.0,65263.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727376928987,0.076592,65264.0,65263.0,0.12326868]
["bitfinex-derivatives","BTCF0:USTF0",1727376929278,0.084592,65264.0,65263.0,0.12426868]
["bitfinex-derivatives","BTCF0:USTF0",1727376929482,0.084592,65264.0,65263.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727376929880,0.008,65264.0,65263.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727376930477,0.008,65264.0,65263.0,0.12425161]
["bitfinex-derivatives","BTCF0:USTF0",1727376930478,0.014,65264.0,65263.0,0.12425161]
["bitfinex-derivatives","BTCF0:USTF0",1727376931075,0.014,65264.0,65263.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727376932471,0.014,65264.0,65263.0,0.12424305]
["bitfinex-derivatives","BTCF0:USTF0",1727376933180,0.076587,65269.0,65268.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727376933776,0.6208,65275.0,65266.0,0.07608618]
["bitfinex-derivatives","BTCF0:USTF0",1727376933777,0.076583,65273.0,65272.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727376934279,0.076583,65273.0,65271.0,0.06086522]
["bitfinex-derivatives","BTCF0:USTF0",1727376934280,0.076583,65272.0,65271.0,0.06086522]
["bitfinex-derivatives","BTCF0:USTF0",1727376934585,0.076584,65271.0,65270.0,0.13745022]
["bitfinex-derivatives","BTCF0:USTF0",1727376934983,0.076584,65271.0,65270.0,0.06086522]
["bitfinex-derivatives","BTCF0:USTF0",1727376935173,0.076585,65270.0,65269.0,0.06086522]
["bitfinex-derivatives","BTCF0:USTF0",1727376935369,0.076585,65270.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727376936382,0.076585,65270.0,65269.0,0.146986]
["bitfinex-derivatives","BTCF0:USTF0",1727376936582,0.081585,65270.0,65269.0,0.147986]
["bitfinex-derivatives","BTCF0:USTF0",1727376936777,0.081585,65270.0,65269.0,0.148986]
["bitfinex-derivatives","BTCF0:USTF0",1727376938175,0.005,65270.0,65269.0,0.148986]
["bitfinex-derivatives","BTCF0:USTF0",1727376940072,0.009,65270.0,65269.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727376940278,0.009,65270.0,65269.0,0.148986]
["bitfinex-derivatives","BTCF0:USTF0",1727376944287,0.05600184,65270.0,65269.0,0.148986]
["bitfinex-derivatives","BTCF0:USTF0",1727376945085,0.13258684,65270.0,65269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376946190,0.13258684,65270.0,65269.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727376947693,0.13258684,65270.0,65269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376948191,0.085585,65270.0,65269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376948382,0.009,65270.0,65269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376948591,0.0036,65286.0,65269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727376948888,0.076566,65287.0,65285.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727376949194,0.076563,65289.0,65286.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727376949492,0.3877,65294.0,65281.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727376949685,0.004,65286.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376950190,0.076573,65280.0,65279.0,0.437374]
["bitfinex-derivatives","BTCF0:USTF0",1727376950779,0.076573,65280.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376950984,0.256573,65280.0,65279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376951195,0.18,65280.0,65275.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727376951392,0.076578,65276.0,65275.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727376952992,0.076578,65276.0,65275.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727376953687,0.076578,65276.0,65275.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727376954997,0.333156,65276.0,65275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376955298,0.38015679,65276.0,65275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376955500,0.30357879,65276.0,65275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376956100,0.30357879,65276.0,65266.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727376956101,0.076589,65267.0,65266.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376956297,0.076589,65267.0,65263.0,0.437393]
["bitfinex-derivatives","BTCF0:USTF0",1727376956298,0.076592,65264.0,65263.0,0.437393]
["bitfinex-derivatives","BTCF0:USTF0",1727376956490,1.62359279,65264.0,65263.0,0.437393]
["bitfinex-derivatives","BTCF0:USTF0",1727376956692,1.67851285,65264.0,65263.0,0.437393]
["bitfinex-derivatives","BTCF0:USTF0",1727376957207,0.17851285,65264.0,65263.0,0.437393]
["bitfinex-derivatives","BTCF0:USTF0",1727376957391,0.12359279,65264.0,65263.0,0.437393]
["bitfinex-derivatives","BTCF0:USTF0",1727376957702,1.62359279,65264.0,65263.0,0.437393]
["bitfinex-derivatives","BTCF0:USTF0",1727376957904,1.67851285,65264.0,65263.0,0.437393]
["bitfinex-derivatives","BTCF0:USTF0",1727376958105,1.67851285,65264.0,65263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376958598,1.67951285,65264.0,65263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376959402,1.60292085,65264.0,65254.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727376959596,0.076603,65255.0,65254.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727376959791,0.12360379,65255.0,65254.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727376960406,0.076604,65254.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376960602,0.11560479,65254.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376961803,0.10760479,65254.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376962307,0.10760479,65254.0,65253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727376962802,0.09960479,65254.0,65253.0,0.440405]
["bitfinex-derivatives","BTCF0:USTF0",1727376963405,0.076598,65259.0,65253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727376963606,0.0766,65257.0,65256.0,0.04571898]
["bitfinex-derivatives","BTCF0:USTF0",1727376964013,0.076602,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727376964213,0.076602,65256.0,65255.0,0.12232146]
["bitfinex-derivatives","BTCF0:USTF0",1727376965098,0.076602,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727376965807,0.076602,65256.0,65255.0,0.12232146]
["bitfinex-derivatives","BTCF0:USTF0",1727376966314,0.076602,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727376968908,0.076604,65254.0,65253.0,0.40651846]
["bitfinex-derivatives","BTCF0:USTF0",1727376969109,0.076604,65254.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727376969307,0.076604,65254.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727376969501,0.18,65253.0,65250.0,0.04571846]
["bitfinex-derivatives","BTCF0:USTF0",1727376969812,0.18,65253.0,65237.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376969813,0.3608,65251.0,65237.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727376970010,0.3608,65251.0,65234.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727376970011,0.18,65238.0,65234.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727376970314,0.073629,65233.0,65225.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1727376970504,0.07663,65232.0,65225.0,0.46334073]
["bitfinex-derivatives","BTCF0:USTF0",1727376970813,0.076626,65235.0,65234.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727376971001,0.07663,65232.0,65230.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727376971200,0.07363,65232.0,65231.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727376972709,0.07463,65232.0,65231.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727376973408,0.07163,65232.0,65231.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727376974403,0.07263,65232.0,65231.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727376974603,0.07163,65232.0,65231.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1727376974817,0.07163,65232.0,65231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727376975511,0.14826,65232.0,65231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727376978608,0.14826,65232.0,65225.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727376978609,0.076637,65226.0,65225.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727376978808,0.256637,65226.0,65225.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727376979406,0.333274,65226.0,65225.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727376979813,0.336274,65226.0,65225.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727376980523,0.259637,65226.0,65225.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727376980719,0.267637,65226.0,65225.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727376981219,0.270637,65226.0,65225.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727376982022,0.282637,65226.0,65225.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727376984420,0.359274,65226.0,65225.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727376985409,0.30559718,65226.0,65225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727376985614,0.30559718,65226.0,65223.0,0.07594369]
["bitfinex-derivatives","BTCF0:USTF0",1727376985615,1.28892018,65226.0,65223.0,0.07594991]
["bitfinex-derivatives","BTCF0:USTF0",1727376985817,0.15328,65223.0,65222.0,0.07594991]
["bitfinex-derivatives","BTCF0:USTF0",1727376986020,0.15328,65223.0,65217.0,0.09144844]
["bitfinex-derivatives","BTCF0:USTF0",1727376986021,0.076642,65222.0,65217.0,0.09144844]
["bitfinex-derivatives","BTCF0:USTF0",1727376986218,0.076645,65219.0,65218.0,0.11679804]
["bitfinex-derivatives","BTCF0:USTF0",1727376986416,0.3608,65222.0,65218.0,0.11679804]
["bitfinex-derivatives","BTCF0:USTF0",1727376986615,0.514084,65222.0,65221.0,0.07596808]
["bitfinex-derivatives","BTCF0:USTF0",1727376986816,0.514084,65222.0,65221.0,0.19276612]
["bitfinex-derivatives","BTCF0:USTF0",1727376987011,0.514084,65222.0,65221.0,0.07596808]
["bitfinex-derivatives","BTCF0:USTF0",1727376987311,0.514084,65222.0,65221.0,0.1927567]
["bitfinex-derivatives","BTCF0:USTF0",1727376987312,2.194084,65222.0,65221.0,0.1927567]
["bitfinex-derivatives","BTCF0:USTF0",1727376987516,2.270726,65222.0,65221.0,0.1927567]
["bitfinex-derivatives","BTCF0:USTF0",1727376987712,0.15329,65219.0,65218.0,0.07595972]
["bitfinex-derivatives","BTCF0:USTF0",1727376987915,0.15329,65219.0,65216.0,0.07825924]
["bitfinex-derivatives","BTCF0:USTF0",1727376987916,0.153294,65217.0,65216.0,0.07825924]
["bitfinex-derivatives","BTCF0:USTF0",1727376988226,0.153294,65217.0,65216.0,0.00229952]
["bitfinex-derivatives","BTCF0:USTF0",1727376988418,0.153294,65217.0,65216.0,0.11910634]
["bitfinex-derivatives","BTCF0:USTF0",1727376988919,0.076649,65216.0,65210.0,0.09120439]
["bitfinex-derivatives","BTCF0:USTF0",1727376989119,0.076657,65209.0,65208.0,0.09120439]
["bitfinex-derivatives","BTCF0:USTF0",1727376989319,0.617457,65209.0,65208.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727376989517,0.076658,65208.0,65207.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727376989720,0.076658,65208.0,65207.0,0.152659]
["bitfinex-derivatives","BTCF0:USTF0",1727376990915,0.076658,65208.0,65207.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727376991113,0.5408,65209.0,65204.0,0.09120439]
["bitfinex-derivatives","BTCF0:USTF0",1727376991313,0.07666,65206.0,65205.0,0.09120439]
["bitfinex-derivatives","BTCF0:USTF0",1727376991517,0.07666,65206.0,65199.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727376991518,0.076663,65204.0,65203.0,0.16786839]
["bitfinex-derivatives","BTCF0:USTF0",1727376991720,0.256663,65204.0,65203.0,0.16786839]
["bitfinex-derivatives","BTCF0:USTF0",1727376992024,0.247663,65204.0,65203.0,0.16786839]
["bitfinex-derivatives","BTCF0:USTF0",1727376992219,1.747663,65204.0,65203.0,0.16786839]
["bitfinex-derivatives","BTCF0:USTF0",1727376992421,1.739663,65204.0,65203.0,0.16786839]
["bitfinex-derivatives","BTCF0:USTF0",1727376992620,1.736663,65204.0,65203.0,0.16786839]
["bitfinex-derivatives","BTCF0:USTF0",1727376993224,1.736663,65204.0,65203.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1727376993419,1.736663,65204.0,65203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727376993634,1.813326,65204.0,65203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727376995433,1.813326,65204.0,65203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376995434,1.815326,65204.0,65203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727376995838,0.076669,65199.0,65198.0,0.437469]
["bitfinex-derivatives","BTCF0:USTF0",1727376996134,0.256669,65199.0,65198.0,0.437469]
["bitfinex-derivatives","BTCF0:USTF0",1727376998123,0.260669,65199.0,65198.0,0.437469]
["bitfinex-derivatives","BTCF0:USTF0",1727376998433,0.263669,65199.0,65198.0,0.437469]
["bitfinex-derivatives","BTCF0:USTF0",1727377000451,0.11028975,65199.0,65198.0,0.74467575]
["bitfinex-derivatives","BTCF0:USTF0",1727377000837,0.18695875,65199.0,65198.0,0.74467575]
["bitfinex-derivatives","BTCF0:USTF0",1727377002635,0.18695875,65199.0,65198.0,0.38387575]
["bitfinex-derivatives","BTCF0:USTF0",1727377003834,0.18695875,65199.0,65198.0,0.50070375]
["bitfinex-derivatives","BTCF0:USTF0",1727377005344,0.14093328,65199.0,65198.0,0.50070375]
["bitfinex-derivatives","BTCF0:USTF0",1727377005640,0.14093328,65199.0,65198.0,0.4975231]
["bitfinex-derivatives","BTCF0:USTF0",1727377007238,0.076633,65230.0,65212.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727377007239,0.3608,65230.0,65212.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727377007442,0.0076706,65247.0,65212.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727377007443,0.18,65231.0,65217.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727377007652,0.437418,65243.0,65212.0,1.22220645]
["bitfinex-derivatives","BTCF0:USTF0",1727377007653,0.18,65240.0,65227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727377007842,1.5,65242.0,65234.0,0.10655885]
["bitfinex-derivatives","BTCF0:USTF0",1727377008040,1.5,65242.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727377008041,0.18,65240.0,65239.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727377008248,0.18,65240.0,65239.0,0.33413363]
["bitfinex-derivatives","BTCF0:USTF0",1727377008447,0.14166965,65240.0,65239.0,0.11682798]
["bitfinex-derivatives","BTCF0:USTF0",1727377009146,0.14166965,65240.0,65237.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377009339,0.15566965,65240.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377009540,0.16966965,65240.0,65239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727377010845,0.15566965,65240.0,65239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727377011047,0.16966965,65240.0,65239.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727377011248,0.16766965,65240.0,65239.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727377011945,0.16766965,65240.0,65239.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727377012446,0.16766965,65240.0,65239.0,0.439422]
["bitfinex-derivatives","BTCF0:USTF0",1727377013250,0.13730832,65305.0,65239.0,0.439422]
["bitfinex-derivatives","BTCF0:USTF0",1727377013251,0.18,65254.0,65251.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1727377013445,0.0719,65264.0,65239.0,0.47794551]
["bitfinex-derivatives","BTCF0:USTF0",1727377013446,0.07661,65249.0,65245.0,0.42150981]
["bitfinex-derivatives","BTCF0:USTF0",1727377013651,0.18,65248.0,65245.0,0.437414]
["bitfinex-derivatives","BTCF0:USTF0",1727377013853,1.68,65248.0,65247.0,0.06070373]
["bitfinex-derivatives","BTCF0:USTF0",1727377014250,1.68,65248.0,65245.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727377014251,1.68,65248.0,65246.0,0.13731673]
["bitfinex-derivatives","BTCF0:USTF0",1727377014439,1.68,65248.0,65247.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377014639,1.68,65248.0,65247.0,0.13731573]
["bitfinex-derivatives","BTCF0:USTF0",1727377014640,1.5,65248.0,65247.0,0.13731573]
["bitfinex-derivatives","BTCF0:USTF0",1727377014849,0.022,65252.0,65251.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1727377015044,0.3608,65260.0,65251.0,0.437408]
["bitfinex-derivatives","BTCF0:USTF0",1727377015045,0.076604,65254.0,65251.0,0.437408]
["bitfinex-derivatives","BTCF0:USTF0",1727377015240,0.076604,65254.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727377015241,1.5,65253.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727377015456,0.076604,65254.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727377015845,0.076608,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727377016048,0.256608,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727377016749,0.076608,65251.0,65250.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727377016949,0.3608,65253.0,65251.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1727377016950,0.18,65252.0,65251.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1727377017252,0.186,65252.0,65251.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727377017952,0.186,65252.0,65251.0,0.438408]
["bitfinex-derivatives","BTCF0:USTF0",1727377017953,0.256606,65252.0,65251.0,0.438408]
["bitfinex-derivatives","BTCF0:USTF0",1727377018251,0.003,65254.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727377018447,0.256599,65258.0,65256.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727377018641,0.076604,65254.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727377018838,0.256604,65254.0,65253.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727377019039,0.076606,65252.0,65251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727377019239,0.076606,65252.0,65251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377019645,0.076606,65252.0,65251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727377019847,0.076606,65252.0,65251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377020057,0.3608,65280.0,65257.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727377020348,0.18,65261.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377020558,0.18,65261.0,65260.0,0.437396]
["bitfinex-derivatives","BTCF0:USTF0",1727377020949,0.18,65261.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377020950,0.256596,65261.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377021151,0.18,65261.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377021349,0.18,65261.0,65256.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727377021350,0.076597,65260.0,65256.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727377021659,0.18,65257.0,65256.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727377022151,1.68,65257.0,65256.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727377022547,1.5,65257.0,65256.0,0.257601]
["bitfinex-derivatives","BTCF0:USTF0",1727377023455,1.5,65257.0,65256.0,0.258601]
["bitfinex-derivatives","BTCF0:USTF0",1727377024150,1.506,65257.0,65256.0,0.258601]
["bitfinex-derivatives","BTCF0:USTF0",1727377024544,0.006,65257.0,65256.0,0.335203]
["bitfinex-derivatives","BTCF0:USTF0",1727377024746,0.006,65257.0,65256.0,0.258601]
["bitfinex-derivatives","BTCF0:USTF0",1727377025346,0.3608,65270.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727377025753,1.8608,65270.0,65269.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727377026560,1.8678,65270.0,65269.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727377027060,0.624385,65270.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377027651,0.624385,65270.0,65269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377028649,0.624385,65270.0,65257.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727377028650,0.5478,65270.0,65257.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727377028854,0.3608,65262.0,65257.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727377029063,0.3608,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727377029957,0.437395,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727377031464,0.437395,65262.0,65261.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727377032557,0.51399,65262.0,65261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377033258,2.01599,65262.0,65261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377034263,0.076596,65261.0,65260.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1727377035468,0.076603,65258.0,65257.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727377037974,0.078603,65258.0,65257.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727377038165,0.079603,65258.0,65257.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727377039666,0.003,65258.0,65257.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727377040164,0.003,65258.0,65257.0,0.34456549]
["bitfinex-derivatives","BTCF0:USTF0",1727377040369,1.8608,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727377040370,0.3608,65262.0,65261.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727377040564,0.3608,65262.0,65261.0,0.37136149]
["bitfinex-derivatives","BTCF0:USTF0",1727377040765,0.18,65275.0,65261.0,0.29476549]
["bitfinex-derivatives","BTCF0:USTF0",1727377041067,1.5,65269.0,65268.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727377041772,1.576586,65269.0,65268.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727377042470,1.577586,65269.0,65268.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727377042970,1.577586,65269.0,65268.0,0.15372198]
["bitfinex-derivatives","BTCF0:USTF0",1727377043166,1.577586,65269.0,65268.0,0.19205879]
["bitfinex-derivatives","BTCF0:USTF0",1727377043568,1.577586,65269.0,65268.0,0.19305879]
["bitfinex-derivatives","BTCF0:USTF0",1727377043966,1.577586,65269.0,65268.0,0.26926749]
["bitfinex-derivatives","BTCF0:USTF0",1727377044264,1.577586,65269.0,65268.0,0.19305879]
["bitfinex-derivatives","BTCF0:USTF0",1727377045667,1.73868652,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377047874,1.89167549,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377048479,1.73868862,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377050769,1.91868862,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377050966,2.14111405,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377051565,2.08618145,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377051970,1.91868862,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377052169,2.08618145,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377052477,2.14111445,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377052681,2.08618214,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377052865,1.91868931,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377053676,1.834172,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377056575,1.834172,65269.0,65268.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727377056576,1.501,65269.0,65268.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727377056875,0.077586,65269.0,65268.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727377057265,0.001,65269.0,65268.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727377057467,0.077586,65269.0,65268.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727377058183,0.771558,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377058769,2.271558,65269.0,65268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377059767,2.271558,65269.0,65259.0,0.06462102]
["bitfinex-derivatives","BTCF0:USTF0",1727377059768,0.153194,65260.0,65259.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377059973,0.5408,65260.0,65257.0,0.06102102]
["bitfinex-derivatives","BTCF0:USTF0",1727377060269,0.076599,65258.0,65255.0,0.13762402]
["bitfinex-derivatives","BTCF0:USTF0",1727377060578,0.5408,65260.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727377060579,0.076602,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727377061281,0.11411112,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727377064378,0.076606,65253.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727377064579,0.11411512,65253.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727377065583,0.11411512,65253.0,65252.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727377065788,0.11411512,65253.0,65252.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727377066887,0.11411512,65253.0,65252.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727377067186,0.11411723,65253.0,65252.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727377067379,0.11511723,65253.0,65252.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727377068491,0.03851123,65253.0,65252.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727377068792,0.002,65253.0,65252.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727377068988,0.075703,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727377070490,0.076703,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727377071185,0.077703,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727377072181,0.076703,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727377072384,0.256703,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727377073591,0.255703,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727377076381,0.332306,65255.0,65254.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727377077189,0.076608,65252.0,65251.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377078391,0.153222,65248.0,65247.0,0.07621621]
["bitfinex-derivatives","BTCF0:USTF0",1727377078590,0.256611,65248.0,65247.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377078898,0.255611,65248.0,65247.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377079897,0.075611,65248.0,65247.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377080293,0.075611,65248.0,65247.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727377082182,0.075611,65248.0,65247.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377082379,0.076611,65248.0,65247.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377083194,0.076611,65248.0,65247.0,0.13764563]
["bitfinex-derivatives","BTCF0:USTF0",1727377083694,0.11412638,65248.0,65247.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377085487,0.03851538,65248.0,65247.0,0.256612]
["bitfinex-derivatives","BTCF0:USTF0",1727377085787,0.03851538,65248.0,65247.0,0.333224]
["bitfinex-derivatives","BTCF0:USTF0",1727377085996,0.001,65248.0,65247.0,0.333224]
["bitfinex-derivatives","BTCF0:USTF0",1727377086189,0.3608,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727377086387,0.3983098,65256.0,65255.0,0.256603]
["bitfinex-derivatives","BTCF0:USTF0",1727377087291,0.4003098,65256.0,65255.0,0.256603]
["bitfinex-derivatives","BTCF0:USTF0",1727377087486,0.4013098,65256.0,65255.0,0.256603]
["bitfinex-derivatives","BTCF0:USTF0",1727377087887,0.4013098,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727377090685,0.3638,65256.0,65255.0,0.13763663]
["bitfinex-derivatives","BTCF0:USTF0",1727377090888,0.3638,65256.0,65255.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727377091087,0.3638,65256.0,65255.0,0.13764648]
["bitfinex-derivatives","BTCF0:USTF0",1727377091487,0.3638,65256.0,65255.0,0.16551342]
["bitfinex-derivatives","BTCF0:USTF0",1727377092190,0.3638,65256.0,65255.0,0.10446994]
["bitfinex-derivatives","BTCF0:USTF0",1727377092386,0.3638,65256.0,65255.0,0.16551636]
["bitfinex-derivatives","BTCF0:USTF0",1727377092792,0.3638,65256.0,65255.0,0.10446994]
["bitfinex-derivatives","BTCF0:USTF0",1727377093297,0.3638,65256.0,65255.0,0.16552301]
["bitfinex-derivatives","BTCF0:USTF0",1727377094396,0.003,65256.0,65255.0,0.16552301]
["bitfinex-derivatives","BTCF0:USTF0",1727377096794,0.003,65256.0,65255.0,0.10446994]
["bitfinex-derivatives","BTCF0:USTF0",1727377096993,0.003,65256.0,65255.0,0.36107294]
["bitfinex-derivatives","BTCF0:USTF0",1727377097494,0.003,65256.0,65255.0,0.47565974]
["bitfinex-derivatives","BTCF0:USTF0",1727377098194,0.003,65256.0,65255.0,0.83645974]
["bitfinex-derivatives","BTCF0:USTF0",1727377098494,0.003,65256.0,65255.0,1.89617974]
["bitfinex-derivatives","BTCF0:USTF0",1727377098694,0.003,65256.0,65255.0,1.78159294]
["bitfinex-derivatives","BTCF0:USTF0",1727377098893,0.04050269,65256.0,65255.0,1.78159294]
["bitfinex-derivatives","BTCF0:USTF0",1727377099398,0.04050269,65256.0,65255.0,1.18159294]
["bitfinex-derivatives","BTCF0:USTF0",1727377099903,0.04050269,65256.0,65255.0,1.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1727377100097,0.04050269,65256.0,65255.0,1.18159294]
["bitfinex-derivatives","BTCF0:USTF0",1727377100098,0.04050395,65256.0,65255.0,1.18159294]
["bitfinex-derivatives","BTCF0:USTF0",1727377100400,0.04050395,65256.0,65255.0,1.85819594]
["bitfinex-derivatives","BTCF0:USTF0",1727377100600,0.003,65256.0,65255.0,1.85819594]
["bitfinex-derivatives","BTCF0:USTF0",1727377102290,0.003,65256.0,65255.0,1.25819594]
["bitfinex-derivatives","BTCF0:USTF0",1727377103589,0.003,65256.0,65255.0,0.79847594]
["bitfinex-derivatives","BTCF0:USTF0",1727377105190,0.003,65256.0,65255.0,1.25819594]
["bitfinex-derivatives","BTCF0:USTF0",1727377105392,0.0739,65268.0,65255.0,1.25819594]
["bitfinex-derivatives","BTCF0:USTF0",1727377105393,0.13762685,65269.0,65268.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1727377105596,0.12222694,65269.0,65268.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1727377105798,0.0794,65275.0,65272.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727377106109,0.076581,65274.0,65272.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727377106404,0.437382,65273.0,65272.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727377107600,0.3608,65273.0,65272.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727377107791,0.3648,65273.0,65272.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727377108207,0.3658,65273.0,65272.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727377109100,0.442382,65273.0,65272.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727377110005,0.005,65273.0,65272.0,0.155166]
["bitfinex-derivatives","BTCF0:USTF0",1727377110206,0.005,65273.0,65272.0,0.20094185]
["bitfinex-derivatives","BTCF0:USTF0",1727377110398,0.005,65273.0,65272.0,0.155166]
["bitfinex-derivatives","BTCF0:USTF0",1727377111101,0.005,65273.0,65272.0,0.231749]
["bitfinex-derivatives","BTCF0:USTF0",1727377111304,0.005,65273.0,65272.0,0.29278347]
["bitfinex-derivatives","BTCF0:USTF0",1727377111498,0.005,65273.0,65272.0,0.231749]
["bitfinex-derivatives","BTCF0:USTF0",1727377112200,0.0741,65284.0,65283.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727377112397,0.0741,65284.0,65283.0,0.61737]
["bitfinex-derivatives","BTCF0:USTF0",1727377113303,0.076556,65296.0,65283.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727377113504,0.076556,65296.0,65281.0,0.42163996]
["bitfinex-derivatives","BTCF0:USTF0",1727377113505,0.0793,65305.0,65298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727377113813,0.00264939,65305.0,65304.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727377114398,0.00264939,65305.0,65303.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1727377114399,0.0738,65308.0,65307.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1727377114702,0.3608,65315.0,65307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727377114908,0.3608,65315.0,65314.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1727377115114,0.3608,65315.0,65313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727377115306,0.437332,65315.0,65313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727377116211,0.437332,65315.0,65314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377116999,0.0794,65322.0,65314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377117210,0.076527,65320.0,65317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377118412,0.076527,65320.0,65317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727377119206,0.0794,65322.0,65317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727377120113,0.076529,65318.0,65317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727377120533,0.076529,65318.0,65317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727377120915,0.21585514,65318.0,65317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377121813,0.16097148,65318.0,65317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377122007,0.076538,65310.0,65308.0,0.10359233]
["bitfinex-derivatives","BTCF0:USTF0",1727377122212,0.076538,65310.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377122213,0.08444248,65310.0,65309.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727377122416,0.13932614,65310.0,65309.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727377122810,0.08444248,65310.0,65309.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1727377123317,0.08444248,65310.0,65309.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727377123817,0.04696965,65310.0,65309.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727377124016,0.08445087,65310.0,65309.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727377124215,0.08545087,65310.0,65309.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727377125613,0.16198887,65310.0,65309.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727377125916,0.34198887,65310.0,65309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377126417,0.34198887,65310.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377126418,0.72481087,65310.0,65301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377126616,0.72481087,65310.0,65301.0,0.437349]
["bitfinex-derivatives","BTCF0:USTF0",1727377126617,0.256548,65302.0,65301.0,0.437349]
["bitfinex-derivatives","BTCF0:USTF0",1727377126825,0.08445087,65302.0,65301.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1727377128121,0.08445087,65302.0,65301.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727377128917,0.002,65302.0,65301.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727377129224,0.003,65302.0,65301.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727377134913,0.259548,65302.0,65301.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727377135319,0.259548,65302.0,65301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377137130,0.156096,65302.0,65301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377137324,0.37358244,65302.0,65301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377137631,0.076556,65295.0,65294.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1727377137821,0.076556,65295.0,65292.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377137822,0.076559,65292.0,65291.0,0.02751689]
["bitfinex-derivatives","BTCF0:USTF0",1727377138026,0.076559,65292.0,65284.0,0.26349746]
["bitfinex-derivatives","BTCF0:USTF0",1727377138224,0.076561,65291.0,65290.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727377138419,0.256561,65291.0,65290.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1727377139123,0.076566,65287.0,65286.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727377139431,0.437366,65287.0,65286.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727377139824,0.436366,65287.0,65286.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1727377140420,0.434366,65287.0,65286.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727377141325,0.434366,65287.0,65286.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1727377142024,0.434366,65287.0,65286.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727377142330,0.434366,65287.0,65286.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727377142925,0.39606446,65287.0,65286.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727377143230,0.3608,65287.0,65286.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727377146023,0.437365,65287.0,65286.0,0.06188628]
["bitfinex-derivatives","BTCF0:USTF0",1727377146225,0.437365,65287.0,65286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377146535,0.69393,65287.0,65286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377147432,2.117365,65287.0,65286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377147830,0.07657,65284.0,65282.0,0.04566409]
["bitfinex-derivatives","BTCF0:USTF0",1727377148034,0.07657,65284.0,65280.0,0.04566409]
["bitfinex-derivatives","BTCF0:USTF0",1727377148035,0.33877,65283.0,65280.0,0.04566409]
["bitfinex-derivatives","BTCF0:USTF0",1727377148333,0.33877,65283.0,65279.0,0.04566409]
["bitfinex-derivatives","BTCF0:USTF0",1727377148334,0.18,65281.0,65279.0,0.04566409]
["bitfinex-derivatives","BTCF0:USTF0",1727377148536,0.18,65281.0,65277.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1727377148537,0.18,65281.0,65278.0,0.04566409]
["bitfinex-derivatives","BTCF0:USTF0",1727377149330,0.18,65281.0,65280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727377149526,0.18,65281.0,65280.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727377149929,0.18,65281.0,65280.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727377150136,0.18,65282.0,65280.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727377150345,0.18,65282.0,65281.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1727377152340,0.18,65282.0,65281.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727377153034,0.18,65282.0,65281.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1727377155135,0.21749574,65282.0,65281.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1727377156446,0.21749571,65282.0,65281.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1727377157947,0.18,65282.0,65281.0,0.13223609]
["bitfinex-derivatives","BTCF0:USTF0",1727377159144,0.0822,65283.0,65282.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727377161133,0.0822,65283.0,65282.0,0.12230449]
["bitfinex-derivatives","BTCF0:USTF0",1727377161638,0.15877,65283.0,65282.0,0.12230449]
["bitfinex-derivatives","BTCF0:USTF0",1727377161841,0.15877,65283.0,65282.0,0.12630449]
["bitfinex-derivatives","BTCF0:USTF0",1727377162044,0.07657,65283.0,65282.0,0.12630449]
["bitfinex-derivatives","BTCF0:USTF0",1727377162245,0.07657,65283.0,65282.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727377162547,0.07657,65283.0,65282.0,0.12631011]
["bitfinex-derivatives","BTCF0:USTF0",1727377163049,0.7216,65285.0,65284.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377163238,0.7216,65285.0,65284.0,0.12230656]
["bitfinex-derivatives","BTCF0:USTF0",1727377163634,0.076557,65294.0,65284.0,0.12230656]
["bitfinex-derivatives","BTCF0:USTF0",1727377163635,0.3608,65295.0,65294.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1727377163835,0.3608,65299.0,65298.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727377165247,0.437351,65299.0,65298.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1727377166442,0.447351,65299.0,65298.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727377166639,0.450351,65299.0,65298.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727377166839,0.450351,65299.0,65298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377167254,0.450351,65299.0,65298.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727377168045,0.450351,65299.0,65298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377169152,0.450351,65299.0,65298.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727377169555,0.450351,65299.0,65298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377170446,0.450351,65299.0,65298.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727377171851,0.3738,65299.0,65298.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727377174150,0.45826794,65299.0,65298.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727377174546,0.41128413,65299.0,65298.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727377175555,0.45826793,65299.0,65298.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727377175859,0.59563784,65299.0,65298.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727377176161,0.45826793,65299.0,65298.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727377176356,0.41128413,65299.0,65298.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727377176549,0.41128413,65299.0,65298.0,0.157852]
["bitfinex-derivatives","BTCF0:USTF0",1727377179553,0.41128413,65299.0,65298.0,0.234404]
["bitfinex-derivatives","BTCF0:USTF0",1727377179755,0.41128413,65299.0,65298.0,0.26248806]
["bitfinex-derivatives","BTCF0:USTF0",1727377180552,0.41128382,65299.0,65298.0,0.26248806]
["bitfinex-derivatives","BTCF0:USTF0",1727377181263,0.41128382,65299.0,65298.0,0.18593606]
["bitfinex-derivatives","BTCF0:USTF0",1727377181264,0.3738,65299.0,65298.0,0.18593606]
["bitfinex-derivatives","BTCF0:USTF0",1727377181965,0.3738,65299.0,65298.0,0.26249606]
["bitfinex-derivatives","BTCF0:USTF0",1727377183066,0.3738,65299.0,65298.0,0.18593606]
["bitfinex-derivatives","BTCF0:USTF0",1727377184667,0.3738,65299.0,65298.0,0.24688489]
["bitfinex-derivatives","BTCF0:USTF0",1727377186271,0.3738,65299.0,65298.0,0.32344489]
["bitfinex-derivatives","BTCF0:USTF0",1727377186966,0.3738,65299.0,65298.0,0.24688489]
["bitfinex-derivatives","BTCF0:USTF0",1727377187368,0.3738,65299.0,65298.0,0.32344489]
["bitfinex-derivatives","BTCF0:USTF0",1727377187662,0.3738,65299.0,65298.0,0.26249606]
["bitfinex-derivatives","BTCF0:USTF0",1727377188059,0.33550496,65299.0,65298.0,0.26249606]
["bitfinex-derivatives","BTCF0:USTF0",1727377188663,0.33550496,65299.0,65298.0,0.18593606]
["bitfinex-derivatives","BTCF0:USTF0",1727377189959,0.33550496,65299.0,65298.0,0.26249606]
["bitfinex-derivatives","BTCF0:USTF0",1727377190160,0.33550496,65299.0,65298.0,0.18593606]
["bitfinex-derivatives","BTCF0:USTF0",1727377190358,0.13737038,65317.0,65298.0,0.18593606]
["bitfinex-derivatives","BTCF0:USTF0",1727377190359,0.49817038,65312.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727377190563,0.39827783,65312.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727377191070,0.3608,65312.0,65311.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1727377191272,0.3608,65312.0,65311.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1727377191771,0.3608,65312.0,65311.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1727377192074,0.3608,65312.0,65311.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1727377192575,0.3608,65312.0,65311.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727377193472,0.39827614,65312.0,65311.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727377193671,0.3608,65312.0,65311.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727377194274,0.3608,65312.0,65311.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1727377194573,0.3608,65318.0,65317.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1727377195678,0.3608,65318.0,65317.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727377195679,0.3618,65318.0,65317.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727377195984,0.3618,65318.0,65317.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727377196164,0.3618,65318.0,65317.0,0.20084323]
["bitfinex-derivatives","BTCF0:USTF0",1727377196365,0.3618,65318.0,65317.0,0.155076]
["bitfinex-derivatives","BTCF0:USTF0",1727377196673,0.3618,65318.0,65317.0,0.2008265]
["bitfinex-derivatives","BTCF0:USTF0",1727377196876,0.3608,65327.0,65326.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727377198375,0.3618,65327.0,65326.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727377200172,0.3618,65327.0,65326.0,0.258527]
["bitfinex-derivatives","BTCF0:USTF0",1727377200675,0.0051764,65343.0,65334.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1727377200864,0.0015764,65343.0,65342.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1727377201064,0.3623764,65343.0,65332.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377201274,0.3623764,65343.0,65326.0,0.06296029]
["bitfinex-derivatives","BTCF0:USTF0",1727377201275,0.5408,65333.0,65328.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377201573,0.5408,65333.0,65316.0,0.04572022]
["bitfinex-derivatives","BTCF0:USTF0",1727377201574,0.18,65328.0,65316.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1727377201774,0.18,65317.0,65309.0,0.04572022]
["bitfinex-derivatives","BTCF0:USTF0",1727377201971,0.3608,65321.0,65301.0,0.07629309]
["bitfinex-derivatives","BTCF0:USTF0",1727377201972,0.18,65313.0,65304.0,0.04572022]
["bitfinex-derivatives","BTCF0:USTF0",1727377202169,0.18,65305.0,65303.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727377202484,0.0819,65304.0,65303.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727377202666,0.0819,65304.0,65299.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727377202867,0.0819,65304.0,65294.0,0.42176029]
["bitfinex-derivatives","BTCF0:USTF0",1727377202868,0.5408,65300.0,65294.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727377203071,0.18,65295.0,65289.0,0.04800022]
["bitfinex-derivatives","BTCF0:USTF0",1727377203275,0.3608,65293.0,65285.0,0.40652022]
["bitfinex-derivatives","BTCF0:USTF0",1727377203471,0.3608,65293.0,65285.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727377203969,0.3608,65293.0,65285.0,0.617375]
["bitfinex-derivatives","BTCF0:USTF0",1727377204172,0.3608,65293.0,65286.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727377204372,0.3598,65293.0,65286.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727377204571,0.18,65289.0,65286.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727377205174,0.5398,65293.0,65287.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1727377205374,0.3598,65293.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727377205575,0.3598,65293.0,65285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377205776,0.5408,65286.0,65285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377205973,0.5408,65286.0,65279.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727377206168,0.18,65280.0,65279.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727377206378,0.18,65280.0,65270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727377206379,0.0837,65285.0,65276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727377206774,0.0837,65285.0,65283.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1727377206985,1.5,65284.0,65283.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1727377208179,0.3608,65286.0,65281.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727377208379,0.3608,65286.0,65276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727377208380,0.3608,65286.0,65285.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727377208772,1.8608,65286.0,65285.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727377209173,1.8608,65286.0,65285.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727377209980,1.8608,65286.0,65285.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727377210380,1.8608,65286.0,65285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727377210596,1.8608,65286.0,65285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377210886,2.50032,65286.0,65276.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727377211076,0.18,65277.0,65276.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727377211388,0.18,65277.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727377211571,0.18,65277.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377211775,0.18,65277.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727377212671,0.182,65277.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727377213379,0.18,65277.0,65276.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727377213584,0.185,65277.0,65276.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727377214089,0.186,65277.0,65276.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727377214778,0.186,65277.0,65276.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727377214974,0.183,65277.0,65276.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727377215171,0.187,65277.0,65276.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727377219789,0.184,65277.0,65276.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727377219997,0.186,65277.0,65276.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727377220475,0.006,65277.0,65276.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727377220679,0.006,65277.0,65276.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1727377220876,0.006,65277.0,65276.0,0.257586]
["bitfinex-derivatives","BTCF0:USTF0",1727377220877,0.002,65277.0,65276.0,0.257586]
["bitfinex-derivatives","BTCF0:USTF0",1727377221080,0.006,65277.0,65276.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1727377221280,0.006,65277.0,65276.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727377221781,0.006,65277.0,65276.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727377221782,0.002,65277.0,65276.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727377222595,0.182,65277.0,65276.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727377222793,0.18,65277.0,65276.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727377223390,0.182,65277.0,65276.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727377223694,0.182,65277.0,65276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727377223991,0.182,65277.0,65276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727377224294,0.182,65277.0,65268.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727377224295,0.6416,65277.0,65268.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727377224493,0.3608,65269.0,65268.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727377225389,0.3608,65269.0,65258.0,0.405907]
["bitfinex-derivatives","BTCF0:USTF0",1727377225390,0.4423,65269.0,65265.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727377225690,0.5408,65266.0,65258.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727377226284,1.5,65265.0,65258.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727377226883,1.5,65265.0,65254.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727377227084,0.5408,65255.0,65254.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1727377227791,0.5408,65255.0,65249.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727377227993,0.5408,65255.0,65254.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377227994,0.3608,65255.0,65254.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377228386,0.3608,65255.0,65254.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727377228581,0.3608,65255.0,65254.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727377230288,0.3608,65259.0,65254.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727377230496,0.3608,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377232198,0.3628,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377232903,0.3658,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377234194,0.22783715,65259.0,65258.0,0.19333891]
["bitfinex-derivatives","BTCF0:USTF0",1727377234595,0.40783715,65259.0,65258.0,0.28482168]
["bitfinex-derivatives","BTCF0:USTF0",1727377234800,0.40783715,65259.0,65258.0,0.19333891]
["bitfinex-derivatives","BTCF0:USTF0",1727377236303,0.22783715,65259.0,65258.0,0.19333891]
["bitfinex-derivatives","BTCF0:USTF0",1727377236497,0.22783715,65259.0,65258.0,0.28484848]
["bitfinex-derivatives","BTCF0:USTF0",1727377236905,0.3658,65259.0,65258.0,0.28484848]
["bitfinex-derivatives","BTCF0:USTF0",1727377237198,0.3658,65259.0,65258.0,0.19333891]
["bitfinex-derivatives","BTCF0:USTF0",1727377237602,0.23550182,65259.0,65258.0,0.33205092]
["bitfinex-derivatives","BTCF0:USTF0",1727377237902,0.1579,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727377238098,0.0766,65267.0,65266.0,0.19332991]
["bitfinex-derivatives","BTCF0:USTF0",1727377238611,0.2566,65267.0,65266.0,0.19332991]
["bitfinex-derivatives","BTCF0:USTF0",1727377239593,0.2566,65267.0,65266.0,0.19432991]
["bitfinex-derivatives","BTCF0:USTF0",1727377240096,0.2616,65267.0,65266.0,0.19532991]
["bitfinex-derivatives","BTCF0:USTF0",1727377240503,0.0816,65267.0,65266.0,0.19532991]
["bitfinex-derivatives","BTCF0:USTF0",1727377240717,0.005,65267.0,65266.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1727377241316,0.005,65267.0,65266.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727377241912,0.185,65267.0,65266.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727377242623,0.185,65267.0,65256.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377242818,0.5408,65257.0,65248.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727377243020,0.18,65252.0,65248.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727377243226,0.0773,65251.0,65248.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727377243613,1.5,65250.0,65248.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727377244020,0.3608,65249.0,65248.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727377244219,0.3608,65249.0,65248.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727377244612,0.3608,65249.0,65248.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1727377244813,0.3608,65249.0,65248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727377245824,0.3608,65249.0,65240.0,0.00589915]
["bitfinex-derivatives","BTCF0:USTF0",1727377245825,0.3608,65249.0,65240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377246131,0.5408,65241.0,65238.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727377246422,0.0721,65240.0,65238.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727377247017,0.0661,65240.0,65238.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727377247423,0.0661,65240.0,65229.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377247424,0.45984,65239.0,65229.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377247619,0.18,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727377249222,0.189,65230.0,65229.0,0.33216309]
["bitfinex-derivatives","BTCF0:USTF0",1727377249623,0.1193183,65230.0,65229.0,0.33216309]
["bitfinex-derivatives","BTCF0:USTF0",1727377250822,0.1193183,65230.0,65229.0,0.19321333]
["bitfinex-derivatives","BTCF0:USTF0",1727377251332,0.1193183,65230.0,65229.0,0.28461533]
["bitfinex-derivatives","BTCF0:USTF0",1727377251637,0.1193183,65230.0,65229.0,0.19321333]
["bitfinex-derivatives","BTCF0:USTF0",1727377253627,0.1193183,65230.0,65229.0,0.28461588]
["bitfinex-derivatives","BTCF0:USTF0",1727377253821,0.1193183,65230.0,65229.0,0.19321333]
["bitfinex-derivatives","BTCF0:USTF0",1727377254131,0.0733089,65230.0,65229.0,0.19321333]
["bitfinex-derivatives","BTCF0:USTF0",1727377256328,0.0733089,65230.0,65229.0,0.19229966]
["bitfinex-derivatives","BTCF0:USTF0",1727377257230,0.19962941,65230.0,65229.0,0.19229966]
["bitfinex-derivatives","BTCF0:USTF0",1727377257426,0.19962941,65230.0,65229.0,0.26844122]
["bitfinex-derivatives","BTCF0:USTF0",1727377257621,0.19962941,65230.0,65229.0,0.15278256]
["bitfinex-derivatives","BTCF0:USTF0",1727377257823,0.19962941,65230.0,65229.0,0.07614156]
["bitfinex-derivatives","BTCF0:USTF0",1727377258331,0.19962941,65230.0,65228.0,0.07614156]
["bitfinex-derivatives","BTCF0:USTF0",1727377258528,0.19962941,65230.0,65229.0,0.06090323]
["bitfinex-derivatives","BTCF0:USTF0",1727377258726,0.65954941,65230.0,65222.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727377258933,0.5408,65223.0,65222.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727377259232,0.5408,65223.0,65222.0,0.19214348]
["bitfinex-derivatives","BTCF0:USTF0",1727377259420,0.5408,65223.0,65222.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727377260336,0.54571171,65223.0,65222.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727377260536,0.54871171,65223.0,65222.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727377263737,2.04871171,65223.0,65222.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1727377263936,2.04871171,65223.0,65222.0,0.153298]
["bitfinex-derivatives","BTCF0:USTF0",1727377264134,1.9950297,65223.0,65222.0,0.153298]
["bitfinex-derivatives","BTCF0:USTF0",1727377264638,1.9950297,65223.0,65222.0,0.229947]
["bitfinex-derivatives","BTCF0:USTF0",1727377264639,1.8150297,65223.0,65222.0,0.229947]
["bitfinex-derivatives","BTCF0:USTF0",1727377265134,1.8150297,65223.0,65222.0,0.473847]
["bitfinex-derivatives","BTCF0:USTF0",1727377265335,1.50791171,65223.0,65222.0,0.473847]
["bitfinex-derivatives","BTCF0:USTF0",1727377265941,0.00362941,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727377266443,1.50362941,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727377267222,1.50362941,65230.0,65229.0,0.153282]
["bitfinex-derivatives","BTCF0:USTF0",1727377268838,1.50362941,65230.0,65229.0,0.154282]
["bitfinex-derivatives","BTCF0:USTF0",1727377269237,1.50362941,65230.0,65229.0,0.230923]
["bitfinex-derivatives","BTCF0:USTF0",1727377269445,1.50562941,65230.0,65229.0,1.289843]
["bitfinex-derivatives","BTCF0:USTF0",1727377269737,0.3608,65237.0,65236.0,0.153266]
["bitfinex-derivatives","BTCF0:USTF0",1727377270035,0.3608,65237.0,65229.0,1.136561]
["bitfinex-derivatives","BTCF0:USTF0",1727377270036,0.5408,65237.0,65233.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727377270336,0.5408,65237.0,65229.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727377270337,0.001,65230.0,65229.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727377270534,2.0418,65230.0,65225.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727377270733,0.18,65226.0,65225.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727377271434,0.178,65226.0,65225.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727377272332,0.182,65226.0,65225.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727377273337,0.187,65226.0,65225.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727377273735,0.009,65226.0,65225.0,0.12230199]
["bitfinex-derivatives","BTCF0:USTF0",1727377273934,0.009,65226.0,65225.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727377275934,0.189,65226.0,65225.0,0.04590075]
["bitfinex-derivatives","BTCF0:USTF0",1727377276233,0.189,65226.0,65223.0,0.12254775]
["bitfinex-derivatives","BTCF0:USTF0",1727377276438,0.189,65226.0,65223.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727377276439,0.18,65224.0,65223.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727377276631,0.18,65224.0,65223.0,0.12254775]
["bitfinex-derivatives","BTCF0:USTF0",1727377276826,0.18,65224.0,65223.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727377277242,1.68,65224.0,65223.0,0.12255268]
["bitfinex-derivatives","BTCF0:USTF0",1727377277629,1.68,65224.0,65223.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727377278040,1.683,65224.0,65223.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727377278234,1.72053558,65224.0,65223.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727377279040,1.72053558,65224.0,65214.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727377279041,1.685,65224.0,65219.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727377279242,0.5408,65220.0,65219.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727377280631,0.5408,65220.0,65219.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727377280834,1.6008,65220.0,65209.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377281033,0.3608,65210.0,65209.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727377281347,1.45638686,65210.0,65199.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377281536,0.5408,65200.0,65198.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727377281735,0.9016,65200.0,65198.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727377281941,0.0844,65199.0,65198.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727377282239,0.0814,65199.0,65198.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727377282440,0.3514,65199.0,65198.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727377282640,1.8474,65199.0,65198.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727377283149,1.8474,65199.0,65198.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727377284746,1.8474,65199.0,65198.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727377286252,1.8090381,65199.0,65198.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727377286850,1.8090381,65199.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727377287056,0.0844,65198.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727377287754,0.0844,65198.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377287755,0.46016,65197.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377287944,0.6844,65198.0,65181.0,0.09140255]
["bitfinex-derivatives","BTCF0:USTF0",1727377287945,0.3608,65187.0,65182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377288146,0.31475857,65187.0,65183.0,0.11498448]
["bitfinex-derivatives","BTCF0:USTF0",1727377288349,1.5,65186.0,65185.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727377288548,0.31475857,65187.0,65185.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727377288549,0.31475857,65187.0,65186.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727377289557,1.81475857,65187.0,65186.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727377289758,1.5,65187.0,65186.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727377289954,1.5,65187.0,65186.0,0.26611011]
["bitfinex-derivatives","BTCF0:USTF0",1727377290150,1.5,65187.0,65186.0,0.18993707]
["bitfinex-derivatives","BTCF0:USTF0",1727377290549,1.5,65187.0,65186.0,0.26662907]
["bitfinex-derivatives","BTCF0:USTF0",1727377290756,1.5,65187.0,65186.0,0.53662907]
["bitfinex-derivatives","BTCF0:USTF0",1727377291245,0.3608,65198.0,65191.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727377291446,0.3608,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727377291858,1.8608,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727377292358,1.8658,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727377292951,2.1428,65198.0,65194.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1727377293350,2.1348,65198.0,65194.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1727377293550,2.1398,65198.0,65194.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1727377294262,2.1398,65198.0,65191.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727377294460,0.3608,65192.0,65191.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727377296058,0.3648,65192.0,65191.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727377296356,0.004,65192.0,65191.0,0.500058]
["bitfinex-derivatives","BTCF0:USTF0",1727377296560,0.009,65192.0,65191.0,0.500058]
["bitfinex-derivatives","BTCF0:USTF0",1727377297156,0.009,65192.0,65191.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727377299158,0.3698,65192.0,65191.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727377301355,0.31609179,65192.0,65191.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727377302162,0.31609179,65192.0,65191.0,0.15282444]
["bitfinex-derivatives","BTCF0:USTF0",1727377302367,0.31609179,65192.0,65191.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727377303164,0.31609179,65192.0,65191.0,0.15282444]
["bitfinex-derivatives","BTCF0:USTF0",1727377303464,0.31609179,65192.0,65191.0,0.26596961]
["bitfinex-derivatives","BTCF0:USTF0",1727377304169,0.31609179,65192.0,65191.0,0.18967037]
["bitfinex-derivatives","BTCF0:USTF0",1727377304957,1.68,65198.0,65196.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727377305174,1.68,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727377306067,1.699,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727377306863,1.7,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727377307260,1.701,65198.0,65197.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727377307460,2.76116,65198.0,65193.0,0.07632988]
["bitfinex-derivatives","BTCF0:USTF0",1727377307669,0.5408,65194.0,65186.0,0.15302088]
["bitfinex-derivatives","BTCF0:USTF0",1727377307872,0.3608,65187.0,65185.0,0.07632988]
["bitfinex-derivatives","BTCF0:USTF0",1727377308073,1.68,65186.0,65185.0,0.07632988]
["bitfinex-derivatives","BTCF0:USTF0",1727377308465,1.68,65186.0,65184.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727377308666,1.68,65186.0,65183.0,0.07632988]
["bitfinex-derivatives","BTCF0:USTF0",1727377308965,1.68,65186.0,65184.0,0.07632988]
["bitfinex-derivatives","BTCF0:USTF0",1727377309269,1.68,65186.0,65179.0,0.09140255]
["bitfinex-derivatives","BTCF0:USTF0",1727377309270,1.68,65186.0,65185.0,0.19009582]
["bitfinex-derivatives","BTCF0:USTF0",1727377309474,1.68,65186.0,65185.0,0.19116369]
["bitfinex-derivatives","BTCF0:USTF0",1727377309862,1.68,65186.0,65185.0,0.19152681]
["bitfinex-derivatives","BTCF0:USTF0",1727377310068,1.68,65186.0,65185.0,0.19052681]
["bitfinex-derivatives","BTCF0:USTF0",1727377310369,1.5,65186.0,65185.0,0.28192936]
["bitfinex-derivatives","BTCF0:USTF0",1727377311074,1.5,65186.0,65185.0,0.19052681]
["bitfinex-derivatives","BTCF0:USTF0",1727377311762,1.5,65186.0,65185.0,0.19152681]
["bitfinex-derivatives","BTCF0:USTF0",1727377312965,1.5,65186.0,65185.0,0.28340574]
["bitfinex-derivatives","BTCF0:USTF0",1727377313177,1.5,65186.0,65185.0,0.19152681]
["bitfinex-derivatives","BTCF0:USTF0",1727377313684,1.68,65186.0,65185.0,0.19152681]
["bitfinex-derivatives","BTCF0:USTF0",1727377314167,1.68,65186.0,65185.0,0.28339483]
["bitfinex-derivatives","BTCF0:USTF0",1727377314664,1.68,65186.0,65185.0,0.19152681]
["bitfinex-derivatives","BTCF0:USTF0",1727377315070,1.68,65186.0,65185.0,0.28339483]
["bitfinex-derivatives","BTCF0:USTF0",1727377315262,1.68,65186.0,65185.0,0.19152681]
["bitfinex-derivatives","BTCF0:USTF0",1727377316476,1.68,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727377317569,2.0408,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727377320479,1.8608,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727377322182,0.3608,65191.0,65190.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727377322682,1.8608,65191.0,65190.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727377323378,1.8678,65191.0,65190.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727377324374,1.507,65191.0,65190.0,0.230061]
["bitfinex-derivatives","BTCF0:USTF0",1727377324777,1.507,65191.0,65190.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1727377324982,1.507,65191.0,65190.0,0.230061]
["bitfinex-derivatives","BTCF0:USTF0",1727377325986,1.503,65191.0,65190.0,0.230061]
["bitfinex-derivatives","BTCF0:USTF0",1727377326188,1.503,65191.0,65190.0,0.870261]
["bitfinex-derivatives","BTCF0:USTF0",1727377328283,1.503,65191.0,65190.0,0.89770535]
["bitfinex-derivatives","BTCF0:USTF0",1727377329283,1.503,65191.0,65190.0,0.25750535]
["bitfinex-derivatives","BTCF0:USTF0",1727377330181,1.503,65191.0,65190.0,0.71770535]
["bitfinex-derivatives","BTCF0:USTF0",1727377330384,1.503,65191.0,65190.0,0.79439235]
["bitfinex-derivatives","BTCF0:USTF0",1727377331392,1.54054689,65191.0,65190.0,0.79439235]
["bitfinex-derivatives","BTCF0:USTF0",1727377331993,0.078,65205.0,65190.0,0.79439235]
["bitfinex-derivatives","BTCF0:USTF0",1727377331994,0.1220414,65196.0,65191.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1727377332195,0.15167242,65208.0,65207.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727377332485,1.5,65217.0,65216.0,0.153312]
["bitfinex-derivatives","BTCF0:USTF0",1727377332688,1.5,65217.0,65216.0,0.333312]
["bitfinex-derivatives","BTCF0:USTF0",1727377333386,1.5,65217.0,65216.0,0.256656]
["bitfinex-derivatives","BTCF0:USTF0",1727377333775,1.5,65217.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727377334883,1.511,65217.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727377335088,1.523,65217.0,65216.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727377335492,1.703,65217.0,65216.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727377335679,2.09085026,65217.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727377335886,1e-06,65217.0,65216.0,0.590768]
["bitfinex-derivatives","BTCF0:USTF0",1727377336086,0.3649,65237.0,65216.0,0.590768]
["bitfinex-derivatives","BTCF0:USTF0",1727377336087,0.15167242,65232.0,65231.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727377336293,0.15167242,65239.0,65238.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727377336486,0.2555,65242.0,65234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727377336487,0.1711,65242.0,65234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727377336687,0.04703398,65241.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377336890,1.5,65239.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377337289,1.5,65239.0,65238.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727377337991,0.0851,65242.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727377338188,0.2644,65251.0,65243.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377338189,0.1669,65249.0,65243.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377339487,0.3748,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377340190,0.3768,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377341193,0.6468,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377341595,0.6378,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377341901,0.6468,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377342298,0.6498,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377342483,0.6508,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377342899,2.1498,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377343087,1.8718,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377343288,1.8808,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377343995,1.8818,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377344690,1.8828,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377345893,2.1528,65244.0,65243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377346102,3.2126,65244.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727377346304,1.8728,65244.0,65237.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727377346493,0.6308,65238.0,65234.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727377346692,0.3608,65238.0,65224.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727377346900,0.27,65229.0,65228.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1727377348289,0.27,65229.0,65228.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727377349093,0.3608,65238.0,65233.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727377349290,0.27,65232.0,65231.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727377350803,0.27,65237.0,65234.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727377351193,0.0752,65236.0,65234.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727377351504,0.0752,65236.0,65235.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727377351702,0.0752,65236.0,65225.0,0.439766]
["bitfinex-derivatives","BTCF0:USTF0",1727377351703,0.3688,65238.0,65237.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1727377352091,0.008,65238.0,65237.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1727377352289,0.008,65238.0,65237.0,0.423264]
["bitfinex-derivatives","BTCF0:USTF0",1727377352491,0.008,65238.0,65237.0,0.499896]
["bitfinex-derivatives","BTCF0:USTF0",1727377352800,1.8608,65244.0,65243.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377353004,1.8608,65244.0,65243.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1727377353211,0.3608,65244.0,65243.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1727377353394,0.4453485,65244.0,65243.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1727377353710,0.4453485,65244.0,65243.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377355096,0.44535091,65244.0,65243.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377355300,0.45735091,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377355699,0.46735091,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377357214,0.10655091,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377359910,0.10655069,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377360321,0.28655069,65244.0,65243.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727377360506,0.28655069,65244.0,65243.0,0.05633539]
["bitfinex-derivatives","BTCF0:USTF0",1727377361012,0.53093551,65244.0,65243.0,0.05633539]
["bitfinex-derivatives","BTCF0:USTF0",1727377361209,0.53093551,65244.0,65243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377361210,0.35093551,65244.0,65243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377361407,0.26637936,65244.0,65241.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377361609,0.2787,65244.0,65241.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377362910,0.2767,65244.0,65241.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377363809,0.02,65244.0,65243.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377364006,0.018,65244.0,65243.0,0.229875]
["bitfinex-derivatives","BTCF0:USTF0",1727377365219,0.02,65244.0,65243.0,0.229875]
["bitfinex-derivatives","BTCF0:USTF0",1727377365914,1.5,65250.0,65249.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1727377368021,1.514,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377368625,1.59854688,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377369321,1.61254688,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377369620,1.528,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377369824,1.61254661,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377371421,1.8351774,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377371620,1.78022597,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377371818,1.83517606,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377372022,1.78022597,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377372229,1.83517602,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377373328,1.66749666,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377375430,1.66749529,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377376628,1.528,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377380729,1.528,65250.0,65249.0,0.13885227]
["bitfinex-derivatives","BTCF0:USTF0",1727377380918,1.528,65250.0,65249.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727377381816,1.798,65250.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377382624,1.798,65250.0,65238.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377382625,3.21856,65250.0,65238.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377382824,0.3608,65239.0,65235.0,0.06121087]
["bitfinex-derivatives","BTCF0:USTF0",1727377383024,0.27,65236.0,65235.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727377383427,1.77,65236.0,65235.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727377383822,1.5,65236.0,65235.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727377384426,1.504,65236.0,65235.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727377385435,1.507,65236.0,65235.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727377386523,1.507,65236.0,65231.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727377386524,1.687,65236.0,65231.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727377386830,0.18,65232.0,65231.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727377388223,0.18,65232.0,65231.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727377389723,0.189,65232.0,65231.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727377390329,0.199,65232.0,65231.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727377390722,0.199,65232.0,65223.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377390723,0.5498,65232.0,65223.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377390920,0.18,65227.0,65223.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727377391231,0.18,65227.0,65224.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727377391427,1.68,65225.0,65224.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727377391630,1.6416558,65225.0,65224.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727377392529,1.6416558,65225.0,65224.0,0.13777135]
["bitfinex-derivatives","BTCF0:USTF0",1727377393426,1.6416558,65225.0,65224.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727377393730,1.6416558,65225.0,65223.0,0.06212535]
["bitfinex-derivatives","BTCF0:USTF0",1727377393932,0.248,65224.0,65223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377394126,0.248,65224.0,65219.0,0.06112535]
["bitfinex-derivatives","BTCF0:USTF0",1727377394331,0.248,65224.0,65219.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727377394332,0.5408,65220.0,65219.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727377394532,0.5408,65220.0,65217.0,0.06342523]
["bitfinex-derivatives","BTCF0:USTF0",1727377394533,0.5408,65220.0,65217.0,0.00229988]
["bitfinex-derivatives","BTCF0:USTF0",1727377394837,1.5,65219.0,65217.0,0.07895388]
["bitfinex-derivatives","BTCF0:USTF0",1727377395335,0.18,65218.0,65217.0,0.07895388]
["bitfinex-derivatives","BTCF0:USTF0",1727377395533,0.18,65218.0,65217.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1727377395923,1.68,65218.0,65217.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1727377396124,1.68,65218.0,65210.0,0.08821918]
["bitfinex-derivatives","BTCF0:USTF0",1727377396331,0.18,65211.0,65210.0,0.16488218]
["bitfinex-derivatives","BTCF0:USTF0",1727377396534,0.18,65211.0,65210.0,0.10375683]
["bitfinex-derivatives","BTCF0:USTF0",1727377396928,0.18,65215.0,65211.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1727377397129,0.18,65215.0,65214.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727377398427,0.184,65215.0,65214.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727377398734,0.187,65215.0,65214.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727377399437,0.007,65215.0,65214.0,0.437459]
["bitfinex-derivatives","BTCF0:USTF0",1727377399651,0.0036,65262.0,65230.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727377399939,0.0807,65265.0,65262.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727377400245,0.00760428,65275.0,65248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377400246,0.1584,65283.0,65260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377400432,0.31629815,65278.0,65266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377400832,0.18,65279.0,65270.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727377401031,0.18,65279.0,65266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377401235,0.18,65279.0,65265.0,0.06095247]
["bitfinex-derivatives","BTCF0:USTF0",1727377401236,0.3608,65275.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727377401738,0.18,65274.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377402745,0.18,65274.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727377403042,0.18,65274.0,65269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377403232,0.18,65274.0,65269.0,0.437394]
["bitfinex-derivatives","BTCF0:USTF0",1727377403430,0.18,65274.0,65270.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377403936,0.192,65274.0,65271.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377404339,0.206,65274.0,65271.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377404642,0.026,65274.0,65271.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377404839,0.014,65274.0,65271.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377405040,0.012,65274.0,65272.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727377405341,0.026,65274.0,65272.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727377406547,0.028,65274.0,65272.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727377406747,0.03750589,65273.0,65272.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727377407332,0.03750589,65273.0,65272.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727377407943,0.05150589,65273.0,65272.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727377408241,0.06550589,65273.0,65272.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727377408445,0.13423588,65273.0,65272.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727377408645,0.028,65273.0,65272.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1727377409848,0.028,65273.0,65272.0,0.334181]
["bitfinex-derivatives","BTCF0:USTF0",1727377410149,0.028,65273.0,65272.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1727377412943,0.028,65273.0,65272.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727377416550,0.028,65273.0,65272.0,0.334181]
["bitfinex-derivatives","BTCF0:USTF0",1727377417349,0.028,65273.0,65272.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1727377417552,0.028,65273.0,65272.0,0.334181]
["bitfinex-derivatives","BTCF0:USTF0",1727377417749,0.028,65273.0,65272.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1727377418052,0.028,65273.0,65272.0,0.334181]
["bitfinex-derivatives","BTCF0:USTF0",1727377418249,0.028,65273.0,65272.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1727377419556,0.208,65273.0,65272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377420156,1.708,65273.0,65272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377420749,1.528,65273.0,65272.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727377421151,1.528,65273.0,65272.0,0.257591]
["bitfinex-derivatives","BTCF0:USTF0",1727377421356,0.3608,65294.0,65279.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727377421555,0.18,65289.0,65284.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1727377421757,0.18,65292.0,65284.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1727377421952,0.18,65287.0,65284.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1727377423051,0.18,65287.0,65284.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727377424256,0.188,65287.0,65284.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727377428961,0.0844996,65286.0,65284.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727377429570,0.0844996,65285.0,65284.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727377429763,0.03749818,65285.0,65284.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727377429970,0.0844996,65285.0,65284.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727377430262,0.03749818,65285.0,65284.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727377430452,0.0844996,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377431056,0.0844996,65285.0,65284.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727377431451,0.0844996,65285.0,65284.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727377431663,0.0924996,65285.0,65284.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727377433664,0.0924996,65285.0,65284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377435665,0.0924996,65285.0,65277.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727377435860,0.18,65279.0,65276.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727377436060,0.0844996,65278.0,65276.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727377436260,1.53750143,65277.0,65276.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727377436567,1.63942772,65277.0,65276.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727377436762,1.5,65277.0,65276.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727377436969,1.5,65277.0,65276.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727377437665,1.508,65277.0,65276.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1727377437967,1.508,65277.0,65276.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727377438563,1.508,65277.0,65276.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1727377440500,1.61503036,65277.0,65276.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1727377442869,1.508,65277.0,65276.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1727377443064,1.508,65277.0,65276.0,0.231756]
["bitfinex-derivatives","BTCF0:USTF0",1727377443857,1.64742321,65277.0,65276.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1727377444877,1.64742295,65277.0,65276.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1727377445262,1.64742295,65277.0,65276.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727377446265,1.64742295,65277.0,65276.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1727377449660,1.64742295,65277.0,65276.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727377451761,1.508,65277.0,65276.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727377455569,1.61519462,65277.0,65276.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727377455770,1.508,65277.0,65276.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727377456470,1.54550053,65277.0,65276.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727377456772,1.54550082,65277.0,65276.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727377456974,1.508,65277.0,65276.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727377457173,1.5455008,65277.0,65276.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727377457677,1.508,65277.0,65276.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727377458066,1.508,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377458264,1.72550056,65277.0,65268.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377458578,1.72550056,65277.0,65272.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727377458579,0.12250813,65273.0,65272.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727377458879,0.08451385,65273.0,65272.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727377459374,0.03750056,65273.0,65272.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727377459976,0.08551385,65273.0,65272.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727377460373,0.09051385,65273.0,65272.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727377460785,0.09051385,65273.0,65272.0,0.514982]
["bitfinex-derivatives","BTCF0:USTF0",1727377460969,0.13653466,65276.0,65273.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727377460970,0.06910993,65274.0,65273.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727377461168,0.16102874,65280.0,65274.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1727377461466,0.1614,65292.0,65273.0,0.256589]
["bitfinex-derivatives","BTCF0:USTF0",1727377461467,0.15301808,65285.0,65284.0,0.153152]
["bitfinex-derivatives","BTCF0:USTF0",1727377461683,1.5801,65292.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377461684,0.05492011,65291.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377461872,0.05492011,65291.0,65290.0,0.617369]
["bitfinex-derivatives","BTCF0:USTF0",1727377462472,0.0801,65292.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727377462869,0.05492011,65300.0,65299.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1727377463170,0.3608,65307.0,65304.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727377463372,1.5,65306.0,65304.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727377463575,0.05492011,65305.0,65304.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727377464078,0.3608,65307.0,65304.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727377464382,1.5,65305.0,65304.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727377464680,1.55492011,65305.0,65304.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1727377464873,1.55492011,65305.0,65301.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727377465175,0.05492011,65304.0,65301.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727377465572,0.15266943,65304.0,65301.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727377465977,0.04698771,65303.0,65301.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727377466274,0.04698771,65302.0,65301.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727377466473,0.19965714,65304.0,65301.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727377466983,1.5,65305.0,65301.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727377467274,1.5,65305.0,65301.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727377467776,0.12205927,65302.0,65301.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727377468266,0.12205927,65303.0,65301.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727377468473,0.12605927,65303.0,65301.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727377469179,0.04148686,65302.0,65301.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727377471476,0.03748686,65302.0,65301.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727377471683,0.03748686,65302.0,65301.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727377471883,0.03848686,65302.0,65301.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727377472268,0.03848686,65302.0,65301.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727377472473,0.04348686,65302.0,65301.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727377473974,0.14537852,65302.0,65301.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727377474187,0.32537852,65302.0,65301.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1727377475768,0.32537852,65302.0,65298.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727377475976,0.19811703,65299.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377476174,0.5408,65295.0,65289.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727377476374,0.18,65290.0,65289.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727377476587,0.31937852,65290.0,65289.0,0.05825396]
["bitfinex-derivatives","BTCF0:USTF0",1727377477088,0.77885852,65290.0,65284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377477282,0.18,65285.0,65284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377477478,0.31937852,65285.0,65277.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377477679,0.18,65278.0,65276.0,0.00229786]
["bitfinex-derivatives","BTCF0:USTF0",1727377477879,0.22757852,65277.0,65276.0,0.07888386]
["bitfinex-derivatives","BTCF0:USTF0",1727377478479,0.22757852,65277.0,65276.0,0.00229786]
["bitfinex-derivatives","BTCF0:USTF0",1727377478681,0.22761181,65277.0,65276.0,0.00229786]
["bitfinex-derivatives","BTCF0:USTF0",1727377479585,0.22761181,65277.0,65276.0,0.00429786]
["bitfinex-derivatives","BTCF0:USTF0",1727377479973,0.22761181,65277.0,65270.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377480188,0.5408,65272.0,65270.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377480381,0.13941181,65271.0,65270.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377480985,0.10191012,65271.0,65270.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377481386,0.10191253,65271.0,65270.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377481978,0.5408,65272.0,65270.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377482288,0.003,65271.0,65270.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377482882,0.005,65271.0,65270.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377484893,0.005,65271.0,65259.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727377484894,0.45964,65270.0,65246.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727377485082,0.9016,65256.0,65249.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377485379,0.9016,65256.0,65233.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727377485380,0.18,65247.0,65233.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727377485581,0.18,65234.0,65233.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727377486179,0.18,65234.0,65228.0,0.0022996]
["bitfinex-derivatives","BTCF0:USTF0",1727377486180,0.18,65234.0,65229.0,0.02774849]
["bitfinex-derivatives","BTCF0:USTF0",1727377486393,0.18,65234.0,65228.0,0.0022996]
["bitfinex-derivatives","BTCF0:USTF0",1727377486394,0.3608,65232.0,65228.0,0.0022996]
["bitfinex-derivatives","BTCF0:USTF0",1727377486586,0.3608,65232.0,65231.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727377488892,0.16910586,65232.0,65231.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727377489085,0.18,65233.0,65231.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727377490793,1.5,65232.0,65231.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727377492901,1.5,65232.0,65228.0,0.0022996]
["bitfinex-derivatives","BTCF0:USTF0",1727377492902,0.18,65233.0,65232.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727377494397,0.18,65233.0,65232.0,0.437437]
["bitfinex-derivatives","BTCF0:USTF0",1727377494608,0.36838224,65273.0,65241.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377494797,0.36838224,65273.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377494798,0.0829,65258.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377495094,0.5404,65283.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377495095,0.18,65270.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377495302,0.3214,65280.0,65272.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727377495492,0.18,65273.0,65272.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727377496411,0.18,65273.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377496693,0.18,65273.0,65272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377496694,0.187,65273.0,65272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377496893,0.187,65273.0,65272.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727377497094,0.187,65273.0,65272.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727377497295,0.197,65273.0,65272.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727377498089,0.017,65273.0,65272.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727377498392,0.017,65273.0,65272.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727377498393,0.01,65273.0,65272.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727377498597,0.01,65273.0,65272.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727377499298,1.5,65281.0,65280.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727377499515,0.0802,65293.0,65280.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727377499699,0.18,65292.0,65286.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727377499897,0.18,65288.0,65286.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727377500096,0.18,65288.0,65286.0,0.437374]
["bitfinex-derivatives","BTCF0:USTF0",1727377500692,0.18,65292.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727377500900,0.0802,65293.0,65291.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727377501096,0.0802,65293.0,65292.0,0.437367]
["bitfinex-derivatives","BTCF0:USTF0",1727377501805,0.0802,65293.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727377502301,1.5802,65293.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727377503095,1.5802,65293.0,65292.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727377503598,1.5802,65293.0,65292.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727377504301,1.5,65293.0,65292.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1727377505507,1.5,65293.0,65292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377505704,1.5,65293.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377505705,1.8608,65293.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377505913,0.18,65288.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377506096,0.18,65291.0,65288.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727377506600,0.18,65291.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377506996,0.18,65291.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377507596,1.68,65291.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377509299,1.684,65291.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377509799,1.684,65291.0,65288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377509999,1.684,65291.0,65290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377510196,1.684,65291.0,65290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377510405,1.684,65291.0,65290.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727377510798,1.682,65291.0,65290.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727377511001,1.684,65291.0,65288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377511200,1.504,65291.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377511606,1.504,65291.0,65290.0,0.153138]
["bitfinex-derivatives","BTCF0:USTF0",1727377511998,1.504,65291.0,65290.0,0.229707]
["bitfinex-derivatives","BTCF0:USTF0",1727377512305,1.502,65291.0,65290.0,0.153138]
["bitfinex-derivatives","BTCF0:USTF0",1727377512515,1.503,65291.0,65290.0,0.154138]
["bitfinex-derivatives","BTCF0:USTF0",1727377512703,1.503,65291.0,65290.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727377513100,1.503,65291.0,65290.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727377513511,1.503,65291.0,65290.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727377513704,1.503,65291.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377515414,1.502,65291.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377515805,1.503,65291.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377516007,1.502,65291.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377516303,1.503,65291.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377516514,1.501,65291.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377516806,1.503,65291.0,65290.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727377518411,1.502,65291.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377518612,0.18,65287.0,65283.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1727377519012,0.03749476,65286.0,65283.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1727377519216,1.5,65284.0,65283.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1727377519517,1.53749476,65284.0,65283.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1727377520114,1.53749476,65284.0,65283.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727377520816,1.53749665,65284.0,65283.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727377521116,1.58449615,65284.0,65283.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727377521720,1.58549615,65284.0,65283.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727377522314,1.58549615,65284.0,65283.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1727377522610,1.58549615,65284.0,65283.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727377522611,1.58749615,65284.0,65283.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727377523314,1.64241484,65284.0,65283.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727377523521,1.81007515,65284.0,65283.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727377524322,1.64241484,65284.0,65283.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727377526914,1.55791869,65284.0,65283.0,0.19371573]
["bitfinex-derivatives","BTCF0:USTF0",1727377527111,1.503,65284.0,65283.0,0.19371573]
["bitfinex-derivatives","BTCF0:USTF0",1727377534017,0.04049787,65284.0,65283.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727377535017,1.54049787,65284.0,65283.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727377535827,1.54049787,65284.0,65283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377536218,1.54049787,65284.0,65283.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727377536619,1.503,65284.0,65283.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727377544022,1.503,65284.0,65280.0,0.07642533]
["bitfinex-derivatives","BTCF0:USTF0",1727377544226,1.503,65284.0,65279.0,0.0611472]
["bitfinex-derivatives","BTCF0:USTF0",1727377544227,0.18,65281.0,65279.0,0.0611472]
["bitfinex-derivatives","BTCF0:USTF0",1727377544525,0.18,65281.0,65278.0,0.0611472]
["bitfinex-derivatives","BTCF0:USTF0",1727377544828,1.5,65280.0,65278.0,0.0611472]
["bitfinex-derivatives","BTCF0:USTF0",1727377545235,1.5,65280.0,65277.0,0.0611472]
["bitfinex-derivatives","BTCF0:USTF0",1727377545422,0.18,65278.0,65277.0,0.0611472]
["bitfinex-derivatives","BTCF0:USTF0",1727377545624,0.18,65278.0,65276.0,0.0611472]
["bitfinex-derivatives","BTCF0:USTF0",1727377546018,0.18,65278.0,65276.0,0.04587591]
["bitfinex-derivatives","BTCF0:USTF0",1727377546019,0.45956,65277.0,65276.0,0.04587591]
["bitfinex-derivatives","BTCF0:USTF0",1727377546214,0.45956,65277.0,65266.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377546215,0.4596,65277.0,65266.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377546523,0.78,65278.0,65262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377546524,0.5408,65267.0,65262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377546830,0.5408,65267.0,65260.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727377546831,0.18,65262.0,65260.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727377547129,0.0811,65261.0,65260.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1727377547723,1.5008,65263.0,65262.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727377547924,1.5,65263.0,65262.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727377549437,1.5,65263.0,65262.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727377549438,1.506,65263.0,65262.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727377550236,1.507,65263.0,65262.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727377550534,1.507,65263.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377553034,1.506,65263.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377553231,1.507,65263.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377553833,1.506,65263.0,65262.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727377554033,1.507,65263.0,65262.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727377556133,1.501,65263.0,65262.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727377556331,1.507,65263.0,65262.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727377556543,1.506,65263.0,65262.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727377556840,1.507,65263.0,65262.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727377557025,1.501,65263.0,65262.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727377557221,1.507,65263.0,65262.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727377557420,1.507,65263.0,65262.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727377560238,1.507,65263.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377561234,1.507,65263.0,65262.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727377561433,1.507,65263.0,65262.0,0.155204]
["bitfinex-derivatives","BTCF0:USTF0",1727377561630,1.507,65263.0,65262.0,0.335204]
["bitfinex-derivatives","BTCF0:USTF0",1727377561835,1.507,65263.0,65262.0,0.258602]
["bitfinex-derivatives","BTCF0:USTF0",1727377562031,1.507,65263.0,65262.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727377568652,2.74668,65263.0,65240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727377568834,2.74668,65263.0,65233.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727377568835,0.5408,65252.0,65247.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377569137,0.18,65248.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377569338,1.5,65244.0,65239.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377569540,1.5,65244.0,65235.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727377569740,1.5,65244.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727377570238,1.5,65244.0,65243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727377570442,1.5,65244.0,65243.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727377572041,1.5,65244.0,65241.0,0.07642533]
["bitfinex-derivatives","BTCF0:USTF0",1727377572042,1.501,65244.0,65241.0,0.09442533]
["bitfinex-derivatives","BTCF0:USTF0",1727377572237,1.501,65244.0,65242.0,0.07642533]
["bitfinex-derivatives","BTCF0:USTF0",1727377572942,1.5,65244.0,65243.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727377573238,1.68,65244.0,65243.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727377573442,1.68,65244.0,65243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727377573631,1.681,65244.0,65242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727377573834,1.681,65244.0,65242.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727377574045,1.681,65244.0,65242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727377575244,1.68,65244.0,65243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727377575442,0.18,65244.0,65243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727377575636,0.18,65244.0,65242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727377575841,0.181,65244.0,65242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727377576344,0.18,65244.0,65243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727377576742,0.18,65244.0,65243.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727377576932,0.18,65244.0,65242.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727377576933,1.681,65244.0,65242.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727377577133,1.681,65244.0,65243.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377577439,1.501,65244.0,65243.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377578548,1.501,65244.0,65243.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1727377578957,0.001,65244.0,65243.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1727377580031,1.501,65244.0,65243.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1727377585444,1.681,65244.0,65243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727377586033,1.681,65244.0,65243.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1727377586235,1.76555103,65244.0,65243.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1727377588341,1.7655506,65244.0,65243.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1727377592344,1.9183595,65244.0,65243.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1727377593243,1.91835878,65244.0,65243.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1727377593455,1.76554988,65244.0,65243.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1727377594349,1.681,65244.0,65243.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1727377602751,1.681,65244.0,65243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727377604358,1.681,65244.0,65233.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377604570,0.18,65234.0,65230.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377604859,0.3608,65235.0,65228.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727377604860,0.18,65231.0,65228.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727377605155,1.5,65229.0,65228.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727377605756,0.18,65231.0,65228.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727377606360,0.18,65231.0,65228.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727377606755,0.3608,65229.0,65228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727377606956,0.3608,65229.0,65218.0,0.06487135]
["bitfinex-derivatives","BTCF0:USTF0",1727377607166,0.5408,65221.0,65220.0,0.07895189]
["bitfinex-derivatives","BTCF0:USTF0",1727377607763,2.0358,65221.0,65220.0,0.07895189]
["bitfinex-derivatives","BTCF0:USTF0",1727377608851,2.0428,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727377609254,2.08033486,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727377610659,2.08033418,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727377610861,2.08333418,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727377611859,2.08033418,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727377612169,2.0468,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727377613167,2.08433418,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727377613768,2.08933418,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727377616364,2.0518,65221.0,65220.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727377617064,2.0518,65221.0,65218.0,0.06127135]
["bitfinex-derivatives","BTCF0:USTF0",1727377617369,2.0518,65221.0,65210.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377617370,0.3608,65219.0,65210.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377617576,0.3608,65219.0,65207.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377617577,0.5408,65211.0,65207.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377617877,1.68,65208.0,65200.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727377618071,0.18,65203.0,65200.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727377619971,0.18,65203.0,65194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377619972,0.3608,65205.0,65204.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1727377620673,1.5018,65208.0,65207.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727377620874,0.3608,65217.0,65213.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727377621180,0.3608,65217.0,65216.0,0.256656]
["bitfinex-derivatives","BTCF0:USTF0",1727377621378,0.3608,65217.0,65216.0,0.333312]
["bitfinex-derivatives","BTCF0:USTF0",1727377621379,1.8608,65217.0,65216.0,0.333312]
["bitfinex-derivatives","BTCF0:USTF0",1727377621578,1.8608,65217.0,65216.0,0.256656]
["bitfinex-derivatives","BTCF0:USTF0",1727377622769,1.8608,65217.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727377622974,1.8688,65217.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727377623576,1.8738,65217.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727377623972,1.83545361,65217.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727377626483,1.513,65217.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727377626676,1.513,65217.0,65216.0,0.10361602]
["bitfinex-derivatives","BTCF0:USTF0",1727377633988,1.513,65217.0,65216.0,0.18027202]
["bitfinex-derivatives","BTCF0:USTF0",1727377634683,1.513,65217.0,65216.0,1.49692802]
["bitfinex-derivatives","BTCF0:USTF0",1727377634884,1.513,65217.0,65216.0,1.57335335]
["bitfinex-derivatives","BTCF0:USTF0",1727377635189,1.513,65217.0,65216.0,1.61252749]
["bitfinex-derivatives","BTCF0:USTF0",1727377635386,0.1701,65237.0,65216.0,2.04998349]
["bitfinex-derivatives","BTCF0:USTF0",1727377635387,0.0847,65237.0,65216.0,2.04998349]
["bitfinex-derivatives","BTCF0:USTF0",1727377635590,0.3608,65241.0,65236.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727377635783,0.3608,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377636087,0.3608,65245.0,65244.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727377636291,0.5408,65245.0,65244.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727377636583,2.0408,65245.0,65244.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727377636993,2.0408,65245.0,65234.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377637178,0.18,65235.0,65231.0,0.02773355]
["bitfinex-derivatives","BTCF0:USTF0",1727377637480,0.18,65235.0,65228.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727377637689,0.0805,65237.0,65236.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727377639387,0.16506024,65237.0,65236.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727377639694,0.17406024,65237.0,65236.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727377640184,0.31053247,65237.0,65236.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727377640686,0.31653247,65237.0,65236.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727377640993,0.3165331,65237.0,65236.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727377641396,0.3105331,65237.0,65236.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727377641597,0.4965331,65237.0,65236.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727377642195,0.35106087,65237.0,65236.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727377642393,0.36006087,65237.0,65236.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727377642692,0.31302537,65237.0,65236.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727377643396,0.17466641,65237.0,65236.0,0.153266]
["bitfinex-derivatives","BTCF0:USTF0",1727377643700,8.9e-07,65237.0,65236.0,1.366412]
["bitfinex-derivatives","BTCF0:USTF0",1727377643992,0.00600089,65237.0,65236.0,1.366412]
["bitfinex-derivatives","BTCF0:USTF0",1727377645383,1.5,65245.0,65244.0,0.153246]
["bitfinex-derivatives","BTCF0:USTF0",1727377645580,1.8608,65245.0,65244.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727377645788,1.8608,65245.0,65244.0,0.153246]
["bitfinex-derivatives","BTCF0:USTF0",1727377645987,1.8608,65245.0,65244.0,0.229869]
["bitfinex-derivatives","BTCF0:USTF0",1727377646389,0.3608,65252.0,65251.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1727377646590,0.3608,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377646995,1.8608,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377647902,1.8748,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377648199,2.0548,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377648588,1.8748,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377648789,1.8748,65259.0,65258.0,0.257607]
["bitfinex-derivatives","BTCF0:USTF0",1727377649897,1.8888,65259.0,65258.0,0.258607]
["bitfinex-derivatives","BTCF0:USTF0",1727377650101,1.8828,65259.0,65258.0,0.258607]
["bitfinex-derivatives","BTCF0:USTF0",1727377650297,1.8688,65259.0,65258.0,0.717327]
["bitfinex-derivatives","BTCF0:USTF0",1727377650498,1.8728,65259.0,65258.0,0.717327]
["bitfinex-derivatives","BTCF0:USTF0",1727377650802,1.8728,65259.0,65258.0,0.677607]
["bitfinex-derivatives","BTCF0:USTF0",1727377650996,1.8728,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377651602,1.8728,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377651603,1.8668,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377651798,1.8668,65259.0,65256.0,0.02704521]
["bitfinex-derivatives","BTCF0:USTF0",1727377652005,1.8668,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377653606,1.8648,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377654000,1.8608,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377654205,1.8628,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377654507,1.8648,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377654712,1.8668,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377655210,1.8638,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377655412,1.8688,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377655911,1.8708,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377656811,1.8678,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377657112,2.03145291,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377657313,2.03145291,65259.0,65258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377657514,1.91031187,65259.0,65258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377657718,2.03345291,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377658216,2.03245291,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377658515,1.91031187,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377659122,1.8728,65259.0,65258.0,0.154214]
["bitfinex-derivatives","BTCF0:USTF0",1727377659422,1.910311,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377659924,1.8728,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377660324,1.8738,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377660518,1.8688,65259.0,65258.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727377660826,1.8658,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377661016,1.8698,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377661330,1.8648,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377661513,1.8668,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377661917,1.8628,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377662221,1.8668,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377662425,1.8668,65259.0,65258.0,0.153214]
["bitfinex-derivatives","BTCF0:USTF0",1727377662625,1.8668,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377665119,2.0468,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727377665624,2.0468,65259.0,65253.0,0.10462986]
["bitfinex-derivatives","BTCF0:USTF0",1727377665625,0.076612,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377665921,0.256612,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377666812,0.256612,65256.0,65255.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727377667812,0.257612,65256.0,65255.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727377672818,0.618412,65256.0,65255.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727377674029,0.257612,65256.0,65255.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727377674320,0.618412,65256.0,65255.0,0.12335412]
["bitfinex-derivatives","BTCF0:USTF0",1727377674921,0.618412,65256.0,65255.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727377675322,0.695024,65256.0,65255.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727377675528,1.831356,65256.0,65246.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377675827,1.831356,65256.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377675828,0.076625,65244.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377676014,0.617425,65244.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377676217,2.117425,65244.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377676418,2.2019781,65244.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377676819,2.0219781,65244.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377677038,2.0259781,65244.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377677626,2.0269781,65244.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377678135,2.17988402,65244.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377678324,2.0269781,65244.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377679020,2.0299781,65244.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377679229,1.9533531,65244.0,65243.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727377679731,1.9573531,65244.0,65243.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727377680329,2.0339761,65244.0,65243.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727377680635,2.36683972,65244.0,65243.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727377681331,2.1373531,65244.0,65243.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727377681834,2.1373531,65244.0,65243.0,0.10595878]
["bitfinex-derivatives","BTCF0:USTF0",1727377682733,2.29021672,65244.0,65243.0,0.10595878]
["bitfinex-derivatives","BTCF0:USTF0",1727377683033,2.1373531,65244.0,65243.0,0.10595878]
["bitfinex-derivatives","BTCF0:USTF0",1727377683235,1.95735002,65244.0,65243.0,0.10595878]
["bitfinex-derivatives","BTCF0:USTF0",1727377683533,1.95735002,65244.0,65243.0,0.18258378]
["bitfinex-derivatives","BTCF0:USTF0",1727377684027,2.09485977,65244.0,65243.0,0.18258378]
["bitfinex-derivatives","BTCF0:USTF0",1727377684229,1.95735002,65244.0,65243.0,0.18258378]
["bitfinex-derivatives","BTCF0:USTF0",1727377684423,1.8728,65244.0,65243.0,0.18258378]
["bitfinex-derivatives","BTCF0:USTF0",1727377686133,1.512,65244.0,65243.0,1.67980878]
["bitfinex-derivatives","BTCF0:USTF0",1727377686321,0.3608,65255.0,65254.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377686623,0.3608,65255.0,65254.0,0.256612]
["bitfinex-derivatives","BTCF0:USTF0",1727377687021,0.3608,65255.0,65254.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377687222,1.8608,65255.0,65254.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377687822,1.8748,65255.0,65254.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727377688536,1.8888,65255.0,65254.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727377689732,1.528,65255.0,65254.0,0.155224]
["bitfinex-derivatives","BTCF0:USTF0",1727377690825,1.528,65255.0,65254.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727377691423,1.518,65255.0,65254.0,0.10576977]
["bitfinex-derivatives","BTCF0:USTF0",1727377691623,1.59461,65255.0,65254.0,0.10576977]
["bitfinex-derivatives","BTCF0:USTF0",1727377692029,1.58161,65255.0,65254.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377692341,0.076615,65252.0,65251.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727377692636,0.256615,65252.0,65251.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727377693830,0.07662,65248.0,65247.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727377694039,0.076626,65243.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377694333,0.256626,65243.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377694642,1.756626,65243.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377695234,1.765626,65243.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377697935,1.689,65243.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377698136,1.509,65243.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377698341,1.509,65243.0,65242.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1727377699535,1.54651627,65243.0,65242.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1727377700729,1.54651627,65243.0,65242.0,0.229877]
["bitfinex-derivatives","BTCF0:USTF0",1727377702537,1.54651627,65243.0,65242.0,0.153251]
["bitfinex-derivatives","BTCF0:USTF0",1727377702940,1.72651653,65243.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377703347,2.1343413,65243.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727377703551,0.076631,65238.0,65237.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727377703745,0.58783446,65238.0,65237.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727377703936,0.58285662,65238.0,65237.0,0.153263]
["bitfinex-derivatives","BTCF0:USTF0",1727377704134,0.44534808,65238.0,65237.0,0.153263]
["bitfinex-derivatives","BTCF0:USTF0",1727377704346,0.39831653,65238.0,65237.0,0.153263]
["bitfinex-derivatives","BTCF0:USTF0",1727377704740,0.39831653,65238.0,65237.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1727377705245,0.39831653,65238.0,65237.0,0.130895]
["bitfinex-derivatives","BTCF0:USTF0",1727377706542,0.3608,65238.0,65237.0,0.130895]
["bitfinex-derivatives","BTCF0:USTF0",1727377707845,0.3608,65238.0,65237.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1727377709644,0.3608,65238.0,65237.0,0.130895]
["bitfinex-derivatives","BTCF0:USTF0",1727377710355,0.3608,65238.0,65237.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1727377718857,0.43743,65238.0,65237.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1727377721155,0.39832331,65238.0,65237.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1727377721355,0.3608,65238.0,65237.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1727377721554,0.3608,65238.0,65237.0,0.24468674]
["bitfinex-derivatives","BTCF0:USTF0",1727377721744,0.3608,65238.0,65237.0,0.24453455]
["bitfinex-derivatives","BTCF0:USTF0",1727377722148,0.3608,65238.0,65237.0,0.16815584]
["bitfinex-derivatives","BTCF0:USTF0",1727377722349,0.3608,65238.0,65237.0,0.24454307]
["bitfinex-derivatives","BTCF0:USTF0",1727377722652,0.3608,65238.0,65237.0,0.16815584]
["bitfinex-derivatives","BTCF0:USTF0",1727377723053,0.3608,65238.0,65237.0,0.24453164]
["bitfinex-derivatives","BTCF0:USTF0",1727377723246,0.3608,65238.0,65237.0,0.24459393]
["bitfinex-derivatives","BTCF0:USTF0",1727377723753,0.3608,65238.0,65237.0,0.16821813]
["bitfinex-derivatives","BTCF0:USTF0",1727377725153,0.3608,65238.0,65237.0,0.24485013]
["bitfinex-derivatives","BTCF0:USTF0",1727377725350,0.3608,65238.0,65237.0,0.16821813]
["bitfinex-derivatives","BTCF0:USTF0",1727377725751,0.3608,65238.0,65237.0,0.24485013]
["bitfinex-derivatives","BTCF0:USTF0",1727377727255,0.3608,65238.0,65237.0,0.16821813]
["bitfinex-derivatives","BTCF0:USTF0",1727377728255,0.18,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377728969,1.5008,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377729162,1.5,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377729666,1.53752,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377730363,1.54052,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377730561,1.54552,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377731151,1.622145,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377731356,1.54552,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377732356,1.90632,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377732552,2.02997377,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377732762,1.95334877,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377733884,2.16748149,65243.0,65242.0,0.1039348]
["bitfinex-derivatives","BTCF0:USTF0",1727377734169,2.09085649,65243.0,65242.0,0.1039348]
["bitfinex-derivatives","BTCF0:USTF0",1727377734365,2.16748149,65243.0,65242.0,0.1039348]
["bitfinex-derivatives","BTCF0:USTF0",1727377734665,2.02997377,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377734865,2.16785962,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377735963,2.02997377,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377736162,2.20997377,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377736363,2.34785812,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377736566,2.125425,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377738371,1.945425,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377740257,0.15592,65248.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727377740258,0.0036,65259.0,65258.0,0.153214]
["bitfinex-derivatives","BTCF0:USTF0",1727377740457,0.1461,65268.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377740667,0.1461,65268.0,65262.0,0.06110169]
["bitfinex-derivatives","BTCF0:USTF0",1727377740668,0.18,65267.0,65262.0,0.06110169]
["bitfinex-derivatives","BTCF0:USTF0",1727377740868,0.13843021,65268.0,65265.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727377741062,0.13843021,65268.0,65266.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1727377741468,0.13843021,65268.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727377742170,0.31843021,65268.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727377742361,0.32243021,65268.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727377742857,0.32643021,65268.0,65267.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727377743462,0.33743021,65268.0,65267.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727377743659,1.83743021,65268.0,65267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377743863,1.83743021,65268.0,65257.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377743864,0.076599,65265.0,65257.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377744059,0.18,65259.0,65253.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377744261,0.3608,65263.0,65252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377744262,0.18,65253.0,65252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377744966,1.68,65253.0,65252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377745178,1.68,65253.0,65252.0,0.437414]
["bitfinex-derivatives","BTCF0:USTF0",1727377746365,1.68,65253.0,65252.0,0.46454745]
["bitfinex-derivatives","BTCF0:USTF0",1727377746568,1.68,65253.0,65252.0,0.437414]
["bitfinex-derivatives","BTCF0:USTF0",1727377746974,1.68,65253.0,65252.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1727377748567,1.68,65253.0,65252.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727377748971,1.68,65253.0,65252.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727377749171,1.68,65253.0,65252.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727377749769,1.683,65253.0,65252.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727377750167,1.688,65253.0,65252.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727377751679,1.72551408,65253.0,65252.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727377752476,1.77253508,65253.0,65252.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727377752778,1.59253499,65253.0,65252.0,0.153228]
["bitfinex-derivatives","BTCF0:USTF0",1727377752977,1.54551408,65253.0,65252.0,0.153228]
["bitfinex-derivatives","BTCF0:USTF0",1727377753177,4e-07,65253.0,65252.0,0.689602]
["bitfinex-derivatives","BTCF0:USTF0",1727377753383,0.10688394,65258.0,65256.0,0.153218]
["bitfinex-derivatives","BTCF0:USTF0",1727377753577,0.10688394,65259.0,65258.0,0.153214]
["bitfinex-derivatives","BTCF0:USTF0",1727377753773,0.10688394,65260.0,65259.0,0.229818]
["bitfinex-derivatives","BTCF0:USTF0",1727377753979,0.3608,65273.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727377753980,0.12219479,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727377754181,1.62219479,65267.0,65266.0,0.437398]
["bitfinex-derivatives","BTCF0:USTF0",1727377754575,1.54700839,65267.0,65266.0,0.437398]
["bitfinex-derivatives","BTCF0:USTF0",1727377754877,1.62210325,65267.0,65266.0,0.437398]
["bitfinex-derivatives","BTCF0:USTF0",1727377755086,1.5,65267.0,65266.0,0.437398]
["bitfinex-derivatives","BTCF0:USTF0",1727377755284,1.5,65267.0,65266.0,0.513996]
["bitfinex-derivatives","BTCF0:USTF0",1727377755581,1.5,65267.0,65266.0,0.590594]
["bitfinex-derivatives","BTCF0:USTF0",1727377755781,0.10679453,65269.0,65266.0,1.638438]
["bitfinex-derivatives","BTCF0:USTF0",1727377755989,0.10679453,65270.0,65269.0,0.229782]
["bitfinex-derivatives","BTCF0:USTF0",1727377756191,0.51359715,65284.0,65269.0,0.229782]
["bitfinex-derivatives","BTCF0:USTF0",1727377756192,0.10679453,65275.0,65274.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727377756482,1.5008,65276.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727377756679,1.5,65276.0,65275.0,0.437387]
["bitfinex-derivatives","BTCF0:USTF0",1727377757672,1.68,65276.0,65275.0,0.437387]
["bitfinex-derivatives","BTCF0:USTF0",1727377758277,1.78666112,65276.0,65275.0,0.437387]
["bitfinex-derivatives","BTCF0:USTF0",1727377758474,1.68,65276.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377758673,0.076588,65275.0,65269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727377758879,0.18,65270.0,65269.0,0.438393]
["bitfinex-derivatives","BTCF0:USTF0",1727377759283,0.256593,65270.0,65269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377759692,1.23964,65270.0,65261.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727377759984,0.076603,65261.0,65259.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727377760290,0.076603,65261.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377760291,0.07661,65256.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377760490,0.18,65256.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377760686,0.076611,65255.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377761190,0.18,65256.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377761390,0.18,65256.0,65254.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377761590,0.18,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377762588,0.182,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377762780,0.186,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377764582,0.188,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377767192,0.264609,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377770589,0.188,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377770989,0.22551243,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377772393,0.30212143,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377773185,0.42399083,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377773695,0.34738183,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377774694,0.264609,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377774889,0.188,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377775795,0.264609,65256.0,65255.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727377775996,0.076614,65253.0,65251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377776296,0.256614,65252.0,65251.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727377776688,1.756614,65252.0,65251.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727377776992,1.756614,65252.0,65251.0,0.153229]
["bitfinex-derivatives","BTCF0:USTF0",1727377776993,1.5,65252.0,65251.0,0.153229]
["bitfinex-derivatives","BTCF0:USTF0",1727377777195,0.008,65256.0,65255.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1727377777196,0.004,65256.0,65255.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1727377777495,0.004,65256.0,65255.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1727377777688,0.004,65256.0,65255.0,1.46955]
["bitfinex-derivatives","BTCF0:USTF0",1727377778090,0.3608,65275.0,65271.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727377778289,0.3608,65275.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727377778290,0.3608,65275.0,65267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727377778491,0.3608,65275.0,65268.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1727377778884,0.3608,65275.0,65274.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727377779191,0.076582,65279.0,65277.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727377779493,1.50084,65280.0,65279.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727377779695,1.5,65280.0,65279.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727377780292,1.5,65280.0,65269.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377780293,1.576582,65280.0,65269.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377780493,0.076583,65279.0,65277.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727377781497,0.076583,65279.0,65278.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727377781797,0.076585,65277.0,65273.0,0.437388]
["bitfinex-derivatives","BTCF0:USTF0",1727377781988,0.076585,65277.0,65276.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727377782180,0.256585,65277.0,65276.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727377782391,0.34108812,65277.0,65276.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727377783694,0.08450312,65277.0,65276.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727377783898,0.16775792,65278.0,65277.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727377784086,0.16775792,65278.0,65276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727377784087,0.24597612,65279.0,65278.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727377784289,0.24597394,65279.0,65278.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727377784484,0.08450094,65279.0,65278.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727377785496,0.08550094,65279.0,65278.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727377786096,0.09450094,65279.0,65278.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727377788903,0.01,65279.0,65278.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727377790902,0.01,65279.0,65278.0,0.10558273]
["bitfinex-derivatives","BTCF0:USTF0",1727377795397,0.01,65279.0,65278.0,0.18216573]
["bitfinex-derivatives","BTCF0:USTF0",1727377797003,0.04749675,65279.0,65278.0,0.18216573]
["bitfinex-derivatives","BTCF0:USTF0",1727377797298,0.16942323,65279.0,65278.0,0.18216573]
["bitfinex-derivatives","BTCF0:USTF0",1727377797696,0.16942323,65279.0,65278.0,0.10558273]
["bitfinex-derivatives","BTCF0:USTF0",1727377798700,0.16942323,65279.0,65278.0,0.18216573]
["bitfinex-derivatives","BTCF0:USTF0",1727377799098,0.04749675,65279.0,65278.0,0.18216573]
["bitfinex-derivatives","BTCF0:USTF0",1727377801112,0.16941851,65279.0,65278.0,0.25874873]
["bitfinex-derivatives","BTCF0:USTF0",1727377801407,0.04749675,65279.0,65278.0,0.25874873]
["bitfinex-derivatives","BTCF0:USTF0",1727377802002,0.13716729,65282.0,65281.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1727377802003,0.12193998,65282.0,65281.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1727377802195,0.3608,65303.0,65281.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1727377802196,0.13716729,65292.0,65285.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1727377802506,0.13716729,65293.0,65292.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1727377803103,0.13716756,65293.0,65291.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1727377803305,0.04698908,65292.0,65291.0,0.617368]
["bitfinex-derivatives","BTCF0:USTF0",1727377803506,0.1371837,65292.0,65291.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727377803700,0.1371837,65292.0,65291.0,0.617368]
["bitfinex-derivatives","BTCF0:USTF0",1727377803903,0.18417276,65292.0,65291.0,0.617368]
["bitfinex-derivatives","BTCF0:USTF0",1727377804206,0.076562,65296.0,65295.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1727377804505,1.5008,65297.0,65296.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1727377804710,1.5,65297.0,65296.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1727377806004,1.576561,65297.0,65296.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727377806202,1.576561,65297.0,65296.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727377808421,1.5,65297.0,65296.0,0.538002]
["bitfinex-derivatives","BTCF0:USTF0",1727377808606,0.076544,65312.0,65309.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727377808805,0.1508,65313.0,65309.0,0.256547]
["bitfinex-derivatives","BTCF0:USTF0",1727377809209,0.33627546,65310.0,65309.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727377809710,0.33474267,65310.0,65309.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727377809913,0.33474267,65310.0,65309.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727377810614,0.076546,65310.0,65309.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727377810815,0.227342,65313.0,65312.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1727377812510,0.227342,65313.0,65312.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727377813116,0.227342,65313.0,65312.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727377818220,0.227342,65313.0,65312.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727377818434,0.227342,65313.0,65312.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727377818623,0.227342,65313.0,65302.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377818624,1.21012,65313.0,65302.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377818811,1.21012,65313.0,65298.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377818812,0.076559,65299.0,65298.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377819018,0.076566,65294.0,65293.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1727377819209,1.54699227,65294.0,65293.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1727377819513,1.72166684,65294.0,65293.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1727377819817,1.58448314,65294.0,65293.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1727377820318,1.53749087,65294.0,65293.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1727377820518,1.53749087,65294.0,65293.0,0.513928]
["bitfinex-derivatives","BTCF0:USTF0",1727377820519,1.72166416,65294.0,65293.0,0.513928]
["bitfinex-derivatives","BTCF0:USTF0",1727377820711,1.58448046,65294.0,65293.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1727377821030,1.72161738,65294.0,65293.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1727377821407,1.58448046,65294.0,65293.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1727377821618,1.58548046,65294.0,65293.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1727377822010,1.58748046,65294.0,65293.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1727377822219,1.72463773,65294.0,65293.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1727377822420,1.58748046,65294.0,65293.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1727377822721,1.54049087,65294.0,65293.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1727377823514,1.58748015,65294.0,65293.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1727377823817,1.54048853,65294.0,65293.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1727377824024,1.66404292,65294.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377824212,1.71895187,65294.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377824407,0.076569,65291.0,65289.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727377824613,0.34104692,65290.0,65289.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727377824819,0.076574,65287.0,65280.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727377825019,0.12199265,65281.0,65280.0,0.513962]
["bitfinex-derivatives","BTCF0:USTF0",1727377825221,0.03748853,65281.0,65280.0,0.770543]
["bitfinex-derivatives","BTCF0:USTF0",1727377825428,0.15950126,65283.0,65282.0,0.153158]
["bitfinex-derivatives","BTCF0:USTF0",1727377825719,0.15950126,65283.0,65282.0,0.333158]
["bitfinex-derivatives","BTCF0:USTF0",1727377825720,0.03749105,65283.0,65282.0,0.333158]
["bitfinex-derivatives","BTCF0:USTF0",1727377826419,0.03749105,65283.0,65282.0,1.469297]
["bitfinex-derivatives","BTCF0:USTF0",1727377827114,0.13724173,65290.0,65289.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727377827316,0.13724173,65290.0,65289.0,0.54866752]
["bitfinex-derivatives","BTCF0:USTF0",1727377828115,0.13824173,65290.0,65289.0,0.54866752]
["bitfinex-derivatives","BTCF0:USTF0",1727377829617,0.31824173,65290.0,65289.0,0.54866752]
["bitfinex-derivatives","BTCF0:USTF0",1727377829817,0.13824173,65290.0,65289.0,0.6400248]
["bitfinex-derivatives","BTCF0:USTF0",1727377830611,0.13824173,65290.0,65289.0,0.54866752]
["bitfinex-derivatives","BTCF0:USTF0",1727377831313,0.13824173,65290.0,65289.0,0.64001566]
["bitfinex-derivatives","BTCF0:USTF0",1727377833439,0.13824173,65290.0,65289.0,0.54866752]
["bitfinex-derivatives","BTCF0:USTF0",1727377833722,0.13824173,65290.0,65289.0,0.54885314]
["bitfinex-derivatives","BTCF0:USTF0",1727377833927,0.001,65290.0,65289.0,0.54885314]
["bitfinex-derivatives","BTCF0:USTF0",1727377834135,0.001,65290.0,65289.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1727377834421,0.001,65290.0,65289.0,0.4830509]
["bitfinex-derivatives","BTCF0:USTF0",1727377834626,0.001,65290.0,65289.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1727377835925,0.001,65290.0,65289.0,0.4830509]
["bitfinex-derivatives","BTCF0:USTF0",1727377836129,0.001,65290.0,65289.0,0.51105699]
["bitfinex-derivatives","BTCF0:USTF0",1727377838317,0.181,65290.0,65289.0,0.15025699]
["bitfinex-derivatives","BTCF0:USTF0",1727377838514,0.181,65290.0,65289.0,0.46537709]
["bitfinex-derivatives","BTCF0:USTF0",1727377840422,0.181,65290.0,65289.0,0.10457709]
["bitfinex-derivatives","BTCF0:USTF0",1727377841627,0.257569,65290.0,65289.0,0.10457709]
["bitfinex-derivatives","BTCF0:USTF0",1727377841826,0.076572,65288.0,65287.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1727377842332,0.11406549,65288.0,65287.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1727377842526,1.53749349,65288.0,65284.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1727377842827,0.153152,65284.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377843227,0.153076,65284.0,65283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377843429,0.18757148,65284.0,65283.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1727377843630,0.11399548,65284.0,65283.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1727377844132,0.11399548,65284.0,65283.0,0.442378]
["bitfinex-derivatives","BTCF0:USTF0",1727377844620,0.11499548,65284.0,65283.0,0.513956]
["bitfinex-derivatives","BTCF0:USTF0",1727377844816,0.03849548,65284.0,65283.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1727377845417,0.001,65284.0,65283.0,0.513956]
["bitfinex-derivatives","BTCF0:USTF0",1727377846832,0.001,65284.0,65283.0,0.590534]
["bitfinex-derivatives","BTCF0:USTF0",1727377849318,0.001,65284.0,65283.0,0.596534]
["bitfinex-derivatives","BTCF0:USTF0",1727377849521,0.001,65284.0,65283.0,0.84079104]
["bitfinex-derivatives","BTCF0:USTF0",1727377851031,0.001,65284.0,65283.0,0.86194374]
["bitfinex-derivatives","BTCF0:USTF0",1727377857038,1.5,65297.0,65296.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1727377857334,1.5,65297.0,65296.0,0.437362]
["bitfinex-derivatives","BTCF0:USTF0",1727377858336,1.503,65297.0,65296.0,0.438362]
["bitfinex-derivatives","BTCF0:USTF0",1727377858738,1.506,65297.0,65296.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1727377861646,1.582561,65297.0,65296.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1727377862145,1.506,65297.0,65296.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1727377864133,1.506,65297.0,65296.0,0.515924]
["bitfinex-derivatives","BTCF0:USTF0",1727377865129,1.506,65297.0,65296.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1727377867141,1.506,65297.0,65296.0,0.515924]
["bitfinex-derivatives","BTCF0:USTF0",1727377868147,1.506,65297.0,65296.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1727377868346,1.506,65297.0,65296.0,0.515924]
["bitfinex-derivatives","BTCF0:USTF0",1727377870540,1.506,65297.0,65296.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1727377870741,1.506,65297.0,65296.0,1.575364]
["bitfinex-derivatives","BTCF0:USTF0",1727377871044,0.006,65297.0,65296.0,1.831926]
["bitfinex-derivatives","BTCF0:USTF0",1727377871244,0.006,65297.0,65296.0,1.904426]
["bitfinex-derivatives","BTCF0:USTF0",1727377872043,0.006,65297.0,65296.0,1.827864]
["bitfinex-derivatives","BTCF0:USTF0",1727377872246,0.04348068,65297.0,65296.0,1.827864]
["bitfinex-derivatives","BTCF0:USTF0",1727377872462,0.33853837,65297.0,65296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727377872746,0.076572,65288.0,65287.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377872943,0.076572,65288.0,65282.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727377872944,0.21748068,65288.0,65282.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727377873144,1.5,65283.0,65282.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727377873346,1.5,65283.0,65282.0,0.256579]
["bitfinex-derivatives","BTCF0:USTF0",1727377873347,1.58446017,65283.0,65282.0,0.256579]
["bitfinex-derivatives","BTCF0:USTF0",1727377874034,1.73733764,65283.0,65282.0,0.256579]
["bitfinex-derivatives","BTCF0:USTF0",1727377874232,1.73732589,65283.0,65282.0,0.256579]
["bitfinex-derivatives","BTCF0:USTF0",1727377874648,1.73732589,65283.0,65282.0,0.262579]
["bitfinex-derivatives","BTCF0:USTF0",1727377875339,1.73732589,65283.0,65282.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727377875740,1.58446017,65283.0,65282.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1727377876443,1.66136017,65283.0,65282.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1727377878147,1.8142151,65283.0,65282.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1727377878538,1.66138697,65283.0,65282.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1727377879243,1.5769,65283.0,65282.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1727377879541,0.0769,65283.0,65282.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1727377880438,1.5769,65283.0,65282.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1727377881637,1.5769,65283.0,65282.0,0.15048978]
["bitfinex-derivatives","BTCF0:USTF0",1727377881851,1.6527,65283.0,65282.0,0.15048978]
["bitfinex-derivatives","BTCF0:USTF0",1727377882146,1.6527,65283.0,65282.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1727377882447,2.090078,65283.0,65282.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727377884240,2.090078,65283.0,65282.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1727377884754,2.090078,65283.0,65282.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727377887844,2.19704822,65283.0,65282.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727377888250,2.090078,65283.0,65282.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727377888654,2.090078,65283.0,65282.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1727377889155,2.166656,65283.0,65282.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727377889353,2.27346017,65283.0,65282.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727377889541,2.20415399,65283.0,65282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727377889746,3.26371399,65283.0,65282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727377891449,3.26371399,65283.0,65279.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727377891450,0.075581,65280.0,65279.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727377891651,0.255581,65280.0,65279.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727377892649,0.255581,65280.0,65279.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727377893849,0.18,65280.0,65279.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727377894962,0.256581,65280.0,65279.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727377897360,1.5008,65283.0,65282.0,0.153158]
["bitfinex-derivatives","BTCF0:USTF0",1727377897551,1.5,65283.0,65282.0,0.409737]
["bitfinex-derivatives","BTCF0:USTF0",1727377898369,1.5,65283.0,65282.0,0.333158]
["bitfinex-derivatives","BTCF0:USTF0",1727377898665,1.756578,65283.0,65282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377900159,1.757578,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377904370,1.501,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377905958,1.757578,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377906163,1.681,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377906762,1.757578,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377909574,1.9948897,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377909868,1.99508924,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377910072,1.8420751,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377910272,1.7654971,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377910570,1.72321877,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377910763,1.72321877,65283.0,65282.0,0.154158]
["bitfinex-derivatives","BTCF0:USTF0",1727377911078,1.5854971,65283.0,65282.0,0.154158]
["bitfinex-derivatives","BTCF0:USTF0",1727377911274,1.5854971,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377911470,1.72321877,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377912061,1.72321877,65283.0,65282.0,0.154158]
["bitfinex-derivatives","BTCF0:USTF0",1727377912379,1.5854971,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377912566,1.58549107,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377912761,1.72321274,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377913277,1.53849439,65283.0,65282.0,0.154158]
["bitfinex-derivatives","BTCF0:USTF0",1727377913572,1.58549139,65283.0,65282.0,0.154158]
["bitfinex-derivatives","BTCF0:USTF0",1727377913779,1.58549139,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377914578,1.53849439,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377915571,1.58549175,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377915767,1.53849439,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377917367,1.501,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377918776,1.501,65283.0,65282.0,0.13848978]
["bitfinex-derivatives","BTCF0:USTF0",1727377919078,1.501,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377919573,1.501,65283.0,65282.0,0.154158]
["bitfinex-derivatives","BTCF0:USTF0",1727377919975,1.501,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377920479,1.501,65283.0,65282.0,0.154158]
["bitfinex-derivatives","BTCF0:USTF0",1727377920977,1.501,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727377921679,1.577578,65283.0,65282.0,0.04674599]
["bitfinex-derivatives","BTCF0:USTF0",1727377921864,1.577578,65283.0,65282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727377922268,1.577578,65283.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377922269,0.076582,65279.0,65277.0,0.40654599]
["bitfinex-derivatives","BTCF0:USTF0",1727377922470,0.331783,65278.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377922673,0.402683,65278.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377922871,0.402683,65278.0,65275.0,0.04574599]
["bitfinex-derivatives","BTCF0:USTF0",1727377922872,0.076587,65275.0,65274.0,0.12233299]
["bitfinex-derivatives","BTCF0:USTF0",1727377923079,0.076587,65275.0,65274.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727377923380,0.07659,65273.0,65272.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727377923677,1.75659,65273.0,65272.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727377924075,1.75159,65273.0,65272.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727377924680,1.74659,65273.0,65272.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1727377925076,1.74659,65273.0,65272.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1727377925376,1.74759,65273.0,65272.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1727377931376,1.82418,65273.0,65272.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727377931886,1.82418,65273.0,65267.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377931887,0.15319,65268.0,65267.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727377932083,0.1532,65265.0,65264.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727377932383,0.1532,65265.0,65262.0,0.00589841]
["bitfinex-derivatives","BTCF0:USTF0",1727377932384,0.076601,65263.0,65262.0,0.07890041]
["bitfinex-derivatives","BTCF0:USTF0",1727377932579,1.79411198,65263.0,65262.0,0.07890041]
["bitfinex-derivatives","BTCF0:USTF0",1727377932787,1.756601,65263.0,65262.0,0.07890041]
["bitfinex-derivatives","BTCF0:USTF0",1727377933177,1.755601,65263.0,65262.0,0.07890041]
["bitfinex-derivatives","BTCF0:USTF0",1727377933680,1.753601,65263.0,65262.0,0.07890041]
["bitfinex-derivatives","BTCF0:USTF0",1727377934276,1.753601,65263.0,65262.0,0.08090041]
["bitfinex-derivatives","BTCF0:USTF0",1727377947595,1.91350724,65263.0,65262.0,0.08090041]
["bitfinex-derivatives","BTCF0:USTF0",1727377948194,1.79111016,65263.0,65262.0,0.08090041]
["bitfinex-derivatives","BTCF0:USTF0",1727377948495,1.85332262,65263.0,65262.0,0.08090041]
["bitfinex-derivatives","BTCF0:USTF0",1727377948683,1.85332321,65263.0,65262.0,0.08090041]
["bitfinex-derivatives","BTCF0:USTF0",1727377949198,1.73111016,65263.0,65262.0,0.08090041]
["bitfinex-derivatives","BTCF0:USTF0",1727377952397,1.85339754,65263.0,65262.0,0.08090041]
["bitfinex-derivatives","BTCF0:USTF0",1727377953801,1.73111016,65263.0,65262.0,0.08090041]
["bitfinex-derivatives","BTCF0:USTF0",1727377954294,1.85354475,65263.0,65262.0,0.08090041]
["bitfinex-derivatives","BTCF0:USTF0",1727377954500,1.693601,65263.0,65262.0,0.08090041]
["bitfinex-derivatives","BTCF0:USTF0",1727377956906,1.693601,65263.0,65262.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727377957200,1.693601,65263.0,65255.0,0.0494075]
["bitfinex-derivatives","BTCF0:USTF0",1727377957201,0.076609,65256.0,65255.0,0.0494075]
["bitfinex-derivatives","BTCF0:USTF0",1727377957504,0.1482,65264.0,65251.0,0.08853403]
["bitfinex-derivatives","BTCF0:USTF0",1727377957505,0.12,65258.0,65253.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727377957702,0.273228,65252.0,65251.0,0.02762325]
["bitfinex-derivatives","BTCF0:USTF0",1727377958199,0.12,65252.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377958395,0.0772,65255.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377958396,1.62,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377958602,1.69662,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377958797,1.5,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377959003,1.62,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377959596,1.5,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377959800,1.62,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377960301,1.68,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377963205,1.756619,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377963398,1.68,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377963797,1.68,65248.0,65247.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1727377965812,1.5,65248.0,65247.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1727377968208,1.68,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377969602,0.18,65248.0,65247.0,0.13753078]
["bitfinex-derivatives","BTCF0:USTF0",1727377970503,1.68,65248.0,65247.0,0.13753078]
["bitfinex-derivatives","BTCF0:USTF0",1727377973607,1.68,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377974109,1.68,65248.0,65247.0,0.13759514]
["bitfinex-derivatives","BTCF0:USTF0",1727377974316,1.68,65248.0,65247.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1727377975412,1.68,65248.0,65244.0,0.799383]
["bitfinex-derivatives","BTCF0:USTF0",1727377975710,0.153244,65245.0,65244.0,0.42178892]
["bitfinex-derivatives","BTCF0:USTF0",1727377975942,0.153244,65245.0,65244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727377976105,0.15325,65243.0,65242.0,0.06098892]
["bitfinex-derivatives","BTCF0:USTF0",1727377976303,0.076627,65241.0,65240.0,0.13761692]
["bitfinex-derivatives","BTCF0:USTF0",1727377976519,0.256627,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377976908,1.756627,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377977104,1.68,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377977313,1.681,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377978618,1.682,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377982023,1.682,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727377982515,1.502,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727377982910,1.502,65241.0,65240.0,0.229884]
["bitfinex-derivatives","BTCF0:USTF0",1727377983816,1.502,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727377986518,1.502,65241.0,65240.0,0.21424492]
["bitfinex-derivatives","BTCF0:USTF0",1727377986719,1.501,65241.0,65240.0,0.13761692]
["bitfinex-derivatives","BTCF0:USTF0",1727377986925,1.681,65241.0,65240.0,0.13761692]
["bitfinex-derivatives","BTCF0:USTF0",1727377987123,1.757627,65241.0,65240.0,0.13761692]
["bitfinex-derivatives","BTCF0:USTF0",1727377987321,1.757627,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377987522,1.681,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377988116,1.68,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377988320,1.5,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377988622,1.681,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377990027,1.683,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727377990828,1.685,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727377992335,1.505,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727377994422,1.505,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377995230,1.505,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727377996126,1.505,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727377999126,1.505,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727377999629,1.7272706,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727378000040,1.58954893,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727378000532,1.72737897,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727378001634,1.72737897,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378002431,1.84737897,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378002639,1.84737897,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727378002831,1.66252007,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378003431,1.7095495,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378003638,1.7095495,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727378003939,1.86173236,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727378004140,1.7085495,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727378004532,1.7085495,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378004941,1.7085495,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727378005339,1.84643377,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727378005935,1.7085495,65241.0,65240.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1727378006532,1.504,65241.0,65240.0,1.409724]
["bitfinex-derivatives","BTCF0:USTF0",1727378006836,1.504,65241.0,65240.0,1.52232878]
["bitfinex-derivatives","BTCF0:USTF0",1727378007034,1.504,65241.0,65240.0,1.59882878]
["bitfinex-derivatives","BTCF0:USTF0",1727378007832,1.504,65241.0,65240.0,1.52220078]
["bitfinex-derivatives","BTCF0:USTF0",1727378008031,1.504,65241.0,65240.0,1.59882878]
["bitfinex-derivatives","BTCF0:USTF0",1727378008440,1.504,65241.0,65240.0,1.47882878]
["bitfinex-derivatives","BTCF0:USTF0",1727378008941,1.504,65241.0,65240.0,1.47869029]
["bitfinex-derivatives","BTCF0:USTF0",1727378010151,1.505,65241.0,65240.0,1.47869029]
["bitfinex-derivatives","BTCF0:USTF0",1727378010336,1.501,65241.0,65240.0,0.87869029]
["bitfinex-derivatives","BTCF0:USTF0",1727378011339,1.501,65241.0,65240.0,1.47869029]
["bitfinex-derivatives","BTCF0:USTF0",1727378013645,1.501,65241.0,65240.0,1.55531829]
["bitfinex-derivatives","BTCF0:USTF0",1727378013854,0.0036,65254.0,65253.0,0.229839]
["bitfinex-derivatives","BTCF0:USTF0",1727378014153,0.17999972,65272.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727378014351,0.17999972,65272.0,65269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378014352,0.076593,65270.0,65269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378014948,1.576593,65270.0,65269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378016051,1.590593,65270.0,65269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378016252,1.590593,65270.0,65269.0,0.437394]
["bitfinex-derivatives","BTCF0:USTF0",1727378016453,1.590593,65270.0,65269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378016755,1.590593,65270.0,65269.0,0.437394]
["bitfinex-derivatives","BTCF0:USTF0",1727378016959,1.604593,65270.0,65269.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1727378018051,1.528,65270.0,65269.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1727378018445,1.514,65270.0,65269.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1727378018657,1.528,65270.0,65269.0,0.439394]
["bitfinex-derivatives","BTCF0:USTF0",1727378021145,1.604593,65270.0,65269.0,0.439394]
["bitfinex-derivatives","BTCF0:USTF0",1727378021344,1.604593,65270.0,65269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727378021558,1.604593,65270.0,65265.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727378021559,0.076605,65261.0,65258.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378021749,0.076605,65261.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378021750,0.18,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378021957,0.40242917,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378022254,1.76452036,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378022658,1.90177571,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378023047,1.76452036,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378023252,1.77052036,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378023451,1.77452036,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378025056,1.59452036,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378028361,1.77452036,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378028666,1.77452338,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378028856,1.91182685,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378029256,1.91182682,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378029664,1.69,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378030462,1.63,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378030865,1.51,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378031057,1.63,65259.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378032972,1.51,65259.0,65258.0,1.409541]
["bitfinex-derivatives","BTCF0:USTF0",1727378033173,1.51,65259.0,65258.0,1.486148]
["bitfinex-derivatives","BTCF0:USTF0",1727378033564,0.0715,65272.0,65271.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727378033870,0.0715,65272.0,65271.0,0.633984]
["bitfinex-derivatives","BTCF0:USTF0",1727378034067,0.0715,65272.0,65271.0,0.557392]
["bitfinex-derivatives","BTCF0:USTF0",1727378034576,1.5715,65272.0,65271.0,0.437392]
["bitfinex-derivatives","BTCF0:USTF0",1727378034866,1.6915,65272.0,65271.0,0.437392]
["bitfinex-derivatives","BTCF0:USTF0",1727378035269,1.7055,65272.0,65271.0,0.438392]
["bitfinex-derivatives","BTCF0:USTF0",1727378035973,1.7075,65272.0,65271.0,0.438392]
["bitfinex-derivatives","BTCF0:USTF0",1727378036265,1.7675,65272.0,65271.0,0.438392]
["bitfinex-derivatives","BTCF0:USTF0",1727378036474,1.7535,65272.0,65271.0,0.437392]
["bitfinex-derivatives","BTCF0:USTF0",1727378036671,1.89392908,65272.0,65271.0,0.437392]
["bitfinex-derivatives","BTCF0:USTF0",1727378036968,1.71392908,65272.0,65271.0,0.437392]
["bitfinex-derivatives","BTCF0:USTF0",1727378038372,1.71392908,65272.0,65271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378038759,1.86711108,65272.0,65271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378040562,0.076597,65267.0,65260.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1727378040771,0.18,65263.0,65260.0,0.437404]
["bitfinex-derivatives","BTCF0:USTF0",1727378041074,0.18,65263.0,65261.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727378041075,0.08450487,65262.0,65261.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727378041371,1.58450487,65262.0,65261.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727378041568,1.63942908,65262.0,65261.0,0.437403]
["bitfinex-derivatives","BTCF0:USTF0",1727378041972,1.6394431,65262.0,65261.0,0.437403]
["bitfinex-derivatives","BTCF0:USTF0",1727378042172,1.6394431,65262.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378042567,1.6404431,65262.0,65261.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727378042767,1.6414431,65262.0,65261.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727378043171,1.6404431,65262.0,65261.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727378043566,1.6394431,65262.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378044767,1.5,65262.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378045162,1.503,65262.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378045367,1.504,65262.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378045874,1.589602,65262.0,65261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727378046071,1.666204,65262.0,65261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727378047385,1.742806,65262.0,65261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727378047575,1.742806,65262.0,65252.0,0.00229871]
["bitfinex-derivatives","BTCF0:USTF0",1727378047576,0.15322,65255.0,65252.0,0.00229871]
["bitfinex-derivatives","BTCF0:USTF0",1727378047772,0.076613,65253.0,65252.0,0.00229871]
["bitfinex-derivatives","BTCF0:USTF0",1727378047978,0.14454469,65253.0,65246.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378048280,1.68,65247.0,65241.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378048584,0.18,65240.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378048882,0.178,65240.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378049081,0.2487,65240.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378049575,0.2397,65240.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378050081,0.0727,65240.0,65239.0,0.437429]
["bitfinex-derivatives","BTCF0:USTF0",1727378050578,0.0727,65240.0,65239.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727378050579,0.0737,65240.0,65239.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727378051274,0.0747,65240.0,65239.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727378051781,0.15925066,65240.0,65239.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727378051980,0.1592497,65240.0,65239.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727378052184,0.21204587,65240.0,65239.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727378052384,0.1592497,65240.0,65239.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727378052771,0.0865497,65240.0,65239.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727378052975,0.13932916,65240.0,65239.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727378053174,0.2238787,65240.0,65239.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727378053882,0.0865497,65240.0,65239.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727378054879,0.03952084,65240.0,65239.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727378056686,0.03951737,65240.0,65239.0,1.236527]
["bitfinex-derivatives","BTCF0:USTF0",1727378056885,0.10282435,65242.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727378057089,1.62278751,65247.0,65246.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727378057286,1.62278751,65247.0,65246.0,0.829863]
["bitfinex-derivatives","BTCF0:USTF0",1727378057287,1.5,65247.0,65246.0,0.829863]
["bitfinex-derivatives","BTCF0:USTF0",1727378057479,1.5,65247.0,65246.0,1.289663]
["bitfinex-derivatives","BTCF0:USTF0",1727378057678,1.5,65247.0,65246.0,0.761263]
["bitfinex-derivatives","BTCF0:USTF0",1727378057979,1.5,65247.0,65246.0,1.284642]
["bitfinex-derivatives","BTCF0:USTF0",1727378058183,1.5,65247.0,65246.0,0.148221]
["bitfinex-derivatives","BTCF0:USTF0",1727378058478,1.62198751,65247.0,65246.0,0.148221]
["bitfinex-derivatives","BTCF0:USTF0",1727378058885,1.5,65247.0,65246.0,0.224842]
["bitfinex-derivatives","BTCF0:USTF0",1727378059486,1.501,65247.0,65246.0,0.224842]
["bitfinex-derivatives","BTCF0:USTF0",1727378060894,1.502,65247.0,65246.0,0.224842]
["bitfinex-derivatives","BTCF0:USTF0",1727378061283,1.502,65247.0,65246.0,0.148221]
["bitfinex-derivatives","BTCF0:USTF0",1727378062196,1.502,65247.0,65246.0,0.1764759]
["bitfinex-derivatives","BTCF0:USTF0",1727378063494,1.502,65247.0,65246.0,0.5372759]
["bitfinex-derivatives","BTCF0:USTF0",1727378065295,1.502,65247.0,65246.0,0.6138969]
["bitfinex-derivatives","BTCF0:USTF0",1727378067108,1.502,65247.0,65246.0,0.6905179]
["bitfinex-derivatives","BTCF0:USTF0",1727378067290,1.502,65247.0,65246.0,0.6138969]
["bitfinex-derivatives","BTCF0:USTF0",1727378068690,1.502,65247.0,65246.0,0.6905179]
["bitfinex-derivatives","BTCF0:USTF0",1727378069394,1.502,65247.0,65246.0,0.6138969]
["bitfinex-derivatives","BTCF0:USTF0",1727378069595,1.502,65247.0,65246.0,0.6905179]
["bitfinex-derivatives","BTCF0:USTF0",1727378070299,1.502,65247.0,65246.0,0.6138969]
["bitfinex-derivatives","BTCF0:USTF0",1727378070503,1.502,65247.0,65246.0,0.6905179]
["bitfinex-derivatives","BTCF0:USTF0",1727378070687,1.502,65247.0,65246.0,0.6138969]
["bitfinex-derivatives","BTCF0:USTF0",1727378072598,1.502,65247.0,65246.0,0.4656759]
["bitfinex-derivatives","BTCF0:USTF0",1727378076094,1.502,65247.0,65246.0,0.5422969]
["bitfinex-derivatives","BTCF0:USTF0",1727378076604,1.502,65247.0,65246.0,0.4656759]
["bitfinex-derivatives","BTCF0:USTF0",1727378081799,0.002,65247.0,65246.0,0.4656759]
["bitfinex-derivatives","BTCF0:USTF0",1727378082704,1.502,65247.0,65246.0,0.4656759]
["bitfinex-derivatives","BTCF0:USTF0",1727378083308,1.502,65247.0,65246.0,0.52668614]
["bitfinex-derivatives","BTCF0:USTF0",1727378085311,1.502,65247.0,65246.0,0.4656759]
["bitfinex-derivatives","BTCF0:USTF0",1727378089907,1.53951526,65247.0,65246.0,0.4656759]
["bitfinex-derivatives","BTCF0:USTF0",1727378090408,1.53951526,65247.0,65246.0,0.1048759]
["bitfinex-derivatives","BTCF0:USTF0",1727378090712,1.58653863,65247.0,65246.0,0.1048759]
["bitfinex-derivatives","BTCF0:USTF0",1727378091115,1.53951526,65247.0,65246.0,0.1048759]
["bitfinex-derivatives","BTCF0:USTF0",1727378091917,1.58654032,65247.0,65246.0,0.1048759]
["bitfinex-derivatives","BTCF0:USTF0",1727378092121,1.53951631,65247.0,65246.0,0.1048759]
["bitfinex-derivatives","BTCF0:USTF0",1727378094420,1.66207592,65247.0,65246.0,0.1048759]
["bitfinex-derivatives","BTCF0:USTF0",1727378095109,1.53951631,65247.0,65246.0,0.1048759]
["bitfinex-derivatives","BTCF0:USTF0",1727378095308,1.58653954,65247.0,65238.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378095509,1.58653954,65247.0,65238.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727378095510,0.16053954,65246.0,65238.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727378095816,0.27321051,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378096011,0.35775005,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378096313,0.20453954,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378096509,1.70453954,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378096711,1.7045474,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378096906,1.7045474,65241.0,65240.0,0.2651882]
["bitfinex-derivatives","BTCF0:USTF0",1727378096907,1.62,65241.0,65240.0,0.2651882]
["bitfinex-derivatives","BTCF0:USTF0",1727378097112,1.621,65241.0,65240.0,0.26529927]
["bitfinex-derivatives","BTCF0:USTF0",1727378097612,1.502,65241.0,65240.0,0.38555056]
["bitfinex-derivatives","BTCF0:USTF0",1727378099019,1.502,65241.0,65240.0,0.46217856]
["bitfinex-derivatives","BTCF0:USTF0",1727378101312,1.502,65241.0,65240.0,0.11229456]
["bitfinex-derivatives","BTCF0:USTF0",1727378101617,0.076629,65239.0,65238.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727378101813,0.1944,65240.0,65237.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727378102017,0.1944,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727378102316,1.5744,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727378103321,1.7554,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727378104123,1.7564,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727378105321,1.833028,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727378105522,1.7564,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727378107717,0.076629,65239.0,65238.0,0.04576241]
["bitfinex-derivatives","BTCF0:USTF0",1727378107925,0.076629,65239.0,65238.0,0.12239241]
["bitfinex-derivatives","BTCF0:USTF0",1727378108225,0.076629,65239.0,65237.0,0.38973365]
["bitfinex-derivatives","BTCF0:USTF0",1727378108226,0.07663,65238.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378108529,1.57663,65238.0,65237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378109220,1.57663,65238.0,65237.0,0.437432]
["bitfinex-derivatives","BTCF0:USTF0",1727378109425,2.92064,65238.0,65232.0,0.00589911]
["bitfinex-derivatives","BTCF0:USTF0",1727378109618,0.076639,65231.0,65230.0,0.40656505]
["bitfinex-derivatives","BTCF0:USTF0",1727378109926,0.256639,65231.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378110326,0.076642,65228.0,65227.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727378110627,0.076642,65228.0,65220.0,0.40656505]
["bitfinex-derivatives","BTCF0:USTF0",1727378110628,0.45992,65228.0,65220.0,0.40656505]
["bitfinex-derivatives","BTCF0:USTF0",1727378110931,0.076648,65224.0,65223.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727378111222,1.576648,65224.0,65223.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727378111626,1.576648,65224.0,65220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378111627,2.73996,65224.0,65220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378111816,0.07665,65221.0,65220.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1727378112021,0.11418256,65221.0,65220.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1727378112418,0.18558256,65221.0,65220.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1727378113319,1.68558256,65221.0,65220.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1727378114433,1.80769542,65221.0,65220.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1727378114732,1.80769616,65221.0,65220.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1727378115235,1.6089333,65221.0,65220.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1727378116330,1.5714,65221.0,65220.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1727378118931,1.64805,65221.0,65220.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1727378120030,1.64805,65221.0,65220.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727378120826,1.5714,65221.0,65220.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727378121026,0.0036,65234.0,65233.0,0.153272]
["bitfinex-derivatives","BTCF0:USTF0",1727378121225,0.3608,65240.0,65238.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727378121226,0.0757,65239.0,65238.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727378121532,0.3608,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727378121728,0.18,65246.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727378122138,1.756622,65246.0,65239.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727378122338,0.12,65240.0,65239.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727378122635,0.12,65240.0,65239.0,0.147629]
["bitfinex-derivatives","BTCF0:USTF0",1727378123533,1.512,65246.0,65239.0,0.147629]
["bitfinex-derivatives","BTCF0:USTF0",1727378123534,0.12,65242.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378123833,0.12,65242.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727378124435,0.18,65245.0,65239.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727378125232,0.18,65245.0,65244.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727378125437,0.006,65240.0,65239.0,0.147629]
["bitfinex-derivatives","BTCF0:USTF0",1727378126342,0.18,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378126731,1.68,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378126937,1.71752016,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378128829,1.71852016,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378129234,1.75604046,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378129439,1.7185203,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378129638,1.76754944,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378131537,1.92012722,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378131735,1.76754944,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378132935,1.76754944,65241.0,65235.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1727378132936,0.076635,65236.0,65235.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727378133138,0.34118444,65236.0,65235.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727378133337,0.076638,65233.0,65232.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727378133666,0.076638,65233.0,65221.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727378133667,1.76454944,65233.0,65223.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378133831,1.76454944,65233.0,65219.0,0.03129218]
["bitfinex-derivatives","BTCF0:USTF0",1727378133832,0.18,65224.0,65219.0,0.03129218]
["bitfinex-derivatives","BTCF0:USTF0",1727378134036,0.18,65224.0,65213.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1727378134037,0.18,65220.0,65214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1727378134332,0.22192419,65219.0,65218.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1727378134550,0.08456116,65219.0,65218.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1727378135033,0.15262559,65219.0,65218.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1727378135236,0.18,65220.0,65219.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727378135443,0.181,65220.0,65219.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727378137238,0.18,65220.0,65219.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727378140847,0.18,65220.0,65216.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727378141052,0.0716,65219.0,65218.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1727378141345,0.18,65220.0,65219.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727378141542,1.68,65220.0,65219.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727378141936,1.681,65220.0,65219.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727378142137,1.501,65220.0,65219.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727378143744,1.5,65220.0,65219.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727378146859,1.5,65220.0,65219.0,0.229959]
["bitfinex-derivatives","BTCF0:USTF0",1727378147053,1.5,65220.0,65219.0,0.764259]
["bitfinex-derivatives","BTCF0:USTF0",1727378147261,1.5,65220.0,65219.0,1.364259]
["bitfinex-derivatives","BTCF0:USTF0",1727378147549,1.5,65220.0,65219.0,1.440912]
["bitfinex-derivatives","BTCF0:USTF0",1727378150151,0.18,65233.0,65231.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727378150366,0.18,65233.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378151253,0.18,65233.0,65232.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1727378151446,0.0752,65236.0,65231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727378151643,0.3608,65242.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727378151855,0.18,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727378152252,1.68,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727378152654,1.68,65243.0,65241.0,0.437427]
["bitfinex-derivatives","BTCF0:USTF0",1727378152851,1.68,65243.0,65242.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1727378153158,1.756625,65243.0,65241.0,0.437426]
["bitfinex-derivatives","BTCF0:USTF0",1727378153657,0.076626,65242.0,65241.0,0.437426]
["bitfinex-derivatives","BTCF0:USTF0",1727378154353,0.076626,65242.0,65235.0,0.02773232]
["bitfinex-derivatives","BTCF0:USTF0",1727378154655,0.18,65238.0,65237.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727378155652,0.18,65238.0,65234.0,0.437434]
["bitfinex-derivatives","BTCF0:USTF0",1727378155852,0.18,65235.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378156053,0.18,65235.0,65234.0,0.437435]
["bitfinex-derivatives","BTCF0:USTF0",1727378160249,0.18,65238.0,65233.0,0.02802646]
["bitfinex-derivatives","BTCF0:USTF0",1727378160447,0.18,65238.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378161252,0.18,65238.0,65237.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727378161651,1.5008,65243.0,65237.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727378161860,0.4314,65245.0,65244.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727378162056,0.0706,65245.0,65244.0,0.153246]
["bitfinex-derivatives","BTCF0:USTF0",1727378162259,0.3608,65252.0,65251.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727378162969,1.8608,65252.0,65251.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727378163152,1.937414,65252.0,65251.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727378163461,0.076618,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378163655,0.18,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378164049,1.68,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378164357,1.756618,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378164557,1.769618,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378165161,1.85416129,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378165860,2.07699396,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378166464,1.90911135,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378166963,1.92311135,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378167351,0.076624,65244.0,65243.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727378167560,0.076624,65244.0,65194.0,0.0456478]
["bitfinex-derivatives","BTCF0:USTF0",1727378167561,0.076632,65237.0,65236.0,0.00229935]
["bitfinex-derivatives","BTCF0:USTF0",1727378167764,0.70197687,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378167977,2.20197687,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378168281,2.25693314,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378168764,2.18230114,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378169166,2.18330114,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378169868,2.11526758,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378170065,2.11726758,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378170270,1.94934487,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378171566,2.10202366,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378172175,2.10302366,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378172363,1.8658,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378176165,2.0458,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378177879,2.0428,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378178059,2.0468,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378178260,2.0448,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378178463,2.0478,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378178690,2.0478,65237.0,65236.0,0.15556535]
["bitfinex-derivatives","BTCF0:USTF0",1727378178973,2.0478,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378179870,2.124432,65237.0,65236.0,0.00229935]
["bitfinex-derivatives","BTCF0:USTF0",1727378180183,2.0478,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378180360,2.13235609,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378180966,2.13235616,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378181782,2.20898816,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378182170,2.20898994,65237.0,65236.0,0.07893235]
["bitfinex-derivatives","BTCF0:USTF0",1727378182876,2.34674926,65237.0,65228.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727378183176,2.34674926,65237.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378183177,0.3608,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378183375,0.44535794,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378183567,2.02145794,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378183770,2.09809794,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378183968,2.23584515,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378184164,2.09809794,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378184379,2.2358099,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378185178,2.02145794,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378185394,2.15913724,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378185677,2.16113724,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378185876,1.61562407,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378186195,1.73799521,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378186374,1.61562407,65230.0,65229.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727378186675,1.61562407,65230.0,65229.0,0.153282]
["bitfinex-derivatives","BTCF0:USTF0",1727378186676,1.53952407,65230.0,65229.0,0.153282]
["bitfinex-derivatives","BTCF0:USTF0",1727378186880,1.53952296,65230.0,65229.0,0.229923]
["bitfinex-derivatives","BTCF0:USTF0",1727378187265,1.502,65230.0,65229.0,1.47808056]
["bitfinex-derivatives","BTCF0:USTF0",1727378187465,0.3608,65237.0,65229.0,1.47808056]
["bitfinex-derivatives","BTCF0:USTF0",1727378187466,0.3608,65237.0,65236.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727378187786,0.1836,65250.0,65236.0,0.33278461]
["bitfinex-derivatives","BTCF0:USTF0",1727378187971,0.3608,65250.0,65246.0,0.04567635]
["bitfinex-derivatives","BTCF0:USTF0",1727378188172,0.18,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378188574,1.68,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378189082,1.68,65249.0,65248.0,0.12229535]
["bitfinex-derivatives","BTCF0:USTF0",1727378189471,1.68,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378189781,1.694,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378190783,1.69246574,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378191081,1.70646574,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378191872,1.514,65249.0,65248.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727378192080,0.027,65249.0,65248.0,0.437419]
["bitfinex-derivatives","BTCF0:USTF0",1727378192285,0.09168453,65286.0,65260.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727378192488,0.0753,65282.0,65281.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1727378192671,0.3608,65286.0,65279.0,0.22557305]
["bitfinex-derivatives","BTCF0:USTF0",1727378192877,0.3608,65286.0,65276.0,0.06076406]
["bitfinex-derivatives","BTCF0:USTF0",1727378192878,0.3608,65286.0,65285.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1727378193371,0.3608,65286.0,65277.0,0.04557305]
["bitfinex-derivatives","BTCF0:USTF0",1727378193580,0.10482104,65283.0,65277.0,0.04557305]
["bitfinex-derivatives","BTCF0:USTF0",1727378194379,0.014,65275.0,65274.0,0.12216105]
["bitfinex-derivatives","BTCF0:USTF0",1727378194982,0.014,65275.0,65274.0,0.58176105]
["bitfinex-derivatives","BTCF0:USTF0",1727378195192,0.10482104,65283.0,65274.0,0.58176105]
["bitfinex-derivatives","BTCF0:USTF0",1727378195193,0.04210782,65283.0,65282.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727378195675,1.54210782,65283.0,65282.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727378195879,1.52810782,65283.0,65282.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727378196676,1.52910782,65283.0,65282.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727378197677,1.54310782,65283.0,65282.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727378201380,1.54310782,65283.0,65282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378201682,1.54310782,65283.0,65282.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727378202207,1.61968582,65283.0,65282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378202489,1.61968582,65283.0,65273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378202490,1.78867603,65283.0,65273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378202686,0.3608,65277.0,65272.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727378202896,0.16676921,65274.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727378203076,0.23384263,65274.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727378203384,0.0844951,65274.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727378203692,0.0844951,65274.0,65273.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727378204477,1.5844951,65274.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727378204779,1.6094951,65274.0,65273.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727378205579,1.7894951,65274.0,65273.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727378205774,1.94105529,65274.0,65273.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727378206088,1.94105558,65274.0,65273.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727378206296,1.78949539,65274.0,65273.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727378208677,1.84441367,65274.0,65273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378209392,1.84441367,65274.0,65273.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727378209583,1.83241367,65274.0,65273.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727378209892,1.82441424,65274.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727378210085,1.92108188,65274.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727378210279,1.76949596,65274.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727378210500,1.76949596,65274.0,65272.0,0.02797859]
["bitfinex-derivatives","BTCF0:USTF0",1727378210501,0.076591,65272.0,65270.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727378210791,0.5408,65271.0,65270.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727378212681,0.5408,65271.0,65270.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727378215687,0.617392,65271.0,65270.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727378217898,0.65489414,65271.0,65270.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727378218192,0.39830214,65271.0,65270.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727378218394,0.03750214,65271.0,65270.0,0.230779]
["bitfinex-derivatives","BTCF0:USTF0",1727378218596,1.50092,65274.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727378218800,1.53749716,65274.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727378219388,1.53749716,65274.0,65273.0,0.153178]
["bitfinex-derivatives","BTCF0:USTF0",1727378219896,1.61178069,65274.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727378220293,1.54249525,65274.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727378220499,1.54249525,65274.0,65273.0,0.153178]
["bitfinex-derivatives","BTCF0:USTF0",1727378222099,1.54049525,65274.0,65273.0,0.157178]
["bitfinex-derivatives","BTCF0:USTF0",1727378222601,1.53749525,65274.0,65273.0,0.160178]
["bitfinex-derivatives","BTCF0:USTF0",1727378224193,1.53749502,65274.0,65273.0,0.160178]
["bitfinex-derivatives","BTCF0:USTF0",1727378225407,1.5,65274.0,65273.0,0.20575105]
["bitfinex-derivatives","BTCF0:USTF0",1727378227096,1.68,65274.0,65273.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1727378229098,1.68,65274.0,65273.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727378229295,1.68,65274.0,65273.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1727378229492,1.68,65274.0,65273.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727378229800,1.68,65274.0,65273.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1727378230692,1.68,65274.0,65273.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727378231696,1.68,65274.0,65273.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727378231896,1.68,65274.0,65273.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727378232100,1.68,65274.0,65273.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727378232302,1.68,65274.0,65273.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727378232504,1.76449963,65274.0,65273.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727378234002,1.76449958,65274.0,65273.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727378234394,1.84108758,65274.0,65273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727378234601,2.35561496,65274.0,65267.0,0.00229791]
["bitfinex-derivatives","BTCF0:USTF0",1727378234801,0.617395,65268.0,65267.0,0.00229791]
["bitfinex-derivatives","BTCF0:USTF0",1727378235098,0.70189458,65268.0,65267.0,0.00229791]
["bitfinex-derivatives","BTCF0:USTF0",1727378235306,2.20189458,65268.0,65267.0,0.00229791]
["bitfinex-derivatives","BTCF0:USTF0",1727378235604,2.20189458,65268.0,65267.0,0.07889391]
["bitfinex-derivatives","BTCF0:USTF0",1727378235906,2.20289458,65268.0,65267.0,0.08489391]
["bitfinex-derivatives","BTCF0:USTF0",1727378236096,2.27909458,65268.0,65267.0,0.08489391]
["bitfinex-derivatives","BTCF0:USTF0",1727378236499,2.28209458,65268.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727378236703,1.79633754,65268.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727378236895,1.58849958,65268.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727378237098,1.58849958,65268.0,65267.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1727378237300,1.72609515,65268.0,65267.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1727378237500,1.54149817,65268.0,65267.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1727378237910,1.66380034,65268.0,65267.0,0.689428]
["bitfinex-derivatives","BTCF0:USTF0",1727378238207,1.54149817,65268.0,65267.0,1.289428]
["bitfinex-derivatives","BTCF0:USTF0",1727378238403,1.54049817,65268.0,65267.0,1.296428]
["bitfinex-derivatives","BTCF0:USTF0",1727378238795,1.54049546,65268.0,65267.0,1.296428]
["bitfinex-derivatives","BTCF0:USTF0",1727378239102,1.66079973,65268.0,65267.0,0.236788]
["bitfinex-derivatives","BTCF0:USTF0",1727378239296,1.66179369,65268.0,65267.0,0.241788]
["bitfinex-derivatives","BTCF0:USTF0",1727378239499,1.502,65268.0,65267.0,0.28736105]
["bitfinex-derivatives","BTCF0:USTF0",1727378239902,1.502,65268.0,65267.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1727378242110,1.682,65268.0,65267.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1727378242299,1.682,65268.0,65267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727378242499,1.758595,65268.0,65267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727378243001,1.758595,65268.0,65253.0,0.00229848]
["bitfinex-derivatives","BTCF0:USTF0",1727378243199,0.076612,65254.0,65253.0,0.00229848]
["bitfinex-derivatives","BTCF0:USTF0",1727378243611,1.576612,65254.0,65253.0,0.00229848]
["bitfinex-derivatives","BTCF0:USTF0",1727378243999,0.076616,65251.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727378244206,0.18,65243.0,65237.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727378244511,0.178,65243.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727378244806,0.178,65243.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378245208,0.173,65243.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378245510,0.174,65243.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378245714,0.175,65243.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378246016,0.175,65243.0,65239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727378246017,0.3608,65241.0,65239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727378246217,0.3608,65241.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378246402,0.3608,65241.0,65240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727378246712,0.3608,65241.0,65240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727378246913,0.3608,65241.0,65240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727378247115,0.3608,65241.0,65240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727378247116,0.5408,65241.0,65240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727378247410,0.5408,65241.0,65240.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727378247613,0.50246776,65241.0,65240.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727378248505,0.50246776,65241.0,65240.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727378248903,0.50246776,65241.0,65240.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727378249113,0.50446776,65241.0,65240.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727378249508,0.50546776,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378252610,0.58209476,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378252811,0.50546776,65241.0,65240.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1727378254728,0.07663,65239.0,65228.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1727378255038,0.18,65232.0,65231.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727378255530,1.68,65232.0,65231.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727378255723,0.076641,65229.0,65228.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1727378256129,0.075641,65229.0,65228.0,0.07894123]
["bitfinex-derivatives","BTCF0:USTF0",1727378256336,1.575641,65229.0,65228.0,0.07894123]
["bitfinex-derivatives","BTCF0:USTF0",1727378257435,1.5,65229.0,65228.0,0.07894123]
["bitfinex-derivatives","BTCF0:USTF0",1727378258133,1.501,65229.0,65228.0,0.07894123]
["bitfinex-derivatives","BTCF0:USTF0",1727378258438,1.502,65229.0,65228.0,0.07894123]
["bitfinex-derivatives","BTCF0:USTF0",1727378261149,1.8628,65229.0,65228.0,0.07894123]
["bitfinex-derivatives","BTCF0:USTF0",1727378261641,1.939441,65229.0,65228.0,0.07894123]
["bitfinex-derivatives","BTCF0:USTF0",1727378262463,0.439441,65229.0,65228.0,0.12451428]
["bitfinex-derivatives","BTCF0:USTF0",1727378262742,0.439441,65229.0,65224.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727378262943,0.076654,65218.0,65217.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1727378263143,0.076661,65213.0,65212.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727378263451,1.756661,65213.0,65212.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727378264433,1.68,65213.0,65212.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727378264650,1.5,65213.0,65212.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727378264844,1.68,65213.0,65212.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727378265241,1.681,65213.0,65212.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727378265740,1.682,65213.0,65212.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727378268841,1.75866,65213.0,65212.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727378269050,1.682,65213.0,65212.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727378269743,1.75866,65213.0,65212.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1727378270244,1.75866,65213.0,65201.0,0.147674]
["bitfinex-derivatives","BTCF0:USTF0",1727378270447,0.18,65202.0,65201.0,0.147674]
["bitfinex-derivatives","BTCF0:USTF0",1727378270649,0.18,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378270852,1.68,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378271744,1.681,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378272339,1.682,65202.0,65201.0,0.153348]
["bitfinex-derivatives","BTCF0:USTF0",1727378273040,1.682,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378277257,1.502,65202.0,65201.0,0.153348]
["bitfinex-derivatives","BTCF0:USTF0",1727378277554,0.002,65202.0,65201.0,0.40329336]
["bitfinex-derivatives","BTCF0:USTF0",1727378278249,0.002,65202.0,65201.0,0.32661936]
["bitfinex-derivatives","BTCF0:USTF0",1727378278556,1.682,65202.0,65201.0,0.32661936]
["bitfinex-derivatives","BTCF0:USTF0",1727378280245,1.682,65202.0,65201.0,0.40329336]
["bitfinex-derivatives","BTCF0:USTF0",1727378280445,1.502,65202.0,65201.0,0.32661936]
["bitfinex-derivatives","BTCF0:USTF0",1727378280657,1.502,65202.0,65201.0,0.40329336]
["bitfinex-derivatives","BTCF0:USTF0",1727378280856,1.502,65202.0,65201.0,0.32661936]
["bitfinex-derivatives","BTCF0:USTF0",1727378280857,1.682,65202.0,65201.0,0.32661936]
["bitfinex-derivatives","BTCF0:USTF0",1727378281155,0.18,65202.0,65201.0,0.32618811]
["bitfinex-derivatives","BTCF0:USTF0",1727378282359,1.681,65202.0,65201.0,0.32618811]
["bitfinex-derivatives","BTCF0:USTF0",1727378283255,2.0418,65202.0,65201.0,0.32618811]
["bitfinex-derivatives","BTCF0:USTF0",1727378283453,2.0428,65202.0,65201.0,0.32718811]
["bitfinex-derivatives","BTCF0:USTF0",1727378284250,2.0428,65202.0,65201.0,0.59086386]
["bitfinex-derivatives","BTCF0:USTF0",1727378284554,2.0428,65202.0,65201.0,0.19150542]
["bitfinex-derivatives","BTCF0:USTF0",1727378284555,1.8628,65202.0,65201.0,0.19150542]
["bitfinex-derivatives","BTCF0:USTF0",1727378284752,1.8628,65202.0,65201.0,0.26817942]
["bitfinex-derivatives","BTCF0:USTF0",1727378285348,1.8628,65202.0,65201.0,0.40311652]
["bitfinex-derivatives","BTCF0:USTF0",1727378286855,1.8628,65202.0,65201.0,0.32644252]
["bitfinex-derivatives","BTCF0:USTF0",1727378289458,1.502,65202.0,65201.0,0.32644252]
["bitfinex-derivatives","BTCF0:USTF0",1727378289650,1.8628,65202.0,65201.0,0.32644252]
["bitfinex-derivatives","BTCF0:USTF0",1727378290952,1.939473,65202.0,65201.0,0.20570558]
["bitfinex-derivatives","BTCF0:USTF0",1727378291256,1.939473,65202.0,65201.0,0.20576111]
["bitfinex-derivatives","BTCF0:USTF0",1727378291457,1.939473,65202.0,65201.0,0.11409538]
["bitfinex-derivatives","BTCF0:USTF0",1727378292056,1.939473,65202.0,65201.0,0.24916374]
["bitfinex-derivatives","BTCF0:USTF0",1727378292550,0.34742431,65202.0,65201.0,0.52748816]
["bitfinex-derivatives","BTCF0:USTF0",1727378293264,0.34742431,65202.0,65201.0,0.60416216]
["bitfinex-derivatives","BTCF0:USTF0",1727378293561,1.84742431,65202.0,65201.0,0.48213739]
["bitfinex-derivatives","BTCF0:USTF0",1727378294263,1.92302431,65202.0,65201.0,0.48213739]
["bitfinex-derivatives","BTCF0:USTF0",1727378294658,1.652273,65202.0,65201.0,0.48213739]
["bitfinex-derivatives","BTCF0:USTF0",1727378294860,2.013073,65202.0,65201.0,0.48213739]
["bitfinex-derivatives","BTCF0:USTF0",1727378296556,2.013073,65202.0,65201.0,0.58921804]
["bitfinex-derivatives","BTCF0:USTF0",1727378297068,2.089746,65202.0,65201.0,0.24916374]
["bitfinex-derivatives","BTCF0:USTF0",1727378297268,0.076679,65197.0,65193.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378297569,0.076683,65193.0,65192.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727378297763,0.076683,65193.0,65192.0,0.22912347]
["bitfinex-derivatives","BTCF0:USTF0",1727378297966,0.5408,65194.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378298169,2.0408,65194.0,65193.0,0.22915094]
["bitfinex-derivatives","BTCF0:USTF0",1727378298471,1.8608,65194.0,65193.0,0.30783394]
["bitfinex-derivatives","BTCF0:USTF0",1727378298765,1.8608,65194.0,65193.0,0.6610948]
["bitfinex-derivatives","BTCF0:USTF0",1727378298954,1.5,65194.0,65193.0,0.6610948]
["bitfinex-derivatives","BTCF0:USTF0",1727378299364,0.001,65197.0,65196.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1727378299555,0.001,65197.0,65196.0,0.19904338]
["bitfinex-derivatives","BTCF0:USTF0",1727378299768,0.001,65197.0,65196.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1727378299962,0.3608,65202.0,65196.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1727378299963,0.3608,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378300367,1.8608,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378301160,1.8618,65202.0,65201.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727378301558,1.8618,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378301559,1.8608,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378301764,1.8618,65202.0,65201.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727378301964,1.501,65202.0,65201.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727378302270,1.501,65202.0,65201.0,0.258674]
["bitfinex-derivatives","BTCF0:USTF0",1727378302774,1.501,65202.0,65201.0,0.264674]
["bitfinex-derivatives","BTCF0:USTF0",1727378302973,1.501,65202.0,65201.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1727378303162,1.5,65202.0,65201.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727378303568,1.5,65202.0,65201.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727378303771,1.5,65202.0,65201.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1727378304260,1.5,65202.0,65201.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1727378304872,1.5,65202.0,65201.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727378305777,1.5,65202.0,65201.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1727378306263,1.5,65202.0,65201.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727378306470,1.5,65202.0,65201.0,0.263674]
["bitfinex-derivatives","BTCF0:USTF0",1727378306671,1.5,65202.0,65201.0,0.259674]
["bitfinex-derivatives","BTCF0:USTF0",1727378306873,1.5,65202.0,65201.0,0.257674]
["bitfinex-derivatives","BTCF0:USTF0",1727378307780,0.3608,65203.0,65202.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727378308082,0.3608,65203.0,65202.0,0.20665351]
["bitfinex-derivatives","BTCF0:USTF0",1727378308675,1.8608,65203.0,65202.0,0.20665351]
["bitfinex-derivatives","BTCF0:USTF0",1727378310068,1.8608,65203.0,65202.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727378310380,1.8608,65203.0,65202.0,0.16842576]
["bitfinex-derivatives","BTCF0:USTF0",1727378310771,1.8608,65203.0,65202.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1727378311072,1.8608,65203.0,65202.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727378311773,1.8608,65203.0,65202.0,0.16842864]
["bitfinex-derivatives","BTCF0:USTF0",1727378311973,1.8608,65203.0,65202.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727378312275,1.8608,65203.0,65202.0,0.1855402]
["bitfinex-derivatives","BTCF0:USTF0",1727378312573,1.8608,65203.0,65202.0,0.27729433]
["bitfinex-derivatives","BTCF0:USTF0",1727378313477,1.8608,65203.0,65202.0,0.1855402]
["bitfinex-derivatives","BTCF0:USTF0",1727378314770,1.8608,65203.0,65202.0,0.27729422]
["bitfinex-derivatives","BTCF0:USTF0",1727378316480,1.8608,65203.0,65202.0,0.1855402]
["bitfinex-derivatives","BTCF0:USTF0",1727378317496,2.117472,65203.0,65202.0,0.2006365]
["bitfinex-derivatives","BTCF0:USTF0",1727378317676,0.076675,65200.0,65191.0,0.11038805]
["bitfinex-derivatives","BTCF0:USTF0",1727378317975,0.076685,65192.0,65191.0,0.0941148]
["bitfinex-derivatives","BTCF0:USTF0",1727378318176,0.076685,65192.0,65191.0,0.00230091]
["bitfinex-derivatives","BTCF0:USTF0",1727378318482,1.576685,65192.0,65191.0,0.07898691]
["bitfinex-derivatives","BTCF0:USTF0",1727378319281,1.576685,65192.0,65191.0,0.08498691]
["bitfinex-derivatives","BTCF0:USTF0",1727378319478,1.5,65192.0,65191.0,0.08498691]
["bitfinex-derivatives","BTCF0:USTF0",1727378319672,1.5,65192.0,65191.0,0.16145098]
["bitfinex-derivatives","BTCF0:USTF0",1727378319880,0.076683,65193.0,65192.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1727378320877,1.576683,65193.0,65192.0,0.15314907]
["bitfinex-derivatives","BTCF0:USTF0",1727378321470,1.5,65193.0,65192.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1727378321796,1.5,65193.0,65192.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727378321975,1.5,65193.0,65192.0,0.15914907]
["bitfinex-derivatives","BTCF0:USTF0",1727378322176,1.5,65193.0,65192.0,0.16414907]
["bitfinex-derivatives","BTCF0:USTF0",1727378322375,1.5,65193.0,65192.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1727378325088,1.8608,65193.0,65192.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1727378325786,1.8608,65193.0,65192.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1727378325979,0.0036,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378326291,0.3608,65206.0,65201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727378326490,0.3608,65206.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378326904,1.8608,65206.0,65205.0,0.15301027]
["bitfinex-derivatives","BTCF0:USTF0",1727378327183,1.8608,65206.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378328077,1.8608,65206.0,65205.0,0.15299219]
["bitfinex-derivatives","BTCF0:USTF0",1727378329080,1.8688,65206.0,65205.0,0.15399219]
["bitfinex-derivatives","BTCF0:USTF0",1727378329678,1.8688,65206.0,65205.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727378329886,1.8618,65206.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378330085,1.8628,65206.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378330789,2.0428,65206.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378331094,2.0428,65206.0,65205.0,0.15298702]
["bitfinex-derivatives","BTCF0:USTF0",1727378332094,0.076669,65205.0,65204.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378332401,0.256669,65205.0,65204.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378333096,1.756669,65205.0,65204.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378333400,1.756669,65205.0,65203.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378333790,1.756669,65205.0,65204.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378334899,1.756669,65205.0,65203.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378335099,1.756669,65205.0,65204.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378335400,1.760669,65205.0,65204.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378335599,1.760669,65205.0,65203.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378335898,1.756669,65205.0,65203.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378336099,1.759669,65205.0,65203.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378336394,1.759669,65205.0,65202.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727378336395,1.762669,65205.0,65204.0,0.18413574]
["bitfinex-derivatives","BTCF0:USTF0",1727378336598,1.763669,65205.0,65204.0,0.18413574]
["bitfinex-derivatives","BTCF0:USTF0",1727378336799,1.763669,65205.0,65204.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378337203,1.762669,65205.0,65204.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378337700,1.72431733,65205.0,65204.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378338097,1.72331733,65205.0,65204.0,0.07631802]
["bitfinex-derivatives","BTCF0:USTF0",1727378338297,1.72331733,65205.0,65204.0,0.18372086]
["bitfinex-derivatives","BTCF0:USTF0",1727378338500,0.076673,65202.0,65201.0,0.15299202]
["bitfinex-derivatives","BTCF0:USTF0",1727378338699,0.5408,65202.0,65201.0,0.26050254]
["bitfinex-derivatives","BTCF0:USTF0",1727378338899,0.617473,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378339300,0.5408,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378339497,0.5408,65202.0,65201.0,0.15291076]
["bitfinex-derivatives","BTCF0:USTF0",1727378340195,0.5408,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378342501,0.5418,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378342801,0.5428,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378343006,0.618473,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378343204,0.5418,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378343404,0.076676,65199.0,65198.0,0.07623676]
["bitfinex-derivatives","BTCF0:USTF0",1727378343701,0.5418,65202.0,65196.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727378343702,0.07668,65197.0,65196.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727378343900,0.07668,65197.0,65194.0,0.07624742]
["bitfinex-derivatives","BTCF0:USTF0",1727378343901,0.076681,65195.0,65194.0,0.07624742]
["bitfinex-derivatives","BTCF0:USTF0",1727378344098,0.076681,65195.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727378344602,0.437481,65195.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727378344807,0.50464912,65195.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727378345404,0.55171521,65195.0,65191.0,0.00230091]
["bitfinex-derivatives","BTCF0:USTF0",1727378345608,0.55171521,65195.0,65186.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727378345609,0.67845135,65192.0,65186.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727378345800,0.076701,65178.0,65177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378345996,0.076701,65178.0,65165.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1727378345997,0.69370754,65178.0,65174.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727378346195,0.07671,65171.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727378346397,0.41724175,65177.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727378346398,2.0408,65168.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727378346600,2.23027043,65168.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727378346802,2.21927043,65168.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727378346994,2.09696812,65168.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727378347712,1.529619,65168.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727378348207,1.5,65168.0,65167.0,1.137074]
["bitfinex-derivatives","BTCF0:USTF0",1727378348502,1.59262571,65168.0,65167.0,0.545074]
["bitfinex-derivatives","BTCF0:USTF0",1727378348712,1.502,65168.0,65167.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1727378348897,1.59362571,65168.0,65167.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1727378349098,1.502,65168.0,65167.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1727378349296,1.59359807,65168.0,65167.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1727378349900,1.682,65168.0,65167.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1727378351002,1.71162601,65168.0,65167.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1727378351201,1.682,65168.0,65167.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1727378352913,0.182,65168.0,65167.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1727378353700,0.182,65168.0,65167.0,0.14653695]
["bitfinex-derivatives","BTCF0:USTF0",1727378354005,1.682,65168.0,65167.0,0.14653695]
["bitfinex-derivatives","BTCF0:USTF0",1727378354710,1.502,65168.0,65167.0,0.14653695]
["bitfinex-derivatives","BTCF0:USTF0",1727378355415,1.502,65168.0,65167.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1727378356118,0.3608,65176.0,65170.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727378356298,0.2572,65171.0,65170.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727378356915,0.18,65171.0,65170.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727378357219,1.68,65171.0,65170.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727378357628,1.68,65171.0,65170.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727378358310,1.5,65171.0,65170.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727378358816,1.5,65171.0,65170.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727378359810,1.5,65171.0,65170.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1727378362113,1.5,65171.0,65170.0,0.52022]
["bitfinex-derivatives","BTCF0:USTF0",1727378363317,1.5,65171.0,65170.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1727378363720,0.0036,65182.0,65181.0,0.153394]
["bitfinex-derivatives","BTCF0:USTF0",1727378363918,0.3608,65195.0,65191.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727378363919,0.0036,65192.0,65191.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727378364217,0.3608,65195.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727378364218,0.2840138,65195.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727378364930,1.7840138,65195.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727378365917,1.9640138,65195.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727378366118,1.9710138,65195.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727378366314,1.9710138,65195.0,65192.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378366713,1.9720138,65195.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727378366910,1.9770138,65195.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727378367311,1.9750138,65195.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727378368621,1.9700138,65195.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727378368917,2.0506948,65195.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727378369313,2.0526948,65195.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378373915,2.4901758,65195.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378374111,2.1293758,65195.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378374510,2.1293758,65195.0,65181.0,0.0306997]
["bitfinex-derivatives","BTCF0:USTF0",1727378374511,3.0361738,65195.0,65181.0,0.0306997]
["bitfinex-derivatives","BTCF0:USTF0",1727378374716,3.0361738,65195.0,65185.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727378374717,0.076694,65186.0,65185.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727378375112,1.648794,65186.0,65185.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727378375313,1.67841433,65186.0,65185.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727378376121,1.67841433,65186.0,65185.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727378376321,1.78172033,65186.0,65185.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727378376517,1.7521,65186.0,65185.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727378376720,1.78171995,65186.0,65185.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727378377115,1.85841195,65186.0,65185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727378377420,1.85841195,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727378377617,1.93471195,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727378378016,1.93671309,65186.0,65185.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727378378415,1.93771309,65186.0,65185.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727378378616,1.94071309,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727378379013,1.86402109,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727378379419,1.86702109,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727378382818,1.8374,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727378383222,1.8374,65186.0,65185.0,0.12339093]
["bitfinex-derivatives","BTCF0:USTF0",1727378383824,1.8374,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727378384432,1.8374,65186.0,65185.0,0.231079]
["bitfinex-derivatives","BTCF0:USTF0",1727378384433,1.509,65186.0,65185.0,0.231079]
["bitfinex-derivatives","BTCF0:USTF0",1727378384630,0.009,65186.0,65185.0,0.231079]
["bitfinex-derivatives","BTCF0:USTF0",1727378384832,0.009,65186.0,65185.0,0.691319]
["bitfinex-derivatives","BTCF0:USTF0",1727378385049,0.009,65186.0,65185.0,0.231079]
["bitfinex-derivatives","BTCF0:USTF0",1727378385438,0.009,65186.0,65185.0,0.30732642]
["bitfinex-derivatives","BTCF0:USTF0",1727378385644,1.509,65186.0,65185.0,0.231079]
["bitfinex-derivatives","BTCF0:USTF0",1727378386043,1.509,65186.0,65185.0,0.154386]
["bitfinex-derivatives","BTCF0:USTF0",1727378386250,1.509,65186.0,65185.0,0.23063342]
["bitfinex-derivatives","BTCF0:USTF0",1727378387338,1.509,65186.0,65185.0,0.33755151]
["bitfinex-derivatives","BTCF0:USTF0",1727378387640,1.509,65186.0,65185.0,0.1845459]
["bitfinex-derivatives","BTCF0:USTF0",1727378387847,1.509,65186.0,65185.0,0.26079332]
["bitfinex-derivatives","BTCF0:USTF0",1727378388047,1.509,65186.0,65185.0,0.26079229]
["bitfinex-derivatives","BTCF0:USTF0",1727378388237,1.509,65186.0,65185.0,0.18454487]
["bitfinex-derivatives","BTCF0:USTF0",1727378388430,1.689,65186.0,65185.0,0.18454487]
["bitfinex-derivatives","BTCF0:USTF0",1727378389946,1.689,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727378389947,1.78073161,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727378390549,1.689,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727378390754,1.71861765,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727378393249,1.71861913,65186.0,65185.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727378393840,1.71861913,65186.0,65185.0,0.10549766]
["bitfinex-derivatives","BTCF0:USTF0",1727378395045,1.79531113,65186.0,65185.0,0.02880466]
["bitfinex-derivatives","BTCF0:USTF0",1727378395241,0.076701,65178.0,65174.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1727378395438,0.20961913,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727378395648,0.13683236,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727378395847,1.52961913,65178.0,65177.0,0.333404]
["bitfinex-derivatives","BTCF0:USTF0",1727378396046,1.5,65178.0,65177.0,0.333404]
["bitfinex-derivatives","BTCF0:USTF0",1727378396349,1.5,65178.0,65177.0,1.470386]
["bitfinex-derivatives","BTCF0:USTF0",1727378396533,0.09189045,65180.0,65179.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1727378396738,0.005,65186.0,65185.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727378396942,1.505,65186.0,65185.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727378397150,1.53461803,65186.0,65185.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727378397345,1.52961803,65186.0,65185.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727378397647,1.52961803,65186.0,65185.0,0.153386]
["bitfinex-derivatives","BTCF0:USTF0",1727378397850,1.53461738,65186.0,65185.0,0.334386]
["bitfinex-derivatives","BTCF0:USTF0",1727378398039,0.1836,65196.0,65185.0,0.49369801]
["bitfinex-derivatives","BTCF0:USTF0",1727378398243,0.18,65196.0,65195.0,0.07627742]
["bitfinex-derivatives","BTCF0:USTF0",1727378398443,0.18,65196.0,65195.0,0.1076684]
["bitfinex-derivatives","BTCF0:USTF0",1727378398740,0.18,65196.0,65195.0,0.1839456]
["bitfinex-derivatives","BTCF0:USTF0",1727378398933,1.68,65196.0,65195.0,0.18394478]
["bitfinex-derivatives","BTCF0:USTF0",1727378399339,1.694,65196.0,65195.0,0.26162578]
["bitfinex-derivatives","BTCF0:USTF0",1727378400546,1.694,65196.0,65195.0,0.18494478]
["bitfinex-derivatives","BTCF0:USTF0",1727378400738,1.694,65196.0,65195.0,0.07727638]
["bitfinex-derivatives","BTCF0:USTF0",1727378400941,1.694,65196.0,65195.0,0.18410636]
["bitfinex-derivatives","BTCF0:USTF0",1727378401253,1.78268,65196.0,65195.0,0.18510636]
["bitfinex-derivatives","BTCF0:USTF0",1727378401442,1.706,65196.0,65195.0,0.18508629]
["bitfinex-derivatives","BTCF0:USTF0",1727378401946,1.526,65196.0,65195.0,0.26176729]
["bitfinex-derivatives","BTCF0:USTF0",1727378402149,1.706,65196.0,65195.0,0.26176729]
["bitfinex-derivatives","BTCF0:USTF0",1727378402356,1.526,65196.0,65195.0,0.18549091]
["bitfinex-derivatives","BTCF0:USTF0",1727378402536,1.526,65196.0,65195.0,0.62297191]
["bitfinex-derivatives","BTCF0:USTF0",1727378402735,1.526,65196.0,65195.0,0.71450481]
["bitfinex-derivatives","BTCF0:USTF0",1727378402942,0.3644,65206.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378403149,0.3608,65206.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378403448,0.3608,65206.0,65205.0,0.18282588]
["bitfinex-derivatives","BTCF0:USTF0",1727378404034,1.8608,65206.0,65205.0,0.18282588]
["bitfinex-derivatives","BTCF0:USTF0",1727378404237,1.8728,65206.0,65205.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727378404438,1.949468,65206.0,65205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727378404952,1.956468,65206.0,65205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378411047,2.033136,65206.0,65205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378413153,0.076673,65202.0,65201.0,0.04846336]
["bitfinex-derivatives","BTCF0:USTF0",1727378413350,0.37141056,65202.0,65201.0,0.04846336]
["bitfinex-derivatives","BTCF0:USTF0",1727378413849,1.87141056,65202.0,65201.0,0.04846336]
["bitfinex-derivatives","BTCF0:USTF0",1727378414154,1.92639565,65202.0,65201.0,0.04846336]
["bitfinex-derivatives","BTCF0:USTF0",1727378414351,1.93339565,65202.0,65201.0,0.05046336]
["bitfinex-derivatives","BTCF0:USTF0",1727378414650,1.87841056,65202.0,65201.0,0.05046336]
["bitfinex-derivatives","BTCF0:USTF0",1727378414961,1.93339579,65202.0,65201.0,0.05046336]
["bitfinex-derivatives","BTCF0:USTF0",1727378415552,1.85672279,65202.0,65201.0,0.05046336]
["bitfinex-derivatives","BTCF0:USTF0",1727378416146,1.93339579,65202.0,65201.0,0.05046336]
["bitfinex-derivatives","BTCF0:USTF0",1727378417147,1.85672279,65202.0,65201.0,0.05046336]
["bitfinex-derivatives","BTCF0:USTF0",1727378417345,1.62173756,65202.0,65201.0,0.12713736]
["bitfinex-derivatives","BTCF0:USTF0",1727378417545,1.62173756,65202.0,65201.0,0.05046336]
["bitfinex-derivatives","BTCF0:USTF0",1727378419545,1.77464545,65202.0,65201.0,0.05046336]
["bitfinex-derivatives","BTCF0:USTF0",1727378419748,1.62173756,65202.0,65201.0,0.05046336]
["bitfinex-derivatives","BTCF0:USTF0",1727378420058,1.507,65202.0,65201.0,0.05046336]
["bitfinex-derivatives","BTCF0:USTF0",1727378421951,1.507,65202.0,65201.0,0.48793736]
["bitfinex-derivatives","BTCF0:USTF0",1727378422346,1.507,65202.0,65201.0,0.53361121]
["bitfinex-derivatives","BTCF0:USTF0",1727378422745,1.507,65202.0,65201.0,0.48793736]
["bitfinex-derivatives","BTCF0:USTF0",1727378423351,1.507,65202.0,65201.0,0.41126336]
["bitfinex-derivatives","BTCF0:USTF0",1727378424247,1.507,65202.0,65201.0,0.41026336]
["bitfinex-derivatives","BTCF0:USTF0",1727378424248,1.5,65202.0,65201.0,0.41026336]
["bitfinex-derivatives","BTCF0:USTF0",1727378424451,1.505,65202.0,65201.0,0.40926336]
["bitfinex-derivatives","BTCF0:USTF0",1727378424854,1.505,65202.0,65201.0,0.48593736]
["bitfinex-derivatives","BTCF0:USTF0",1727378425252,1.505,65202.0,65201.0,0.40926336]
["bitfinex-derivatives","BTCF0:USTF0",1727378426456,1.501,65202.0,65201.0,0.48593736]
["bitfinex-derivatives","BTCF0:USTF0",1727378426759,1.505,65202.0,65201.0,0.40926336]
["bitfinex-derivatives","BTCF0:USTF0",1727378427348,1.505,65202.0,65201.0,0.54683583]
["bitfinex-derivatives","BTCF0:USTF0",1727378427750,1.505,65202.0,65201.0,0.47016183]
["bitfinex-derivatives","BTCF0:USTF0",1727378427951,1.505,65202.0,65201.0,0.54683583]
["bitfinex-derivatives","BTCF0:USTF0",1727378428258,1.505,65202.0,65201.0,0.40926336]
["bitfinex-derivatives","BTCF0:USTF0",1727378430362,1.505,65202.0,65200.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1727378430363,0.076675,65201.0,65200.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1727378430555,0.076681,65195.0,65194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378430753,0.256681,65195.0,65194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378431055,0.076685,65192.0,65191.0,0.00230088]
["bitfinex-derivatives","BTCF0:USTF0",1727378431256,1.5,65192.0,65191.0,0.00230088]
["bitfinex-derivatives","BTCF0:USTF0",1727378432748,1.5,65192.0,65191.0,0.00730088]
["bitfinex-derivatives","BTCF0:USTF0",1727378433666,1.57655408,65192.0,65191.0,0.00930088]
["bitfinex-derivatives","BTCF0:USTF0",1727378434166,1.57655408,65192.0,65191.0,0.00630088]
["bitfinex-derivatives","BTCF0:USTF0",1727378434167,1.5,65192.0,65191.0,0.00630088]
["bitfinex-derivatives","BTCF0:USTF0",1727378434350,1.5,65192.0,65191.0,0.00730088]
["bitfinex-derivatives","BTCF0:USTF0",1727378434351,1.57655408,65192.0,65191.0,0.00730088]
["bitfinex-derivatives","BTCF0:USTF0",1727378434863,1.57655408,65192.0,65191.0,0.00330088]
["bitfinex-derivatives","BTCF0:USTF0",1727378435059,1.567167,65192.0,65191.0,0.00330088]
["bitfinex-derivatives","BTCF0:USTF0",1727378435563,1.56816815,65192.0,65191.0,0.00330088]
["bitfinex-derivatives","BTCF0:USTF0",1727378435761,1.56916815,65192.0,65191.0,0.00230088]
["bitfinex-derivatives","BTCF0:USTF0",1727378435959,1.56916815,65192.0,65191.0,0.07898688]
["bitfinex-derivatives","BTCF0:USTF0",1727378436557,1.57016815,65192.0,65191.0,0.07898688]
["bitfinex-derivatives","BTCF0:USTF0",1727378437055,1.56916815,65192.0,65191.0,0.07898688]
["bitfinex-derivatives","BTCF0:USTF0",1727378437753,1.57216815,65192.0,65191.0,0.07898688]
["bitfinex-derivatives","BTCF0:USTF0",1727378440558,1.53461901,65192.0,65191.0,0.07898688]
["bitfinex-derivatives","BTCF0:USTF0",1727378442265,1.505,65192.0,65191.0,0.07898688]
["bitfinex-derivatives","BTCF0:USTF0",1727378442661,1.505,65192.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378442662,1.505,65192.0,65180.0,0.04563878]
["bitfinex-derivatives","BTCF0:USTF0",1727378442862,0.18,65183.0,65182.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727378443364,0.0816,65185.0,65183.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1727378443567,0.0816,65185.0,65179.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727378443568,0.18,65183.0,65182.0,0.153392]
["bitfinex-derivatives","BTCF0:USTF0",1727378443755,1.5,65183.0,65182.0,0.153392]
["bitfinex-derivatives","BTCF0:USTF0",1727378443958,1.5,65183.0,65182.0,0.230088]
["bitfinex-derivatives","BTCF0:USTF0",1727378444268,0.18,65190.0,65180.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727378444269,0.18,65190.0,65189.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727378444469,0.18,65190.0,65189.0,0.153376]
["bitfinex-derivatives","BTCF0:USTF0",1727378445263,1.68,65190.0,65189.0,0.153376]
["bitfinex-derivatives","BTCF0:USTF0",1727378445473,1.5,65190.0,65189.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727378445664,1.68,65190.0,65189.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727378445862,1.68,65190.0,65189.0,0.153376]
["bitfinex-derivatives","BTCF0:USTF0",1727378446466,1.68,65190.0,65189.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727378446467,1.682,65190.0,65189.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727378446863,1.684,65190.0,65189.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727378447271,1.684,65190.0,65189.0,0.153376]
["bitfinex-derivatives","BTCF0:USTF0",1727378447573,1.684,65190.0,65189.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727378449975,1.684,65190.0,65189.0,0.153376]
["bitfinex-derivatives","BTCF0:USTF0",1727378450171,1.75126949,65190.0,65189.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727378450363,1.75126949,65190.0,65189.0,0.153376]
["bitfinex-derivatives","BTCF0:USTF0",1727378450671,0.076692,65186.0,65178.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727378450858,0.18,65179.0,65178.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1727378451062,0.20972138,65179.0,65178.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1727378451259,1.70972138,65179.0,65178.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1727378451664,1.56727444,65179.0,65178.0,0.230103]
["bitfinex-derivatives","BTCF0:USTF0",1727378451871,1.56727444,65179.0,65178.0,0.239103]
["bitfinex-derivatives","BTCF0:USTF0",1727378452060,1.56727444,65179.0,65178.0,0.248103]
["bitfinex-derivatives","BTCF0:USTF0",1727378452670,1.56727444,65179.0,65178.0,0.324804]
["bitfinex-derivatives","BTCF0:USTF0",1727378452973,1.63764079,65179.0,65178.0,0.248103]
["bitfinex-derivatives","BTCF0:USTF0",1727378453272,1.53072138,65179.0,65178.0,0.239103]
["bitfinex-derivatives","BTCF0:USTF0",1727378453473,1.53172138,65179.0,65178.0,0.324804]
["bitfinex-derivatives","BTCF0:USTF0",1727378453665,1.53172138,65179.0,65178.0,0.248103]
["bitfinex-derivatives","BTCF0:USTF0",1727378455078,1.53174624,65179.0,65178.0,0.248103]
["bitfinex-derivatives","BTCF0:USTF0",1727378455976,1.502,65179.0,65178.0,0.248103]
["bitfinex-derivatives","BTCF0:USTF0",1727378456285,1.53175259,65179.0,65178.0,0.248103]
["bitfinex-derivatives","BTCF0:USTF0",1727378456867,0.13746756,65186.0,65182.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727378457078,0.0816,65193.0,65189.0,0.153376]
["bitfinex-derivatives","BTCF0:USTF0",1727378457079,0.13746756,65190.0,65189.0,0.153376]
["bitfinex-derivatives","BTCF0:USTF0",1727378457286,0.18,65195.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727378457783,0.17692907,65195.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727378458078,1.67692907,65195.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727378458873,1.68392907,65195.0,65194.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727378459082,1.68392907,65195.0,65194.0,0.154364]
["bitfinex-derivatives","BTCF0:USTF0",1727378459379,1.68392907,65195.0,65194.0,0.20004756]
["bitfinex-derivatives","BTCF0:USTF0",1727378459673,1.68392907,65195.0,65194.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727378460275,1.68392907,65195.0,65194.0,0.154364]
["bitfinex-derivatives","BTCF0:USTF0",1727378460483,1.69092907,65195.0,65194.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727378461980,1.69092907,65195.0,65194.0,0.10681302]
["bitfinex-derivatives","BTCF0:USTF0",1727378465386,1.77553368,65195.0,65194.0,0.10681302]
["bitfinex-derivatives","BTCF0:USTF0",1727378465582,1.59860461,65195.0,65194.0,0.18349502]
["bitfinex-derivatives","BTCF0:USTF0",1727378465885,1.55154478,65195.0,65194.0,0.26017702]
["bitfinex-derivatives","BTCF0:USTF0",1727378466079,0.15961091,65195.0,65194.0,1.68113702]
["bitfinex-derivatives","BTCF0:USTF0",1727378466387,0.15311597,65200.0,65199.0,0.230028]
["bitfinex-derivatives","BTCF0:USTF0",1727378466587,0.15311597,65201.0,65200.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1727378466975,1.68272458,65201.0,65200.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1727378467380,1.52960861,65201.0,65200.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1727378467576,1.66726806,65201.0,65200.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1727378467885,1.52960861,65201.0,65200.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1727378468183,0.21660863,65201.0,65200.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1727378468486,0.21760863,65201.0,65200.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1727378468787,0.17521558,65201.0,65200.0,1.292145]
["bitfinex-derivatives","BTCF0:USTF0",1727378468986,0.03760863,65201.0,65200.0,1.292145]
["bitfinex-derivatives","BTCF0:USTF0",1727378469178,1.53760863,65201.0,65200.0,1.292145]
["bitfinex-derivatives","BTCF0:USTF0",1727378471302,1.53760863,65201.0,65200.0,0.692145]
["bitfinex-derivatives","BTCF0:USTF0",1727378471479,1.53760863,65201.0,65200.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1727378471680,1.53760863,65201.0,65200.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727378471681,1.6598781,65201.0,65200.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727378471881,1.71760863,65201.0,65200.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727378472077,1.76466139,65201.0,65200.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727378472276,1.688,65201.0,65200.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727378472474,1.688,65201.0,65200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378472674,0.18,65201.0,65198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378472886,0.5408,65201.0,65196.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727378473074,0.18,65197.0,65196.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727378473385,0.18,65197.0,65194.0,0.02813102]
["bitfinex-derivatives","BTCF0:USTF0",1727378473596,0.0752,65196.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378473894,1.5,65194.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378474393,1.5,65194.0,65190.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727378474689,0.18,65191.0,65190.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1727378477178,0.18,65191.0,65182.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727378477488,0.18,65183.0,65182.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1727378478596,0.18,65183.0,65182.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727378479189,0.18,65183.0,65182.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1727378480280,0.20962063,65183.0,65182.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1727378480999,0.20962063,65183.0,65182.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727378481301,0.20962063,65183.0,65182.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1727378483283,0.18,65183.0,65182.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1727378483483,0.20962029,65183.0,65182.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1727378483790,0.20962029,65183.0,65182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727378483992,0.28631529,65183.0,65182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727378484194,0.36141529,65183.0,65182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727378484582,0.18141529,65183.0,65182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727378484785,0.28472029,65183.0,65182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727378484989,0.36141529,65183.0,65182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727378486092,0.43811029,65183.0,65182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727378486396,0.0767,65179.0,65178.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727378486586,0.28632029,65179.0,65178.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727378486788,0.32387714,65179.0,65178.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727378487289,1.7567,65179.0,65178.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727378487494,1.7567,65179.0,65178.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1727378488594,1.68,65179.0,65178.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1727378492300,1.68,65179.0,65178.0,0.249103]
["bitfinex-derivatives","BTCF0:USTF0",1727378493093,1.68,65179.0,65178.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1727378494099,1.5,65179.0,65178.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1727378494292,1.7567,65179.0,65178.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1727378494487,1.68,65179.0,65178.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1727378495996,1.68,65179.0,65178.0,0.456501]
["bitfinex-derivatives","BTCF0:USTF0",1727378497100,1.68,65179.0,65178.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1727378500902,1.68,65179.0,65178.0,0.456501]
["bitfinex-derivatives","BTCF0:USTF0",1727378501111,1.5,65179.0,65178.0,0.533202]
["bitfinex-derivatives","BTCF0:USTF0",1727378501314,0.4371814,65196.0,65189.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727378501315,0.3608,65196.0,65189.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727378501606,0.09165769,65206.0,65189.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727378501607,0.18,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727378502198,1.68,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727378502401,1.74715795,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727378503206,1.74715795,65198.0,65197.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727378504105,1.74715795,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378504106,1.87553115,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378504308,1.75315795,65198.0,65197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378504499,1.75315795,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378504704,1.75315795,65198.0,65197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378505209,1.75315795,65198.0,65197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727378505512,1.75315795,65198.0,65197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378506402,1.82983495,65198.0,65197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378506702,1.80021839,65198.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378506903,0.18,65190.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378507110,0.29423052,65190.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378507300,0.43188749,65190.0,65189.0,0.437488]
["bitfinex-derivatives","BTCF0:USTF0",1727378507811,0.25188749,65190.0,65189.0,0.437488]
["bitfinex-derivatives","BTCF0:USTF0",1727378508004,0.43188749,65190.0,65189.0,0.437488]
["bitfinex-derivatives","BTCF0:USTF0",1727378508410,0.24716643,65190.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378508609,0.24716643,65190.0,65189.0,0.437488]
["bitfinex-derivatives","BTCF0:USTF0",1727378508809,0.24716643,65190.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378509605,0.24816643,65190.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378509811,0.24916643,65190.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378510220,0.24916643,65190.0,65189.0,0.437488]
["bitfinex-derivatives","BTCF0:USTF0",1727378510509,0.182,65190.0,65189.0,0.437488]
["bitfinex-derivatives","BTCF0:USTF0",1727378511511,0.182,65190.0,65178.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1727378511714,0.18,65179.0,65178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378511907,0.18,65179.0,65178.0,0.437501]
["bitfinex-derivatives","BTCF0:USTF0",1727378512403,1.68,65179.0,65178.0,0.437501]
["bitfinex-derivatives","BTCF0:USTF0",1727378512611,1.68,65179.0,65178.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1727378513011,1.68,65179.0,65178.0,0.458501]
["bitfinex-derivatives","BTCF0:USTF0",1727378513518,1.681,65179.0,65178.0,0.535202]
["bitfinex-derivatives","BTCF0:USTF0",1727378513715,1.501,65179.0,65178.0,0.535202]
["bitfinex-derivatives","BTCF0:USTF0",1727378515616,1.501,65179.0,65178.0,0.56309095]
["bitfinex-derivatives","BTCF0:USTF0",1727378517217,0.001,65179.0,65178.0,0.56309095]
["bitfinex-derivatives","BTCF0:USTF0",1727378517423,0.001,65179.0,65178.0,0.6088748]
["bitfinex-derivatives","BTCF0:USTF0",1727378518306,1.501,65179.0,65178.0,0.6088748]
["bitfinex-derivatives","BTCF0:USTF0",1727378518808,1.501,65179.0,65178.0,0.6855758]
["bitfinex-derivatives","BTCF0:USTF0",1727378519007,1.501,65179.0,65178.0,1.70007195]
["bitfinex-derivatives","BTCF0:USTF0",1727378519209,0.0752,65193.0,65192.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1727378519424,0.18,65190.0,65187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378519623,1.5,65189.0,65188.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727378520122,1.5,65189.0,65188.0,0.153378]
["bitfinex-derivatives","BTCF0:USTF0",1727378520919,1.5,65189.0,65188.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727378523216,1.5,65189.0,65188.0,0.153378]
["bitfinex-derivatives","BTCF0:USTF0",1727378523416,1.5,65189.0,65188.0,0.19924002]
["bitfinex-derivatives","BTCF0:USTF0",1727378523620,1.5,65189.0,65188.0,0.19924489]
["bitfinex-derivatives","BTCF0:USTF0",1727378523838,1.5,65189.0,65188.0,0.21446662]
["bitfinex-derivatives","BTCF0:USTF0",1727378524126,1.5,65189.0,65188.0,0.153378]
["bitfinex-derivatives","BTCF0:USTF0",1727378524824,1.5,65189.0,65188.0,0.18159941]
["bitfinex-derivatives","BTCF0:USTF0",1727378525415,1.52961527,65189.0,65188.0,0.18159941]
["bitfinex-derivatives","BTCF0:USTF0",1727378527615,1.63667722,65189.0,65188.0,0.18159941]
["bitfinex-derivatives","BTCF0:USTF0",1727378528720,1.67422106,65189.0,65188.0,0.18159941]
["bitfinex-derivatives","BTCF0:USTF0",1727378528922,1.56715911,65189.0,65188.0,0.18159941]
["bitfinex-derivatives","BTCF0:USTF0",1727378529118,1.56715911,65189.0,65188.0,0.25828841]
["bitfinex-derivatives","BTCF0:USTF0",1727378529119,1.63671579,65189.0,65188.0,0.25828841]
["bitfinex-derivatives","BTCF0:USTF0",1727378529323,1.63671579,65189.0,65188.0,0.18159941]
["bitfinex-derivatives","BTCF0:USTF0",1727378529734,1.52961527,65189.0,65188.0,0.25828841]
["bitfinex-derivatives","BTCF0:USTF0",1727378530025,1.52961527,65189.0,65188.0,0.54239941]
["bitfinex-derivatives","BTCF0:USTF0",1727378530229,1.63671579,65189.0,65188.0,0.54239941]
["bitfinex-derivatives","BTCF0:USTF0",1727378530420,1.52961527,65189.0,65188.0,0.54239941]
["bitfinex-derivatives","BTCF0:USTF0",1727378530818,1.52961527,65189.0,65188.0,0.61908841]
["bitfinex-derivatives","BTCF0:USTF0",1727378531017,1.52961527,65189.0,65188.0,0.54239941]
["bitfinex-derivatives","BTCF0:USTF0",1727378531214,1.52961527,65189.0,65188.0,0.46571041]
["bitfinex-derivatives","BTCF0:USTF0",1727378531416,1.52961527,65189.0,65188.0,0.54239941]
["bitfinex-derivatives","BTCF0:USTF0",1727378532027,1.52961527,65189.0,65188.0,0.437489]
["bitfinex-derivatives","BTCF0:USTF0",1727378532325,1.76782295,65189.0,65188.0,0.437489]
["bitfinex-derivatives","BTCF0:USTF0",1727378532526,1.6529,65189.0,65188.0,0.437489]
["bitfinex-derivatives","BTCF0:USTF0",1727378534229,1.6529,65189.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378534426,0.076695,65183.0,65180.0,0.10836414]
["bitfinex-derivatives","BTCF0:USTF0",1727378534734,0.18,65181.0,65180.0,0.10476414]
["bitfinex-derivatives","BTCF0:USTF0",1727378535120,1.68,65181.0,65180.0,0.10476414]
["bitfinex-derivatives","BTCF0:USTF0",1727378535419,1.68,65181.0,65180.0,0.11276414]
["bitfinex-derivatives","BTCF0:USTF0",1727378535614,1.68,65181.0,65180.0,0.12076414]
["bitfinex-derivatives","BTCF0:USTF0",1727378536225,1.68,65181.0,65180.0,0.11276414]
["bitfinex-derivatives","BTCF0:USTF0",1727378536427,1.756697,65181.0,65180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727378539424,1.756697,65181.0,65180.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1727378539823,1.68,65181.0,65180.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1727378540626,1.5,65181.0,65180.0,0.246097]
["bitfinex-derivatives","BTCF0:USTF0",1727378540837,1.57648695,65181.0,65180.0,0.706377]
["bitfinex-derivatives","BTCF0:USTF0",1727378541029,0.07648695,65182.0,65181.0,0.230091]
["bitfinex-derivatives","BTCF0:USTF0",1727378541229,0.07648695,65183.0,65182.0,0.230088]
["bitfinex-derivatives","BTCF0:USTF0",1727378541427,0.07648695,65183.0,65182.0,0.590888]
["bitfinex-derivatives","BTCF0:USTF0",1727378541935,1.57648695,65183.0,65182.0,0.590888]
["bitfinex-derivatives","BTCF0:USTF0",1727378542124,1.5,65183.0,65182.0,0.590888]
["bitfinex-derivatives","BTCF0:USTF0",1727378542931,1.5,65183.0,65182.0,0.602888]
["bitfinex-derivatives","BTCF0:USTF0",1727378543328,1.57648597,65183.0,65182.0,0.602888]
["bitfinex-derivatives","BTCF0:USTF0",1727378543641,1.57648601,65183.0,65182.0,0.602888]
["bitfinex-derivatives","BTCF0:USTF0",1727378546129,1.57649189,65183.0,65182.0,0.602888]
["bitfinex-derivatives","BTCF0:USTF0",1727378546630,1.5,65183.0,65182.0,0.602888]
["bitfinex-derivatives","BTCF0:USTF0",1727378546827,1.57649106,65183.0,65182.0,0.602888]
["bitfinex-derivatives","BTCF0:USTF0",1727378547029,1.5,65183.0,65182.0,0.602888]
["bitfinex-derivatives","BTCF0:USTF0",1727378547222,1.5,65183.0,65182.0,1.663128]
["bitfinex-derivatives","BTCF0:USTF0",1727378547424,0.18,65193.0,65182.0,1.43304]
["bitfinex-derivatives","BTCF0:USTF0",1727378547425,0.07649106,65185.0,65182.0,1.43304]
["bitfinex-derivatives","BTCF0:USTF0",1727378547635,0.18,65193.0,65192.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1727378548233,0.43729106,65197.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378548234,0.07649106,65196.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378548430,1.66771703,65194.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378548938,1.61090832,65194.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378549835,1.61090832,65194.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378549836,0.076684,65193.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378550030,0.18,65189.0,65188.0,0.437489]
["bitfinex-derivatives","BTCF0:USTF0",1727378550230,0.18,65189.0,65188.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727378550631,1.68,65189.0,65188.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727378552739,1.756689,65189.0,65180.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378552936,0.18,65184.0,65183.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1727378554341,0.18,65184.0,65183.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727378555042,0.18,65184.0,65183.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1727378555545,0.18,65184.0,65183.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1727378555745,0.2471711,65184.0,65183.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1727378556831,0.31765697,65184.0,65183.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1727378557031,0.43189524,65184.0,65183.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1727378557439,0.29423827,65184.0,65183.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1727378557840,0.2471711,65184.0,65183.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1727378560050,0.2471711,65184.0,65183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727378560238,0.37093389,65184.0,65183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727378560440,0.52383735,65184.0,65183.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1727378560639,0.44714335,65184.0,65183.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1727378560839,0.44714335,65184.0,65183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727378561043,0.73173389,65184.0,65174.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378561243,0.73173389,65184.0,65177.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727378561244,0.18,65178.0,65177.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727378561461,0.29423989,65178.0,65177.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727378561659,1.79423989,65178.0,65177.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727378562058,1.79423989,65178.0,65177.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1727378562768,1.68,65178.0,65177.0,0.11594218]
["bitfinex-derivatives","BTCF0:USTF0",1727378563173,1.68,65178.0,65177.0,0.12694218]
["bitfinex-derivatives","BTCF0:USTF0",1727378563665,1.681,65178.0,65177.0,0.12594218]
["bitfinex-derivatives","BTCF0:USTF0",1727378567371,1.501,65178.0,65177.0,0.20264418]
["bitfinex-derivatives","BTCF0:USTF0",1727378567764,1.501,65178.0,65177.0,0.2637328]
["bitfinex-derivatives","BTCF0:USTF0",1727378568084,1e-06,65178.0,65177.0,1.33962618]
["bitfinex-derivatives","BTCF0:USTF0",1727378568263,0.0036,65190.0,65177.0,1.33962618]
["bitfinex-derivatives","BTCF0:USTF0",1727378568264,0.0036,65190.0,65189.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1727378568464,0.0036,65190.0,65186.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727378568465,0.5408,65196.0,65195.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1727378569076,2.0408,65196.0,65195.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1727378569265,2.0408,65196.0,65191.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1727378569475,1.8608,65196.0,65192.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727378570270,1.8608,65196.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378570476,0.18,65194.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378570671,0.11422374,65194.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378571371,0.36256089,65194.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378571567,0.44716808,65194.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378571881,0.29422366,65194.0,65192.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727378572088,2.03601273,65196.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378572381,0.11422355,65195.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727378573381,0.29422355,65195.0,65194.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1727378573768,0.30022352,65195.0,65194.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727378574176,0.30622352,65195.0,65194.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727378574367,0.38290452,65195.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378575279,1.88290452,65195.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378575577,1.88290452,65195.0,65194.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727378576376,2.24370452,65195.0,65194.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727378576576,2.24370452,65195.0,65188.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727378576577,0.076689,65189.0,65188.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727378576770,0.28630543,65189.0,65188.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727378577073,0.29422502,65189.0,65188.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727378577275,1.79422502,65189.0,65188.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727378577578,1.9626002,65189.0,65188.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727378577780,1.84837518,65189.0,65188.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727378578080,1.68,65189.0,65188.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727378579582,1.756688,65189.0,65188.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1727378581375,1.756688,65189.0,65183.0,0.39134013]
["bitfinex-derivatives","BTCF0:USTF0",1727378581376,0.076693,65186.0,65185.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727378581678,0.256693,65186.0,65185.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727378581876,0.34852013,65186.0,65185.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727378582476,1.77182713,65186.0,65185.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727378582778,1.77182713,65186.0,65185.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727378582976,1.77182713,65186.0,65185.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727378583573,1.68,65186.0,65185.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727378583780,1.756692,65186.0,65185.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727378583972,1.756692,65186.0,65185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727378584166,1.78631395,65186.0,65185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727378584367,1.756692,65186.0,65185.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727378584572,1.78631484,65186.0,65185.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727378584870,1.756692,65186.0,65185.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727378586880,1.756692,65186.0,65178.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378587069,1.756692,65186.0,65172.0,0.04590864]
["bitfinex-derivatives","BTCF0:USTF0",1727378587070,0.076708,65173.0,65172.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1727378587270,0.07671,65171.0,65165.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1727378587476,0.18,65166.0,65165.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1727378587679,1.68,65166.0,65165.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1727378589077,1.67,65166.0,65165.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1727378589475,1.661,65166.0,65165.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1727378590079,1.661,65166.0,65165.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1727378590283,1.662,65166.0,65165.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1727378590674,1.663,65166.0,65165.0,0.104716]
["bitfinex-derivatives","BTCF0:USTF0",1727378595978,1.663,65166.0,65165.0,0.542232]
["bitfinex-derivatives","BTCF0:USTF0",1727378596788,1.502,65166.0,65165.0,0.542232]
["bitfinex-derivatives","BTCF0:USTF0",1727378597381,1.502,65166.0,65165.0,0.465516]
["bitfinex-derivatives","BTCF0:USTF0",1727378597582,1.502,65166.0,65165.0,0.542232]
["bitfinex-derivatives","BTCF0:USTF0",1727378598191,1.682,65166.0,65165.0,0.465516]
["bitfinex-derivatives","BTCF0:USTF0",1727378599788,0.182,65166.0,65165.0,0.465516]
["bitfinex-derivatives","BTCF0:USTF0",1727378600991,1.682,65166.0,65165.0,0.465516]
["bitfinex-derivatives","BTCF0:USTF0",1727378601691,1.682,65166.0,65165.0,0.52661004]
["bitfinex-derivatives","BTCF0:USTF0",1727378602088,1.682,65166.0,65165.0,0.465516]
["bitfinex-derivatives","BTCF0:USTF0",1727378602687,1.682,65166.0,65165.0,0.104716]
["bitfinex-derivatives","BTCF0:USTF0",1727378603887,1.682,65166.0,65165.0,0.15054909]
["bitfinex-derivatives","BTCF0:USTF0",1727378604385,1.682,65166.0,65165.0,0.104716]
["bitfinex-derivatives","BTCF0:USTF0",1727378605895,1.682,65166.0,65165.0,0.16582078]
["bitfinex-derivatives","BTCF0:USTF0",1727378606092,1.682,65166.0,65165.0,0.104716]
["bitfinex-derivatives","BTCF0:USTF0",1727378606590,1.502,65166.0,65165.0,0.1812304]
["bitfinex-derivatives","BTCF0:USTF0",1727378606789,1.502,65166.0,65165.0,0.29023696]
["bitfinex-derivatives","BTCF0:USTF0",1727378606986,0.0036,65177.0,65165.0,1.55796496]
["bitfinex-derivatives","BTCF0:USTF0",1727378607190,0.3608,65194.0,65181.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727378607191,0.0036,65182.0,65181.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727378607397,0.3608,65194.0,65185.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1727378607701,0.076685,65192.0,65186.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727378607995,1.5,65187.0,65186.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1727378608395,1.68,65187.0,65182.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727378608610,0.18,65183.0,65182.0,0.158596]
["bitfinex-derivatives","BTCF0:USTF0",1727378612098,0.18,65183.0,65182.0,0.20446295]
["bitfinex-derivatives","BTCF0:USTF0",1727378612398,0.18,65183.0,65182.0,0.20446478]
["bitfinex-derivatives","BTCF0:USTF0",1727378612795,0.18,65183.0,65182.0,0.158596]
["bitfinex-derivatives","BTCF0:USTF0",1727378614196,0.18,65183.0,65182.0,0.23267884]
["bitfinex-derivatives","BTCF0:USTF0",1727378614501,0.18,65183.0,65182.0,0.18681006]
["bitfinex-derivatives","BTCF0:USTF0",1727378614899,0.29423656,65183.0,65182.0,0.18681006]
["bitfinex-derivatives","BTCF0:USTF0",1727378616092,0.38476452,65183.0,65182.0,0.18681006]
["bitfinex-derivatives","BTCF0:USTF0",1727378616298,0.24716998,65183.0,65182.0,0.18681006]
["bitfinex-derivatives","BTCF0:USTF0",1727378617616,0.2942367,65183.0,65182.0,0.18681006]
["bitfinex-derivatives","BTCF0:USTF0",1727378617904,0.24716998,65183.0,65182.0,0.18681006]
["bitfinex-derivatives","BTCF0:USTF0",1727378619004,0.29423673,65183.0,65182.0,0.18681006]
["bitfinex-derivatives","BTCF0:USTF0",1727378619609,0.43181333,65183.0,65182.0,0.18681006]
["bitfinex-derivatives","BTCF0:USTF0",1727378619913,0.29423673,65183.0,65182.0,0.10491006]
["bitfinex-derivatives","BTCF0:USTF0",1727378620705,0.36946921,65183.0,65182.0,0.10491006]
["bitfinex-derivatives","BTCF0:USTF0",1727378620906,0.24716998,65183.0,65182.0,0.10491006]
["bitfinex-derivatives","BTCF0:USTF0",1727378621092,1.74716998,65183.0,65182.0,0.10491006]
["bitfinex-derivatives","BTCF0:USTF0",1727378621808,1.74716998,65183.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378621996,0.076697,65181.0,65180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378622199,0.40494254,65181.0,65180.0,0.437499]
["bitfinex-derivatives","BTCF0:USTF0",1727378622400,0.25187403,65181.0,65180.0,0.437499]
["bitfinex-derivatives","BTCF0:USTF0",1727378622904,0.160897,65182.0,65181.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727378623606,1.660897,65182.0,65181.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727378625002,1.660897,65182.0,65181.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727378625205,1.5842,65182.0,65181.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727378625812,1.5,65182.0,65181.0,0.232091]
["bitfinex-derivatives","BTCF0:USTF0",1727378626600,0.07646355,65197.0,65181.0,0.232091]
["bitfinex-derivatives","BTCF0:USTF0",1727378626601,0.43726355,65198.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378626911,0.43726355,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727378626912,0.28403147,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727378627704,1.78403147,65198.0,65197.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1727378629211,1.79803147,65198.0,65197.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727378629814,1.81203147,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378630012,1.92625135,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378630200,2.06381106,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378631818,1.92625135,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378632515,2.07909553,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378632710,1.92625135,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378632910,2.07909554,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378633105,2.15577254,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378633307,1.92625135,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378635241,2.00292835,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378635403,2.07921002,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378635608,2.00292835,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378635910,1.92625135,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378636608,1.64221988,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378636811,1.64222077,65198.0,65197.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727378638012,0.07669,65188.0,65177.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1727378638211,0.07669,65188.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378638212,0.55082082,65187.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378638419,0.18,65178.0,65177.0,0.437502]
["bitfinex-derivatives","BTCF0:USTF0",1727378638608,1.68,65178.0,65177.0,0.437502]
["bitfinex-derivatives","BTCF0:USTF0",1727378639517,1.68,65178.0,65177.0,0.442502]
["bitfinex-derivatives","BTCF0:USTF0",1727378639814,1.68,65178.0,65177.0,0.437502]
["bitfinex-derivatives","BTCF0:USTF0",1727378640014,2.13262756,65178.0,65177.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1727378640219,2.13262756,65178.0,65177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727378640220,2.20932856,65178.0,65177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727378640515,2.117501,65178.0,65177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727378641522,0.076708,65173.0,65171.0,0.00230149]
["bitfinex-derivatives","BTCF0:USTF0",1727378642320,0.3396,65174.0,65173.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1727378642616,0.18,65174.0,65173.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1727378643422,0.181,65174.0,65173.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727378644613,0.182,65174.0,65173.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727378645121,0.24918342,65174.0,65173.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727378645527,0.06918342,65174.0,65173.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727378645727,0.03162574,65174.0,65173.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727378646023,0.0008,65178.0,65177.0,0.230106]
["bitfinex-derivatives","BTCF0:USTF0",1727378646218,0.10697291,65183.0,65182.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727378646415,0.12242911,65190.0,65182.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727378646612,1.5375476,65189.0,65188.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727378647927,1.5,65189.0,65188.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727378649031,1.507,65189.0,65188.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727378649528,1.687,65189.0,65188.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727378650729,1.694,65189.0,65188.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727378651525,1.694,65189.0,65188.0,0.10484972]
["bitfinex-derivatives","BTCF0:USTF0",1727378664840,1.514,65189.0,65188.0,0.10484972]
["bitfinex-derivatives","BTCF0:USTF0",1727378665335,0.014,65189.0,65188.0,1.31842772]
["bitfinex-derivatives","BTCF0:USTF0",1727378665538,0.61718137,65216.0,65188.0,1.28774176]
["bitfinex-derivatives","BTCF0:USTF0",1727378665743,0.5408,65216.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378666044,1.5,65215.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378666341,1.5,65215.0,65214.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727378666730,0.18,65217.0,65209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727378667037,0.18,65221.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378667240,0.076649,65223.0,65217.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727378667544,0.10323971,65218.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378668129,0.11417622,65217.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378668952,1.61417622,65217.0,65216.0,0.437456]
["bitfinex-derivatives","BTCF0:USTF0",1727378669537,1.62817622,65217.0,65216.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1727378669744,1.62817622,65217.0,65216.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727378670134,1.7812126,65217.0,65216.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727378670446,1.62817622,65217.0,65216.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727378670739,1.64117622,65217.0,65216.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727378671043,1.7942126,65217.0,65216.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727378671340,1.64117622,65217.0,65216.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727378673140,1.7942126,65217.0,65216.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727378673538,1.64117622,65217.0,65216.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727378673747,1.77837927,65217.0,65216.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727378674246,1.64117622,65217.0,65216.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727378675246,1.527,65217.0,65216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727378675442,1.61849501,65217.0,65216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727378675740,1.603655,65217.0,65216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727378676541,1.527,65217.0,65216.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727378677664,1.603655,65217.0,65216.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727378678149,1.603655,65217.0,65216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378678346,2.05597961,65217.0,65216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378679748,2.05597961,65217.0,65216.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727378679948,1.97932461,65217.0,65216.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727378680457,1.61852461,65217.0,65216.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727378680644,1.527,65217.0,65216.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727378681257,1.61852453,65217.0,65216.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727378681760,1.527,65217.0,65216.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727378683246,1.69615226,65217.0,65216.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727378683450,1.69615226,65217.0,65216.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727378683652,1.69615226,65217.0,65213.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727378683853,0.16915226,65216.0,65215.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727378684952,0.16915226,65216.0,65215.0,0.514114]
["bitfinex-derivatives","BTCF0:USTF0",1727378685146,0.16915226,65216.0,65215.0,0.437457]
["bitfinex-derivatives","BTCF0:USTF0",1727378685341,0.16915226,65216.0,65215.0,0.514114]
["bitfinex-derivatives","BTCF0:USTF0",1727378685745,0.16915226,65216.0,65215.0,0.437457]
["bitfinex-derivatives","BTCF0:USTF0",1727378686154,0.24580826,65216.0,65215.0,0.437457]
["bitfinex-derivatives","BTCF0:USTF0",1727378686368,0.24580826,65216.0,65202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378686369,0.076659,65214.0,65202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378686656,0.076659,65214.0,65204.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378686657,0.076668,65207.0,65204.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378686857,0.18,65204.0,65202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378687058,1.61418173,65203.0,65202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378687248,1.66915226,65203.0,65202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378687560,1.66915226,65203.0,65202.0,0.437473]
["bitfinex-derivatives","BTCF0:USTF0",1727378688947,0.16915226,65203.0,65202.0,0.437473]
["bitfinex-derivatives","BTCF0:USTF0",1727378689144,0.11420221,65203.0,65202.0,0.46506014]
["bitfinex-derivatives","BTCF0:USTF0",1727378689350,0.11420221,65203.0,65202.0,0.46606014]
["bitfinex-derivatives","BTCF0:USTF0",1727378689649,0.11420221,65203.0,65202.0,0.46706014]
["bitfinex-derivatives","BTCF0:USTF0",1727378689954,1.60806262,65203.0,65202.0,0.46706014]
["bitfinex-derivatives","BTCF0:USTF0",1727378690159,1.66303315,65203.0,65202.0,0.46706014]
["bitfinex-derivatives","BTCF0:USTF0",1727378690457,1.5,65203.0,65202.0,0.46706014]
["bitfinex-derivatives","BTCF0:USTF0",1727378690667,1.5,65203.0,65202.0,0.10626014]
["bitfinex-derivatives","BTCF0:USTF0",1727378690850,1.5,65203.0,65202.0,0.46706014]
["bitfinex-derivatives","BTCF0:USTF0",1727378693851,1.57635943,65203.0,65202.0,0.46706014]
["bitfinex-derivatives","BTCF0:USTF0",1727378694347,1.5,65203.0,65202.0,0.46706014]
["bitfinex-derivatives","BTCF0:USTF0",1727378697159,1.5,65203.0,65202.0,0.39038714]
["bitfinex-derivatives","BTCF0:USTF0",1727378697353,1.59163132,65203.0,65202.0,0.39038714]
["bitfinex-derivatives","BTCF0:USTF0",1727378697552,1.66830332,65203.0,65202.0,0.39038714]
["bitfinex-derivatives","BTCF0:USTF0",1727378697962,1.66830332,65203.0,65202.0,0.46706014]
["bitfinex-derivatives","BTCF0:USTF0",1727378698166,1.59163132,65203.0,65202.0,0.46706014]
["bitfinex-derivatives","BTCF0:USTF0",1727378698749,1.59263132,65203.0,65202.0,0.46506014]
["bitfinex-derivatives","BTCF0:USTF0",1727378698953,1.501,65203.0,65202.0,0.46506014]
["bitfinex-derivatives","BTCF0:USTF0",1727378699158,1.5,65203.0,65202.0,0.46506014]
["bitfinex-derivatives","BTCF0:USTF0",1727378699861,0.07646843,65203.0,65202.0,0.56838714]
["bitfinex-derivatives","BTCF0:USTF0",1727378700160,0.18,65226.0,65225.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727378700359,0.18,65232.0,65222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378700661,0.1583,65245.0,65223.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1727378700662,0.07664,65231.0,65223.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1727378700959,2.0211,65229.0,65219.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727378701168,0.18,65220.0,65219.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1727378702366,0.188,65220.0,65219.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727378702664,1.697,65220.0,65219.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727378705364,1.81117488,65220.0,65219.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727378706965,1.96389374,65220.0,65219.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727378707160,1.96389345,65220.0,65219.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727378707464,1.81117459,65220.0,65219.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727378707863,1.81117459,65220.0,65219.0,0.155306]
["bitfinex-derivatives","BTCF0:USTF0",1727378709865,1.86614119,65220.0,65219.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727378710066,1.86614119,65220.0,65219.0,0.155306]
["bitfinex-derivatives","BTCF0:USTF0",1727378710660,0.34914119,65220.0,65219.0,0.155306]
["bitfinex-derivatives","BTCF0:USTF0",1727378710870,0.29417459,65220.0,65219.0,0.155306]
["bitfinex-derivatives","BTCF0:USTF0",1727378711569,1.71744961,65220.0,65219.0,0.155306]
["bitfinex-derivatives","BTCF0:USTF0",1727378711971,1.70960266,65220.0,65219.0,0.155306]
["bitfinex-derivatives","BTCF0:USTF0",1727378712975,1.63287768,65220.0,65219.0,0.155306]
["bitfinex-derivatives","BTCF0:USTF0",1727378713273,1.60327502,65220.0,65219.0,0.155306]
["bitfinex-derivatives","BTCF0:USTF0",1727378714369,1.60327502,65220.0,65219.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727378714573,1.60327502,65220.0,65219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378714774,2.74,65220.0,65213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727378715073,0.18,65214.0,65205.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378715263,0.8834,65219.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378715264,0.3608,65206.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378715859,1.8608,65206.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378717172,2.2216,65206.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378717769,2.2216,65206.0,65205.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727378717770,2.2226,65206.0,65205.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727378718176,2.2236,65206.0,65205.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1727378718674,2.2236,65206.0,65202.0,0.02829087]
["bitfinex-derivatives","BTCF0:USTF0",1727378718873,0.18,65203.0,65202.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727378719075,0.18,65203.0,65195.0,0.00230059]
["bitfinex-derivatives","BTCF0:USTF0",1727378719277,0.5408,65196.0,65195.0,0.00230059]
["bitfinex-derivatives","BTCF0:USTF0",1727378719861,0.5408,65196.0,65195.0,0.07898159]
["bitfinex-derivatives","BTCF0:USTF0",1727378719862,0.5308,65196.0,65195.0,0.07898159]
["bitfinex-derivatives","BTCF0:USTF0",1727378720869,0.5308,65196.0,65195.0,0.10676719]
["bitfinex-derivatives","BTCF0:USTF0",1727378721077,0.5218,65196.0,65195.0,0.18344819]
["bitfinex-derivatives","BTCF0:USTF0",1727378721669,0.5228,65196.0,65195.0,0.18444819]
["bitfinex-derivatives","BTCF0:USTF0",1727378721874,0.5238,65196.0,65195.0,0.19344819]
["bitfinex-derivatives","BTCF0:USTF0",1727378722275,0.182,65196.0,65195.0,0.19344819]
["bitfinex-derivatives","BTCF0:USTF0",1727378722776,0.182,65196.0,65195.0,0.11676719]
["bitfinex-derivatives","BTCF0:USTF0",1727378724079,0.14515845,65196.0,65195.0,0.11676719]
["bitfinex-derivatives","BTCF0:USTF0",1727378725381,0.22183845,65196.0,65195.0,0.01230059]
["bitfinex-derivatives","BTCF0:USTF0",1727378725586,2.00595845,65196.0,65184.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727378725775,0.18,65185.0,65184.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727378726586,1.68,65185.0,65184.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727378727178,1.68,65185.0,65176.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1727378727179,1.68,65185.0,65181.0,0.02709396]
["bitfinex-derivatives","BTCF0:USTF0",1727378727379,0.18,65182.0,65181.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727378728387,1.5,65185.0,65178.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727378728388,1.501,65185.0,65184.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727378728572,1.681,65185.0,65184.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727378729085,1.68,65185.0,65184.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727378729277,0.18,65185.0,65184.0,0.13766319]
["bitfinex-derivatives","BTCF0:USTF0",1727378729688,0.181,65185.0,65184.0,0.13766319]
["bitfinex-derivatives","BTCF0:USTF0",1727378730082,0.182,65185.0,65184.0,0.13766319]
["bitfinex-derivatives","BTCF0:USTF0",1727378730383,1.66357527,65185.0,65184.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727378732788,1.66357527,65185.0,65184.0,0.13766319]
["bitfinex-derivatives","BTCF0:USTF0",1727378733293,1.66357527,65185.0,65184.0,0.13760967]
["bitfinex-derivatives","BTCF0:USTF0",1727378733586,1.66357527,65185.0,65184.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1727378736589,1.66357527,65185.0,65184.0,0.10436823]
["bitfinex-derivatives","BTCF0:USTF0",1727378736883,0.002,65185.0,65184.0,0.10436823]
["bitfinex-derivatives","BTCF0:USTF0",1727378737086,0.002,65185.0,65184.0,1.93549023]
["bitfinex-derivatives","BTCF0:USTF0",1727378737288,0.32593382,65200.0,65198.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727378737490,0.0757,65200.0,65199.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727378737891,1.5757,65200.0,65199.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727378738595,1.5787,65200.0,65199.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727378738793,1.5817,65200.0,65199.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727378739291,1.5827,65200.0,65199.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1727378741579,1.659375,65200.0,65196.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727378741779,0.18,65197.0,65196.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1727378742479,0.18,65197.0,65185.0,0.20637264]
["bitfinex-derivatives","BTCF0:USTF0",1727378742480,0.18,65197.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378742790,1.5835,65200.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378742791,0.617482,65194.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378743988,1.5775,65200.0,65193.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727378743989,0.0018,65200.0,65193.0,1.497643]
["bitfinex-derivatives","BTCF0:USTF0",1727378744187,0.3608,65221.0,65199.0,0.66327688]
["bitfinex-derivatives","BTCF0:USTF0",1727378744493,0.0797,65225.0,65220.0,0.04580208]
["bitfinex-derivatives","BTCF0:USTF0",1727378744885,0.0797,65225.0,65220.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727378745090,0.0797,65225.0,65223.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727378745808,0.18,65224.0,65223.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727378746097,0.1032762,65224.0,65223.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1727378746291,0.0897,65225.0,65220.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727378746292,0.01,65225.0,65224.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727378747400,0.024,65225.0,65224.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1727378747898,0.30807973,65226.0,65225.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1727378749399,0.30807973,65226.0,65225.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727378749400,0.32207973,65226.0,65225.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727378750189,0.24536144,65226.0,65225.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727378751093,0.16864352,65226.0,65225.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727378751493,0.18264352,65226.0,65225.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727378752299,0.1534,65230.0,65225.0,1.60276]
["bitfinex-derivatives","BTCF0:USTF0",1727378752598,0.1534,65230.0,65229.0,0.770723]
["bitfinex-derivatives","BTCF0:USTF0",1727378752599,0.031,65230.0,65229.0,0.770723]
["bitfinex-derivatives","BTCF0:USTF0",1727378752790,0.031,65230.0,65229.0,1.370723]
["bitfinex-derivatives","BTCF0:USTF0",1727378753096,0.0787,65249.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727378753097,0.13428208,65242.0,65241.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1727378753307,0.13428208,65242.0,65241.0,0.437427]
["bitfinex-derivatives","BTCF0:USTF0",1727378753896,0.18,65246.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727378754702,0.5096,65258.0,65245.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727378754703,0.18,65254.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378754899,0.18,65254.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378755197,1.68,65254.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378756600,1.68,65254.0,65253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727378757105,0.18,65254.0,65253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727378758003,1.681,65254.0,65253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727378758704,1.79529671,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378759091,1.94691871,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378759707,1.87190871,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378759895,2.00834084,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378760091,2.00816547,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378760492,1.87173334,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378762790,2.00817921,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378762994,1.87173334,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378763200,1.82471423,65254.0,65253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378763405,0.06810223,65254.0,65253.0,0.772639]
["bitfinex-derivatives","BTCF0:USTF0",1727378763593,0.03058994,65254.0,65253.0,1.832399]
["bitfinex-derivatives","BTCF0:USTF0",1727378764003,0.08609834,65260.0,65258.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727378764202,0.13644587,65269.0,65268.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727378764394,1.53750287,65269.0,65268.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727378764595,1.58450994,65269.0,65259.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1727378764796,0.12124499,65267.0,65259.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1727378765006,0.12124499,65264.0,65259.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1727378765303,0.005,65260.0,65259.0,0.510106]
["bitfinex-derivatives","BTCF0:USTF0",1727378765806,0.005,65260.0,65259.0,0.511106]
["bitfinex-derivatives","BTCF0:USTF0",1727378765994,1.681,65269.0,65262.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727378766190,0.005,65264.0,65262.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727378766406,0.006,65264.0,65263.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727378767405,1.68088,65269.0,65263.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727378767718,1.68,65269.0,65263.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727378768297,0.076595,65268.0,65263.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727378768499,0.076596,65267.0,65263.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727378768699,0.076598,65266.0,65263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727378768907,1.68080708,65269.0,65263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727378769203,0.076596,65267.0,65265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378770705,0.18084,65269.0,65266.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727378770903,0.18,65269.0,65265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378771101,0.076596,65268.0,65265.0,0.437399]
["bitfinex-derivatives","BTCF0:USTF0",1727378771707,1.5,65266.0,65265.0,0.437399]
["bitfinex-derivatives","BTCF0:USTF0",1727378772304,0.076596,65268.0,65265.0,0.437399]
["bitfinex-derivatives","BTCF0:USTF0",1727378772506,0.04700672,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727378773110,1.58450913,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727378773303,1.65962209,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727378773504,1.50783823,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727378774012,1.53742035,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727378774209,1.68936126,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727378774404,1.53742035,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727378774711,0.19765562,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727378775008,0.02958212,65267.0,65266.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727378775708,1.66641027,65267.0,65266.0,0.153196]
["bitfinex-derivatives","BTCF0:USTF0",1727378776006,1.66641027,65267.0,65266.0,1.212836]
["bitfinex-derivatives","BTCF0:USTF0",1727378776007,0.02958212,65267.0,65266.0,1.212836]
["bitfinex-derivatives","BTCF0:USTF0",1727378776210,0.15202198,65276.0,65271.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727378776414,0.33202198,65276.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727378777004,0.18,65276.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727378777400,0.33202198,65276.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727378777599,0.33202198,65276.0,65271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378777805,0.33202198,65276.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727378778311,0.22699782,65276.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727378778512,0.12240906,65277.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727378778907,0.4246545,65280.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727378779306,0.256581,65280.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727378779508,0.076584,65278.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727378780406,0.1680735,65279.0,65275.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727378780710,0.076585,65277.0,65271.0,0.437391]
["bitfinex-derivatives","BTCF0:USTF0",1727378780904,0.076584,65278.0,65271.0,0.437391]
["bitfinex-derivatives","BTCF0:USTF0",1727378781102,0.076586,65276.0,65274.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727378781309,1.5,65275.0,65271.0,0.437391]
["bitfinex-derivatives","BTCF0:USTF0",1727378781508,1.576588,65275.0,65273.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727378781904,0.153168,65278.0,65274.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727378782115,0.076584,65278.0,65274.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727378782314,0.076585,65277.0,65274.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727378782611,0.076595,65268.0,65267.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378782814,0.076595,65268.0,65265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727378782815,1.5,65268.0,65265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727378783208,1.5,65268.0,65267.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727378784603,1.5,65268.0,65267.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727378784806,1.5,65268.0,65267.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1727378785310,1.5,65268.0,65267.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1727378785514,1.5,65268.0,65267.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727378785515,1.68,65268.0,65267.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727378785711,1.756595,65268.0,65267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727378785912,1.756595,65268.0,65267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727378786812,1.5,65268.0,65267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727378787013,1.5,65268.0,65267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727378787219,0.076594,65269.0,65267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727378788021,0.3608,65270.0,65267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727378788022,0.23972818,65268.0,65267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727378788210,1.73972818,65268.0,65267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727378788716,0.076598,65266.0,65265.0,0.02784432]
["bitfinex-derivatives","BTCF0:USTF0",1727378788921,1.68,65268.0,65263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378788922,0.0766,65264.0,65263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378789216,0.2566,65264.0,65263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378789408,0.076605,65260.0,65256.0,0.441008]
["bitfinex-derivatives","BTCF0:USTF0",1727378789604,0.18,65258.0,65256.0,0.437408]
["bitfinex-derivatives","BTCF0:USTF0",1727378790015,0.18,65258.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378790237,0.076608,65257.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378790415,0.18,65258.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378791211,0.256607,65258.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378791412,0.076608,65257.0,65256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378791814,0.076608,65257.0,65256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727378792016,0.076608,65257.0,65256.0,0.39102123]
["bitfinex-derivatives","BTCF0:USTF0",1727378792417,0.076608,65257.0,65256.0,0.39002123]
["bitfinex-derivatives","BTCF0:USTF0",1727378792620,0.076608,65257.0,65256.0,0.39102123]
["bitfinex-derivatives","BTCF0:USTF0",1727378793610,0.076608,65257.0,65256.0,0.03022123]
["bitfinex-derivatives","BTCF0:USTF0",1727378793818,0.514016,65257.0,65256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378794112,0.076614,65252.0,65251.0,0.00229876]
["bitfinex-derivatives","BTCF0:USTF0",1727378794423,0.256614,65252.0,65251.0,0.00229876]
["bitfinex-derivatives","BTCF0:USTF0",1727378794823,1.751614,65252.0,65251.0,0.00229876]
["bitfinex-derivatives","BTCF0:USTF0",1727378795122,1.746614,65252.0,65251.0,0.00229876]
["bitfinex-derivatives","BTCF0:USTF0",1727378795623,1.886094,65252.0,65251.0,0.00229876]
["bitfinex-derivatives","BTCF0:USTF0",1727378796237,1.99905694,65252.0,65251.0,0.00229876]
["bitfinex-derivatives","BTCF0:USTF0",1727378796434,1.83114973,65252.0,65251.0,0.00229876]
["bitfinex-derivatives","BTCF0:USTF0",1727378797327,1.83514865,65252.0,65251.0,0.00229876]
["bitfinex-derivatives","BTCF0:USTF0",1727378799333,1.97244223,65252.0,65251.0,0.00229876]
["bitfinex-derivatives","BTCF0:USTF0",1727378799533,1.83514865,65252.0,65251.0,0.00229876]
["bitfinex-derivatives","BTCF0:USTF0",1727378800533,1.97244223,65252.0,65251.0,0.00229876]
["bitfinex-derivatives","BTCF0:USTF0",1727378801235,0.07662,65247.0,65246.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378801532,0.29413373,65247.0,65246.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727378801734,0.34115465,65247.0,65246.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727378801928,0.49359833,65247.0,65246.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1727378802321,0.49359833,65247.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727378802322,0.076627,65243.0,65242.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1727378802522,0.076627,65241.0,65240.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727378802721,0.076627,65241.0,65232.0,0.36309917]
["bitfinex-derivatives","BTCF0:USTF0",1727378802722,0.07663,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727378802925,0.25663,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727378803528,0.25563,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727378804029,0.25063,65240.0,65239.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727378804235,0.25063,65240.0,65239.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1727378804734,0.23375568,65240.0,65239.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1727378804922,0.23375568,65240.0,65239.0,0.093629]
["bitfinex-derivatives","BTCF0:USTF0",1727378804923,0.23475568,65240.0,65239.0,0.093629]
["bitfinex-derivatives","BTCF0:USTF0",1727378805634,0.31138568,65240.0,65239.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727378806127,1.81138568,65240.0,65239.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727378807325,1.81138568,65240.0,65234.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727378807326,0.070634,65235.0,65234.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727378807522,0.611434,65235.0,65234.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727378808329,0.611434,65235.0,65232.0,0.00229917]
["bitfinex-derivatives","BTCF0:USTF0",1727378808330,0.076636,65233.0,65232.0,0.00229917]
["bitfinex-derivatives","BTCF0:USTF0",1727378808532,0.076636,65233.0,65232.0,0.07893617]
["bitfinex-derivatives","BTCF0:USTF0",1727378808533,0.059636,65233.0,65232.0,0.07893617]
["bitfinex-derivatives","BTCF0:USTF0",1727378810037,0.060636,65233.0,65232.0,0.01229917]
["bitfinex-derivatives","BTCF0:USTF0",1727378810246,0.060636,65233.0,65232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727378810247,0.137272,65233.0,65232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727378810538,0.076645,65226.0,65225.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727378810730,0.256645,65226.0,65225.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1727378810929,0.251645,65226.0,65225.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1727378811532,0.251645,65226.0,65225.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727378811735,1.78917195,65226.0,65225.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1727378812042,1.78917341,65226.0,65225.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1727378812236,1.91111487,65226.0,65225.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1727378812433,1.91311487,65226.0,65225.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727378812739,1.79117379,65226.0,65225.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727378813242,0.076649,65222.0,65217.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378813437,3.10476,65226.0,65198.0,0.405977]
["bitfinex-derivatives","BTCF0:USTF0",1727378813438,0.076657,65215.0,65214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378813640,0.07666,65213.0,65212.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727378813827,0.114192,65213.0,65212.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727378814033,0.23600521,65213.0,65212.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727378814234,0.07666,65213.0,65212.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727378814831,0.07666,65213.0,65206.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378814832,1.53753713,65213.0,65208.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727378815050,0.076669,65206.0,65204.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1727378815246,0.076669,65206.0,65201.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727378815247,0.18,65207.0,65198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727378815454,0.3608,65209.0,65194.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378815455,0.18,65199.0,65194.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378815750,0.3608,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378815751,0.5408,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378816246,0.3608,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378816743,0.437473,65202.0,65197.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1727378816944,0.437473,65202.0,65194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727378817150,0.438473,65202.0,65194.0,0.2080648]
["bitfinex-derivatives","BTCF0:USTF0",1727378817648,0.40011917,65202.0,65198.0,0.04555407]
["bitfinex-derivatives","BTCF0:USTF0",1727378817836,0.40011917,65202.0,65199.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1727378818033,0.40011917,65202.0,65199.0,0.12222907]
["bitfinex-derivatives","BTCF0:USTF0",1727378818250,0.40111917,65202.0,65199.0,0.12222907]
["bitfinex-derivatives","BTCF0:USTF0",1727378818741,0.078673,65202.0,65199.0,0.12222907]
["bitfinex-derivatives","BTCF0:USTF0",1727378818942,0.077673,65202.0,65199.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1727378819246,0.076674,65201.0,65199.0,0.12222907]
["bitfinex-derivatives","BTCF0:USTF0",1727378819449,0.078673,65202.0,65199.0,0.12222907]
["bitfinex-derivatives","BTCF0:USTF0",1727378820142,0.002,65202.0,65200.0,0.04555407]
["bitfinex-derivatives","BTCF0:USTF0",1727378820348,0.002,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378820548,0.002,65202.0,65200.0,0.04555407]
["bitfinex-derivatives","BTCF0:USTF0",1727378820549,0.002,65202.0,65199.0,0.04555407]
["bitfinex-derivatives","BTCF0:USTF0",1727378820744,0.001,65201.0,65199.0,0.12222907]
["bitfinex-derivatives","BTCF0:USTF0",1727378820939,0.001,65201.0,65200.0,0.04555407]
["bitfinex-derivatives","BTCF0:USTF0",1727378821140,0.001,65201.0,65200.0,0.12222907]
["bitfinex-derivatives","BTCF0:USTF0",1727378821746,0.001,65201.0,65200.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1727378822152,0.001,65201.0,65196.0,0.06106945]
["bitfinex-derivatives","BTCF0:USTF0",1727378822153,0.001,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378822354,0.001,65202.0,65198.0,0.24106945]
["bitfinex-derivatives","BTCF0:USTF0",1727378822355,0.076667,65207.0,65203.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1727378822546,0.076667,65207.0,65199.0,0.06106945]
["bitfinex-derivatives","BTCF0:USTF0",1727378822547,0.256667,65207.0,65202.0,0.04555716]
["bitfinex-derivatives","BTCF0:USTF0",1727378822852,0.256667,65207.0,65204.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1727378823147,0.256667,65207.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378823148,0.076668,65206.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378824946,0.181,65207.0,65206.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1727378825751,0.18,65207.0,65206.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1727378826856,0.5418,65207.0,65206.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727378827355,0.5418,65207.0,65206.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727378827356,0.5428,65207.0,65206.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727378827842,0.619467,65207.0,65206.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727378828262,0.439467,65207.0,65206.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727378828551,0.619467,65207.0,65206.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727378831354,0.182,65207.0,65206.0,0.156336]
["bitfinex-derivatives","BTCF0:USTF0",1727378831554,0.002,65207.0,65206.0,0.233004]
["bitfinex-derivatives","BTCF0:USTF0",1727378831855,0.3608,65213.0,65212.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1727378832754,1.5,65213.0,65212.0,0.18887541]
["bitfinex-derivatives","BTCF0:USTF0",1727378833054,1.5,65213.0,65212.0,0.28059952]
["bitfinex-derivatives","BTCF0:USTF0",1727378833356,1.5,65213.0,65212.0,0.18887541]
["bitfinex-derivatives","BTCF0:USTF0",1727378833654,1.5,65213.0,65212.0,0.28010316]
["bitfinex-derivatives","BTCF0:USTF0",1727378834055,1.5,65213.0,65212.0,0.18887541]
["bitfinex-derivatives","BTCF0:USTF0",1727378835153,1.5,65213.0,65212.0,0.28014216]
["bitfinex-derivatives","BTCF0:USTF0",1727378835350,1.5,65213.0,65212.0,0.11221441]
["bitfinex-derivatives","BTCF0:USTF0",1727378835556,1.57666,65213.0,65212.0,0.11221441]
["bitfinex-derivatives","BTCF0:USTF0",1727378837257,1.57666,65213.0,65212.0,0.21648912]
["bitfinex-derivatives","BTCF0:USTF0",1727378838252,1.57666,65213.0,65212.0,0.13982812]
["bitfinex-derivatives","BTCF0:USTF0",1727378839554,1.57666,65213.0,65212.0,0.21648912]
["bitfinex-derivatives","BTCF0:USTF0",1727378840646,1.57666,65213.0,65212.0,0.10427471]
["bitfinex-derivatives","BTCF0:USTF0",1727378840853,1.5,65213.0,65212.0,0.10427471]
["bitfinex-derivatives","BTCF0:USTF0",1727378843150,1.5,65213.0,65212.0,0.18058201]
["bitfinex-derivatives","BTCF0:USTF0",1727378843351,0.3608,65219.0,65218.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1727378843548,0.1066196,65245.0,65218.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1727378843549,0.0036,65232.0,65224.0,0.153294]
["bitfinex-derivatives","BTCF0:USTF0",1727378843770,0.18,65234.0,65233.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1727378843958,0.18,65234.0,65231.0,0.06103705]
["bitfinex-derivatives","BTCF0:USTF0",1727378844260,1.5,65233.0,65231.0,0.06103705]
["bitfinex-derivatives","BTCF0:USTF0",1727378844558,0.18,65234.0,65230.0,0.06103705]
["bitfinex-derivatives","BTCF0:USTF0",1727378844755,0.18,65231.0,65230.0,0.06103705]
["bitfinex-derivatives","BTCF0:USTF0",1727378845059,0.18,65231.0,65229.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1727378845246,0.18,65231.0,65228.0,0.06103705]
["bitfinex-derivatives","BTCF0:USTF0",1727378845247,0.076641,65229.0,65228.0,0.06103705]
["bitfinex-derivatives","BTCF0:USTF0",1727378845561,0.076648,65223.0,65222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378845748,0.18,65223.0,65222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378846060,0.18,65223.0,65222.0,0.437449]
["bitfinex-derivatives","BTCF0:USTF0",1727378846358,0.178,65223.0,65222.0,0.437449]
["bitfinex-derivatives","BTCF0:USTF0",1727378846865,0.178,65223.0,65222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378847075,0.256648,65223.0,65222.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727378847757,0.2941771,65223.0,65222.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727378848758,0.2931771,65223.0,65222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727378848958,0.2941771,65223.0,65222.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727378849266,0.34121732,65223.0,65222.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727378849761,0.2931771,65223.0,65222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727378849958,0.33921728,65223.0,65222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727378850558,0.33921728,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727378850767,0.33921728,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378851058,0.4916307,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378851263,0.4916307,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727378851450,0.34021728,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727378852165,0.34021728,65223.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727378852166,0.076649,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727378852365,0.29873683,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727378852860,1.66121828,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727378853061,1.79873683,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727378853261,1.79973683,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727378853863,1.66221828,65222.0,65221.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1727378854061,0.076652,65220.0,65219.0,0.02692834]
["bitfinex-derivatives","BTCF0:USTF0",1727378854264,0.076653,65219.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378854457,0.34122699,65219.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378854664,1.84122699,65219.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378855159,0.076661,65212.0,65211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378855355,0.076661,65212.0,65210.0,0.36310011]
["bitfinex-derivatives","BTCF0:USTF0",1727378855356,0.076662,65211.0,65210.0,0.36310011]
["bitfinex-derivatives","BTCF0:USTF0",1727378855559,0.16123599,65211.0,65210.0,0.36310011]
["bitfinex-derivatives","BTCF0:USTF0",1727378855756,0.295862,65211.0,65210.0,0.36310011]
["bitfinex-derivatives","BTCF0:USTF0",1727378856151,0.294862,65211.0,65210.0,0.36310011]
["bitfinex-derivatives","BTCF0:USTF0",1727378856656,0.294862,65211.0,65210.0,0.36410011]
["bitfinex-derivatives","BTCF0:USTF0",1727378856961,0.294862,65211.0,65210.0,0.36610011]
["bitfinex-derivatives","BTCF0:USTF0",1727378858470,0.294862,65211.0,65210.0,0.00530011]
["bitfinex-derivatives","BTCF0:USTF0",1727378859053,0.256668,65206.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378859257,0.256668,65206.0,65198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378859258,0.076673,65202.0,65201.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727378859458,0.076676,65199.0,65198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378860165,0.075676,65199.0,65198.0,0.437477]
["bitfinex-derivatives","BTCF0:USTF0",1727378860361,0.181,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378860561,0.257673,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378860964,0.256673,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378862480,0.257673,65202.0,65201.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1727378862765,0.257673,65202.0,65201.0,0.153348]
["bitfinex-derivatives","BTCF0:USTF0",1727378862766,0.10802449,65202.0,65201.0,0.153348]
["bitfinex-derivatives","BTCF0:USTF0",1727378863071,0.001,65202.0,65201.0,0.153348]
["bitfinex-derivatives","BTCF0:USTF0",1727378863365,0.002,65202.0,65201.0,0.793468]
["bitfinex-derivatives","BTCF0:USTF0",1727378863875,0.0008,65206.0,65205.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1727378864166,0.10702449,65210.0,65209.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727378864667,1.5,65210.0,65209.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727378864865,0.53312584,65211.0,65210.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727378865058,0.49475505,65211.0,65210.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727378865463,0.49475505,65211.0,65202.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378865664,0.18,65203.0,65202.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1727378865859,1.68,65203.0,65202.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1727378866972,1.681,65203.0,65202.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1727378867173,1.682,65203.0,65202.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1727378868666,1.682,65203.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378868667,0.076675,65200.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378869866,0.077675,65200.0,65199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727378870065,0.077675,65200.0,65199.0,0.438476]
["bitfinex-derivatives","BTCF0:USTF0",1727378870271,0.078675,65200.0,65199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727378872170,0.078675,65200.0,65199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378872561,0.15535,65200.0,65199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727378872787,0.15535,65200.0,65191.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378872788,0.15337,65192.0,65191.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378873080,0.15337,65192.0,65178.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378873081,0.0767,65179.0,65178.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727378873367,2.0408,65179.0,65174.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727378873574,0.18,65175.0,65169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378873759,0.18,65170.0,65169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378873964,0.18,65170.0,65169.0,0.437511]
["bitfinex-derivatives","BTCF0:USTF0",1727378876575,0.182,65170.0,65169.0,0.437511]
["bitfinex-derivatives","BTCF0:USTF0",1727378877683,0.182,65170.0,65169.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1727378880290,0.002,65170.0,65169.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1727378882381,0.002,65170.0,65169.0,0.256711]
["bitfinex-derivatives","BTCF0:USTF0",1727378882582,0.002,65170.0,65169.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1727378884889,0.002,65170.0,65169.0,0.153423]
["bitfinex-derivatives","BTCF0:USTF0",1727378885979,0.08791822,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727378886986,0.08891822,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727378887280,0.08891822,65178.0,65177.0,0.13756331]
["bitfinex-derivatives","BTCF0:USTF0",1727378888073,0.08991822,65178.0,65177.0,0.13756331]
["bitfinex-derivatives","BTCF0:USTF0",1727378888487,0.08991822,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727378888879,0.08991822,65178.0,65177.0,0.06089138]
["bitfinex-derivatives","BTCF0:USTF0",1727378889082,0.08991822,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727378889682,0.076703,65177.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378889887,0.076703,65177.0,65176.0,0.13760067]
["bitfinex-derivatives","BTCF0:USTF0",1727378890287,0.08991822,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727378890490,0.08991822,65178.0,65177.0,0.1375987]
["bitfinex-derivatives","BTCF0:USTF0",1727378891082,0.08991822,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727378891782,0.08891822,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727378892577,0.08791822,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727378893191,0.08891822,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727378893384,0.08991822,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727378895391,0.08991822,65178.0,65177.0,0.26524364]
["bitfinex-derivatives","BTCF0:USTF0",1727378896187,0.08991822,65178.0,65177.0,0.18854164]
["bitfinex-derivatives","BTCF0:USTF0",1727378896188,0.16661922,65178.0,65177.0,0.18854164]
["bitfinex-derivatives","BTCF0:USTF0",1727378896388,0.24332022,65178.0,65177.0,0.18866654]
["bitfinex-derivatives","BTCF0:USTF0",1727378896598,0.39732122,65178.0,65177.0,0.06103431]
["bitfinex-derivatives","BTCF0:USTF0",1727378896894,0.230106,65177.0,65176.0,0.06103431]
["bitfinex-derivatives","BTCF0:USTF0",1727378897087,0.230106,65177.0,65168.0,0.07607664]
["bitfinex-derivatives","BTCF0:USTF0",1727378897088,0.076706,65174.0,65168.0,0.07607664]
["bitfinex-derivatives","BTCF0:USTF0",1727378897288,0.076706,65174.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378897289,0.076713,65168.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378897591,0.256714,65167.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378898300,0.256714,65167.0,65166.0,0.437515]
["bitfinex-derivatives","BTCF0:USTF0",1727378898595,0.256714,65167.0,65166.0,0.62641426]
["bitfinex-derivatives","BTCF0:USTF0",1727378898798,0.256714,65167.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378899105,0.257714,65167.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727378899398,0.257714,65167.0,65166.0,0.54970305]
["bitfinex-derivatives","BTCF0:USTF0",1727378899602,0.258714,65167.0,65166.0,0.43687664]
["bitfinex-derivatives","BTCF0:USTF0",1727378900095,0.258714,65167.0,65166.0,0.54968882]
["bitfinex-derivatives","BTCF0:USTF0",1727378900300,0.002,65167.0,65166.0,0.62640382]
["bitfinex-derivatives","BTCF0:USTF0",1727378900500,0.002,65167.0,65166.0,0.64166312]
["bitfinex-derivatives","BTCF0:USTF0",1727378900896,0.182,65167.0,65166.0,0.64166312]
["bitfinex-derivatives","BTCF0:USTF0",1727378901087,0.182,65167.0,65166.0,0.437515]
["bitfinex-derivatives","BTCF0:USTF0",1727378901602,0.182,65167.0,65166.0,0.55033899]
["bitfinex-derivatives","BTCF0:USTF0",1727378903395,0.002,65167.0,65166.0,0.64167493]
["bitfinex-derivatives","BTCF0:USTF0",1727378904596,0.002,65167.0,65166.0,0.55033899]
["bitfinex-derivatives","BTCF0:USTF0",1727378905391,0.002,65167.0,65166.0,0.64167493]
["bitfinex-derivatives","BTCF0:USTF0",1727378905892,0.002,65167.0,65166.0,1.08741399]
["bitfinex-derivatives","BTCF0:USTF0",1727378906199,0.002,65167.0,65166.0,0.68422604]
["bitfinex-derivatives","BTCF0:USTF0",1727378906399,0.002,65167.0,65166.0,0.54985398]
["bitfinex-derivatives","BTCF0:USTF0",1727378907200,0.002,65167.0,65166.0,0.56492455]
["bitfinex-derivatives","BTCF0:USTF0",1727378907504,0.078714,65167.0,65166.0,0.47313898]
["bitfinex-derivatives","BTCF0:USTF0",1727378908303,0.078714,65167.0,65166.0,0.56492711]
["bitfinex-derivatives","BTCF0:USTF0",1727378908497,0.078714,65167.0,65166.0,0.47313898]
["bitfinex-derivatives","BTCF0:USTF0",1727378910309,0.078714,65167.0,65166.0,0.11233898]
["bitfinex-derivatives","BTCF0:USTF0",1727378910696,0.078714,65167.0,65166.0,0.18882868]
["bitfinex-derivatives","BTCF0:USTF0",1727378910992,0.155428,65167.0,65166.0,0.11233898]
["bitfinex-derivatives","BTCF0:USTF0",1727378911198,0.155428,65167.0,65166.0,0.18883099]
["bitfinex-derivatives","BTCF0:USTF0",1727378911394,0.076715,65166.0,65165.0,0.07649201]
["bitfinex-derivatives","BTCF0:USTF0",1727378911599,0.076716,65165.0,65164.0,0.15320901]
["bitfinex-derivatives","BTCF0:USTF0",1727378911799,0.515616,65165.0,65164.0,0.26622354]
["bitfinex-derivatives","BTCF0:USTF0",1727378911992,0.592332,65165.0,65164.0,0.18950654]
["bitfinex-derivatives","BTCF0:USTF0",1727378912299,0.076721,65161.0,65160.0,0.07648744]
["bitfinex-derivatives","BTCF0:USTF0",1727378912504,0.076721,65161.0,65159.0,0.02810927]
["bitfinex-derivatives","BTCF0:USTF0",1727378912505,0.076722,65160.0,65159.0,0.02810927]
["bitfinex-derivatives","BTCF0:USTF0",1727378912691,0.153444,65160.0,65159.0,0.02810927]
["bitfinex-derivatives","BTCF0:USTF0",1727378913091,0.076726,65157.0,65156.0,0.07648744]
["bitfinex-derivatives","BTCF0:USTF0",1727378913297,0.18,65157.0,65156.0,0.15321444]
["bitfinex-derivatives","BTCF0:USTF0",1727378913501,1.501,65165.0,65164.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727378913692,1.501,65165.0,65164.0,0.80708618]
["bitfinex-derivatives","BTCF0:USTF0",1727378913893,0.001,65165.0,65164.0,0.86441995]
["bitfinex-derivatives","BTCF0:USTF0",1727378914092,0.256708,65172.0,65164.0,0.60724598]
["bitfinex-derivatives","BTCF0:USTF0",1727378914295,0.18,65172.0,65169.0,0.07641923]
["bitfinex-derivatives","BTCF0:USTF0",1727378914501,0.18,65172.0,65171.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1727378914700,0.256708,65172.0,65171.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1727378915005,1.756708,65172.0,65171.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1727378915302,1.757708,65172.0,65171.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1727378915602,1.757708,65172.0,65166.0,0.07641923]
["bitfinex-derivatives","BTCF0:USTF0",1727378915603,2.14132,65172.0,65166.0,0.07641923]
["bitfinex-derivatives","BTCF0:USTF0",1727378915902,2.14132,65172.0,65165.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727378915903,0.076715,65166.0,65165.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727378917499,0.077715,65166.0,65165.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727378917693,0.075715,65166.0,65165.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727378918498,0.076715,65166.0,65165.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727378919100,0.076715,65166.0,65165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727378919404,0.15343,65166.0,65165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727378919706,0.15343,65166.0,65165.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727378919707,0.002,65166.0,65165.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727378920005,1.502,65166.0,65165.0,0.157432]
["bitfinex-derivatives","BTCF0:USTF0",1727378920706,1.502,65166.0,65165.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727378923008,1.502,65166.0,65165.0,0.19286164]
["bitfinex-derivatives","BTCF0:USTF0",1727378924511,1.502,65166.0,65165.0,0.28456472]
["bitfinex-derivatives","BTCF0:USTF0",1727378924710,1.502,65166.0,65165.0,0.19286164]
["bitfinex-derivatives","BTCF0:USTF0",1727378925509,1.578715,65166.0,65165.0,0.19286164]
["bitfinex-derivatives","BTCF0:USTF0",1727378925711,1.502,65166.0,65165.0,0.19286164]
["bitfinex-derivatives","BTCF0:USTF0",1727378926106,1.502,65166.0,65165.0,0.28456472]
["bitfinex-derivatives","BTCF0:USTF0",1727378926608,1.502,65166.0,65165.0,0.19286164]
["bitfinex-derivatives","BTCF0:USTF0",1727378928317,1.578715,65166.0,65165.0,0.19286164]
["bitfinex-derivatives","BTCF0:USTF0",1727378929112,1.578715,65166.0,65165.0,0.11614564]
["bitfinex-derivatives","BTCF0:USTF0",1727378929422,1.578715,65166.0,65165.0,0.20800872]
["bitfinex-derivatives","BTCF0:USTF0",1727378929710,1.578715,65166.0,65165.0,0.11614564]
["bitfinex-derivatives","BTCF0:USTF0",1727378930510,1.578715,65166.0,65165.0,0.20800872]
["bitfinex-derivatives","BTCF0:USTF0",1727378930707,1.578715,65166.0,65165.0,0.2082923]
["bitfinex-derivatives","BTCF0:USTF0",1727378930912,0.076715,65166.0,65165.0,0.2082923]
["bitfinex-derivatives","BTCF0:USTF0",1727378931519,0.076715,65166.0,65165.0,0.11642922]
["bitfinex-derivatives","BTCF0:USTF0",1727378932015,1.65343,65166.0,65165.0,0.11642922]
["bitfinex-derivatives","BTCF0:USTF0",1727378933317,1.65343,65166.0,65165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727378933520,1.65343,65166.0,65165.0,0.1162334]
["bitfinex-derivatives","BTCF0:USTF0",1727378934622,1.65343,65166.0,65165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727378935017,1.576715,65166.0,65165.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727378935518,1.576715,65166.0,65165.0,0.19305289]
["bitfinex-derivatives","BTCF0:USTF0",1727378935719,1.576715,65166.0,65165.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727378936118,1.5,65166.0,65165.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727378936617,1.5,65166.0,65165.0,0.157432]
["bitfinex-derivatives","BTCF0:USTF0",1727378936817,1.5,65166.0,65165.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727378941109,1.576715,65166.0,65165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727378941718,1.65343,65166.0,65165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727378942228,1.76071243,65166.0,65165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727378943023,1.65343,65166.0,65165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727378943220,1.76071243,65166.0,65165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727378943625,1.65343,65166.0,65165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727378945223,1.69099548,65166.0,65165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727378945523,1.69099548,65166.0,65159.0,0.02828849]
["bitfinex-derivatives","BTCF0:USTF0",1727378945524,0.076722,65160.0,65159.0,0.02828849]
["bitfinex-derivatives","BTCF0:USTF0",1727378945728,0.18,65160.0,65152.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727378946229,1.66790721,65157.0,65156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727378946421,1.58465759,65157.0,65156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727378947026,1.58465759,65157.0,65156.0,0.256727]
["bitfinex-derivatives","BTCF0:USTF0",1727378947625,1.58465759,65157.0,65156.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727378948130,1.58565759,65157.0,65156.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727378948427,0.08565759,65157.0,65156.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727378948621,0.08665759,65157.0,65156.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727378949320,1.57897768,65157.0,65156.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727378952021,1.57897768,65157.0,65156.0,0.437527]
["bitfinex-derivatives","BTCF0:USTF0",1727378952814,1.71686809,65157.0,65156.0,0.437527]
["bitfinex-derivatives","BTCF0:USTF0",1727378953120,1.57897768,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378954214,1.502,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378955422,1.502,65157.0,65156.0,0.54200909]
["bitfinex-derivatives","BTCF0:USTF0",1727378955819,1.502,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378956525,1.502,65157.0,65156.0,0.54200909]
["bitfinex-derivatives","BTCF0:USTF0",1727378957125,1.502,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378957426,1.502,65157.0,65156.0,0.54200909]
["bitfinex-derivatives","BTCF0:USTF0",1727378957822,1.502,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378958725,1.502,65157.0,65156.0,0.54200909]
["bitfinex-derivatives","BTCF0:USTF0",1727378958928,1.502,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378959229,1.502,65157.0,65156.0,0.60323871]
["bitfinex-derivatives","BTCF0:USTF0",1727378960033,1.502,65157.0,65156.0,0.54200909]
["bitfinex-derivatives","BTCF0:USTF0",1727378960224,1.502,65157.0,65156.0,0.61873609]
["bitfinex-derivatives","BTCF0:USTF0",1727378960528,1.502,65157.0,65156.0,1.07917609]
["bitfinex-derivatives","BTCF0:USTF0",1727378960729,1.502,65157.0,65156.0,1.87334765]
["bitfinex-derivatives","BTCF0:USTF0",1727378960929,1.502,65157.0,65156.0,1.76117609]
["bitfinex-derivatives","BTCF0:USTF0",1727378961129,1.502,65157.0,65156.0,1.87329145]
["bitfinex-derivatives","BTCF0:USTF0",1727378961527,1.502,65157.0,65156.0,1.79656445]
["bitfinex-derivatives","BTCF0:USTF0",1727378961836,1.502,65157.0,65156.0,0.73612445]
["bitfinex-derivatives","BTCF0:USTF0",1727378962137,1.502,65157.0,65156.0,0.81285145]
["bitfinex-derivatives","BTCF0:USTF0",1727378962934,1.502,65157.0,65156.0,0.65389653]
["bitfinex-derivatives","BTCF0:USTF0",1727378963136,1.502,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378963323,1.502,65157.0,65156.0,0.52648282]
["bitfinex-derivatives","BTCF0:USTF0",1727378963523,1.502,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378964634,1.502,65157.0,65156.0,0.10448209]
["bitfinex-derivatives","BTCF0:USTF0",1727378964839,1.502,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378965230,1.502,65157.0,65156.0,0.52648282]
["bitfinex-derivatives","BTCF0:USTF0",1727378965532,1.502,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378966833,1.502,65157.0,65156.0,0.64528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378967338,1.502,65157.0,65156.0,0.72200909]
["bitfinex-derivatives","BTCF0:USTF0",1727378967926,1.502,65157.0,65156.0,0.78321396]
["bitfinex-derivatives","BTCF0:USTF0",1727378968132,1.502,65157.0,65156.0,0.64528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378969336,1.66215365,65157.0,65156.0,0.64528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378969929,1.53956344,65157.0,65156.0,0.64528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378970347,1.66215365,65157.0,65156.0,0.64528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378970836,1.66215413,65157.0,65156.0,0.64528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378971141,1.53956392,65157.0,65156.0,0.64528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378971337,1.66222204,65157.0,65156.0,0.64528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378971530,1.66222204,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378971740,1.53956392,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378973738,1.72464735,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378973945,1.58664948,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378974530,1.80137268,65157.0,65156.0,0.38855509]
["bitfinex-derivatives","BTCF0:USTF0",1727378974729,1.73977548,65157.0,65156.0,0.38855509]
["bitfinex-derivatives","BTCF0:USTF0",1727378975140,1.80104738,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378975540,1.66304948,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378975734,1.80104808,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378976341,1.80104808,65157.0,65156.0,0.51118389]
["bitfinex-derivatives","BTCF0:USTF0",1727378976342,1.5784,65157.0,65156.0,0.51118389]
["bitfinex-derivatives","BTCF0:USTF0",1727378976945,1.5784,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378977951,1.5784,65157.0,65156.0,0.54200909]
["bitfinex-derivatives","BTCF0:USTF0",1727378979139,1.5784,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378979336,1.5784,65157.0,65156.0,0.54200909]
["bitfinex-derivatives","BTCF0:USTF0",1727378980355,1.5784,65157.0,65156.0,0.46528209]
["bitfinex-derivatives","BTCF0:USTF0",1727378981036,1.502,65157.0,65156.0,0.60321149]
["bitfinex-derivatives","BTCF0:USTF0",1727378981345,1.502,65157.0,65156.0,0.52648449]
["bitfinex-derivatives","BTCF0:USTF0",1727378981843,1.502,65157.0,65156.0,0.54200909]
["bitfinex-derivatives","BTCF0:USTF0",1727378982050,1.502,65157.0,65156.0,0.69523517]
["bitfinex-derivatives","BTCF0:USTF0",1727378982347,1.502,65157.0,65156.0,0.54200909]
["bitfinex-derivatives","BTCF0:USTF0",1727378982552,1.502,65157.0,65156.0,0.61850817]
["bitfinex-derivatives","BTCF0:USTF0",1727378982751,1.502,65157.0,65156.0,0.65515101]
["bitfinex-derivatives","BTCF0:USTF0",1727378984051,1.502,65157.0,65156.0,0.73187801]
["bitfinex-derivatives","BTCF0:USTF0",1727378984353,1.502,65157.0,65156.0,0.61873609]
["bitfinex-derivatives","BTCF0:USTF0",1727378984652,1.502,65157.0,65156.0,0.80834129]
["bitfinex-derivatives","BTCF0:USTF0",1727378984850,1.502,65157.0,65156.0,0.65515466]
["bitfinex-derivatives","BTCF0:USTF0",1727378985360,1.502,65157.0,65156.0,0.73161146]
["bitfinex-derivatives","BTCF0:USTF0",1727378985654,1.502,65157.0,65156.0,0.65515466]
["bitfinex-derivatives","BTCF0:USTF0",1727378986043,1.502,65157.0,65156.0,0.7316116]
["bitfinex-derivatives","BTCF0:USTF0",1727378986545,1.502,65157.0,65156.0,0.61846603]
["bitfinex-derivatives","BTCF0:USTF0",1727378986740,1.502,65157.0,65156.0,0.54200909]
["bitfinex-derivatives","BTCF0:USTF0",1727378987954,1.502,65157.0,65156.0,0.61873609]
["bitfinex-derivatives","BTCF0:USTF0",1727378989149,1.502,65157.0,65156.0,0.54200909]
["bitfinex-derivatives","BTCF0:USTF0",1727378989644,1.502,65157.0,65156.0,0.61873609]
["bitfinex-derivatives","BTCF0:USTF0",1727378989850,1.502,65157.0,65156.0,0.80830391]
["bitfinex-derivatives","BTCF0:USTF0",1727378990049,0.1574,65168.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727378990247,0.1574,65168.0,65167.0,0.12259175]
["bitfinex-derivatives","BTCF0:USTF0",1727378990747,0.1574,65168.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727378991057,1.6574,65168.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727378991257,1.6574,65168.0,65167.0,0.21459834]
["bitfinex-derivatives","BTCF0:USTF0",1727378991258,1.501,65168.0,65167.0,0.21459834]
["bitfinex-derivatives","BTCF0:USTF0",1727378991461,1.502,65168.0,65167.0,0.153428]
["bitfinex-derivatives","BTCF0:USTF0",1727378993056,1.50410481,65168.0,65167.0,0.153428]
["bitfinex-derivatives","BTCF0:USTF0",1727378996464,1.50410481,65168.0,65167.0,0.18121014]
["bitfinex-derivatives","BTCF0:USTF0",1727378997160,1.50410481,65168.0,65167.0,0.10449614]
["bitfinex-derivatives","BTCF0:USTF0",1727378997357,1.50410481,65168.0,65167.0,0.18121014]
["bitfinex-derivatives","BTCF0:USTF0",1727378998057,1.50410481,65168.0,65167.0,0.10449614]
["bitfinex-derivatives","BTCF0:USTF0",1727378998464,1.68410481,65168.0,65167.0,0.10449614]
["bitfinex-derivatives","BTCF0:USTF0",1727378998659,1.76081781,65168.0,65167.0,0.02778214]
["bitfinex-derivatives","BTCF0:USTF0",1727378998859,1.68410481,65168.0,65165.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727378999168,0.182,65168.0,65167.0,0.07460919]
["bitfinex-derivatives","BTCF0:USTF0",1727378999555,1.502,65168.0,65167.0,0.07460919]
["bitfinex-derivatives","BTCF0:USTF0",1727379000263,1.502,65168.0,65167.0,0.43540919]
["bitfinex-derivatives","BTCF0:USTF0",1727379001866,1.682,65168.0,65167.0,0.43540919]
["bitfinex-derivatives","BTCF0:USTF0",1727379005067,1.692,65168.0,65167.0,0.43540919]
["bitfinex-derivatives","BTCF0:USTF0",1727379006563,1.77663839,65168.0,65167.0,0.43540919]
["bitfinex-derivatives","BTCF0:USTF0",1727379008469,2.00653158,65168.0,65167.0,0.43540919]
["bitfinex-derivatives","BTCF0:USTF0",1727379008674,2.00653158,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379008879,2.00653158,65168.0,65167.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1727379008880,2.00653165,65168.0,65167.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1727379009263,1.85335146,65168.0,65167.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1727379009460,1.85335146,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379009668,1.93006446,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379009973,2.07627219,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379010475,1.98507798,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379010670,2.07692144,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379010874,2.02190792,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379011069,2.02190792,65168.0,65167.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1727379011273,2.076922,65168.0,65167.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1727379011570,1.7283652,65168.0,65167.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1727379011777,1.59663846,65168.0,65167.0,0.694228]
["bitfinex-derivatives","BTCF0:USTF0",1727379011967,1.73455685,65168.0,65167.0,0.617514]
["bitfinex-derivatives","BTCF0:USTF0",1727379012277,1.59663846,65168.0,65167.0,0.617514]
["bitfinex-derivatives","BTCF0:USTF0",1727379012780,1.73455685,65168.0,65167.0,0.617514]
["bitfinex-derivatives","BTCF0:USTF0",1727379013077,1.73455685,65168.0,65167.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1727379013266,1.59663846,65168.0,65167.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1727379013462,1.512,65168.0,65167.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1727379013875,1.768713,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379014277,1.845426,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379014971,1.768713,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379016780,1.845426,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379016982,1.845426,65168.0,65159.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379016983,1.692,65168.0,65159.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727379017184,0.076724,65159.0,65156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379017375,0.076724,65159.0,65157.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727379017376,0.0815,65158.0,65157.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727379017679,1.5815,65158.0,65157.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727379017879,1.7615,65158.0,65157.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727379020183,1.7625,65158.0,65157.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727379020386,1.7635,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379021689,1.84815268,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379022899,1.98601328,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379023388,2.00140342,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379024991,1.64167347,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379025184,1.73981052,65158.0,65157.0,0.341452]
["bitfinex-derivatives","BTCF0:USTF0",1727379025383,1.53956631,65158.0,65157.0,0.341452]
["bitfinex-derivatives","BTCF0:USTF0",1727379026393,1.53956631,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379026394,1.66208864,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379026587,1.53956631,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379027685,1.58664981,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379028489,1.502,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379030095,1.578725,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379030404,1.578725,65158.0,65157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727379032391,1.578725,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379032594,1.578725,65158.0,65157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727379033588,1.578725,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379036601,1.66238016,65158.0,65157.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727379037190,1.58465516,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379038091,1.58465516,65158.0,65157.0,0.157452]
["bitfinex-derivatives","BTCF0:USTF0",1727379038092,1.58465476,65158.0,65157.0,0.157452]
["bitfinex-derivatives","BTCF0:USTF0",1727379038286,1.58465476,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379038487,1.58565476,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379038798,1.72352877,65158.0,65157.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727379039105,1.72252877,65158.0,65157.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727379039496,1.53756703,65158.0,65157.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727379039803,1.53756703,65158.0,65157.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727379039996,1.53856703,65158.0,65157.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727379040190,1.53856703,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379040886,1.71856703,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379042097,1.76565081,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379042303,1.90352482,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379043496,1.681,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379047902,1.681,65158.0,65157.0,0.14189634]
["bitfinex-derivatives","BTCF0:USTF0",1727379049307,1.681,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379049613,1.681,65158.0,65157.0,0.14189634]
["bitfinex-derivatives","BTCF0:USTF0",1727379051507,1.681,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379052011,1.681,65158.0,65157.0,0.14189634]
["bitfinex-derivatives","BTCF0:USTF0",1727379053012,1.757725,65158.0,65157.0,0.14189634]
["bitfinex-derivatives","BTCF0:USTF0",1727379053313,1.681,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379058609,1.71856398,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379060908,1.7656519,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379062205,1.7582,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379062613,1.7957678,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379062814,1.84285648,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379063222,1.7582,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379063721,1.79576732,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379063915,1.84285541,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379064223,1.7582,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379064720,1.6982,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379065116,1.7828552,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379066018,1.8595802,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379066414,1.774925,65158.0,65157.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727379075625,1.85165,65158.0,65157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727379075828,0.076734,65150.0,65148.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727379076030,0.076735,65149.0,65148.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727379076425,1.576735,65149.0,65148.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727379076935,1.575735,65149.0,65148.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727379077434,1.576735,65149.0,65148.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1727379077828,1.577735,65149.0,65148.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1727379079439,1.502,65149.0,65148.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1727379080740,1.578735,65149.0,65148.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1727379081636,1.66339934,65149.0,65148.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1727379082033,1.7184273,65149.0,65148.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1727379082335,1.83200464,65149.0,65148.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1727379083043,1.81664122,65149.0,65148.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1727379083432,1.81664122,65149.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379083433,0.076743,65142.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379083627,0.076737,65148.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379083628,0.49870127,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379083837,0.44548268,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379084047,2.02095645,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379084241,2.02090697,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379084539,1.89837942,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379084935,2.02090697,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379085340,2.02190697,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379086141,1.89937942,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379086345,2.02190697,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379086541,2.09965497,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379086739,1.97712742,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379087037,2.09960072,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379087540,2.02285272,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379087745,1.90037942,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379088540,1.8628,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379089833,1.8628,65138.0,65137.0,0.12264939]
["bitfinex-derivatives","BTCF0:USTF0",1727379090039,1.622,65138.0,65137.0,0.12256995]
["bitfinex-derivatives","BTCF0:USTF0",1727379090461,1.622,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379090652,1.622,65138.0,65137.0,0.12256995]
["bitfinex-derivatives","BTCF0:USTF0",1727379091953,1.698748,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379092258,2.059548,65138.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379092846,1.9828,65138.0,65134.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1727379093156,1.8628,65138.0,65135.0,0.12257088]
["bitfinex-derivatives","BTCF0:USTF0",1727379093345,0.07675,65136.0,65135.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1727379093551,0.19675,65136.0,65135.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1727379093859,0.12,65136.0,65135.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1727379096159,0.19675,65136.0,65135.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1727379096361,0.121,65136.0,65135.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1727379096658,0.122,65136.0,65135.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1727379098260,0.4828,65136.0,65135.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1727379098661,0.55955,65136.0,65135.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1727379099754,0.55955,65136.0,65127.0,0.0274823]
["bitfinex-derivatives","BTCF0:USTF0",1727379099755,0.52037929,65136.0,65127.0,0.0274823]
["bitfinex-derivatives","BTCF0:USTF0",1727379099952,0.076768,65122.0,65119.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727379100257,0.18,65120.0,65119.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727379100458,1.68,65120.0,65119.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727379100864,1.68,65120.0,65119.0,0.10444422]
["bitfinex-derivatives","BTCF0:USTF0",1727379101346,1.5,65120.0,65119.0,0.10444422]
["bitfinex-derivatives","BTCF0:USTF0",1727379102553,1.501,65120.0,65119.0,0.10444422]
["bitfinex-derivatives","BTCF0:USTF0",1727379103056,1.502,65120.0,65119.0,0.10444422]
["bitfinex-derivatives","BTCF0:USTF0",1727379105962,1.502,65120.0,65119.0,0.18121422]
["bitfinex-derivatives","BTCF0:USTF0",1727379107267,1.502,65120.0,65119.0,0.10444422]
["bitfinex-derivatives","BTCF0:USTF0",1727379108359,1.502,65120.0,65119.0,0.18121422]
["bitfinex-derivatives","BTCF0:USTF0",1727379110157,1.502,65120.0,65119.0,0.25767714]
["bitfinex-derivatives","BTCF0:USTF0",1727379110362,1.502,65120.0,65119.0,0.37224383]
["bitfinex-derivatives","BTCF0:USTF0",1727379110564,0.002,65120.0,65119.0,0.37224383]
["bitfinex-derivatives","BTCF0:USTF0",1727379111567,1.502,65120.0,65119.0,0.25798422]
["bitfinex-derivatives","BTCF0:USTF0",1727379113972,1.502,65120.0,65119.0,0.18121422]
["bitfinex-derivatives","BTCF0:USTF0",1727379114160,1.502,65120.0,65119.0,0.10444422]
["bitfinex-derivatives","BTCF0:USTF0",1727379116466,1.502,65120.0,65119.0,0.18121422]
["bitfinex-derivatives","BTCF0:USTF0",1727379116768,1.502,65120.0,65119.0,0.10444422]
["bitfinex-derivatives","BTCF0:USTF0",1727379118769,1.502,65120.0,65119.0,0.21845631]
["bitfinex-derivatives","BTCF0:USTF0",1727379118966,1.502,65120.0,65119.0,0.31024227]
["bitfinex-derivatives","BTCF0:USTF0",1727379119272,1.502,65120.0,65119.0,0.31024913]
["bitfinex-derivatives","BTCF0:USTF0",1727379120062,1.502,65120.0,65119.0,0.21845631]
["bitfinex-derivatives","BTCF0:USTF0",1727379120263,1.502,65120.0,65119.0,0.31024913]
["bitfinex-derivatives","BTCF0:USTF0",1727379120557,1.502,65120.0,65119.0,0.23347913]
["bitfinex-derivatives","BTCF0:USTF0",1727379120761,1.502,65120.0,65119.0,0.14168631]
["bitfinex-derivatives","BTCF0:USTF0",1727379121463,1.578769,65120.0,65113.0,0.09179282]
["bitfinex-derivatives","BTCF0:USTF0",1727379121663,0.07678,65112.0,65109.0,0.076781]
["bitfinex-derivatives","BTCF0:USTF0",1727379121863,0.25678,65112.0,65109.0,0.076781]
["bitfinex-derivatives","BTCF0:USTF0",1727379122072,0.076781,65110.0,65106.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1727379122268,0.18,65108.0,65106.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1727379122667,0.18,65108.0,65102.0,0.11877013]
["bitfinex-derivatives","BTCF0:USTF0",1727379122668,0.256783,65108.0,65107.0,0.07654171]
["bitfinex-derivatives","BTCF0:USTF0",1727379123064,0.256783,65108.0,65106.0,0.07654171]
["bitfinex-derivatives","BTCF0:USTF0",1727379123369,0.3608,65109.0,65106.0,0.07654171]
["bitfinex-derivatives","BTCF0:USTF0",1727379123562,0.3608,65109.0,65107.0,0.07654171]
["bitfinex-derivatives","BTCF0:USTF0",1727379123759,0.18,65108.0,65107.0,0.15332671]
["bitfinex-derivatives","BTCF0:USTF0",1727379124375,1.68,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379124876,1.681,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379125067,1.682,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379125370,1.681,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379125575,1.682,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379126371,1.622,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379128076,1.622,65108.0,65105.0,0.07654171]
["bitfinex-derivatives","BTCF0:USTF0",1727379128274,0.076786,65106.0,65105.0,0.07654171]
["bitfinex-derivatives","BTCF0:USTF0",1727379128577,0.1228,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379128776,0.122,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379128979,1.622,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379129272,0.076786,65106.0,65105.0,0.07654171]
["bitfinex-derivatives","BTCF0:USTF0",1727379129576,0.076787,65105.0,65099.0,0.03153101]
["bitfinex-derivatives","BTCF0:USTF0",1727379129777,0.001,65106.0,65105.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1727379129974,1.578584,65108.0,65106.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1727379130167,1.578584,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379130168,1.502,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379130479,1.501,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379130978,1.621,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379131777,1.622,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379131979,1.502,65108.0,65107.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1727379132169,1.501,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379132783,1.622,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379133480,1.621,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379133679,1.622,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379134469,1.682,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379137482,1.758783,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379138483,1.682,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379139779,1.502,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379139979,1.502,65108.0,65107.0,0.691115]
["bitfinex-derivatives","BTCF0:USTF0",1727379140179,1.502,65108.0,65107.0,0.230355]
["bitfinex-derivatives","BTCF0:USTF0",1727379140670,1.502,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379142080,1.502,65108.0,65107.0,0.12264207]
["bitfinex-derivatives","BTCF0:USTF0",1727379142986,1.502,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379143182,1.502,65108.0,65107.0,0.12264207]
["bitfinex-derivatives","BTCF0:USTF0",1727379144088,1.502,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379144484,1.502,65108.0,65107.0,1.317545]
["bitfinex-derivatives","BTCF0:USTF0",1727379144685,1.502,65108.0,65107.0,1.471115]
["bitfinex-derivatives","BTCF0:USTF0",1727379144686,0.002,65108.0,65107.0,1.471115]
["bitfinex-derivatives","BTCF0:USTF0",1727379144881,0.002,65108.0,65107.0,1.62664346]
["bitfinex-derivatives","BTCF0:USTF0",1727379145078,0.002,65108.0,65107.0,1.66352756]
["bitfinex-derivatives","BTCF0:USTF0",1727379145278,0.002,65108.0,65107.0,1.74002621]
["bitfinex-derivatives","BTCF0:USTF0",1727379145480,0.002,65108.0,65107.0,1.74004225]
["bitfinex-derivatives","BTCF0:USTF0",1727379145790,1.502,65108.0,65107.0,1.62671468]
["bitfinex-derivatives","BTCF0:USTF0",1727379145990,1.502,65108.0,65107.0,0.950215]
["bitfinex-derivatives","BTCF0:USTF0",1727379146198,1.502,65108.0,65107.0,1.02671468]
["bitfinex-derivatives","BTCF0:USTF0",1727379146883,1.502,65108.0,65107.0,1.550215]
["bitfinex-derivatives","BTCF0:USTF0",1727379147079,1.502,65108.0,65107.0,1.62671468]
["bitfinex-derivatives","BTCF0:USTF0",1727379147883,1.502,65108.0,65107.0,0.87343]
["bitfinex-derivatives","BTCF0:USTF0",1727379148085,1.502,65108.0,65107.0,0.60260239]
["bitfinex-derivatives","BTCF0:USTF0",1727379148289,1.502,65108.0,65107.0,0.94992968]
["bitfinex-derivatives","BTCF0:USTF0",1727379148789,1.502,65108.0,65107.0,0.48916968]
["bitfinex-derivatives","BTCF0:USTF0",1727379148988,1.502,65108.0,65107.0,0.155885]
["bitfinex-derivatives","BTCF0:USTF0",1727379149207,1.502,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379155591,1.502,65108.0,65107.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1727379156203,1.502,65108.0,65107.0,0.33357]
["bitfinex-derivatives","BTCF0:USTF0",1727379156693,0.002,65108.0,65107.0,1.471115]
["bitfinex-derivatives","BTCF0:USTF0",1727379157093,0.0036,65119.0,65107.0,1.471115]
["bitfinex-derivatives","BTCF0:USTF0",1727379157094,0.0036,65119.0,65118.0,0.153544]
["bitfinex-derivatives","BTCF0:USTF0",1727379157289,0.3608,65127.0,65115.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1727379157290,0.3608,65127.0,65122.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379157595,0.3608,65127.0,65122.0,0.13804229]
["bitfinex-derivatives","BTCF0:USTF0",1727379157897,1.8608,65123.0,65122.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379158481,1.8608,65123.0,65122.0,0.13802617]
["bitfinex-derivatives","BTCF0:USTF0",1727379158482,1.8618,65123.0,65122.0,0.13802617]
["bitfinex-derivatives","BTCF0:USTF0",1727379159790,1.8628,65123.0,65122.0,0.13802617]
["bitfinex-derivatives","BTCF0:USTF0",1727379159990,1.8628,65123.0,65122.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379160593,1.502,65123.0,65122.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379160795,1e-06,65123.0,65122.0,1.54758857]
["bitfinex-derivatives","BTCF0:USTF0",1727379161095,0.3644,65134.0,65133.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1727379161096,0.0036,65134.0,65133.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1727379161296,0.1836,65145.0,65138.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379161499,0.18,65145.0,65143.0,0.04584788]
["bitfinex-derivatives","BTCF0:USTF0",1727379161710,0.18,65145.0,65142.0,0.04584788]
["bitfinex-derivatives","BTCF0:USTF0",1727379162502,0.25674,65145.0,65140.0,0.04584788]
["bitfinex-derivatives","BTCF0:USTF0",1727379162696,0.18,65145.0,65140.0,0.04584788]
["bitfinex-derivatives","BTCF0:USTF0",1727379162893,0.18,65142.0,65140.0,0.04584788]
["bitfinex-derivatives","BTCF0:USTF0",1727379163399,0.18,65142.0,65139.0,0.12259488]
["bitfinex-derivatives","BTCF0:USTF0",1727379163806,0.18,65142.0,65140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727379164105,0.03757498,65141.0,65140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727379164606,0.03757498,65141.0,65140.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1727379165298,0.03757498,65141.0,65139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727379165604,0.19914029,65141.0,65140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379165809,0.076746,65140.0,65139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727379166006,0.076746,65140.0,65133.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379166007,0.075753,65134.0,65133.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379166205,0.075753,65134.0,65129.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379166206,0.076755,65132.0,65128.0,0.07906315]
["bitfinex-derivatives","BTCF0:USTF0",1727379166403,1.8002007,65130.0,65129.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727379166700,1.83777731,65130.0,65129.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727379166901,1.83577731,65130.0,65129.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727379167107,1.82777731,65130.0,65129.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727379169225,1.82877731,65130.0,65129.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1727379169408,1.70657661,65130.0,65129.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1727379169911,1.70757661,65130.0,65129.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1727379170405,1.70758212,65130.0,65129.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1727379172106,1.67,65130.0,65129.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1727379172509,1.502,65130.0,65129.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1727379172709,1.502,65130.0,65129.0,0.525318]
["bitfinex-derivatives","BTCF0:USTF0",1727379173218,1.502,65130.0,65129.0,0.448559]
["bitfinex-derivatives","BTCF0:USTF0",1727379174308,1.682,65130.0,65129.0,0.448559]
["bitfinex-derivatives","BTCF0:USTF0",1727379175104,1.502,65130.0,65129.0,0.448559]
["bitfinex-derivatives","BTCF0:USTF0",1727379180723,1.682,65130.0,65129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727379181018,1.758758,65130.0,65129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727379186314,1.86570676,65130.0,65129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727379186519,1.79634079,65130.0,65129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727379186910,1.758758,65130.0,65129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727379187119,1.835516,65130.0,65129.0,0.05684788]
["bitfinex-derivatives","BTCF0:USTF0",1727379187314,1.835516,65130.0,65129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727379187506,2.819398,65130.0,65125.0,0.04584788]
["bitfinex-derivatives","BTCF0:USTF0",1727379187712,0.076763,65125.0,65124.0,0.04584788]
["bitfinex-derivatives","BTCF0:USTF0",1727379187913,0.076766,65123.0,65122.0,0.04584788]
["bitfinex-derivatives","BTCF0:USTF0",1727379188121,0.076767,65122.0,65121.0,0.12261488]
["bitfinex-derivatives","BTCF0:USTF0",1727379188324,0.156467,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379188823,0.0727,65122.0,65121.0,0.12261488]
["bitfinex-derivatives","BTCF0:USTF0",1727379189225,0.0697,65122.0,65121.0,0.12261488]
["bitfinex-derivatives","BTCF0:USTF0",1727379189515,0.0697,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379190111,0.0697,65122.0,65121.0,0.1226777]
["bitfinex-derivatives","BTCF0:USTF0",1727379190423,1.5008,65123.0,65122.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379190617,1.5,65123.0,65122.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379191315,1.5,65123.0,65122.0,0.153534]
["bitfinex-derivatives","BTCF0:USTF0",1727379191721,1.502,65123.0,65122.0,0.153534]
["bitfinex-derivatives","BTCF0:USTF0",1727379191917,1.502,65123.0,65122.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379192822,0.0783,65137.0,65122.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379192823,0.3608,65145.0,65142.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379193025,0.3608,65145.0,65141.0,0.0458576]
["bitfinex-derivatives","BTCF0:USTF0",1727379193218,0.3608,65145.0,65143.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1727379193219,1.5,65144.0,65143.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1727379193420,1.5,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379193723,1.5,65144.0,65140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379193724,1.5,65144.0,65141.0,0.06114347]
["bitfinex-derivatives","BTCF0:USTF0",1727379193918,1.5,65144.0,65140.0,0.06114347]
["bitfinex-derivatives","BTCF0:USTF0",1727379194118,1.5,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379194621,1.504,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379195011,1.501,65144.0,65143.0,0.13788547]
["bitfinex-derivatives","BTCF0:USTF0",1727379195209,1.501,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379195413,1.504,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379195616,1.503,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379195818,1.507,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379198324,1.507,65144.0,65140.0,0.06114347]
["bitfinex-derivatives","BTCF0:USTF0",1727379198518,1.507,65144.0,65140.0,0.13788847]
["bitfinex-derivatives","BTCF0:USTF0",1727379198920,1.507,65144.0,65140.0,0.06114347]
["bitfinex-derivatives","BTCF0:USTF0",1727379199118,1.507,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379199320,1.507,65144.0,65140.0,0.13788847]
["bitfinex-derivatives","BTCF0:USTF0",1727379199619,1.507,65144.0,65142.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1727379200633,1.503,65144.0,65142.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1727379200830,1.503,65144.0,65139.0,0.06114347]
["bitfinex-derivatives","BTCF0:USTF0",1727379201022,1.503,65144.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379201222,1.504,65144.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379201422,1.507,65144.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379201716,1.507,65144.0,65142.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379201915,1.507,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379202132,1.506,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379202325,1.506,65144.0,65137.0,0.02274452]
["bitfinex-derivatives","BTCF0:USTF0",1727379202326,1.506,65144.0,65137.0,0.20274452]
["bitfinex-derivatives","BTCF0:USTF0",1727379202521,1.506,65144.0,65137.0,0.02274452]
["bitfinex-derivatives","BTCF0:USTF0",1727379202727,1.506,65144.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379203325,1.502,65144.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379203626,1.504,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379204031,1.502,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379204228,1.5,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379204432,1.502,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379204621,1.60918929,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379205028,1.61018929,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379205329,1.61018929,65144.0,65139.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1727379205330,1.503,65144.0,65139.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1727379205630,0.28718929,65140.0,65139.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1727379205931,0.21757364,65140.0,65139.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1727379206335,1.71757364,65140.0,65139.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1727379206826,1.71757364,65140.0,65139.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727379207434,1.79431964,65140.0,65139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379207636,1.79432117,65140.0,65139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379207837,1.91652187,65140.0,65139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379208633,1.98952187,65140.0,65139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379208834,1.86732117,65140.0,65139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379209034,1.86732117,65140.0,65139.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727379209331,1.829746,65140.0,65139.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727379209723,1.753,65140.0,65139.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727379213239,1.68,65140.0,65139.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727379213436,1.5,65140.0,65139.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727379218936,1.5,65140.0,65139.0,0.12355259]
["bitfinex-derivatives","BTCF0:USTF0",1727379219136,1.5,65140.0,65139.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727379221148,1.5,65140.0,65139.0,0.13889047]
["bitfinex-derivatives","BTCF0:USTF0",1727379221545,1.5,65140.0,65139.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727379221754,1.5,65140.0,65139.0,0.334494]
["bitfinex-derivatives","BTCF0:USTF0",1727379222045,1.5,65140.0,65139.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1727379222538,1.5,65140.0,65139.0,0.48767034]
["bitfinex-derivatives","BTCF0:USTF0",1727379222736,1.5,65140.0,65139.0,0.41092334]
["bitfinex-derivatives","BTCF0:USTF0",1727379223141,0.18371864,65173.0,65163.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1727379223142,0.3608,65166.0,65163.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1727379223336,0.3608,65174.0,65165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379223646,0.29398079,65174.0,65167.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727379223952,0.29398079,65174.0,65172.0,0.045926]
["bitfinex-derivatives","BTCF0:USTF0",1727379224139,0.29398079,65174.0,65168.0,0.045926]
["bitfinex-derivatives","BTCF0:USTF0",1727379224447,0.29398079,65174.0,65169.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1727379224448,0.10701064,65173.0,65169.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1727379224748,0.10701064,65171.0,65170.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727379225043,0.10701064,65172.0,65170.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727379225244,0.10701064,65173.0,65170.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1727379225456,0.28701064,65173.0,65165.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1727379225641,0.30001064,65173.0,65164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379225950,0.30001064,65173.0,65167.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727379226247,0.30001064,65173.0,65164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379226248,0.18,65168.0,65164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379226440,0.1572,65167.0,65164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379226949,0.1572,65167.0,65164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727379227552,0.1572,65167.0,65164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379227845,0.1632,65167.0,65164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727379228241,0.1632,65167.0,65164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379229038,1.5,65166.0,65164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379229857,1.5,65166.0,65165.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1727379230246,1.507,65166.0,65162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379230440,1.507,65166.0,65161.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727379230745,1.515,65166.0,65163.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1727379231136,1.515,65166.0,65164.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727379231552,1.507,65166.0,65164.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727379231758,1.513,65166.0,65164.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727379232244,1.515,65166.0,65164.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727379233045,0.076718,65164.0,65160.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727379233242,0.18,65163.0,65162.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727379233444,0.18,65163.0,65159.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1727379234351,0.186,65163.0,65159.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1727379234738,0.186,65163.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379234939,0.18,65163.0,65162.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727379235149,0.002,65163.0,65162.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727379236257,0.003,65163.0,65162.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727379237154,0.01,65163.0,65162.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727379239447,0.01,65163.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379239448,0.01,65163.0,65160.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727379239943,0.18,65162.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379240147,0.076722,65161.0,65159.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1727379240352,0.18,65162.0,65161.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1727379240552,0.18,65162.0,65160.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727379240754,0.18,65162.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379241250,0.002,65161.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379241457,0.002,65161.0,65160.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727379241648,0.002,65161.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379241849,0.156522,65160.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379242346,0.156522,65160.0,65157.0,0.02228712]
["bitfinex-derivatives","BTCF0:USTF0",1727379242347,0.076725,65158.0,65157.0,0.02228712]
["bitfinex-derivatives","BTCF0:USTF0",1727379242543,0.18,65158.0,65151.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379242744,0.25673,65153.0,65149.0,0.00230236]
["bitfinex-derivatives","BTCF0:USTF0",1727379242955,0.25673,65153.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727379243250,1.68,65153.0,65152.0,0.437532]
["bitfinex-derivatives","BTCF0:USTF0",1727379243448,1.6069141,65153.0,65152.0,0.437532]
["bitfinex-derivatives","BTCF0:USTF0",1727379243845,1.53856745,65153.0,65152.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1727379244057,1.502,65153.0,65152.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1727379244443,1.502,65153.0,65152.0,0.626532]
["bitfinex-derivatives","BTCF0:USTF0",1727379244850,1.502,65153.0,65152.0,0.703264]
["bitfinex-derivatives","BTCF0:USTF0",1727379245052,1.502,65153.0,65152.0,0.626532]
["bitfinex-derivatives","BTCF0:USTF0",1727379245355,1.502,65153.0,65152.0,0.703264]
["bitfinex-derivatives","BTCF0:USTF0",1727379245748,1.502,65153.0,65152.0,0.626532]
["bitfinex-derivatives","BTCF0:USTF0",1727379247052,1.502,65153.0,65152.0,0.703264]
["bitfinex-derivatives","BTCF0:USTF0",1727379247561,1.502,65153.0,65152.0,0.81458933]
["bitfinex-derivatives","BTCF0:USTF0",1727379247750,1.502,65153.0,65152.0,0.73785733]
["bitfinex-derivatives","BTCF0:USTF0",1727379249058,1.502,65153.0,65152.0,0.55785733]
["bitfinex-derivatives","BTCF0:USTF0",1727379249654,1.502,65153.0,65152.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1727379250354,1.502,65153.0,65152.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727379251051,1.5784,65153.0,65152.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727379251247,1.65513,65153.0,65152.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727379252853,1.72783,65153.0,65152.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727379257158,0.153468,65150.0,65149.0,0.00230236]
["bitfinex-derivatives","BTCF0:USTF0",1727379257462,0.333468,65150.0,65149.0,0.00230236]
["bitfinex-derivatives","BTCF0:USTF0",1727379257969,1.833468,65150.0,65149.0,0.00230236]
["bitfinex-derivatives","BTCF0:USTF0",1727379258357,1.834468,65150.0,65149.0,0.00730236]
["bitfinex-derivatives","BTCF0:USTF0",1727379258957,1.756734,65150.0,65149.0,0.00230236]
["bitfinex-derivatives","BTCF0:USTF0",1727379259161,1.756734,65150.0,65149.0,0.00530236]
["bitfinex-derivatives","BTCF0:USTF0",1727379259659,1.756734,65150.0,65149.0,0.00630236]
["bitfinex-derivatives","BTCF0:USTF0",1727379261266,1.756734,65150.0,65149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727379263972,1.833468,65150.0,65149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727379264166,1.756734,65150.0,65149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727379265365,1.833468,65150.0,65149.0,0.04979658]
["bitfinex-derivatives","BTCF0:USTF0",1727379265666,1.833468,65150.0,65149.0,0.04979625]
["bitfinex-derivatives","BTCF0:USTF0",1727379265962,1.833468,65150.0,65149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727379269575,2.293948,65150.0,65149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727379272677,0.153482,65144.0,65143.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379272868,0.076746,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379273068,0.256746,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379273377,1.756746,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379274171,1.68,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379274370,1.679,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379274567,1.755743,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379274779,1.576743,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379275476,1.5,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379275676,1.501,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379276178,1.502,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379276576,1.502,65142.0,65141.0,0.13788934]
["bitfinex-derivatives","BTCF0:USTF0",1727379276775,1.578743,65142.0,65141.0,0.13788934]
["bitfinex-derivatives","BTCF0:USTF0",1727379276980,1.578743,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379278480,1.502,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379282465,1.502,65142.0,65141.0,0.1530664]
["bitfinex-derivatives","BTCF0:USTF0",1727379282974,1.578743,65142.0,65141.0,0.0763224]
["bitfinex-derivatives","BTCF0:USTF0",1727379283173,1.578743,65142.0,65141.0,0.11219444]
["bitfinex-derivatives","BTCF0:USTF0",1727379284079,1.578743,65142.0,65141.0,0.18893944]
["bitfinex-derivatives","BTCF0:USTF0",1727379284679,1.4636153,65142.0,65141.0,0.26568444]
["bitfinex-derivatives","BTCF0:USTF0",1727379284889,0.3608,65149.0,65148.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727379285079,0.3608,65149.0,65148.0,0.15318559]
["bitfinex-derivatives","BTCF0:USTF0",1727379285383,1.8608,65149.0,65148.0,0.15318559]
["bitfinex-derivatives","BTCF0:USTF0",1727379285575,1.8608,65149.0,65148.0,0.26515237]
["bitfinex-derivatives","BTCF0:USTF0",1727379285976,1.937535,65149.0,65148.0,0.18841637]
["bitfinex-derivatives","BTCF0:USTF0",1727379286183,1.8608,65149.0,65148.0,0.26515237]
["bitfinex-derivatives","BTCF0:USTF0",1727379286482,1.8608,65149.0,65148.0,0.18843265]
["bitfinex-derivatives","BTCF0:USTF0",1727379287383,1.8608,65149.0,65148.0,0.26488743]
["bitfinex-derivatives","BTCF0:USTF0",1727379287786,1.8608,65149.0,65148.0,0.18843265]
["bitfinex-derivatives","BTCF0:USTF0",1727379287987,1.937535,65149.0,65148.0,0.18815262]
["bitfinex-derivatives","BTCF0:USTF0",1727379288189,1.937535,65149.0,65148.0,0.07645597]
["bitfinex-derivatives","BTCF0:USTF0",1727379288484,1.937535,65149.0,65148.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727379288485,1.5,65149.0,65148.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727379288679,1.5,65149.0,65148.0,0.18841199]
["bitfinex-derivatives","BTCF0:USTF0",1727379291279,1.5,65149.0,65148.0,0.18802651]
["bitfinex-derivatives","BTCF0:USTF0",1727379291480,1.5,65149.0,65148.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727379291784,1.5,65149.0,65148.0,0.153472]
["bitfinex-derivatives","BTCF0:USTF0",1727379291987,0.076722,65160.0,65158.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1727379292283,0.076722,65160.0,65146.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1727379292284,0.076725,65158.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379292588,0.256722,65160.0,65153.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1727379292985,1.576726,65157.0,65154.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1727379293288,0.076727,65156.0,65154.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1727379293885,0.076727,65156.0,65155.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1727379294585,0.076729,65155.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379294790,0.076729,65154.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379295775,0.007,65156.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379295980,0.007,65156.0,65155.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1727379296388,0.004,65156.0,65155.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1727379296592,1.577526,65157.0,65156.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727379296890,1.576726,65157.0,65152.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727379297187,1.5,65157.0,65153.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727379297392,0.004,65156.0,65153.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727379298490,0.004,65156.0,65155.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1727379298684,1.50684,65157.0,65155.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1727379298883,1.507,65157.0,65155.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1727379299281,1.507,65157.0,65152.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727379299592,0.076728,65155.0,65152.0,0.06107815]
["bitfinex-derivatives","BTCF0:USTF0",1727379299783,0.076729,65154.0,65152.0,0.06107815]
["bitfinex-derivatives","BTCF0:USTF0",1727379300091,0.076732,65152.0,65151.0,0.06107815]
["bitfinex-derivatives","BTCF0:USTF0",1727379300291,0.076732,65152.0,65150.0,0.06107815]
["bitfinex-derivatives","BTCF0:USTF0",1727379300493,0.076733,65151.0,65150.0,0.06107815]
["bitfinex-derivatives","BTCF0:USTF0",1727379301195,0.076734,65150.0,65149.0,0.06107815]
["bitfinex-derivatives","BTCF0:USTF0",1727379304403,0.076734,65150.0,65148.0,0.38406788]
["bitfinex-derivatives","BTCF0:USTF0",1727379304698,0.076735,65149.0,65148.0,0.38306788]
["bitfinex-derivatives","BTCF0:USTF0",1727379305689,0.076734,65150.0,65148.0,0.38306788]
["bitfinex-derivatives","BTCF0:USTF0",1727379305886,1.5,65149.0,65148.0,0.45980388]
["bitfinex-derivatives","BTCF0:USTF0",1727379306501,1.5,65149.0,65148.0,0.64743101]
["bitfinex-derivatives","BTCF0:USTF0",1727379307503,1.5,65149.0,65148.0,0.57108332]
["bitfinex-derivatives","BTCF0:USTF0",1727379309697,1.5,65149.0,65148.0,0.21028332]
["bitfinex-derivatives","BTCF0:USTF0",1727379309892,1.5,65149.0,65148.0,0.57108332]
["bitfinex-derivatives","BTCF0:USTF0",1727379310094,1.5,65149.0,65148.0,0.57115935]
["bitfinex-derivatives","BTCF0:USTF0",1727379313804,1.68,65149.0,65148.0,0.57115935]
["bitfinex-derivatives","BTCF0:USTF0",1727379314602,1.78693593,65149.0,65148.0,0.45980388]
["bitfinex-derivatives","BTCF0:USTF0",1727379314798,1.68,65149.0,65148.0,0.45980388]
["bitfinex-derivatives","BTCF0:USTF0",1727379316704,1.68,65149.0,65142.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727379316705,1.90123772,65149.0,65140.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1727379316909,0.3608,65151.0,65140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379316910,0.076745,65141.0,65140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379317212,0.076745,65141.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379317213,0.076748,65138.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379317401,0.18,65134.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379317905,0.18,65134.0,65133.0,0.437553]
["bitfinex-derivatives","BTCF0:USTF0",1727379318105,1.5,65134.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379318311,1.5,65134.0,65133.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1727379318699,1.501,65134.0,65133.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1727379320212,1.502,65134.0,65133.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1727379321714,0.002,65134.0,65133.0,0.54913209]
["bitfinex-derivatives","BTCF0:USTF0",1727379322014,0.002,65134.0,65133.0,0.57149241]
["bitfinex-derivatives","BTCF0:USTF0",1727379322705,1.502,65134.0,65133.0,0.57149241]
["bitfinex-derivatives","BTCF0:USTF0",1727379324219,1.502,65134.0,65133.0,0.66315863]
["bitfinex-derivatives","BTCF0:USTF0",1727379325614,1.682,65134.0,65133.0,0.58638539]
["bitfinex-derivatives","BTCF0:USTF0",1727379325805,1.682,65134.0,65133.0,0.49473841]
["bitfinex-derivatives","BTCF0:USTF0",1727379326010,1.682,65134.0,65133.0,0.57149241]
["bitfinex-derivatives","BTCF0:USTF0",1727379328335,1.758753,65134.0,65133.0,0.13393841]
["bitfinex-derivatives","BTCF0:USTF0",1727379328537,1.758753,65134.0,65130.0,0.07637178]
["bitfinex-derivatives","BTCF0:USTF0",1727379328832,0.076759,65129.0,65128.0,0.07637178]
["bitfinex-derivatives","BTCF0:USTF0",1727379329024,0.18,65129.0,65128.0,0.07637178]
["bitfinex-derivatives","BTCF0:USTF0",1727379329427,0.18,65129.0,65126.0,0.07637178]
["bitfinex-derivatives","BTCF0:USTF0",1727379329631,0.076762,65126.0,65125.0,0.38258901]
["bitfinex-derivatives","BTCF0:USTF0",1727379329931,0.076762,65126.0,65125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379331030,1.578762,65126.0,65125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379331829,1.502,65126.0,65125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379332238,1.502,65126.0,65125.0,0.437563]
["bitfinex-derivatives","BTCF0:USTF0",1727379335937,1.502,65126.0,65125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379336136,1.578762,65126.0,65125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379336444,1.96264,65126.0,65115.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727379336734,1.96264,65126.0,65116.0,0.07867532]
["bitfinex-derivatives","BTCF0:USTF0",1727379336735,0.076773,65117.0,65116.0,0.07867532]
["bitfinex-derivatives","BTCF0:USTF0",1727379336934,0.03837501,65117.0,65116.0,0.00230354]
["bitfinex-derivatives","BTCF0:USTF0",1727379338632,0.03837501,65117.0,65114.0,0.01101144]
["bitfinex-derivatives","BTCF0:USTF0",1727379338829,0.03837501,65117.0,65108.0,0.02186196]
["bitfinex-derivatives","BTCF0:USTF0",1727379338830,0.18,65115.0,65108.0,0.02186196]
["bitfinex-derivatives","BTCF0:USTF0",1727379339029,0.3608,65117.0,65107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379339030,0.5408,65109.0,65107.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727379339235,1.5,65108.0,65107.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727379340443,1.501,65108.0,65107.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727379341443,1.502,65108.0,65106.0,0.0223064]
["bitfinex-derivatives","BTCF0:USTF0",1727379341645,0.076785,65107.0,65106.0,0.0223064]
["bitfinex-derivatives","BTCF0:USTF0",1727379341942,0.076785,65107.0,65106.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1727379341943,0.18,65107.0,65106.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1727379342146,0.18,65107.0,65100.0,0.00230395]
["bitfinex-derivatives","BTCF0:USTF0",1727379342350,1.5,65106.0,65100.0,0.00230395]
["bitfinex-derivatives","BTCF0:USTF0",1727379342654,1.5,65106.0,65105.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1727379343537,1.501,65106.0,65105.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1727379344241,1.502,65106.0,65105.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1727379347136,1.502,65106.0,65100.0,0.10041726]
["bitfinex-derivatives","BTCF0:USTF0",1727379347137,0.002,65106.0,65101.0,0.15316278]
["bitfinex-derivatives","BTCF0:USTF0",1727379347344,0.078786,65106.0,65103.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727379347546,0.18,65104.0,65103.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727379349753,0.181,65104.0,65103.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727379350149,0.182,65104.0,65103.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727379350646,1.682,65104.0,65103.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727379352142,1.502,65104.0,65103.0,0.18856003]
["bitfinex-derivatives","BTCF0:USTF0",1727379352349,0.3608,65110.0,65103.0,0.29177203]
["bitfinex-derivatives","BTCF0:USTF0",1727379352648,0.3608,65110.0,65109.0,0.15307019]
["bitfinex-derivatives","BTCF0:USTF0",1727379353048,0.3608,65110.0,65109.0,0.26375642]
["bitfinex-derivatives","BTCF0:USTF0",1727379353253,0.3608,65110.0,65109.0,0.18746823]
["bitfinex-derivatives","BTCF0:USTF0",1727379353459,1.8618,65110.0,65109.0,0.18746823]
["bitfinex-derivatives","BTCF0:USTF0",1727379353851,1.8628,65110.0,65109.0,0.18746823]
["bitfinex-derivatives","BTCF0:USTF0",1727379354051,1.8628,65110.0,65109.0,0.18745044]
["bitfinex-derivatives","BTCF0:USTF0",1727379354660,1.502,65110.0,65109.0,0.18745044]
["bitfinex-derivatives","BTCF0:USTF0",1727379355153,1.501,65110.0,65109.0,0.18745044]
["bitfinex-derivatives","BTCF0:USTF0",1727379355351,1.502,65110.0,65109.0,0.18745044]
["bitfinex-derivatives","BTCF0:USTF0",1727379358262,1.502,65110.0,65109.0,0.27909742]
["bitfinex-derivatives","BTCF0:USTF0",1727379358458,1.502,65110.0,65109.0,0.18745044]
["bitfinex-derivatives","BTCF0:USTF0",1727379360553,1.502,65110.0,65109.0,0.27915049]
["bitfinex-derivatives","BTCF0:USTF0",1727379360755,1.502,65110.0,65109.0,0.18745044]
["bitfinex-derivatives","BTCF0:USTF0",1727379360957,1.502,65110.0,65109.0,0.27915049]
["bitfinex-derivatives","BTCF0:USTF0",1727379361150,1.502,65110.0,65109.0,0.30186184]
["bitfinex-derivatives","BTCF0:USTF0",1727379362457,1.502,65110.0,65109.0,0.21016179]
["bitfinex-derivatives","BTCF0:USTF0",1727379362663,1.502,65110.0,65109.0,0.21045543]
["bitfinex-derivatives","BTCF0:USTF0",1727379362857,1.502,65110.0,65109.0,0.30217755]
["bitfinex-derivatives","BTCF0:USTF0",1727379363468,1.502,65110.0,65109.0,0.21045543]
["bitfinex-derivatives","BTCF0:USTF0",1727379366763,1.502,65110.0,65109.0,0.09949335]
["bitfinex-derivatives","BTCF0:USTF0",1727379371276,1.502,65110.0,65109.0,0.17627535]
["bitfinex-derivatives","BTCF0:USTF0",1727379371867,1.502,65110.0,65109.0,0.36388905]
["bitfinex-derivatives","BTCF0:USTF0",1727379372068,0.3608,65127.0,65121.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1727379372372,0.3608,65127.0,65109.0,1.27108505]
["bitfinex-derivatives","BTCF0:USTF0",1727379372373,0.3608,65127.0,65120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727379372679,0.3608,65127.0,65125.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1727379373080,1.5,65126.0,65125.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1727379374667,1.507,65126.0,65125.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1727379374867,1.507,65126.0,65125.0,0.18702832]
["bitfinex-derivatives","BTCF0:USTF0",1727379375466,1.515,65126.0,65125.0,0.18702832]
["bitfinex-derivatives","BTCF0:USTF0",1727379377773,1.515,65126.0,65125.0,0.11026532]
["bitfinex-derivatives","BTCF0:USTF0",1727379379571,1.8758,65126.0,65125.0,0.11026532]
["bitfinex-derivatives","BTCF0:USTF0",1727379380172,1.8758,65126.0,65125.0,0.12803789]
["bitfinex-derivatives","BTCF0:USTF0",1727379380371,1.8758,65126.0,65125.0,0.20480089]
["bitfinex-derivatives","BTCF0:USTF0",1727379381774,1.8758,65126.0,65125.0,0.1403551]
["bitfinex-derivatives","BTCF0:USTF0",1727379382374,1.8758,65126.0,65125.0,0.09453557]
["bitfinex-derivatives","BTCF0:USTF0",1727379382674,2.0558,65126.0,65125.0,0.01777257]
["bitfinex-derivatives","BTCF0:USTF0",1727379382876,2.0558,65126.0,65123.0,0.04581953]
["bitfinex-derivatives","BTCF0:USTF0",1727379383090,0.0752,65125.0,65123.0,0.04581953]
["bitfinex-derivatives","BTCF0:USTF0",1727379383782,0.0752,65125.0,65123.0,0.12258553]
["bitfinex-derivatives","BTCF0:USTF0",1727379384781,0.0752,65125.0,65123.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1727379385171,0.0812,65125.0,65123.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1727379385372,0.0812,65125.0,65122.0,0.06356009]
["bitfinex-derivatives","BTCF0:USTF0",1727379385765,0.0862,65125.0,65122.0,0.06356009]
["bitfinex-derivatives","BTCF0:USTF0",1727379385969,0.0862,65125.0,65122.0,0.01774056]
["bitfinex-derivatives","BTCF0:USTF0",1727379386168,0.0862,65125.0,65121.0,0.04581953]
["bitfinex-derivatives","BTCF0:USTF0",1727379386565,0.0852,65125.0,65120.0,0.12258853]
["bitfinex-derivatives","BTCF0:USTF0",1727379386774,0.0842,65125.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727379387278,0.0842,65125.0,65119.0,0.04581953]
["bitfinex-derivatives","BTCF0:USTF0",1727379387279,0.0832,65125.0,65121.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1727379387466,0.18,65122.0,65121.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1727379389168,0.183,65122.0,65121.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1727379389677,0.183,65122.0,65119.0,0.01791305]
["bitfinex-derivatives","BTCF0:USTF0",1727379389678,0.076769,65121.0,65119.0,0.01791305]
["bitfinex-derivatives","BTCF0:USTF0",1727379389885,0.183,65122.0,65114.0,0.09182527]
["bitfinex-derivatives","BTCF0:USTF0",1727379389886,0.32240125,65120.0,65114.0,0.09182527]
["bitfinex-derivatives","BTCF0:USTF0",1727379390071,0.32240125,65120.0,65115.0,0.11058628]
["bitfinex-derivatives","BTCF0:USTF0",1727379390072,0.256774,65116.0,65115.0,0.11058628]
["bitfinex-derivatives","BTCF0:USTF0",1727379390266,0.076775,65115.0,65114.0,0.07640625]
["bitfinex-derivatives","BTCF0:USTF0",1727379390477,1.645875,65115.0,65113.0,0.07640625]
["bitfinex-derivatives","BTCF0:USTF0",1727379390666,0.6115,65114.0,65112.0,0.07640625]
["bitfinex-derivatives","BTCF0:USTF0",1727379390976,0.6115,65114.0,65111.0,0.15318525]
["bitfinex-derivatives","BTCF0:USTF0",1727379391766,0.6115,65114.0,65111.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727379392272,0.6095,65114.0,65111.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727379392782,0.6105,65114.0,65111.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727379392980,0.6105,65114.0,65112.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727379393280,0.076778,65113.0,65112.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727379393980,1.8608,65113.0,65112.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727379394280,1.9808,65113.0,65112.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727379395274,1.9818,65113.0,65112.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727379395783,1.9828,65113.0,65112.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727379396579,1.8628,65113.0,65112.0,0.18747423]
["bitfinex-derivatives","BTCF0:USTF0",1727379396782,1.9828,65113.0,65112.0,0.18747423]
["bitfinex-derivatives","BTCF0:USTF0",1727379397889,1.8628,65113.0,65112.0,0.38425323]
["bitfinex-derivatives","BTCF0:USTF0",1727379398184,0.3608,65139.0,65113.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1727379398380,0.0036,65130.0,65125.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727379398586,0.3608,65133.0,65130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727379398883,0.33467064,65133.0,65130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727379399184,1.5,65131.0,65130.0,0.196758]
["bitfinex-derivatives","BTCF0:USTF0",1727379399389,1.5,65131.0,65130.0,0.30603888]
["bitfinex-derivatives","BTCF0:USTF0",1727379400182,1.5,65131.0,65130.0,0.18603888]
["bitfinex-derivatives","BTCF0:USTF0",1727379400989,1.506,65131.0,65130.0,0.18603888]
["bitfinex-derivatives","BTCF0:USTF0",1727379401483,1.506,65131.0,65130.0,0.11028088]
["bitfinex-derivatives","BTCF0:USTF0",1727379401876,1.506,65131.0,65130.0,0.10928088]
["bitfinex-derivatives","BTCF0:USTF0",1727379402077,1.513,65131.0,65130.0,0.11028088]
["bitfinex-derivatives","BTCF0:USTF0",1727379402474,1.589756,65131.0,65130.0,0.11028088]
["bitfinex-derivatives","BTCF0:USTF0",1727379402696,1.589756,65131.0,65130.0,0.07731558]
["bitfinex-derivatives","BTCF0:USTF0",1727379402983,1.589756,65131.0,65130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379404877,1.6816311,65131.0,65130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379405080,1.68156893,65131.0,65130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379405282,1.589756,65131.0,65130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379406877,1.666512,65131.0,65130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379407690,1.69615804,65131.0,65130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379407886,1.61940204,65131.0,65130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379408483,1.69615804,65131.0,65130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379409188,1.69615804,65131.0,65123.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379409189,0.076765,65124.0,65123.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379409492,0.076767,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379409878,0.16859465,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379410079,0.076767,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379410393,0.075767,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379410579,0.16759465,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379410985,0.16759465,65122.0,65121.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727379411290,0.09182765,65123.0,65122.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379411880,0.5408,65124.0,65122.0,0.26282264]
["bitfinex-derivatives","BTCF0:USTF0",1727379412085,0.5408,65124.0,65122.0,0.07631558]
["bitfinex-derivatives","BTCF0:USTF0",1727379412086,0.076766,65123.0,65122.0,0.07631558]
["bitfinex-derivatives","BTCF0:USTF0",1727379412297,0.076766,65123.0,65122.0,0.18605373]
["bitfinex-derivatives","BTCF0:USTF0",1727379412788,0.076766,65123.0,65122.0,0.07831558]
["bitfinex-derivatives","BTCF0:USTF0",1727379413388,0.076766,65123.0,65122.0,0.07631558]
["bitfinex-derivatives","BTCF0:USTF0",1727379413389,0.078766,65123.0,65122.0,0.07631558]
["bitfinex-derivatives","BTCF0:USTF0",1727379414185,0.076766,65123.0,65122.0,0.07631558]
["bitfinex-derivatives","BTCF0:USTF0",1727379414389,0.079766,65123.0,65122.0,0.07631558]
["bitfinex-derivatives","BTCF0:USTF0",1727379415089,0.081766,65123.0,65122.0,0.07631558]
["bitfinex-derivatives","BTCF0:USTF0",1727379415287,0.005,65123.0,65122.0,0.15308258]
["bitfinex-derivatives","BTCF0:USTF0",1727379415599,0.006,65123.0,65122.0,0.15308258]
["bitfinex-derivatives","BTCF0:USTF0",1727379415991,0.006,65123.0,65118.0,0.01801545]
["bitfinex-derivatives","BTCF0:USTF0",1727379415992,0.082767,65123.0,65120.0,0.07631558]
["bitfinex-derivatives","BTCF0:USTF0",1727379416193,0.18,65121.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727379416498,0.18,65121.0,65120.0,0.26295149]
["bitfinex-derivatives","BTCF0:USTF0",1727379416697,0.18,65121.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727379416998,0.18,65121.0,65120.0,0.18665789]
["bitfinex-derivatives","BTCF0:USTF0",1727379418194,0.181,65121.0,65120.0,0.10988889]
["bitfinex-derivatives","BTCF0:USTF0",1727379418399,0.257768,65121.0,65120.0,0.10988889]
["bitfinex-derivatives","BTCF0:USTF0",1727379418600,0.257768,65121.0,65114.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1727379418601,0.076769,65120.0,65119.0,0.07640904]
["bitfinex-derivatives","BTCF0:USTF0",1727379418791,0.076769,65120.0,65119.0,0.1864262]
["bitfinex-derivatives","BTCF0:USTF0",1727379419097,1.576769,65120.0,65119.0,0.1864262]
["bitfinex-derivatives","BTCF0:USTF0",1727379419688,1.576769,65120.0,65119.0,0.1874262]
["bitfinex-derivatives","BTCF0:USTF0",1727379419889,1.576769,65120.0,65119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379420300,0.076781,65110.0,65107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379420603,0.076781,65110.0,65106.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1727379420604,0.076783,65109.0,65106.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1727379420898,0.18,65107.0,65103.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1727379421087,1.5,65108.0,65100.0,0.01987727]
["bitfinex-derivatives","BTCF0:USTF0",1727379421288,0.18,65104.0,65100.0,0.01987727]
["bitfinex-derivatives","BTCF0:USTF0",1727379421490,0.076792,65101.0,65100.0,0.01987727]
["bitfinex-derivatives","BTCF0:USTF0",1727379421893,0.18,65104.0,65100.0,0.01987727]
["bitfinex-derivatives","BTCF0:USTF0",1727379422597,0.18,65104.0,65100.0,0.02487727]
["bitfinex-derivatives","BTCF0:USTF0",1727379422993,0.181,65104.0,65100.0,0.02987727]
["bitfinex-derivatives","BTCF0:USTF0",1727379423194,0.182,65104.0,65100.0,0.02987727]
["bitfinex-derivatives","BTCF0:USTF0",1727379423391,0.182,65104.0,65101.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1727379423789,0.182,65104.0,65100.0,0.10667027]
["bitfinex-derivatives","BTCF0:USTF0",1727379423992,0.182,65104.0,65100.0,0.02987727]
["bitfinex-derivatives","BTCF0:USTF0",1727379424798,0.182,65104.0,65102.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1727379425594,0.182,65104.0,65103.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1727379425794,0.181,65104.0,65103.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1727379426000,0.182,65104.0,65103.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1727379426391,0.182,65104.0,65102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727379426591,0.182,65104.0,65102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379426796,0.182,65104.0,65103.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1727379426994,0.182,65104.0,65103.0,0.18729345]
["bitfinex-derivatives","BTCF0:USTF0",1727379427598,0.182,65104.0,65103.0,0.19229345]
["bitfinex-derivatives","BTCF0:USTF0",1727379428295,0.181,65104.0,65103.0,0.19229345]
["bitfinex-derivatives","BTCF0:USTF0",1727379428600,0.182,65104.0,65103.0,0.19729345]
["bitfinex-derivatives","BTCF0:USTF0",1727379429901,1.5008,65108.0,65107.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379430104,1.5,65108.0,65107.0,0.44407445]
["bitfinex-derivatives","BTCF0:USTF0",1727379430306,0.0036,65117.0,65116.0,0.153548]
["bitfinex-derivatives","BTCF0:USTF0",1727379430610,0.3644,65128.0,65126.0,0.076762]
["bitfinex-derivatives","BTCF0:USTF0",1727379430812,0.3608,65128.0,65126.0,0.15309074]
["bitfinex-derivatives","BTCF0:USTF0",1727379431109,0.3608,65128.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727379431305,1.8608,65128.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727379431607,1.8608,65128.0,65125.0,0.07632874]
["bitfinex-derivatives","BTCF0:USTF0",1727379431810,1.8608,65128.0,65125.0,0.15309174]
["bitfinex-derivatives","BTCF0:USTF0",1727379432102,1.8608,65128.0,65126.0,0.07632874]
["bitfinex-derivatives","BTCF0:USTF0",1727379432506,1.8748,65128.0,65127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379432893,1.8818,65128.0,65127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379433097,1.8758,65128.0,65126.0,0.07732874]
["bitfinex-derivatives","BTCF0:USTF0",1727379433301,0.18,65127.0,65126.0,0.07732874]
["bitfinex-derivatives","BTCF0:USTF0",1727379433700,0.179,65127.0,65126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379434102,0.255761,65127.0,65126.0,0.07732874]
["bitfinex-derivatives","BTCF0:USTF0",1727379434301,0.255761,65127.0,65126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379434697,0.254761,65127.0,65124.0,0.07632874]
["bitfinex-derivatives","BTCF0:USTF0",1727379434893,0.254761,65127.0,65123.0,0.076765]
["bitfinex-derivatives","BTCF0:USTF0",1727379434894,0.18,65125.0,65123.0,0.15309374]
["bitfinex-derivatives","BTCF0:USTF0",1727379435107,0.256765,65125.0,65116.0,0.04940244]
["bitfinex-derivatives","BTCF0:USTF0",1727379435401,0.256765,65125.0,65112.0,0.11180244]
["bitfinex-derivatives","BTCF0:USTF0",1727379435402,0.3608,65119.0,65112.0,0.11180244]
["bitfinex-derivatives","BTCF0:USTF0",1727379435617,0.18,65116.0,65115.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1727379436001,0.179,65116.0,65115.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1727379436405,0.177,65116.0,65115.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1727379437208,0.177,65116.0,65115.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727379437901,0.076772,65118.0,65115.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727379438127,0.18,65116.0,65115.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727379438300,0.256774,65116.0,65115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727379438499,0.076778,65113.0,65107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379438814,0.076778,65113.0,65104.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379438815,0.075787,65105.0,65104.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379439004,0.075787,65105.0,65102.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1727379439005,1.755787,65105.0,65102.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1727379439711,1.754787,65105.0,65102.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1727379440413,1.681,65105.0,65102.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727379441603,1.682,65105.0,65102.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727379442110,1.682,65105.0,65103.0,0.11028248]
["bitfinex-derivatives","BTCF0:USTF0",1727379442313,1.682,65105.0,65104.0,0.11028248]
["bitfinex-derivatives","BTCF0:USTF0",1727379443206,1.681,65105.0,65104.0,0.11028248]
["bitfinex-derivatives","BTCF0:USTF0",1727379443406,1.682,65105.0,65104.0,0.11028248]
["bitfinex-derivatives","BTCF0:USTF0",1727379444116,1.681,65105.0,65104.0,0.11028248]
["bitfinex-derivatives","BTCF0:USTF0",1727379444325,1.681,65105.0,65104.0,0.18807048]
["bitfinex-derivatives","BTCF0:USTF0",1727379444818,1.501,65105.0,65104.0,0.18807048]
["bitfinex-derivatives","BTCF0:USTF0",1727379445005,1.5,65105.0,65104.0,0.18806688]
["bitfinex-derivatives","BTCF0:USTF0",1727379449316,0.3608,65115.0,65104.0,0.18806688]
["bitfinex-derivatives","BTCF0:USTF0",1727379449317,0.0036,65131.0,65115.0,0.230325]
["bitfinex-derivatives","BTCF0:USTF0",1727379449520,0.076753,65134.0,65128.0,0.42195825]
["bitfinex-derivatives","BTCF0:USTF0",1727379449730,0.18,65133.0,65132.0,0.04584122]
["bitfinex-derivatives","BTCF0:USTF0",1727379450225,0.18,65133.0,65132.0,0.04582516]
["bitfinex-derivatives","BTCF0:USTF0",1727379450412,0.18,65137.0,65132.0,0.04582516]
["bitfinex-derivatives","BTCF0:USTF0",1727379450611,0.3608,65138.0,65136.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727379450822,0.3608,65138.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379450823,0.3608,65138.0,65135.0,0.04582516]
["bitfinex-derivatives","BTCF0:USTF0",1727379451027,0.3608,65138.0,65135.0,0.12257716]
["bitfinex-derivatives","BTCF0:USTF0",1727379451222,0.3608,65138.0,65135.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1727379452220,0.014,65137.0,65135.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1727379452825,0.3888,65138.0,65136.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1727379453327,0.3888,65138.0,65137.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727379453630,0.5688,65138.0,65137.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727379454121,0.07675,65137.0,65129.0,0.04582516]
["bitfinex-derivatives","BTCF0:USTF0",1727379454324,0.07675,65137.0,65123.0,0.04582516]
["bitfinex-derivatives","BTCF0:USTF0",1727379454325,0.18,65130.0,65123.0,0.04582516]
["bitfinex-derivatives","BTCF0:USTF0",1727379454513,0.1377,65129.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727379454821,0.18,65128.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727379455620,0.18,65128.0,65127.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727379456018,0.19,65128.0,65127.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727379457119,0.19,65128.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727379457120,0.25723085,65128.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727379457318,0.26823085,65128.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727379458024,0.23064666,65128.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727379458225,0.26823076,65128.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727379458918,0.23064666,65128.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727379459931,0.33764979,65128.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727379460518,0.08822811,65128.0,65123.0,0.076765]
["bitfinex-derivatives","BTCF0:USTF0",1727379460725,0.18,65124.0,65119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379460925,0.10701584,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379461225,1.63666129,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379461819,1.81666129,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379462022,1.63666129,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379462230,1.52964545,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379462526,1.53764545,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379462736,1.53764545,65122.0,65121.0,0.153535]
["bitfinex-derivatives","BTCF0:USTF0",1727379462919,1.53764545,65122.0,65121.0,0.230303]
["bitfinex-derivatives","BTCF0:USTF0",1727379463117,1.59972519,65122.0,65121.0,0.153535]
["bitfinex-derivatives","BTCF0:USTF0",1727379463322,1.59972519,65122.0,65121.0,0.230303]
["bitfinex-derivatives","BTCF0:USTF0",1727379463525,1.59972519,65122.0,65121.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379463924,1.508,65122.0,65121.0,0.218735]
["bitfinex-derivatives","BTCF0:USTF0",1727379464935,1.508,65122.0,65121.0,0.141967]
["bitfinex-derivatives","BTCF0:USTF0",1727379465234,1.508,65122.0,65121.0,0.218735]
["bitfinex-derivatives","BTCF0:USTF0",1727379465644,1.508,65122.0,65121.0,0.141967]
["bitfinex-derivatives","BTCF0:USTF0",1727379466734,1.508,65122.0,65121.0,0.218735]
["bitfinex-derivatives","BTCF0:USTF0",1727379467132,1.508,65122.0,65121.0,0.141967]
["bitfinex-derivatives","BTCF0:USTF0",1727379467630,1.508,65122.0,65121.0,0.218735]
["bitfinex-derivatives","BTCF0:USTF0",1727379468533,1.508,65122.0,65121.0,0.141967]
["bitfinex-derivatives","BTCF0:USTF0",1727379469340,1.508,65122.0,65121.0,0.502767]
["bitfinex-derivatives","BTCF0:USTF0",1727379472031,1.508,65122.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379472032,1.764767,65122.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379474339,1.688,65122.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379474924,1.688,65122.0,65121.0,0.437568]
["bitfinex-derivatives","BTCF0:USTF0",1727379476145,1.508,65122.0,65121.0,0.437568]
["bitfinex-derivatives","BTCF0:USTF0",1727379476839,0.008,65122.0,65121.0,0.514336]
["bitfinex-derivatives","BTCF0:USTF0",1727379477340,1.508,65122.0,65121.0,0.514336]
["bitfinex-derivatives","BTCF0:USTF0",1727379478027,1.508,65122.0,65121.0,0.437568]
["bitfinex-derivatives","BTCF0:USTF0",1727379478537,1.508,65122.0,65121.0,0.514336]
["bitfinex-derivatives","BTCF0:USTF0",1727379479130,0.18,65131.0,65128.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727379479438,0.18,65131.0,65129.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1727379479841,0.18,65131.0,65130.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1727379480236,1.68,65131.0,65127.0,0.4373654]
["bitfinex-derivatives","BTCF0:USTF0",1727379480443,1.68,65131.0,65130.0,0.06125534]
["bitfinex-derivatives","BTCF0:USTF0",1727379480637,1.693,65131.0,65130.0,0.06125534]
["bitfinex-derivatives","BTCF0:USTF0",1727379480833,1.703,65131.0,65130.0,0.06125534]
["bitfinex-derivatives","BTCF0:USTF0",1727379481041,1.779756,65131.0,65130.0,0.06125534]
["bitfinex-derivatives","BTCF0:USTF0",1727379481342,1.779756,65131.0,65128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379481343,0.076759,65129.0,65128.0,0.04695769]
["bitfinex-derivatives","BTCF0:USTF0",1727379481535,0.076759,65129.0,65128.0,0.04595769]
["bitfinex-derivatives","BTCF0:USTF0",1727379481739,0.075759,65129.0,65128.0,0.04595769]
["bitfinex-derivatives","BTCF0:USTF0",1727379481942,0.075759,65129.0,65125.0,0.06125534]
["bitfinex-derivatives","BTCF0:USTF0",1727379481943,0.076761,65127.0,65126.0,0.06125534]
["bitfinex-derivatives","BTCF0:USTF0",1727379482140,0.256761,65127.0,65126.0,0.06125534]
["bitfinex-derivatives","BTCF0:USTF0",1727379482536,0.076762,65126.0,65125.0,0.06125534]
["bitfinex-derivatives","BTCF0:USTF0",1727379482743,0.076762,65126.0,65123.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1727379482744,0.076763,65125.0,65124.0,0.06125534]
["bitfinex-derivatives","BTCF0:USTF0",1727379483041,0.144963,65125.0,65124.0,0.06125534]
["bitfinex-derivatives","BTCF0:USTF0",1727379483230,0.324963,65125.0,65124.0,0.06125534]
["bitfinex-derivatives","BTCF0:USTF0",1727379483837,0.324963,65125.0,65124.0,0.13802034]
["bitfinex-derivatives","BTCF0:USTF0",1727379484036,0.323963,65125.0,65124.0,0.13802034]
["bitfinex-derivatives","BTCF0:USTF0",1727379484638,0.2552,65125.0,65124.0,0.13902034]
["bitfinex-derivatives","BTCF0:USTF0",1727379484836,0.2622,65125.0,65124.0,0.13902034]
["bitfinex-derivatives","BTCF0:USTF0",1727379486139,0.2622,65125.0,65124.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727379487338,0.2622,65125.0,65124.0,0.12373425]
["bitfinex-derivatives","BTCF0:USTF0",1727379488044,0.014,65125.0,65124.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727379488250,0.014,65125.0,65124.0,0.12374508]
["bitfinex-derivatives","BTCF0:USTF0",1727379488556,0.014,65125.0,65124.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727379496257,0.04364443,65125.0,65124.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727379498048,0.04364485,65125.0,65124.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727379498556,0.04364485,65125.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379498857,0.12040785,65125.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379499257,0.20510058,65125.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379499447,0.20510094,65125.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379499649,0.27110094,65125.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379499846,0.22399173,65125.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379500060,0.4511015,65125.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379500659,0.5278645,65125.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379500849,0.5278645,65125.0,65118.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379500850,0.07677,65119.0,65118.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379501050,0.66468056,65119.0,65116.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727379501245,1.5,65117.0,65116.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727379501458,1.64400173,65117.0,65116.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727379501860,1.6899057,65117.0,65116.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727379502060,1.56722873,65117.0,65116.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727379502256,0.18,65118.0,65117.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727379502454,0.001,65119.0,65118.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1727379502752,0.001,65119.0,65118.0,0.18653527]
["bitfinex-derivatives","BTCF0:USTF0",1727379503162,0.18,65122.0,65121.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1727379503351,1.68,65122.0,65121.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1727379503754,1.68,65122.0,65119.0,0.07666168]
["bitfinex-derivatives","BTCF0:USTF0",1727379504462,1.68,65122.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727379504463,1.684,65122.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727379504962,1.68,65122.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727379505162,1.682,65122.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727379505360,1.682,65122.0,65119.0,0.07666168]
["bitfinex-derivatives","BTCF0:USTF0",1727379505575,0.076769,65120.0,65119.0,0.07666168]
["bitfinex-derivatives","BTCF0:USTF0",1727379505874,1.6828,65122.0,65119.0,0.15343168]
["bitfinex-derivatives","BTCF0:USTF0",1727379506160,1.686,65122.0,65119.0,0.15343168]
["bitfinex-derivatives","BTCF0:USTF0",1727379506557,1.687,65122.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727379506756,1.683,65122.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727379507064,1.68,65122.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727379507251,1.682,65122.0,65120.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727379507658,1.685,65122.0,65119.0,0.07666168]
["bitfinex-derivatives","BTCF0:USTF0",1727379507862,1.686,65122.0,65119.0,0.07666168]
["bitfinex-derivatives","BTCF0:USTF0",1727379508264,0.186,65122.0,65119.0,0.07666168]
["bitfinex-derivatives","BTCF0:USTF0",1727379508665,0.186,65122.0,65119.0,0.15343068]
["bitfinex-derivatives","BTCF0:USTF0",1727379508666,0.262768,65122.0,65119.0,0.15343068]
["bitfinex-derivatives","BTCF0:USTF0",1727379508871,1.5,65120.0,65119.0,0.15343068]
["bitfinex-derivatives","BTCF0:USTF0",1727379509259,1.52964761,65120.0,65119.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727379510469,1.53164761,65120.0,65119.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727379510770,1.502,65120.0,65119.0,1.394219]
["bitfinex-derivatives","BTCF0:USTF0",1727379510968,1.502,65120.0,65119.0,1.463119]
["bitfinex-derivatives","BTCF0:USTF0",1727379511172,1.504,65120.0,65119.0,1.463119]
["bitfinex-derivatives","BTCF0:USTF0",1727379512372,1.504,65120.0,65119.0,0.786349]
["bitfinex-derivatives","BTCF0:USTF0",1727379512764,1.504,65120.0,65119.0,0.863119]
["bitfinex-derivatives","BTCF0:USTF0",1727379512958,0.0006,65120.0,65119.0,1.463119]
["bitfinex-derivatives","BTCF0:USTF0",1727379513161,0.0036,65134.0,65128.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1727379513162,4e-08,65129.0,65128.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1727379513362,0.09198405,65140.0,65139.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1727379513561,0.0036,65143.0,65139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727379513562,0.09198405,65143.0,65139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727379513863,1.5,65147.0,65139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727379513864,0.09192554,65145.0,65140.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727379514170,0.09185939,65145.0,65144.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727379514372,0.09185939,65146.0,65145.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1727379514675,1.5008,65147.0,65145.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1727379514973,1.5,65147.0,65145.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1727379515269,1.5,65147.0,65140.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727379515270,1.5,65147.0,65146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379515470,1.59181571,65147.0,65146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379515669,0.09181571,65147.0,65143.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727379515870,0.09181571,65146.0,65143.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727379516073,0.10581571,65145.0,65143.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727379516373,0.18,65144.0,65143.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727379516772,1.68,65144.0,65143.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727379516971,1.68,65144.0,65140.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727379517273,1.68,65144.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379517274,0.076746,65140.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379517469,0.34856171,65140.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379517669,0.256746,65140.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379517864,1.756746,65140.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379518776,1.84851029,65140.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379518975,0.11976429,65144.0,65139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379519173,0.028,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379519373,0.014,65144.0,65143.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727379519576,0.18,65145.0,65144.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727379520480,0.18,65145.0,65143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379520668,0.194,65145.0,65143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379521182,0.208,65145.0,65144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379521671,1.708,65145.0,65144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379522482,1.694,65145.0,65144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379522679,1.694,65145.0,65144.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727379522680,1.708,65145.0,65144.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727379524075,1.708,65145.0,65144.0,0.438541]
["bitfinex-derivatives","BTCF0:USTF0",1727379524076,1.528,65145.0,65144.0,0.438541]
["bitfinex-derivatives","BTCF0:USTF0",1727379524268,0.027,65145.0,65144.0,1.832543]
["bitfinex-derivatives","BTCF0:USTF0",1727379524468,0.09162055,65147.0,65146.0,0.153478]
["bitfinex-derivatives","BTCF0:USTF0",1727379524676,0.1073279,65158.0,65151.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727379524979,0.12266046,65163.0,65158.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727379524980,0.12266046,65159.0,65158.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727379525173,0.06718634,65159.0,65158.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727379525975,0.02962703,65159.0,65158.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1727379526374,0.02962703,65159.0,65158.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727379526375,0.03962703,65159.0,65158.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727379526973,0.03962629,65159.0,65158.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727379527169,0.0396266,65159.0,65158.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727379527368,0.0476266,65159.0,65158.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727379529270,0.018,65159.0,65158.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727379530180,0.04762657,65159.0,65158.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727379530570,0.04762657,65159.0,65158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379530782,0.094723,65159.0,65158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379530980,1.66191368,65159.0,65158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379531673,0.076732,65152.0,65147.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1727379531874,0.60799362,65152.0,65147.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1727379532068,0.18,65148.0,65147.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1727379532274,0.20963345,65148.0,65147.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1727379532469,0.18,65148.0,65147.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1727379533583,0.18,65148.0,65147.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727379533978,0.18,65148.0,65147.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727379536895,0.1335,65151.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727379537185,0.3135,65151.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727379537581,0.40487751,65151.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727379537779,0.3135,65151.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727379537984,0.40487751,65151.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727379538175,0.3135,65151.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727379538778,0.3145,65151.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727379538978,0.3155,65151.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727379540881,0.392233,65151.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727379541082,0.3155,65151.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727379543289,0.182,65151.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727379543681,1.682,65151.0,65150.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727379544088,0.076736,65148.0,65147.0,0.04594181]
["bitfinex-derivatives","BTCF0:USTF0",1727379544277,0.076741,65144.0,65143.0,0.04594181]
["bitfinex-derivatives","BTCF0:USTF0",1727379544481,0.18,65148.0,65143.0,0.04594181]
["bitfinex-derivatives","BTCF0:USTF0",1727379544690,0.18,65148.0,65146.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1727379544991,0.18,65148.0,65147.0,0.0458886]
["bitfinex-derivatives","BTCF0:USTF0",1727379545183,0.18,65148.0,65143.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1727379545385,0.178,65144.0,65143.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1727379545691,0.178,65144.0,65137.0,0.0458886]
["bitfinex-derivatives","BTCF0:USTF0",1727379545896,0.434548,65138.0,65136.0,0.0458886]
["bitfinex-derivatives","BTCF0:USTF0",1727379546187,0.18,65137.0,65132.0,0.0458886]
["bitfinex-derivatives","BTCF0:USTF0",1727379546388,0.18,65133.0,65132.0,0.1226436]
["bitfinex-derivatives","BTCF0:USTF0",1727379546589,0.07675,65137.0,65133.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1727379546792,0.168,65133.0,65132.0,0.0458886]
["bitfinex-derivatives","BTCF0:USTF0",1727379546981,0.168,65133.0,65131.0,0.0458886]
["bitfinex-derivatives","BTCF0:USTF0",1727379547178,0.168,65133.0,65132.0,0.1226436]
["bitfinex-derivatives","BTCF0:USTF0",1727379547382,1.69763973,65133.0,65132.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1727379547585,1.80422163,65133.0,65132.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1727379548289,1.63622163,65133.0,65132.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1727379548592,1.81622163,65133.0,65132.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727379548786,1.81658619,65133.0,65132.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727379549191,1.70963973,65133.0,65132.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727379549382,1.70963973,65133.0,65132.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727379549794,1.70963973,65133.0,65132.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727379550389,1.70963952,65133.0,65132.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727379551491,1.52963952,65133.0,65132.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727379553088,1.5,65133.0,65132.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727379553393,1.52963868,65133.0,65132.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727379555198,1.5,65133.0,65132.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727379555699,0.18,65138.0,65137.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727379556093,0.1384,65143.0,65132.0,0.20272794]
["bitfinex-derivatives","BTCF0:USTF0",1727379556094,0.1384,65143.0,65139.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1727379556289,0.1384,65143.0,65133.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1727379556489,1.5,65142.0,65133.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1727379556689,1.5,65142.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379557591,1.68,65142.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379558998,1.688,65142.0,65141.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727379559198,1.697,65142.0,65141.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727379559602,1.688,65142.0,65141.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727379559792,1.691,65142.0,65141.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727379560194,1.691,65142.0,65141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379560394,1.767743,65142.0,65141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379560804,1.685,65142.0,65132.0,0.09187849]
["bitfinex-derivatives","BTCF0:USTF0",1727379561003,0.3608,65138.0,65133.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1727379561205,0.3608,65138.0,65137.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727379561392,1.6858,65142.0,65133.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1727379561593,1.685,65142.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379561903,0.185,65142.0,65141.0,0.18477832]
["bitfinex-derivatives","BTCF0:USTF0",1727379562206,0.184,65142.0,65141.0,0.18477832]
["bitfinex-derivatives","BTCF0:USTF0",1727379562408,0.181,65142.0,65141.0,0.18477832]
["bitfinex-derivatives","BTCF0:USTF0",1727379562901,1.684,65142.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379563896,1.685,65142.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379567004,1.71463772,65142.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379569805,1.685,65142.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379571495,1.505,65142.0,65141.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379571701,1.505,65142.0,65141.0,0.33796226]
["bitfinex-derivatives","BTCF0:USTF0",1727379572005,1.505,65142.0,65141.0,1.75928226]
["bitfinex-derivatives","BTCF0:USTF0",1727379572304,0.4245,65161.0,65152.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727379572610,1.5,65160.0,65159.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727379574424,1.5,65160.0,65159.0,0.12362724]
["bitfinex-derivatives","BTCF0:USTF0",1727379574425,1.514,65160.0,65159.0,0.12362724]
["bitfinex-derivatives","BTCF0:USTF0",1727379574714,1.514,65160.0,65159.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727379575301,1.528,65160.0,65159.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727379575498,1.528,65160.0,65159.0,0.12360729]
["bitfinex-derivatives","BTCF0:USTF0",1727379575807,1.528,65160.0,65159.0,0.13898115]
["bitfinex-derivatives","BTCF0:USTF0",1727379576115,1.528,65160.0,65159.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727379576298,1.528,65160.0,65159.0,0.13887195]
["bitfinex-derivatives","BTCF0:USTF0",1727379577212,1.528,65160.0,65159.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727379577809,1.59534662,65160.0,65159.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727379578603,1.66461533,65160.0,65159.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727379580619,1.55778619,65160.0,65159.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727379580817,1.5953466,65160.0,65159.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727379583413,1.59525697,65160.0,65159.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727379584515,1.71791743,65160.0,65159.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727379584825,1.528,65160.0,65159.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727379586920,1.604722,65160.0,65159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379587119,1.668522,65160.0,65159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379588319,1.668522,65160.0,65152.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379588320,0.07673,65154.0,65152.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379588521,0.076737,65148.0,65146.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1727379588823,0.18,65147.0,65146.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1727379589325,1.68,65147.0,65140.0,0.40664705]
["bitfinex-derivatives","BTCF0:USTF0",1727379589520,1.5,65147.0,65143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379589828,1.5,65147.0,65140.0,0.40664705]
["bitfinex-derivatives","BTCF0:USTF0",1727379589829,1.5,65147.0,65146.0,0.256739]
["bitfinex-derivatives","BTCF0:USTF0",1727379590030,1.5,65147.0,65146.0,0.66338605]
["bitfinex-derivatives","BTCF0:USTF0",1727379590328,1.507,65147.0,65146.0,0.66438605]
["bitfinex-derivatives","BTCF0:USTF0",1727379590526,1.507,65147.0,65146.0,1.755798]
["bitfinex-derivatives","BTCF0:USTF0",1727379590725,0.007,65147.0,65146.0,1.881598]
["bitfinex-derivatives","BTCF0:USTF0",1727379590918,0.014,65154.0,65153.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727379591122,0.014,65154.0,65153.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1727379591518,1.50092,65157.0,65156.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727379591726,1.5,65157.0,65156.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727379592532,1.5,65157.0,65156.0,0.12257456]
["bitfinex-derivatives","BTCF0:USTF0",1727379592931,1.5,65157.0,65156.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727379592932,1.514,65157.0,65156.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1727379593438,1.526,65157.0,65156.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727379595031,0.10673558,65165.0,65157.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1727379595336,0.24696046,65168.0,65156.0,1.498967]
["bitfinex-derivatives","BTCF0:USTF0",1727379595337,0.1207,65168.0,65164.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727379595628,0.15318033,65168.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727379595837,0.0617,65168.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727379597941,0.0717,65168.0,65167.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1727379598437,0.0707,65168.0,65167.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727379598636,0.16216378,65168.0,65167.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727379598828,0.0707,65168.0,65167.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727379599131,0.0707,65168.0,65167.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727379599436,0.10089654,65168.0,65167.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727379599625,0.10089654,65168.0,65167.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727379599626,0.0707,65168.0,65167.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727379599825,0.009,65168.0,65167.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727379600933,0.1218,65176.0,65167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379601127,0.0588,65176.0,65175.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1727379601928,0.138996,65183.0,65175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379602126,0.138996,65183.0,65178.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727379602127,0.0623,65183.0,65178.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727379602328,0.076697,65182.0,65177.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727379602730,0.0623,65183.0,65178.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1727379603738,1.564,65179.0,65176.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1727379603925,1.564,65179.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379604533,1.566,65179.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379604735,0.002,65179.0,65178.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727379604937,0.002,65179.0,65178.0,0.334402]
["bitfinex-derivatives","BTCF0:USTF0",1727379605130,0.1247,65188.0,65185.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1727379605444,0.076685,65192.0,65178.0,0.36964856]
["bitfinex-derivatives","BTCF0:USTF0",1727379605445,0.0036,65198.0,65187.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727379605730,0.080271,65204.0,65194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379605938,0.062,65204.0,65203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379606124,0.3608,65206.0,65203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379606930,0.1896,65214.0,65203.0,0.256671]
["bitfinex-derivatives","BTCF0:USTF0",1727379607125,0.266259,65214.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379607330,0.43746,65213.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379607931,0.3608,65213.0,65209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379608129,0.3608,65213.0,65205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379608327,0.076664,65210.0,65203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379608537,0.076664,65210.0,65209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379610234,0.076664,65210.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379610638,0.078664,65210.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379614939,0.18539958,65210.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379615141,0.21708615,65210.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379615732,0.14042215,65210.0,65209.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727379615936,0.002,65210.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379616348,0.09298741,65210.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379617028,0.3669365,65210.0,65209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379617354,0.3669365,65210.0,65200.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379617355,0.333348,65201.0,65200.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379617529,0.076677,65198.0,65192.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379617836,0.076677,65198.0,65189.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727379617837,0.18,65196.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379618141,0.2882905,65196.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379618543,1.7882905,65196.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379619042,1.7882905,65196.0,65195.0,0.00430053]
["bitfinex-derivatives","BTCF0:USTF0",1727379619540,1.7902905,65196.0,65195.0,0.00430053]
["bitfinex-derivatives","BTCF0:USTF0",1727379620241,1.8539905,65196.0,65195.0,0.00430053]
["bitfinex-derivatives","BTCF0:USTF0",1727379620436,1.96012358,65196.0,65195.0,0.00430053]
["bitfinex-derivatives","BTCF0:USTF0",1727379620943,1.95942005,65196.0,65195.0,0.00430053]
["bitfinex-derivatives","BTCF0:USTF0",1727379621440,2.39690005,65196.0,65195.0,0.00430053]
["bitfinex-derivatives","BTCF0:USTF0",1727379621644,0.076688,65189.0,65188.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379621941,0.076688,65189.0,65187.0,0.18204523]
["bitfinex-derivatives","BTCF0:USTF0",1727379621942,0.5408,65189.0,65187.0,0.18204523]
["bitfinex-derivatives","BTCF0:USTF0",1727379622141,0.076689,65188.0,65187.0,0.18204523]
["bitfinex-derivatives","BTCF0:USTF0",1727379622644,0.075689,65188.0,65187.0,0.18204523]
["bitfinex-derivatives","BTCF0:USTF0",1727379624535,0.076694,65185.0,65180.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727379624738,0.18,65181.0,65179.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727379625146,0.18,65181.0,65180.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727379625740,0.18,65181.0,65180.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727379626040,0.5408,65181.0,65180.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727379626348,0.5408,65181.0,65180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727379626650,0.617497,65181.0,65180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727379626836,0.321697,65181.0,65180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727379627039,0.682497,65181.0,65180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727379627441,0.682497,65181.0,65179.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727379627642,0.682497,65181.0,65180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727379628039,0.682497,65181.0,65180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727379628248,0.682497,65181.0,65180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727379628444,0.6068,65181.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727379628748,0.076699,65180.0,65179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379629147,0.076699,65180.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727379629546,0.076701,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727379629745,0.256701,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727379630049,1.756701,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727379630244,1.68,65178.0,65177.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727379630649,1.756701,65178.0,65177.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727379631554,1.756701,65178.0,65177.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727379631847,1.756701,65178.0,65172.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379631848,0.076707,65173.0,65172.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379632050,0.076707,65173.0,65162.0,0.09262446]
["bitfinex-derivatives","BTCF0:USTF0",1727379632252,0.437513,65168.0,65162.0,0.09150446]
["bitfinex-derivatives","BTCF0:USTF0",1727379632650,1.937513,65168.0,65162.0,0.16822346]
["bitfinex-derivatives","BTCF0:USTF0",1727379632849,1.937513,65168.0,65163.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1727379633852,1.937513,65168.0,65167.0,0.08125372]
["bitfinex-derivatives","BTCF0:USTF0",1727379634057,2.01349915,65168.0,65167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727379634253,1.937513,65168.0,65167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727379634468,1.930513,65168.0,65167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727379634649,1.576713,65168.0,65167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727379634850,1.937513,65168.0,65167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727379635254,1.937513,65168.0,65167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379636657,2.014226,65168.0,65167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379636949,2.27021215,65168.0,65167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379637150,2.194226,65168.0,65167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379637353,2.27009757,65168.0,65167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379637557,2.33009757,65168.0,65167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379638247,2.254226,65168.0,65167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379647154,2.254226,65168.0,65158.0,0.00230203]
["bitfinex-derivatives","BTCF0:USTF0",1727379647155,0.15344,65162.0,65161.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1727379647365,0.07673,65153.0,65152.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1727379647560,0.25673,65153.0,65152.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727379647756,1.75673,65153.0,65152.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1727379648068,0.076736,65150.0,65149.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727379648364,0.245736,65150.0,65149.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727379649153,0.18,65150.0,65149.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727379649360,0.174,65150.0,65149.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727379649765,1.50084,65153.0,65152.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727379649971,1.5,65153.0,65152.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727379650156,1.501,65153.0,65152.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727379650858,1.5,65153.0,65152.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727379651057,1.501,65153.0,65152.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727379651267,1.501,65153.0,65152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379651457,1.502,65153.0,65152.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727379653562,0.27069253,65155.0,65152.0,0.19901269]
["bitfinex-derivatives","BTCF0:USTF0",1727379653763,0.27069253,65155.0,65154.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727379653958,0.27069253,65155.0,65154.0,0.18323723]
["bitfinex-derivatives","BTCF0:USTF0",1727379654662,1.77069253,65155.0,65154.0,0.18323723]
["bitfinex-derivatives","BTCF0:USTF0",1727379655064,1.77169253,65155.0,65154.0,0.18323723]
["bitfinex-derivatives","BTCF0:USTF0",1727379655365,1.501,65155.0,65154.0,0.18323723]
["bitfinex-derivatives","BTCF0:USTF0",1727379655764,1.502,65155.0,65154.0,0.18323723]
["bitfinex-derivatives","BTCF0:USTF0",1727379656465,1.502,65155.0,65154.0,0.18423723]
["bitfinex-derivatives","BTCF0:USTF0",1727379657966,1.502,65155.0,65154.0,0.18326168]
["bitfinex-derivatives","BTCF0:USTF0",1727379658168,1.502,65155.0,65154.0,0.27476614]
["bitfinex-derivatives","BTCF0:USTF0",1727379658372,1.502,65155.0,65154.0,0.18326168]
["bitfinex-derivatives","BTCF0:USTF0",1727379658670,1.502,65155.0,65154.0,0.19803714]
["bitfinex-derivatives","BTCF0:USTF0",1727379658864,1.502,65155.0,65154.0,0.27476614]
["bitfinex-derivatives","BTCF0:USTF0",1727379659169,1.502,65155.0,65154.0,0.18326168]
["bitfinex-derivatives","BTCF0:USTF0",1727379660066,1.502,65155.0,65154.0,0.27511592]
["bitfinex-derivatives","BTCF0:USTF0",1727379660261,1.502,65155.0,65154.0,0.18326168]
["bitfinex-derivatives","BTCF0:USTF0",1727379660671,1.578728,65155.0,65154.0,0.10653268]
["bitfinex-derivatives","BTCF0:USTF0",1727379661062,1.578728,65155.0,65154.0,0.18326168]
["bitfinex-derivatives","BTCF0:USTF0",1727379661258,1.578728,65155.0,65154.0,0.12700817]
["bitfinex-derivatives","BTCF0:USTF0",1727379661465,1.578728,65155.0,65154.0,0.10671495]
["bitfinex-derivatives","BTCF0:USTF0",1727379664271,1.578728,65155.0,65154.0,0.18344395]
["bitfinex-derivatives","BTCF0:USTF0",1727379664482,1.502,65155.0,65154.0,0.18344395]
["bitfinex-derivatives","BTCF0:USTF0",1727379666258,1.502,65155.0,65154.0,0.18360412]
["bitfinex-derivatives","BTCF0:USTF0",1727379667369,0.002,65155.0,65154.0,1.78036687]
["bitfinex-derivatives","BTCF0:USTF0",1727379667669,0.3608,65169.0,65164.0,0.153434]
["bitfinex-derivatives","BTCF0:USTF0",1727379667870,0.3608,65169.0,65168.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1727379668079,0.3608,65169.0,65168.0,0.18258812]
["bitfinex-derivatives","BTCF0:USTF0",1727379668371,1.8608,65169.0,65168.0,0.27453727]
["bitfinex-derivatives","BTCF0:USTF0",1727379668563,1.8608,65169.0,65164.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727379668564,2.117512,65169.0,65164.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1727379668763,0.18,65165.0,65162.0,0.43842303]
["bitfinex-derivatives","BTCF0:USTF0",1727379668966,0.181,65165.0,65164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379669172,0.001,65165.0,65164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379669365,0.181,65165.0,65164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379669765,0.181,65165.0,65162.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1727379669966,0.181,65165.0,65162.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727379670771,0.181,65165.0,65164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727379671375,0.258716,65165.0,65164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379671981,0.258716,65165.0,65164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727379672871,0.078716,65165.0,65164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379673072,0.258716,65165.0,65164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379673577,0.258716,65165.0,65164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727379674171,0.258716,65165.0,65157.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379674172,0.076725,65158.0,65157.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379674367,0.076725,65158.0,65151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379674368,0.18,65158.0,65151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379674568,0.18,65152.0,65151.0,0.437533]
["bitfinex-derivatives","BTCF0:USTF0",1727379674771,1.68,65152.0,65151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379675077,1.756732,65152.0,65151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379676279,1.68,65152.0,65151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379676671,1.681,65152.0,65151.0,0.10582255]
["bitfinex-derivatives","BTCF0:USTF0",1727379676976,1.681,65152.0,65151.0,0.19774076]
["bitfinex-derivatives","BTCF0:USTF0",1727379677175,1.681,65152.0,65151.0,0.27447376]
["bitfinex-derivatives","BTCF0:USTF0",1727379677176,1.682,65152.0,65151.0,0.27447376]
["bitfinex-derivatives","BTCF0:USTF0",1727379677477,1.682,65152.0,65151.0,0.27447168]
["bitfinex-derivatives","BTCF0:USTF0",1727379677979,1.682,65152.0,65151.0,0.18255555]
["bitfinex-derivatives","BTCF0:USTF0",1727379681284,1.682,65152.0,65151.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727379681474,1.682,65152.0,65151.0,0.1826779]
["bitfinex-derivatives","BTCF0:USTF0",1727379683680,1.682,65152.0,65151.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727379685279,1.75840679,65152.0,65151.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727379685477,1.57840679,65152.0,65151.0,0.153466]
["bitfinex-derivatives","BTCF0:USTF0",1727379685678,1.502,65152.0,65151.0,0.153466]
["bitfinex-derivatives","BTCF0:USTF0",1727379686488,1.502,65152.0,65151.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727379691585,1.502,65152.0,65151.0,0.15330562]
["bitfinex-derivatives","BTCF0:USTF0",1727379691887,1.502,65152.0,65151.0,0.25898534]
["bitfinex-derivatives","BTCF0:USTF0",1727379692078,1.502,65152.0,65151.0,0.25898452]
["bitfinex-derivatives","BTCF0:USTF0",1727379692279,1.502,65152.0,65151.0,0.25918826]
["bitfinex-derivatives","BTCF0:USTF0",1727379693476,1.502,65152.0,65151.0,0.3357516]
["bitfinex-derivatives","BTCF0:USTF0",1727379693880,1.502,65152.0,65151.0,0.25918826]
["bitfinex-derivatives","BTCF0:USTF0",1727379694280,1.502,65152.0,65151.0,0.18245526]
["bitfinex-derivatives","BTCF0:USTF0",1727379694498,1.682,65152.0,65151.0,0.18245526]
["bitfinex-derivatives","BTCF0:USTF0",1727379694678,1.682,65152.0,65151.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727379696288,1.7482,65152.0,65151.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1727379696488,1.7482,65152.0,65149.0,0.07656209]
["bitfinex-derivatives","BTCF0:USTF0",1727379696683,0.52168,65151.0,65140.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379696886,0.076746,65140.0,65129.0,0.09191039]
["bitfinex-derivatives","BTCF0:USTF0",1727379697183,0.076746,65140.0,65126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379697184,1.68,65130.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727379697384,1.68,65130.0,65126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379697578,1.68,65130.0,65127.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727379697774,1.68,65130.0,65128.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1727379698287,1.5,65130.0,65129.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727379698692,0.25077538,65151.0,65129.0,1.317399]
["bitfinex-derivatives","BTCF0:USTF0",1727379698987,0.25077538,65151.0,65140.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379698988,0.25674,65146.0,65140.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379699183,1.5,65143.0,65140.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727379699377,1.5,65143.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379699981,0.18,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379701085,0.182,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379701288,0.002,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379702091,0.004,65142.0,65141.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727379705901,0.004,65142.0,65134.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727379705902,0.184,65142.0,65137.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727379706192,0.184,65142.0,65139.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1727379706692,0.184,65142.0,65140.0,0.10422335]
["bitfinex-derivatives","BTCF0:USTF0",1727379706905,0.184,65142.0,65139.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1727379707087,0.184,65142.0,65140.0,0.10421488]
["bitfinex-derivatives","BTCF0:USTF0",1727379707397,0.18,65142.0,65134.0,0.09191039]
["bitfinex-derivatives","BTCF0:USTF0",1727379707690,0.256748,65138.0,65135.0,0.10422423]
["bitfinex-derivatives","BTCF0:USTF0",1727379707898,0.256748,65138.0,65134.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1727379707899,0.256748,65138.0,65136.0,0.10422423]
["bitfinex-derivatives","BTCF0:USTF0",1727379708090,0.256748,65138.0,65137.0,0.10422423]
["bitfinex-derivatives","BTCF0:USTF0",1727379708397,0.3608,65137.0,65128.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1727379708599,0.3608,65137.0,65129.0,0.18138125]
["bitfinex-derivatives","BTCF0:USTF0",1727379708600,0.18,65134.0,65129.0,0.18138125]
["bitfinex-derivatives","BTCF0:USTF0",1727379708787,0.18,65134.0,65130.0,0.18138025]
["bitfinex-derivatives","BTCF0:USTF0",1727379708989,1.5,65133.0,65131.0,0.10434065]
["bitfinex-derivatives","BTCF0:USTF0",1727379709295,1.5,65133.0,65131.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727379709884,1.5,65133.0,65132.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1727379710290,1.5,65133.0,65132.0,0.18093102]
["bitfinex-derivatives","BTCF0:USTF0",1727379710590,1.5,65133.0,65132.0,0.18084971]
["bitfinex-derivatives","BTCF0:USTF0",1727379710591,1.501,65133.0,65132.0,0.18084971]
["bitfinex-derivatives","BTCF0:USTF0",1727379710789,1.501,65133.0,65132.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1727379711105,1.501,65133.0,65132.0,0.18086804]
["bitfinex-derivatives","BTCF0:USTF0",1727379711794,1.502,65133.0,65132.0,0.18086804]
["bitfinex-derivatives","BTCF0:USTF0",1727379713502,1.502,65133.0,65132.0,0.18075513]
["bitfinex-derivatives","BTCF0:USTF0",1727379713699,1.502,65133.0,65132.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1727379718892,1.502,65133.0,65132.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1727379719096,1.502,65133.0,65132.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1727379721209,1.502,65133.0,65132.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1727379721697,1.502,65133.0,65132.0,0.18081074]
["bitfinex-derivatives","BTCF0:USTF0",1727379722900,1.502,65133.0,65132.0,0.30488918]
["bitfinex-derivatives","BTCF0:USTF0",1727379723097,1.502,65133.0,65132.0,0.18081074]
["bitfinex-derivatives","BTCF0:USTF0",1727379723294,1.502,65133.0,65132.0,0.30493364]
["bitfinex-derivatives","BTCF0:USTF0",1727379723495,1.502,65133.0,65132.0,0.10405574]
["bitfinex-derivatives","BTCF0:USTF0",1727379723496,2.119554,65133.0,65132.0,0.10405574]
["bitfinex-derivatives","BTCF0:USTF0",1727379723695,0.07676,65128.0,65126.0,0.0918826]
["bitfinex-derivatives","BTCF0:USTF0",1727379723900,0.07676,65128.0,65127.0,0.10448811]
["bitfinex-derivatives","BTCF0:USTF0",1727379724408,1.5,65128.0,65127.0,0.10459475]
["bitfinex-derivatives","BTCF0:USTF0",1727379724802,1.681,65128.0,65127.0,0.10459475]
["bitfinex-derivatives","BTCF0:USTF0",1727379725202,1.502,65128.0,65127.0,0.18135575]
["bitfinex-derivatives","BTCF0:USTF0",1727379727113,1.502,65128.0,65127.0,0.10459475]
["bitfinex-derivatives","BTCF0:USTF0",1727379728101,1.502,65128.0,65127.0,0.18135575]
["bitfinex-derivatives","BTCF0:USTF0",1727379729110,1.502,65128.0,65127.0,0.18123895]
["bitfinex-derivatives","BTCF0:USTF0",1727379736118,1.502,65128.0,65127.0,0.27318112]
["bitfinex-derivatives","BTCF0:USTF0",1727379739023,1.502,65128.0,65127.0,0.18123895]
["bitfinex-derivatives","BTCF0:USTF0",1727379739219,1.502,65128.0,65127.0,0.18134064]
["bitfinex-derivatives","BTCF0:USTF0",1727379740427,1.502,65128.0,65127.0,0.2733231]
["bitfinex-derivatives","BTCF0:USTF0",1727379740633,1.502,65128.0,65127.0,0.18134064]
["bitfinex-derivatives","BTCF0:USTF0",1727379741136,1.682,65128.0,65127.0,0.18134064]
["bitfinex-derivatives","BTCF0:USTF0",1727379742026,1.75876,65128.0,65127.0,0.18134064]
["bitfinex-derivatives","BTCF0:USTF0",1727379742235,0.076761,65127.0,65126.0,0.07666098]
["bitfinex-derivatives","BTCF0:USTF0",1727379742428,0.076763,65125.0,65124.0,0.07666098]
["bitfinex-derivatives","BTCF0:USTF0",1727379742629,0.076763,65125.0,65120.0,0.07666098]
["bitfinex-derivatives","BTCF0:USTF0",1727379742630,0.18,65125.0,65120.0,0.07666098]
["bitfinex-derivatives","BTCF0:USTF0",1727379742836,0.07677,65119.0,65118.0,0.07896409]
["bitfinex-derivatives","BTCF0:USTF0",1727379743129,1.57677,65119.0,65118.0,0.00230311]
["bitfinex-derivatives","BTCF0:USTF0",1727379743335,1.6939,65119.0,65118.0,0.00230311]
["bitfinex-derivatives","BTCF0:USTF0",1727379743532,1.6939,65119.0,65118.0,0.07907511]
["bitfinex-derivatives","BTCF0:USTF0",1727379743735,0.3618,65127.0,65118.0,0.1842089]
["bitfinex-derivatives","BTCF0:USTF0",1727379744034,0.3618,65127.0,65126.0,0.076762]
["bitfinex-derivatives","BTCF0:USTF0",1727379744035,0.4931,65127.0,65126.0,0.076762]
["bitfinex-derivatives","BTCF0:USTF0",1727379744234,0.4921,65127.0,65126.0,0.18157804]
["bitfinex-derivatives","BTCF0:USTF0",1727379744438,0.4921,65127.0,65126.0,0.18143719]
["bitfinex-derivatives","BTCF0:USTF0",1727379744439,0.568861,65127.0,65126.0,0.18143719]
["bitfinex-derivatives","BTCF0:USTF0",1727379744735,0.568861,65127.0,65118.0,0.00590311]
["bitfinex-derivatives","BTCF0:USTF0",1727379744736,0.076762,65126.0,65125.0,0.07662115]
["bitfinex-derivatives","BTCF0:USTF0",1727379744940,0.076762,65126.0,65125.0,0.18075265]
["bitfinex-derivatives","BTCF0:USTF0",1727379745331,1.576762,65126.0,65125.0,0.1041124]
["bitfinex-derivatives","BTCF0:USTF0",1727379745630,1.576762,65126.0,65125.0,0.07661939]
["bitfinex-derivatives","BTCF0:USTF0",1727379745832,1.576762,65126.0,65124.0,0.15338339]
["bitfinex-derivatives","BTCF0:USTF0",1727379745833,0.076763,65125.0,65124.0,0.15338339]
["bitfinex-derivatives","BTCF0:USTF0",1727379746132,0.076763,65125.0,65124.0,0.07661939]
["bitfinex-derivatives","BTCF0:USTF0",1727379746430,0.076765,65124.0,65123.0,0.07661939]
["bitfinex-derivatives","BTCF0:USTF0",1727379746634,0.076765,65124.0,65122.0,0.07661939]
["bitfinex-derivatives","BTCF0:USTF0",1727379746635,0.076766,65123.0,65122.0,0.07661939]
["bitfinex-derivatives","BTCF0:USTF0",1727379747029,0.076766,65123.0,65116.0,0.09194947]
["bitfinex-derivatives","BTCF0:USTF0",1727379747030,1.5,65123.0,65121.0,0.15338739]
["bitfinex-derivatives","BTCF0:USTF0",1727379747632,0.076767,65122.0,65121.0,0.07661939]
["bitfinex-derivatives","BTCF0:USTF0",1727379748239,1.653534,65122.0,65121.0,0.07661939]
["bitfinex-derivatives","BTCF0:USTF0",1727379748445,1.653534,65122.0,65115.0,0.09194947]
["bitfinex-derivatives","BTCF0:USTF0",1727379748446,1.5,65122.0,65117.0,0.07661939]
["bitfinex-derivatives","BTCF0:USTF0",1727379748742,0.617572,65118.0,65117.0,0.07661939]
["bitfinex-derivatives","BTCF0:USTF0",1727379749131,0.617572,65118.0,65117.0,0.18112464]
["bitfinex-derivatives","BTCF0:USTF0",1727379749327,2.117572,65118.0,65117.0,0.07661939]
["bitfinex-derivatives","BTCF0:USTF0",1727379750239,2.118572,65118.0,65117.0,0.07661939]
["bitfinex-derivatives","BTCF0:USTF0",1727379750436,2.118572,65118.0,65116.0,0.15339339]
["bitfinex-derivatives","BTCF0:USTF0",1727379750437,0.076773,65117.0,65116.0,0.15339339]
["bitfinex-derivatives","BTCF0:USTF0",1727379750634,0.076773,65117.0,65116.0,0.25786776]
["bitfinex-derivatives","BTCF0:USTF0",1727379751148,1.6818,65118.0,65117.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727379751333,1.502,65118.0,65117.0,0.18124737]
["bitfinex-derivatives","BTCF0:USTF0",1727379751833,1.501,65118.0,65117.0,0.18124737]
["bitfinex-derivatives","BTCF0:USTF0",1727379753337,1.5,65118.0,65117.0,0.18124737]
["bitfinex-derivatives","BTCF0:USTF0",1727379753538,1.501,65118.0,65117.0,0.18124737]
["bitfinex-derivatives","BTCF0:USTF0",1727379753939,1.577772,65118.0,65117.0,0.18124737]
["bitfinex-derivatives","BTCF0:USTF0",1727379754244,1.577772,65118.0,65117.0,0.181191]
["bitfinex-derivatives","BTCF0:USTF0",1727379754637,1.578772,65118.0,65117.0,0.15336944]
["bitfinex-derivatives","BTCF0:USTF0",1727379755241,1.578772,65118.0,65117.0,0.54205586]
["bitfinex-derivatives","BTCF0:USTF0",1727379755743,1.502,65118.0,65117.0,0.54205586]
["bitfinex-derivatives","BTCF0:USTF0",1727379756139,1.502,65118.0,65117.0,0.63400533]
["bitfinex-derivatives","BTCF0:USTF0",1727379756339,1.502,65118.0,65117.0,0.54205586]
["bitfinex-derivatives","BTCF0:USTF0",1727379756540,1.502,65118.0,65117.0,0.63395945]
["bitfinex-derivatives","BTCF0:USTF0",1727379757047,1.502,65118.0,65117.0,0.54205586]
["bitfinex-derivatives","BTCF0:USTF0",1727379757344,1.502,65118.0,65117.0,0.63396017]
["bitfinex-derivatives","BTCF0:USTF0",1727379758034,1.502,65118.0,65117.0,0.54205586]
["bitfinex-derivatives","BTCF0:USTF0",1727379758744,1.682,65118.0,65117.0,0.54205586]
["bitfinex-derivatives","BTCF0:USTF0",1727379758947,1.682,65118.0,65117.0,0.54169999]
["bitfinex-derivatives","BTCF0:USTF0",1727379759647,1.502,65118.0,65117.0,0.54169999]
["bitfinex-derivatives","BTCF0:USTF0",1727379759948,1.502,65118.0,65117.0,0.79847299]
["bitfinex-derivatives","BTCF0:USTF0",1727379760138,1.502,65118.0,65117.0,0.54169999]
["bitfinex-derivatives","BTCF0:USTF0",1727379760338,1.502,65118.0,65117.0,0.66564832]
["bitfinex-derivatives","BTCF0:USTF0",1727379760943,1.502,65118.0,65117.0,0.54169999]
["bitfinex-derivatives","BTCF0:USTF0",1727379763048,1.502,65118.0,65117.0,0.63363123]
["bitfinex-derivatives","BTCF0:USTF0",1727379763648,1.502,65118.0,65117.0,0.54169999]
["bitfinex-derivatives","BTCF0:USTF0",1727379763851,1.502,65118.0,65117.0,0.55685823]
["bitfinex-derivatives","BTCF0:USTF0",1727379763852,1.578772,65118.0,65117.0,0.55685823]
["bitfinex-derivatives","BTCF0:USTF0",1727379764039,1.578772,65118.0,65117.0,0.46492699]
["bitfinex-derivatives","BTCF0:USTF0",1727379766250,1.578772,65118.0,65117.0,0.10412699]
["bitfinex-derivatives","BTCF0:USTF0",1727379767346,1.655544,65118.0,65117.0,0.10412699]
["bitfinex-derivatives","BTCF0:USTF0",1727379767549,1.578772,65118.0,65117.0,0.18078361]
["bitfinex-derivatives","BTCF0:USTF0",1727379767743,1.578772,65118.0,65117.0,0.10412699]
["bitfinex-derivatives","BTCF0:USTF0",1727379767942,1.758772,65118.0,65117.0,0.10412699]
["bitfinex-derivatives","BTCF0:USTF0",1727379768243,1.758772,65118.0,65117.0,0.18078425]
["bitfinex-derivatives","BTCF0:USTF0",1727379768549,1.758772,65118.0,65117.0,0.18089999]
["bitfinex-derivatives","BTCF0:USTF0",1727379769353,1.578772,65118.0,65117.0,0.10412699]
["bitfinex-derivatives","BTCF0:USTF0",1727379769549,1.758772,65118.0,65117.0,0.10412699]
["bitfinex-derivatives","BTCF0:USTF0",1727379771357,1.835544,65118.0,65117.0,0.10412699]
["bitfinex-derivatives","BTCF0:USTF0",1727379771556,1.758772,65118.0,65117.0,0.10412699]
["bitfinex-derivatives","BTCF0:USTF0",1727379772048,2.219492,65118.0,65110.0,0.09196155]
["bitfinex-derivatives","BTCF0:USTF0",1727379772242,0.076781,65110.0,65109.0,0.0920325]
["bitfinex-derivatives","BTCF0:USTF0",1727379772443,0.076783,65108.0,65107.0,0.4528325]
["bitfinex-derivatives","BTCF0:USTF0",1727379772749,1.576783,65108.0,65107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379773553,1.577783,65108.0,65107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379774054,1.578783,65108.0,65107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379775145,1.578783,65108.0,65101.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379775146,1.502,65108.0,65102.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1727379775354,0.18,65103.0,65102.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1727379776055,0.256789,65103.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379776651,0.257789,65103.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379777253,0.258789,65103.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379778551,0.258789,65103.0,65096.0,0.0956325]
["bitfinex-derivatives","BTCF0:USTF0",1727379778755,0.258789,65103.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379781855,0.12823003,65103.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379782060,0.002,65103.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379782258,0.002,65103.0,65102.0,0.437591]
["bitfinex-derivatives","BTCF0:USTF0",1727379782661,0.078789,65103.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379783062,0.002,65103.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379783262,0.078789,65103.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379783457,0.258789,65103.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379787060,0.258789,65103.0,65102.0,0.4633666]
["bitfinex-derivatives","BTCF0:USTF0",1727379788061,0.182,65103.0,65102.0,0.4633666]
["bitfinex-derivatives","BTCF0:USTF0",1727379788847,0.076786,65107.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379789047,0.256786,65107.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379789248,0.18,65103.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379789453,1.68,65103.0,65102.0,0.46307972]
["bitfinex-derivatives","BTCF0:USTF0",1727379790656,1.681,65103.0,65102.0,0.46307972]
["bitfinex-derivatives","BTCF0:USTF0",1727379791459,1.681,65103.0,65102.0,0.53987072]
["bitfinex-derivatives","BTCF0:USTF0",1727379792459,1.682,65103.0,65102.0,0.54187072]
["bitfinex-derivatives","BTCF0:USTF0",1727379795356,1.682,65103.0,65102.0,0.63390322]
["bitfinex-derivatives","BTCF0:USTF0",1727379795962,1.682,65103.0,65102.0,0.66396418]
["bitfinex-derivatives","BTCF0:USTF0",1727379796363,1.682,65103.0,65102.0,0.66399458]
["bitfinex-derivatives","BTCF0:USTF0",1727379796364,1.622,65103.0,65102.0,0.66399458]
["bitfinex-derivatives","BTCF0:USTF0",1727379797664,1.622,65103.0,65102.0,0.54187072]
["bitfinex-derivatives","BTCF0:USTF0",1727379798461,1.502,65103.0,65102.0,0.66404053]
["bitfinex-derivatives","BTCF0:USTF0",1727379798768,0.076778,65113.0,65102.0,0.77143587]
["bitfinex-derivatives","BTCF0:USTF0",1727379798963,0.076776,65115.0,65112.0,0.09205315]
["bitfinex-derivatives","BTCF0:USTF0",1727379799272,0.12,65116.0,65112.0,0.09205315]
["bitfinex-derivatives","BTCF0:USTF0",1727379799273,0.12,65114.0,65113.0,0.10227972]
["bitfinex-derivatives","BTCF0:USTF0",1727379799660,1.696776,65114.0,65113.0,0.10227972]
["bitfinex-derivatives","BTCF0:USTF0",1727379800368,0.07678,65111.0,65109.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1727379800668,0.12,65110.0,65109.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1727379801064,0.196781,65110.0,65109.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1727379801367,0.12,65110.0,65109.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1727379801970,0.196781,65110.0,65109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379802477,0.076782,65109.0,65106.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379802664,0.076782,65109.0,65107.0,0.22323887]
["bitfinex-derivatives","BTCF0:USTF0",1727379802665,0.073782,65109.0,65107.0,0.22323887]
["bitfinex-derivatives","BTCF0:USTF0",1727379802861,0.072782,65109.0,65108.0,0.22323887]
["bitfinex-derivatives","BTCF0:USTF0",1727379803174,0.192782,65109.0,65108.0,0.22323887]
["bitfinex-derivatives","BTCF0:USTF0",1727379803972,0.193782,65109.0,65108.0,0.22423887]
["bitfinex-derivatives","BTCF0:USTF0",1727379804280,0.253782,65109.0,65108.0,0.22423887]
["bitfinex-derivatives","BTCF0:USTF0",1727379804669,0.254782,65109.0,65108.0,0.22423887]
["bitfinex-derivatives","BTCF0:USTF0",1727379805181,0.254782,65109.0,65108.0,0.10284433]
["bitfinex-derivatives","BTCF0:USTF0",1727379805182,0.408346,65109.0,65108.0,0.10284433]
["bitfinex-derivatives","BTCF0:USTF0",1727379805374,0.408346,65109.0,65108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379805671,1.908346,65109.0,65108.0,0.10312961]
["bitfinex-derivatives","BTCF0:USTF0",1727379806881,1.831564,65109.0,65108.0,0.10312961]
["bitfinex-derivatives","BTCF0:USTF0",1727379808974,1.754782,65109.0,65108.0,0.10312961]
["bitfinex-derivatives","BTCF0:USTF0",1727379811579,0.076789,65103.0,65102.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379811878,0.076789,65103.0,65088.0,0.18813529]
["bitfinex-derivatives","BTCF0:USTF0",1727379811879,0.076796,65098.0,65097.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727379812078,0.256796,65098.0,65097.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727379812375,1.756796,65098.0,65097.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727379812769,1.756796,65098.0,65097.0,0.15349816]
["bitfinex-derivatives","BTCF0:USTF0",1727379813174,1.756796,65098.0,65097.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727379813175,1.757796,65098.0,65097.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727379813477,1.757796,65098.0,65097.0,0.15349816]
["bitfinex-derivatives","BTCF0:USTF0",1727379813980,1.757796,65098.0,65097.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727379815067,1.758796,65098.0,65097.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727379816868,2.119596,65098.0,65097.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727379820483,2.196392,65098.0,65097.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727379820682,0.153598,65095.0,65094.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1727379821386,1.653598,65095.0,65094.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1727379821982,1.654598,65095.0,65094.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1727379822684,1.655598,65095.0,65094.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1727379823191,0.076802,65093.0,65091.0,0.07670216]
["bitfinex-derivatives","BTCF0:USTF0",1727379823490,0.18,65092.0,65091.0,0.07670216]
["bitfinex-derivatives","BTCF0:USTF0",1727379823785,0.18,65092.0,65089.0,0.00230454]
["bitfinex-derivatives","BTCF0:USTF0",1727379824391,0.18,65092.0,65091.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727379825090,0.181,65092.0,65089.0,0.00230454]
["bitfinex-derivatives","BTCF0:USTF0",1727379825878,0.182,65092.0,65089.0,0.00230454]
["bitfinex-derivatives","BTCF0:USTF0",1727379826389,0.12,65090.0,65089.0,0.07911054]
["bitfinex-derivatives","BTCF0:USTF0",1727379826588,0.002,65092.0,65090.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727379826788,0.002,65092.0,65091.0,0.10114052]
["bitfinex-derivatives","BTCF0:USTF0",1727379827376,1.5008,65095.0,65091.0,0.10114052]
["bitfinex-derivatives","BTCF0:USTF0",1727379827575,1.5008,65095.0,65090.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727379827576,0.121,65092.0,65090.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727379827790,0.121,65092.0,65091.0,0.10075899]
["bitfinex-derivatives","BTCF0:USTF0",1727379828995,0.122,65092.0,65091.0,0.10075899]
["bitfinex-derivatives","BTCF0:USTF0",1727379829585,0.198802,65092.0,65091.0,0.10075899]
["bitfinex-derivatives","BTCF0:USTF0",1727379829791,0.122,65092.0,65091.0,0.10075899]
["bitfinex-derivatives","BTCF0:USTF0",1727379830177,0.198802,65092.0,65091.0,0.10075899]
["bitfinex-derivatives","BTCF0:USTF0",1727379830492,0.122,65092.0,65091.0,0.10075899]
["bitfinex-derivatives","BTCF0:USTF0",1727379830890,0.198802,65092.0,65091.0,0.10075899]
["bitfinex-derivatives","BTCF0:USTF0",1727379831679,0.076809,65086.0,65085.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379831881,0.076811,65085.0,65079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379832082,0.066,65091.0,65079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379832083,0.196814,65082.0,65079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379832282,1.5,65081.0,65079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379832480,1.5,65081.0,65077.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727379832690,1.5,65081.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379833488,1.5,65081.0,65078.0,0.437619]
["bitfinex-derivatives","BTCF0:USTF0",1727379833695,1.501,65081.0,65078.0,0.437619]
["bitfinex-derivatives","BTCF0:USTF0",1727379834293,0.12,65079.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379835092,0.196818,65079.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379835287,0.12,65079.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379835489,0.076819,65078.0,65077.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727379835688,0.12,65079.0,65077.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727379835894,0.076819,65078.0,65077.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727379837603,0.122,65079.0,65077.0,0.138712]
["bitfinex-derivatives","BTCF0:USTF0",1727379837899,0.121,65079.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379838100,0.19781,65079.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379838301,0.19681,65079.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379838701,0.19781,65079.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379839101,0.19881,65079.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379839296,0.002,65079.0,65078.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727379839702,0.002,65079.0,65078.0,0.557611]
["bitfinex-derivatives","BTCF0:USTF0",1727379840807,0.001,65079.0,65078.0,0.557611]
["bitfinex-derivatives","BTCF0:USTF0",1727379841097,0.002,65079.0,65078.0,0.557611]
["bitfinex-derivatives","BTCF0:USTF0",1727379841900,0.002,65079.0,65078.0,0.918411]
["bitfinex-derivatives","BTCF0:USTF0",1727379842404,0.002,65079.0,65078.0,1.03585688]
["bitfinex-derivatives","BTCF0:USTF0",1727379844203,1.50088,65081.0,65080.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1727379844406,1.5,65081.0,65080.0,0.19425488]
["bitfinex-derivatives","BTCF0:USTF0",1727379845304,1.501,65081.0,65080.0,0.19425488]
["bitfinex-derivatives","BTCF0:USTF0",1727379845504,1.502,65081.0,65080.0,0.19425488]
["bitfinex-derivatives","BTCF0:USTF0",1727379846601,1.502,65081.0,65080.0,0.29275192]
["bitfinex-derivatives","BTCF0:USTF0",1727379847506,0.002,65081.0,65080.0,1.59737872]
["bitfinex-derivatives","BTCF0:USTF0",1727379847700,0.002,65081.0,65080.0,0.89004068]
["bitfinex-derivatives","BTCF0:USTF0",1727379847897,0.002,65081.0,65080.0,1.49004068]
["bitfinex-derivatives","BTCF0:USTF0",1727379848104,0.002,65081.0,65080.0,0.89004068]
["bitfinex-derivatives","BTCF0:USTF0",1727379848402,0.002,65081.0,65080.0,0.67690292]
["bitfinex-derivatives","BTCF0:USTF0",1727379848602,1.698808,65081.0,65080.0,0.21594292]
["bitfinex-derivatives","BTCF0:USTF0",1727379850293,1.578808,65081.0,65080.0,0.21594292]
["bitfinex-derivatives","BTCF0:USTF0",1727379852003,1.758808,65081.0,65080.0,0.21594292]
["bitfinex-derivatives","BTCF0:USTF0",1727379854800,1.758808,65081.0,65080.0,0.21641092]
["bitfinex-derivatives","BTCF0:USTF0",1727379854801,1.682,65081.0,65080.0,0.21641092]
["bitfinex-derivatives","BTCF0:USTF0",1727379855011,1.758808,65081.0,65080.0,0.21641092]
["bitfinex-derivatives","BTCF0:USTF0",1727379856098,1.758808,65081.0,65078.0,0.7840811]
["bitfinex-derivatives","BTCF0:USTF0",1727379856299,1.758808,65081.0,65078.0,0.8597721]
["bitfinex-derivatives","BTCF0:USTF0",1727379857198,1.758808,65081.0,65079.0,0.0613611]
["bitfinex-derivatives","BTCF0:USTF0",1727379857401,1.578808,65081.0,65079.0,0.0613611]
["bitfinex-derivatives","BTCF0:USTF0",1727379857600,1.578808,65081.0,65078.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1727379857808,1.578808,65081.0,65080.0,0.06137265]
["bitfinex-derivatives","BTCF0:USTF0",1727379858111,1.577808,65081.0,65079.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1727379858306,1.578808,65081.0,65079.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1727379858708,1.578808,65081.0,65078.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1727379858905,1.577808,65081.0,65078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727379859101,1.578808,65081.0,65078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727379859510,1.578808,65081.0,65080.0,0.06139043]
["bitfinex-derivatives","BTCF0:USTF0",1727379860216,1.578808,65081.0,65078.0,0.979411]
["bitfinex-derivatives","BTCF0:USTF0",1727379860406,1.578808,65081.0,65078.0,0.978411]
["bitfinex-derivatives","BTCF0:USTF0",1727379860913,0.07681,65080.0,65078.0,0.978411]
["bitfinex-derivatives","BTCF0:USTF0",1727379861115,0.07681,65080.0,65079.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1727379862411,1.5028,65081.0,65079.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1727379862725,0.001,65080.0,65079.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1727379863105,0.002,65080.0,65079.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1727379863505,0.002,65080.0,65079.0,0.15357182]
["bitfinex-derivatives","BTCF0:USTF0",1727379863706,0.002,65080.0,65079.0,0.25224897]
["bitfinex-derivatives","BTCF0:USTF0",1727379864012,0.0008,65081.0,65080.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1727379864217,0.076804,65084.0,65080.0,0.35277217]
["bitfinex-derivatives","BTCF0:USTF0",1727379864420,0.076804,65084.0,65082.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727379864606,0.076804,65084.0,65083.0,0.21626696]
["bitfinex-derivatives","BTCF0:USTF0",1727379865117,1.576804,65084.0,65083.0,0.21626696]
["bitfinex-derivatives","BTCF0:USTF0",1727379865319,1.577804,65084.0,65083.0,0.21626696]
["bitfinex-derivatives","BTCF0:USTF0",1727379865509,1.578804,65084.0,65083.0,0.21626696]
["bitfinex-derivatives","BTCF0:USTF0",1727379865711,0.076805,65083.0,65081.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1727379865905,0.076805,65083.0,65082.0,0.21541971]
["bitfinex-derivatives","BTCF0:USTF0",1727379866915,0.077805,65083.0,65082.0,0.21541971]
["bitfinex-derivatives","BTCF0:USTF0",1727379867506,0.077805,65083.0,65082.0,0.29222571]
["bitfinex-derivatives","BTCF0:USTF0",1727379867711,0.078805,65083.0,65082.0,0.29422571]
["bitfinex-derivatives","BTCF0:USTF0",1727379868317,0.078805,65083.0,65082.0,0.29522571]
["bitfinex-derivatives","BTCF0:USTF0",1727379868914,0.078805,65083.0,65082.0,0.21841971]
["bitfinex-derivatives","BTCF0:USTF0",1727379869612,0.078805,65083.0,65082.0,0.21842346]
["bitfinex-derivatives","BTCF0:USTF0",1727379870314,0.078805,65083.0,65082.0,0.29522946]
["bitfinex-derivatives","BTCF0:USTF0",1727379870722,0.078805,65083.0,65082.0,0.41522946]
["bitfinex-derivatives","BTCF0:USTF0",1727379872015,0.078805,65083.0,65082.0,0.33842346]
["bitfinex-derivatives","BTCF0:USTF0",1727379872415,0.002,65083.0,65082.0,0.41522946]
["bitfinex-derivatives","BTCF0:USTF0",1727379873123,0.002,65083.0,65082.0,0.77602946]
["bitfinex-derivatives","BTCF0:USTF0",1727379875020,0.002,65083.0,65082.0,0.65888484]
["bitfinex-derivatives","BTCF0:USTF0",1727379875225,0.078805,65083.0,65082.0,0.65888484]
["bitfinex-derivatives","BTCF0:USTF0",1727379875428,0.078805,65083.0,65082.0,0.58207884]
["bitfinex-derivatives","BTCF0:USTF0",1727379876131,0.078805,65083.0,65082.0,0.69924509]
["bitfinex-derivatives","BTCF0:USTF0",1727379877525,0.002,65083.0,65082.0,0.77605109]
["bitfinex-derivatives","BTCF0:USTF0",1727379878320,0.002,65083.0,65082.0,1.91381709]
["bitfinex-derivatives","BTCF0:USTF0",1727379878628,0.07636144,65114.0,65092.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1727379878926,0.3608,65126.0,65113.0,0.07673069]
["bitfinex-derivatives","BTCF0:USTF0",1727379878927,0.07636144,65125.0,65113.0,0.07673069]
["bitfinex-derivatives","BTCF0:USTF0",1727379879137,0.07636144,65125.0,65123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727379879138,0.10164381,65124.0,65123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727379879316,0.10164381,65124.0,65120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727379879317,0.13912088,65124.0,65120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727379879516,0.46762761,65126.0,65115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379879517,0.07618313,65121.0,65115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379879744,1.5,65123.0,65121.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1727379880034,0.0008,65123.0,65122.0,0.437559]
["bitfinex-derivatives","BTCF0:USTF0",1727379880219,0.0667,65141.0,65122.0,0.437559]
["bitfinex-derivatives","BTCF0:USTF0",1727379880220,0.07618313,65134.0,65122.0,0.40683849]
["bitfinex-derivatives","BTCF0:USTF0",1727379880534,0.196754,65127.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379880720,1.5,65133.0,65125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727379880916,1.5,65133.0,65132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727379882332,1.5,65133.0,65132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379882717,1.5,65133.0,65132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727379883322,1.5,65133.0,65132.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727379883836,1.5,65133.0,65132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727379884332,1.5,65133.0,65132.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727379884529,1.5,65133.0,65132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727379884723,1.576746,65133.0,65132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727379885031,1.576746,65133.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379885032,0.076752,65129.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379885727,0.076752,65128.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379885913,0.18,65131.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379886115,0.07618313,65124.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379886723,0.076758,65123.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379887121,0.076758,65123.0,65122.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727379887616,0.076758,65123.0,65122.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727379887822,0.076758,65123.0,65122.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727379888020,0.076758,65123.0,65122.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727379888225,0.076758,65123.0,65122.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727379888421,0.076758,65123.0,65122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727379888629,1.576758,65123.0,65122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727379890526,1.756758,65123.0,65122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727379890916,1.83294113,65123.0,65122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727379891118,1.756758,65123.0,65122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727379893429,1.833516,65123.0,65122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727379893630,1.756758,65123.0,65122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727379893830,1.83294113,65123.0,65122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727379894220,1.756758,65123.0,65122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727379894829,1.756758,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379896829,1.833516,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379897029,1.756758,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379897432,1.833516,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379897634,1.756758,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379899825,1.833516,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379900039,1.756758,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379901236,1.81935271,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379901839,1.89611071,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379902145,1.81935271,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379902929,1.71611071,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379903134,1.81935271,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379903437,1.89611071,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379903635,1.97286871,65123.0,65122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727379903848,0.153544,65111.0,65110.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379904036,0.15355,65109.0,65101.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1727379904236,0.21614471,65109.0,65101.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1727379904544,1.71614471,65109.0,65104.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1727379904745,1.71614471,65109.0,65101.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1727379904746,1.63936971,65109.0,65101.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1727379905339,1.62836971,65109.0,65104.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1727379905635,1.67165021,65109.0,65104.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1727379905849,1.67165021,65109.0,65105.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1727379906245,1.62836971,65109.0,65105.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1727379906451,1.671629,65109.0,65105.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1727379906747,1.671629,65109.0,65108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727379906949,1.671629,65109.0,65108.0,1.50718445]
["bitfinex-derivatives","BTCF0:USTF0",1727379906950,0.10586277,65109.0,65108.0,1.50718445]
["bitfinex-derivatives","BTCF0:USTF0",1727379907145,0.13745059,65112.0,65108.0,1.50718445]
["bitfinex-derivatives","BTCF0:USTF0",1727379907146,0.10649655,65112.0,65111.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1727379907344,0.256759,65122.0,65115.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379907550,0.256759,65122.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379907940,1.756759,65122.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379908143,1.576759,65122.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379908355,1.756759,65122.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379908655,1.68,65122.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379909244,0.256759,65122.0,65121.0,0.46328488]
["bitfinex-derivatives","BTCF0:USTF0",1727379909444,0.333518,65122.0,65121.0,0.46328488]
["bitfinex-derivatives","BTCF0:USTF0",1727379910048,0.25967756,65122.0,65121.0,0.46428488]
["bitfinex-derivatives","BTCF0:USTF0",1727379910256,1.836518,65122.0,65121.0,0.46428488]
["bitfinex-derivatives","BTCF0:USTF0",1727379911146,1.833518,65122.0,65121.0,0.46328488]
["bitfinex-derivatives","BTCF0:USTF0",1727379911448,1.836518,65122.0,65121.0,0.10348488]
["bitfinex-derivatives","BTCF0:USTF0",1727379911654,1.83643656,65122.0,65121.0,0.46428488]
["bitfinex-derivatives","BTCF0:USTF0",1727379912052,1.75967756,65122.0,65121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379912257,1.83643656,65122.0,65121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379912555,1.83643656,65122.0,65118.0,0.06130866]
["bitfinex-derivatives","BTCF0:USTF0",1727379912556,0.076763,65119.0,65118.0,0.06130866]
["bitfinex-derivatives","BTCF0:USTF0",1727379912760,0.076764,65118.0,65117.0,0.06130972]
["bitfinex-derivatives","BTCF0:USTF0",1727379912942,0.324064,65118.0,65117.0,0.06130972]
["bitfinex-derivatives","BTCF0:USTF0",1727379913255,0.076768,65115.0,65114.0,0.07661511]
["bitfinex-derivatives","BTCF0:USTF0",1727379913453,0.076769,65114.0,65113.0,0.07661511]
["bitfinex-derivatives","BTCF0:USTF0",1727379913752,0.18,65114.0,65113.0,0.25615125]
["bitfinex-derivatives","BTCF0:USTF0",1727379913952,0.18,65114.0,65113.0,0.17953614]
["bitfinex-derivatives","BTCF0:USTF0",1727379914555,0.076766,65117.0,65115.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1727379914755,0.076766,65117.0,65115.0,0.15339417]
["bitfinex-derivatives","BTCF0:USTF0",1727379915457,0.076766,65116.0,65115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379915650,0.076766,65116.0,65115.0,0.46345718]
["bitfinex-derivatives","BTCF0:USTF0",1727379916056,1.56814,65118.0,65115.0,0.46345718]
["bitfinex-derivatives","BTCF0:USTF0",1727379916252,1.5673,65118.0,65115.0,0.437567]
["bitfinex-derivatives","BTCF0:USTF0",1727379916456,0.076766,65116.0,65115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379917062,0.11160226,65116.0,65115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379917764,0.15200639,65116.0,65115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379917955,0.15400639,65116.0,65115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379919157,1.65400639,65116.0,65115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379919352,1.65400639,65116.0,65115.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1727379919554,1.61360226,65116.0,65115.0,0.437568]
["bitfinex-derivatives","BTCF0:USTF0",1727379919847,1.61160226,65116.0,65115.0,0.437568]
["bitfinex-derivatives","BTCF0:USTF0",1727379920053,1.61360226,65116.0,65115.0,0.437568]
["bitfinex-derivatives","BTCF0:USTF0",1727379920561,1.61360226,65116.0,65112.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1727379920562,0.076771,65113.0,65112.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1727379920761,0.11160726,65113.0,65112.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1727379921758,0.11160726,65113.0,65112.0,0.437571]
["bitfinex-derivatives","BTCF0:USTF0",1727379922154,0.13649233,65113.0,65112.0,0.437571]
["bitfinex-derivatives","BTCF0:USTF0",1727379924057,0.13649233,65113.0,65112.0,0.438571]
["bitfinex-derivatives","BTCF0:USTF0",1727379924361,0.13649233,65113.0,65112.0,0.54120866]
["bitfinex-derivatives","BTCF0:USTF0",1727379924362,0.076771,65113.0,65112.0,0.54120866]
["bitfinex-derivatives","BTCF0:USTF0",1727379925055,0.076771,65113.0,65112.0,0.46443766]
["bitfinex-derivatives","BTCF0:USTF0",1727379925456,0.076771,65113.0,65112.0,0.54108268]
["bitfinex-derivatives","BTCF0:USTF0",1727379925668,0.076771,65113.0,65112.0,0.46343766]
["bitfinex-derivatives","BTCF0:USTF0",1727379925965,0.076771,65113.0,65112.0,0.54320866]
["bitfinex-derivatives","BTCF0:USTF0",1727379926163,0.256768,65115.0,65113.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727379926351,0.256768,65115.0,65113.0,0.15341482]
["bitfinex-derivatives","BTCF0:USTF0",1727379926954,0.076769,65114.0,65113.0,0.15341482]
["bitfinex-derivatives","BTCF0:USTF0",1727379927663,0.07677,65113.0,65112.0,0.43744482]
["bitfinex-derivatives","BTCF0:USTF0",1727379927966,0.07677,65113.0,65112.0,0.54017919]
["bitfinex-derivatives","BTCF0:USTF0",1727379928560,0.07677,65113.0,65112.0,0.46353437]
["bitfinex-derivatives","BTCF0:USTF0",1727379929271,0.23031,65113.0,65112.0,0.46353437]
["bitfinex-derivatives","BTCF0:USTF0",1727379929459,0.3608,65113.0,65112.0,0.06132317]
["bitfinex-derivatives","BTCF0:USTF0",1727379929659,0.3608,65113.0,65106.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379929660,0.153554,65107.0,65106.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379929869,0.153554,65107.0,65099.0,0.36310403]
["bitfinex-derivatives","BTCF0:USTF0",1727379929870,0.076785,65100.0,65099.0,0.36310403]
["bitfinex-derivatives","BTCF0:USTF0",1727379930070,0.076785,65100.0,65099.0,0.00230403]
["bitfinex-derivatives","BTCF0:USTF0",1727379930766,0.075785,65100.0,65099.0,0.00230403]
["bitfinex-derivatives","BTCF0:USTF0",1727379932080,0.075785,65100.0,65099.0,0.00430403]
["bitfinex-derivatives","BTCF0:USTF0",1727379932684,0.075785,65100.0,65099.0,0.00530403]
["bitfinex-derivatives","BTCF0:USTF0",1727379933280,0.15257,65100.0,65099.0,0.00530403]
["bitfinex-derivatives","BTCF0:USTF0",1727379933976,0.590155,65100.0,65099.0,0.00530403]
["bitfinex-derivatives","BTCF0:USTF0",1727379935682,2.090155,65100.0,65099.0,0.00530403]
["bitfinex-derivatives","BTCF0:USTF0",1727379936876,1.729355,65100.0,65099.0,0.00530403]
["bitfinex-derivatives","BTCF0:USTF0",1727379937384,1.576785,65100.0,65099.0,0.62289003]
["bitfinex-derivatives","BTCF0:USTF0",1727379937584,0.0036,65111.0,65110.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727379937778,0.076768,65115.0,65110.0,0.437573]
["bitfinex-derivatives","BTCF0:USTF0",1727379937975,0.07666059,65122.0,65114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379938181,0.07607397,65125.0,65114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379938381,0.07677,65114.0,65111.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727379938582,1.5,65113.0,65111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379939391,1.57677,65113.0,65111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727379939591,1.57677,65113.0,65110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727379939592,1.57677,65113.0,65110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727379939787,1.57877,65113.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379940485,1.57877,65113.0,65111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379940486,1.58177,65113.0,65111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727379941182,1.58177,65113.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379941183,0.076771,65112.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379941388,0.05832675,65112.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379941591,0.30372675,65112.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379941785,0.37222675,65112.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379942293,0.37222675,65112.0,65110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379942294,0.076772,65111.0,65110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379943390,0.075772,65111.0,65110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379943988,0.078772,65111.0,65110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727379945298,0.152544,65111.0,65110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379945489,0.158544,65111.0,65110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727379945687,0.519344,65111.0,65110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727379945999,0.15255,65109.0,65108.0,0.04591122]
["bitfinex-derivatives","BTCF0:USTF0",1727379946191,0.15255,65109.0,65099.0,0.00590403]
["bitfinex-derivatives","BTCF0:USTF0",1727379946192,0.076776,65108.0,65099.0,0.00590403]
["bitfinex-derivatives","BTCF0:USTF0",1727379946387,0.16827021,65101.0,65099.0,0.00230403]
["bitfinex-derivatives","BTCF0:USTF0",1727379946590,0.16827021,65101.0,65099.0,0.07909003]
["bitfinex-derivatives","BTCF0:USTF0",1727379946591,0.02389086,65100.0,65099.0,0.07909003]
["bitfinex-derivatives","BTCF0:USTF0",1727379946783,0.09148621,65102.0,65101.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727379946991,0.255775,65109.0,65101.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727379946992,0.09148621,65105.0,65101.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727379947184,0.09148621,65104.0,65101.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727379947696,0.09148621,65105.0,65101.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727379947886,0.076785,65101.0,65099.0,0.18230403]
["bitfinex-derivatives","BTCF0:USTF0",1727379948089,0.05987543,65101.0,65099.0,0.18230403]
["bitfinex-derivatives","BTCF0:USTF0",1727379948295,0.04918926,65101.0,65099.0,0.18230403]
["bitfinex-derivatives","BTCF0:USTF0",1727379948597,0.076785,65101.0,65099.0,0.18230403]
["bitfinex-derivatives","BTCF0:USTF0",1727379949100,0.076785,65101.0,65099.0,0.18730403]
["bitfinex-derivatives","BTCF0:USTF0",1727379949295,0.076785,65100.0,65099.0,0.18730403]
["bitfinex-derivatives","BTCF0:USTF0",1727379949499,0.06448656,65100.0,65099.0,0.18730403]
["bitfinex-derivatives","BTCF0:USTF0",1727379949689,0.05680004,65100.0,65099.0,0.18530403]
["bitfinex-derivatives","BTCF0:USTF0",1727379949890,1.54911352,65100.0,65099.0,0.18630403]
["bitfinex-derivatives","BTCF0:USTF0",1727379950090,1.57670477,65100.0,65099.0,0.18630403]
["bitfinex-derivatives","BTCF0:USTF0",1727379950490,1.57670477,65100.0,65099.0,0.18330403]
["bitfinex-derivatives","BTCF0:USTF0",1727379950691,1.57670477,65100.0,65099.0,0.18530403]
["bitfinex-derivatives","BTCF0:USTF0",1727379951185,0.076785,65100.0,65099.0,0.18530403]
["bitfinex-derivatives","BTCF0:USTF0",1727379951401,0.07371034,65100.0,65099.0,0.18630403]
["bitfinex-derivatives","BTCF0:USTF0",1727379951599,0.07371034,65100.0,65099.0,0.18730403]
["bitfinex-derivatives","BTCF0:USTF0",1727379951900,0.07371034,65100.0,65099.0,0.54810403]
["bitfinex-derivatives","BTCF0:USTF0",1727379952101,0.07371034,65100.0,65099.0,0.54410403]
["bitfinex-derivatives","BTCF0:USTF0",1727379952299,1.56756105,65100.0,65099.0,0.54510403]
["bitfinex-derivatives","BTCF0:USTF0",1727379952604,0.076785,65100.0,65099.0,0.54510403]
["bitfinex-derivatives","BTCF0:USTF0",1727379953699,1.56294905,65100.0,65099.0,0.54510403]
["bitfinex-derivatives","BTCF0:USTF0",1727379953892,1.49991859,65100.0,65099.0,0.54510403]
["bitfinex-derivatives","BTCF0:USTF0",1727379954092,1.49991859,65100.0,65099.0,0.62189003]
["bitfinex-derivatives","BTCF0:USTF0",1727379954295,0.076774,65110.0,65099.0,0.64713426]
["bitfinex-derivatives","BTCF0:USTF0",1727379954597,0.076785,65101.0,65099.0,0.54510403]
["bitfinex-derivatives","BTCF0:USTF0",1727379954787,0.076779,65106.0,65099.0,0.54510403]
["bitfinex-derivatives","BTCF0:USTF0",1727379954994,0.06448438,65102.0,65099.0,0.54510403]
["bitfinex-derivatives","BTCF0:USTF0",1727379955301,1.5,65100.0,65099.0,0.62089003]
["bitfinex-derivatives","BTCF0:USTF0",1727379955503,1.5,65100.0,65099.0,0.72366578]
["bitfinex-derivatives","BTCF0:USTF0",1727379955688,1.5,65100.0,65099.0,1.78550578]
["bitfinex-derivatives","BTCF0:USTF0",1727379955893,0.076774,65110.0,65099.0,1.70871978]
["bitfinex-derivatives","BTCF0:USTF0",1727379956098,0.076774,65110.0,65108.0,0.04594288]
["bitfinex-derivatives","BTCF0:USTF0",1727379956396,0.15355,65109.0,65108.0,0.04594288]
["bitfinex-derivatives","BTCF0:USTF0",1727379957498,0.18,65110.0,65101.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379957499,0.076783,65103.0,65101.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727379957693,1.5,65102.0,65100.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727379957894,0.076783,65102.0,65101.0,0.10137932]
["bitfinex-derivatives","BTCF0:USTF0",1727379958495,0.075783,65102.0,65101.0,0.10137932]
["bitfinex-derivatives","BTCF0:USTF0",1727379958893,1.575783,65102.0,65101.0,0.10137932]
["bitfinex-derivatives","BTCF0:USTF0",1727379959292,0.076784,65101.0,65099.0,0.36310403]
["bitfinex-derivatives","BTCF0:USTF0",1727379959494,0.076784,65101.0,65100.0,0.17804119]
["bitfinex-derivatives","BTCF0:USTF0",1727379959700,0.076785,65100.0,65099.0,0.43971097]
["bitfinex-derivatives","BTCF0:USTF0",1727379959895,0.076785,65100.0,65099.0,0.61795476]
["bitfinex-derivatives","BTCF0:USTF0",1727379960100,0.076785,65100.0,65099.0,0.54116876]
["bitfinex-derivatives","BTCF0:USTF0",1727379960306,0.076785,65100.0,65099.0,0.36310403]
["bitfinex-derivatives","BTCF0:USTF0",1727379961003,0.076785,65100.0,65099.0,0.36510403]
["bitfinex-derivatives","BTCF0:USTF0",1727379961310,0.076785,65100.0,65099.0,0.44271097]
["bitfinex-derivatives","BTCF0:USTF0",1727379961602,0.076785,65100.0,65099.0,0.54418565]
["bitfinex-derivatives","BTCF0:USTF0",1727379962009,0.076785,65100.0,65099.0,0.54420244]
["bitfinex-derivatives","BTCF0:USTF0",1727379962208,0.076785,65100.0,65099.0,0.62098844]
["bitfinex-derivatives","BTCF0:USTF0",1727379962909,1.50088,65102.0,65101.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727379963106,1.5,65102.0,65101.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727379963400,1.5,65102.0,65101.0,0.17821545]
["bitfinex-derivatives","BTCF0:USTF0",1727379963999,1.5,65102.0,65101.0,0.25482004]
["bitfinex-derivatives","BTCF0:USTF0",1727379964504,1.501,65102.0,65101.0,0.17819935]
["bitfinex-derivatives","BTCF0:USTF0",1727379965295,1.577783,65102.0,65101.0,0.10141535]
["bitfinex-derivatives","BTCF0:USTF0",1727379965497,1.501,65102.0,65099.0,0.43746186]
["bitfinex-derivatives","BTCF0:USTF0",1727379965694,0.076784,65101.0,65100.0,0.07666186]
["bitfinex-derivatives","BTCF0:USTF0",1727379966500,0.076784,65101.0,65100.0,0.10160563]
["bitfinex-derivatives","BTCF0:USTF0",1727379966812,0.076784,65101.0,65100.0,0.17828972]
["bitfinex-derivatives","BTCF0:USTF0",1727379967304,0.076784,65101.0,65100.0,0.17833361]
["bitfinex-derivatives","BTCF0:USTF0",1727379967907,0.076784,65101.0,65100.0,0.17843452]
["bitfinex-derivatives","BTCF0:USTF0",1727379968107,1.57114,65102.0,65100.0,0.17843452]
["bitfinex-derivatives","BTCF0:USTF0",1727379968108,1.57014,65102.0,65100.0,0.17843452]
["bitfinex-derivatives","BTCF0:USTF0",1727379968309,1.5693,65102.0,65101.0,0.10164952]
["bitfinex-derivatives","BTCF0:USTF0",1727379968815,1.5693,65102.0,65101.0,0.10154435]
["bitfinex-derivatives","BTCF0:USTF0",1727379969204,1.5,65102.0,65101.0,0.10154435]
["bitfinex-derivatives","BTCF0:USTF0",1727379969411,1.5,65102.0,65101.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727379970107,1.501,65102.0,65101.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727379971108,0.076784,65101.0,65099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379971308,0.075784,65101.0,65099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379971516,0.074784,65101.0,65099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379971711,0.074784,65101.0,65099.0,0.437586]
["bitfinex-derivatives","BTCF0:USTF0",1727379972305,0.076785,65100.0,65099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379972504,0.15357,65100.0,65099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727379973110,0.15357,65100.0,65099.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727379973512,0.076785,65100.0,65099.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727379973712,1.5008,65102.0,65099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727379973914,1.5,65102.0,65101.0,0.04605253]
["bitfinex-derivatives","BTCF0:USTF0",1727379974112,1.576783,65102.0,65101.0,0.04605253]
["bitfinex-derivatives","BTCF0:USTF0",1727379975103,1.577783,65102.0,65101.0,0.04605253]
["bitfinex-derivatives","BTCF0:USTF0",1727379976312,1.577783,65102.0,65101.0,0.10182607]
["bitfinex-derivatives","BTCF0:USTF0",1727379976914,1.577783,65102.0,65101.0,0.19392117]
["bitfinex-derivatives","BTCF0:USTF0",1727379977302,1.578783,65102.0,65101.0,0.27070517]
["bitfinex-derivatives","BTCF0:USTF0",1727379978106,1.578783,65102.0,65101.0,0.19392117]
["bitfinex-derivatives","BTCF0:USTF0",1727379978614,1.578783,65102.0,65101.0,0.19393074]
["bitfinex-derivatives","BTCF0:USTF0",1727379979307,1.578783,65102.0,65101.0,0.27071474]
["bitfinex-derivatives","BTCF0:USTF0",1727379980416,1.578783,65102.0,65101.0,0.10183564]
["bitfinex-derivatives","BTCF0:USTF0",1727379981108,1.655566,65102.0,65101.0,0.10183564]
["bitfinex-derivatives","BTCF0:USTF0",1727379981315,1.912349,65102.0,65101.0,0.10183564]
["bitfinex-derivatives","BTCF0:USTF0",1727379981818,1.912349,65102.0,65101.0,0.19391181]
["bitfinex-derivatives","BTCF0:USTF0",1727379982414,1.912349,65102.0,65094.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1727379982415,0.230358,65099.0,65098.0,0.09207617]
["bitfinex-derivatives","BTCF0:USTF0",1727379982617,0.153576,65098.0,65097.0,0.07672417]
["bitfinex-derivatives","BTCF0:USTF0",1727379982814,0.153578,65097.0,65096.0,0.07672417]
["bitfinex-derivatives","BTCF0:USTF0",1727379983018,1.833578,65097.0,65096.0,0.07672417]
["bitfinex-derivatives","BTCF0:USTF0",1727379983414,1.833578,65097.0,65092.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727379983415,0.076793,65095.0,65094.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1727379984119,1.50092,65097.0,65094.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1727379984120,1.50092,65097.0,65096.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1727379984419,1.5,65097.0,65096.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1727379984629,1.5,65097.0,65096.0,0.45396152]
["bitfinex-derivatives","BTCF0:USTF0",1727379984808,0.076779,65105.0,65096.0,0.37717152]
["bitfinex-derivatives","BTCF0:USTF0",1727379985011,0.0698,65111.0,65102.0,0.0766888]
["bitfinex-derivatives","BTCF0:USTF0",1727379985012,0.076781,65104.0,65102.0,0.0766888]
["bitfinex-derivatives","BTCF0:USTF0",1727379985209,0.0698,65111.0,65102.0,0.1534708]
["bitfinex-derivatives","BTCF0:USTF0",1727379985409,0.03987742,65109.0,65108.0,0.04601438]
["bitfinex-derivatives","BTCF0:USTF0",1727379985618,0.07678,65105.0,65102.0,0.0766888]
["bitfinex-derivatives","BTCF0:USTF0",1727379985814,1.5,65103.0,65102.0,0.1534718]
["bitfinex-derivatives","BTCF0:USTF0",1727379986017,1.5,65103.0,65102.0,0.15347277]
["bitfinex-derivatives","BTCF0:USTF0",1727379986214,1.5,65103.0,65102.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1727379986920,0.003,65105.0,65104.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1727379987115,0.5729843,65112.0,65104.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1727379987318,0.5729843,65112.0,65106.0,0.07668772]
["bitfinex-derivatives","BTCF0:USTF0",1727379987319,0.076776,65108.0,65106.0,0.07668772]
["bitfinex-derivatives","BTCF0:USTF0",1727379987622,0.5729843,65112.0,65105.0,0.07668772]
["bitfinex-derivatives","BTCF0:USTF0",1727379987814,0.04603085,65108.0,65105.0,0.07668772]
["bitfinex-derivatives","BTCF0:USTF0",1727379988021,0.011,65109.0,65106.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1727379988723,0.009,65108.0,65106.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727379988926,1.5,65107.0,65106.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727379989322,1.5,65107.0,65106.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727379990222,1.503,65107.0,65106.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727379990917,1.508,65107.0,65106.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1727379991434,1.56991541,65107.0,65106.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1727379991726,1.53288973,65107.0,65106.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1727379993514,1.62470642,65107.0,65106.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1727379993721,1.53288973,65107.0,65106.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1727379996822,1.53288973,65107.0,65106.0,0.437578]
["bitfinex-derivatives","BTCF0:USTF0",1727379998328,1.53288973,65107.0,65106.0,0.53820959]
["bitfinex-derivatives","BTCF0:USTF0",1727379998329,1.508,65107.0,65106.0,0.53820959]
["bitfinex-derivatives","BTCF0:USTF0",1727379999222,0.008,65107.0,65106.0,0.53820959]
["bitfinex-derivatives","BTCF0:USTF0",1727379999619,0.008,65107.0,65106.0,0.61483674]
["bitfinex-derivatives","BTCF0:USTF0",1727380000425,1.508,65107.0,65106.0,0.61483674]
["bitfinex-derivatives","BTCF0:USTF0",1727380001533,1.508,65107.0,65106.0,0.51420515]
["bitfinex-derivatives","BTCF0:USTF0",1727380001919,1.584777,65107.0,65106.0,0.43742715]
["bitfinex-derivatives","BTCF0:USTF0",1727380002131,1.584777,65107.0,65106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380005031,0.153556,65106.0,65105.0,0.06129746]
["bitfinex-derivatives","BTCF0:USTF0",1727380005236,0.153558,65105.0,65104.0,0.06129746]
["bitfinex-derivatives","BTCF0:USTF0",1727380005541,0.153558,65105.0,65099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380005542,0.07678,65104.0,65100.0,0.07662715]
["bitfinex-derivatives","BTCF0:USTF0",1727380005832,0.07678,65104.0,65103.0,0.06130365]
["bitfinex-derivatives","BTCF0:USTF0",1727380006241,0.076782,65103.0,65100.0,0.15341115]
["bitfinex-derivatives","BTCF0:USTF0",1727380006424,0.076782,65103.0,65100.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1727380006621,0.076782,65103.0,65102.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1727380007631,0.001,65104.0,65099.0,0.40677784]
["bitfinex-derivatives","BTCF0:USTF0",1727380007632,0.18,65104.0,65100.0,0.04597784]
["bitfinex-derivatives","BTCF0:USTF0",1727380007832,0.18,65104.0,65100.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727380007833,0.076784,65101.0,65100.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1727380008639,0.076784,65101.0,65093.0,0.04598173]
["bitfinex-derivatives","BTCF0:USTF0",1727380008640,0.5398,65101.0,65093.0,0.04598173]
["bitfinex-derivatives","BTCF0:USTF0",1727380008841,0.076793,65093.0,65092.0,0.00590429]
["bitfinex-derivatives","BTCF0:USTF0",1727380009136,0.18,65096.0,65093.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1727380009340,0.076792,65094.0,65093.0,0.04598634]
["bitfinex-derivatives","BTCF0:USTF0",1727380009542,0.074793,65093.0,65092.0,0.00230429]
["bitfinex-derivatives","BTCF0:USTF0",1727380010336,0.075793,65093.0,65092.0,0.01230429]
["bitfinex-derivatives","BTCF0:USTF0",1727380010926,0.075793,65093.0,65092.0,0.07360808]
["bitfinex-derivatives","BTCF0:USTF0",1727380011128,0.066793,65093.0,65092.0,0.01230429]
["bitfinex-derivatives","BTCF0:USTF0",1727380011436,0.076803,65085.0,65084.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380011735,0.076807,65082.0,65081.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1727380011937,1.566807,65082.0,65081.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1727380012336,1.5,65082.0,65081.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1727380012843,0.5408,65088.0,65082.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727380013343,0.48082762,65088.0,65087.0,0.07662715]
["bitfinex-derivatives","BTCF0:USTF0",1727380013530,0.46391233,65088.0,65083.0,0.09202656]
["bitfinex-derivatives","BTCF0:USTF0",1727380013728,0.46391233,65088.0,65087.0,0.07658702]
["bitfinex-derivatives","BTCF0:USTF0",1727380013946,0.46391233,65088.0,65083.0,0.07658702]
["bitfinex-derivatives","BTCF0:USTF0",1727380014139,0.54071133,65088.0,65087.0,0.07658702]
["bitfinex-derivatives","BTCF0:USTF0",1727380014336,2.04071133,65088.0,65087.0,0.07658702]
["bitfinex-derivatives","BTCF0:USTF0",1727380014533,2.04071133,65088.0,65084.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727380014534,0.076801,65087.0,65086.0,0.07658702]
["bitfinex-derivatives","BTCF0:USTF0",1727380014741,1.503,65088.0,65086.0,0.10070069]
["bitfinex-derivatives","BTCF0:USTF0",1727380015042,1.503,65088.0,65087.0,0.46150069]
["bitfinex-derivatives","BTCF0:USTF0",1727380015239,1.503,65088.0,65087.0,0.17728799]
["bitfinex-derivatives","BTCF0:USTF0",1727380015439,1.503,65088.0,65087.0,0.53808799]
["bitfinex-derivatives","BTCF0:USTF0",1727380015741,1.507,65088.0,65087.0,0.53808799]
["bitfinex-derivatives","BTCF0:USTF0",1727380016544,1.507,65088.0,65087.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1727380016746,1.504,65088.0,65087.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1727380017155,1.580799,65088.0,65087.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1727380017440,1.507,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380017641,0.007,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380018043,0.007,65088.0,65087.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1727380018242,0.007,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380018243,0.083799,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380018433,0.083799,65088.0,65087.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1727380018637,1.58226138,65088.0,65087.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1727380018939,1.58226138,65088.0,65087.0,0.51414314]
["bitfinex-derivatives","BTCF0:USTF0",1727380019139,1.58226138,65088.0,65087.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1727380019738,1.58072377,65088.0,65087.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1727380020447,1.58072377,65088.0,65084.0,0.07654214]
["bitfinex-derivatives","BTCF0:USTF0",1727380020448,1.50392477,65088.0,65084.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727380020650,1.50392477,65088.0,65083.0,0.25654214]
["bitfinex-derivatives","BTCF0:USTF0",1727380020651,1.50392477,65088.0,65083.0,0.256805]
["bitfinex-derivatives","BTCF0:USTF0",1727380020849,0.076803,65086.0,65083.0,0.256805]
["bitfinex-derivatives","BTCF0:USTF0",1727380021044,0.076803,65085.0,65083.0,0.256805]
["bitfinex-derivatives","BTCF0:USTF0",1727380021247,0.076803,65085.0,65083.0,0.33334714]
["bitfinex-derivatives","BTCF0:USTF0",1727380021437,0.076803,65085.0,65084.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727380022241,1.580679,65088.0,65082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380022441,0.076801,65087.0,65086.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1727380022640,1.577719,65088.0,65086.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1727380022840,1.576799,65088.0,65086.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1727380023645,1.578799,65088.0,65086.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1727380024245,1.578799,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380025353,1.581799,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380025846,1.583799,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380026048,0.083799,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380026643,0.084799,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380027045,1.58326139,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380028341,1.66006139,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380028849,1.66006139,65088.0,65079.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380028850,0.153618,65080.0,65079.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380029051,0.076804,65084.0,65075.0,0.43734214]
["bitfinex-derivatives","BTCF0:USTF0",1727380029052,0.076812,65077.0,65075.0,0.43734214]
["bitfinex-derivatives","BTCF0:USTF0",1727380029253,0.076814,65076.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380029452,0.076804,65084.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380029453,1.50884,65088.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380029751,1.50884,65088.0,65085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380029752,0.076802,65086.0,65085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380029942,0.068,65087.0,65082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380030143,0.068,65087.0,65084.0,0.07654214]
["bitfinex-derivatives","BTCF0:USTF0",1727380030356,0.076803,65085.0,65084.0,0.07654214]
["bitfinex-derivatives","BTCF0:USTF0",1727380030561,0.076805,65083.0,65082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380030764,1.5008,65088.0,65082.0,0.28014627]
["bitfinex-derivatives","BTCF0:USTF0",1727380031060,1.5008,65088.0,65085.0,0.07652078]
["bitfinex-derivatives","BTCF0:USTF0",1727380031061,0.076802,65086.0,65085.0,0.07652078]
["bitfinex-derivatives","BTCF0:USTF0",1727380031252,1.5,65088.0,65082.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380031253,0.076805,65083.0,65082.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1727380031445,0.076805,65083.0,65082.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380032657,0.076805,65083.0,65082.0,0.61732078]
["bitfinex-derivatives","BTCF0:USTF0",1727380033044,0.076805,65083.0,65082.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380033248,0.076805,65083.0,65082.0,0.71717615]
["bitfinex-derivatives","BTCF0:USTF0",1727380033446,0.076805,65083.0,65082.0,0.61732078]
["bitfinex-derivatives","BTCF0:USTF0",1727380033652,0.076805,65083.0,65082.0,0.71722572]
["bitfinex-derivatives","BTCF0:USTF0",1727380033859,0.076805,65083.0,65082.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380034261,0.076805,65083.0,65082.0,0.61732078]
["bitfinex-derivatives","BTCF0:USTF0",1727380034452,0.076805,65083.0,65082.0,0.64076185]
["bitfinex-derivatives","BTCF0:USTF0",1727380034654,0.15361,65083.0,65082.0,0.71736285]
["bitfinex-derivatives","BTCF0:USTF0",1727380034849,0.15361,65083.0,65082.0,0.437401]
["bitfinex-derivatives","BTCF0:USTF0",1727380035051,0.15361,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380035256,0.15361,65083.0,65082.0,0.46085897]
["bitfinex-derivatives","BTCF0:USTF0",1727380035758,1.65361,65083.0,65082.0,0.46085897]
["bitfinex-derivatives","BTCF0:USTF0",1727380036261,1.65361,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380036560,1.77032442,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380037152,1.67850877,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380037557,1.77032442,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380038163,1.67850877,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380038364,1.7701013,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380038559,1.67850877,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380039161,1.75531377,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380043065,1.75531377,65083.0,65078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380043066,0.07681,65079.0,65078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380043258,0.16846193,65079.0,65078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380043460,0.07681,65079.0,65078.0,0.28023926]
["bitfinex-derivatives","BTCF0:USTF0",1727380043664,0.07681,65079.0,65078.0,0.35695774]
["bitfinex-derivatives","BTCF0:USTF0",1727380044067,0.07681,65079.0,65078.0,0.17995776]
["bitfinex-derivatives","BTCF0:USTF0",1727380044068,0.23043,65079.0,65078.0,0.17995776]
["bitfinex-derivatives","BTCF0:USTF0",1727380044468,0.23043,65079.0,65078.0,0.0797185]
["bitfinex-derivatives","BTCF0:USTF0",1727380044865,0.23043,65079.0,65078.0,0.1819801]
["bitfinex-derivatives","BTCF0:USTF0",1727380045566,0.23043,65079.0,65078.0,0.1052616]
["bitfinex-derivatives","BTCF0:USTF0",1727380046174,0.23043,65079.0,65078.0,0.10520449]
["bitfinex-derivatives","BTCF0:USTF0",1727380048566,0.23043,65079.0,65078.0,0.18192653]
["bitfinex-derivatives","BTCF0:USTF0",1727380050176,0.23043,65079.0,65078.0,0.10520449]
["bitfinex-derivatives","BTCF0:USTF0",1727380050373,0.15362,65079.0,65078.0,0.10520449]
["bitfinex-derivatives","BTCF0:USTF0",1727380050565,0.15362,65079.0,65078.0,0.10525446]
["bitfinex-derivatives","BTCF0:USTF0",1727380052473,0.15362,65079.0,65078.0,0.19732023]
["bitfinex-derivatives","BTCF0:USTF0",1727380052879,0.15362,65079.0,65078.0,0.10525446]
["bitfinex-derivatives","BTCF0:USTF0",1727380053081,0.07681,65079.0,65078.0,0.10525446]
["bitfinex-derivatives","BTCF0:USTF0",1727380053577,0.15362,65079.0,65078.0,0.10525446]
["bitfinex-derivatives","BTCF0:USTF0",1727380055170,0.15362,65079.0,65078.0,0.37732023]
["bitfinex-derivatives","BTCF0:USTF0",1727380055171,0.07681,65079.0,65078.0,0.37732023]
["bitfinex-derivatives","BTCF0:USTF0",1727380055680,0.07681,65079.0,65078.0,0.37723499]
["bitfinex-derivatives","BTCF0:USTF0",1727380056578,0.07681,65079.0,65078.0,0.19723499]
["bitfinex-derivatives","BTCF0:USTF0",1727380056878,0.07681,65079.0,65078.0,0.10516922]
["bitfinex-derivatives","BTCF0:USTF0",1727380058085,0.07681,65079.0,65078.0,0.22459488]
["bitfinex-derivatives","BTCF0:USTF0",1727380058281,0.07681,65079.0,65078.0,0.10516922]
["bitfinex-derivatives","BTCF0:USTF0",1727380058676,0.10170853,65079.0,65078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727380060490,0.10170873,65079.0,65078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727380060696,0.27024026,65079.0,65078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727380060895,0.19343026,65079.0,65078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727380061593,1.69343026,65079.0,65078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727380061786,1.77024026,65079.0,65078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727380063193,1.60170873,65079.0,65078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727380063697,1.60170873,65079.0,65078.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727380065503,1.69343026,65079.0,65078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727380065800,1.6934088,65079.0,65078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727380066298,1.60170873,65079.0,65078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727380066601,1.60170873,65079.0,65078.0,0.10527964]
["bitfinex-derivatives","BTCF0:USTF0",1727380066602,1.57681,65079.0,65078.0,0.10527964]
["bitfinex-derivatives","BTCF0:USTF0",1727380070502,1.57681,65079.0,65078.0,0.10534263]
["bitfinex-derivatives","BTCF0:USTF0",1727380072105,1.65362,65079.0,65078.0,0.10534263]
["bitfinex-derivatives","BTCF0:USTF0",1727380072306,1.57681,65079.0,65078.0,0.10534263]
["bitfinex-derivatives","BTCF0:USTF0",1727380073601,1.65362,65079.0,65078.0,0.10534263]
["bitfinex-derivatives","BTCF0:USTF0",1727380073803,1.57681,65079.0,65078.0,0.10534263]
["bitfinex-derivatives","BTCF0:USTF0",1727380074006,1.65362,65079.0,65078.0,0.10534263]
["bitfinex-derivatives","BTCF0:USTF0",1727380074410,1.69681,65079.0,65078.0,0.10534263]
["bitfinex-derivatives","BTCF0:USTF0",1727380075010,1.77362,65079.0,65078.0,0.10534263]
["bitfinex-derivatives","BTCF0:USTF0",1727380075204,1.69681,65079.0,65078.0,0.10534263]
["bitfinex-derivatives","BTCF0:USTF0",1727380075601,1.77362,65079.0,65078.0,0.18212378]
["bitfinex-derivatives","BTCF0:USTF0",1727380075909,1.69681,65079.0,65078.0,0.18212378]
["bitfinex-derivatives","BTCF0:USTF0",1727380076306,1.69681,65079.0,65078.0,0.10534263]
["bitfinex-derivatives","BTCF0:USTF0",1727380076698,1.77362,65079.0,65078.0,0.10534263]
["bitfinex-derivatives","BTCF0:USTF0",1727380077001,1.69681,65079.0,65078.0,0.10534263]
["bitfinex-derivatives","BTCF0:USTF0",1727380077205,1.77362,65079.0,65078.0,0.1821224]
["bitfinex-derivatives","BTCF0:USTF0",1727380078403,1.69681,65079.0,65078.0,0.1821224]
["bitfinex-derivatives","BTCF0:USTF0",1727380078604,1.69681,65079.0,65078.0,0.19748118]
["bitfinex-derivatives","BTCF0:USTF0",1727380079707,1.69681,65079.0,65078.0,0.27425695]
["bitfinex-derivatives","BTCF0:USTF0",1727380079915,1.77362,65079.0,65078.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1727380080311,1.77362,65079.0,65078.0,0.08177577]
["bitfinex-derivatives","BTCF0:USTF0",1727380080515,1.85043,65079.0,65078.0,0.08177577]
["bitfinex-derivatives","BTCF0:USTF0",1727380080714,0.076819,65071.0,65070.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380080911,0.076819,65071.0,65069.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1727380080912,0.076821,65070.0,65069.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1727380081404,1.576821,65070.0,65069.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1727380081608,1.64107422,65070.0,65069.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1727380081804,1.56433194,65070.0,65069.0,0.437621]
["bitfinex-derivatives","BTCF0:USTF0",1727380082008,0.02290295,65070.0,65069.0,0.437621]
["bitfinex-derivatives","BTCF0:USTF0",1727380082205,0.076817,65073.0,65069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380082410,0.18360145,65076.0,65074.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1727380082616,0.076815,65076.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380082824,0.06758678,65076.0,65075.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1727380083012,1.56758678,65076.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380083720,1.56297175,65076.0,65075.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1727380083924,1.65463571,65076.0,65075.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1727380084125,0.16847796,65076.0,65075.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1727380084518,0.089814,65076.0,65075.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1727380084919,0.102814,65076.0,65075.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1727380085220,1.52591924,65076.0,65075.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1727380086222,1.60273324,65076.0,65075.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1727380086427,1.59658166,65076.0,65075.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1727380086723,0.12,65080.0,65075.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1727380086724,0.07681,65079.0,65077.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1727380087019,0.07681,65079.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380087020,0.076813,65077.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380087220,0.06604474,65079.0,65076.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727380087624,0.076811,65078.0,65076.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727380087827,1.5,65077.0,65076.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727380089323,1.514,65077.0,65076.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727380089628,1.528,65077.0,65076.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727380089818,1.604812,65077.0,65076.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727380091822,0.076814,65076.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380092425,0.076814,65076.0,65075.0,0.437615]
["bitfinex-derivatives","BTCF0:USTF0",1727380092820,0.076814,65076.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380093128,0.088814,65076.0,65075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380094031,0.099814,65076.0,65075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727380094424,0.099814,65076.0,65075.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1727380094624,0.023,65076.0,65075.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1727380094827,0.023,65076.0,65075.0,0.97743]
["bitfinex-derivatives","BTCF0:USTF0",1727380095026,0.023,65076.0,65075.0,0.60856855]
["bitfinex-derivatives","BTCF0:USTF0",1727380095328,0.023,65076.0,65075.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1727380095627,1.50092,65077.0,65076.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727380095831,1.5,65077.0,65076.0,0.38762423]
["bitfinex-derivatives","BTCF0:USTF0",1727380096132,1.5,65077.0,65076.0,0.38762403]
["bitfinex-derivatives","BTCF0:USTF0",1727380096627,1.5,65077.0,65076.0,0.28886569]
["bitfinex-derivatives","BTCF0:USTF0",1727380096828,1.5,65077.0,65076.0,0.196814]
["bitfinex-derivatives","BTCF0:USTF0",1727380097035,1.53789746,65077.0,65076.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1727380097732,1.53789746,65077.0,65076.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1727380097733,1.54589746,65077.0,65076.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1727380102626,1.521,65077.0,65076.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1727380102935,1.54589733,65077.0,65076.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1727380103637,1.54589775,65077.0,65076.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1727380103826,1.521,65077.0,65076.0,0.41505115]
["bitfinex-derivatives","BTCF0:USTF0",1727380105136,1.717812,65077.0,65076.0,0.10065006]
["bitfinex-derivatives","BTCF0:USTF0",1727380105438,1.717812,65077.0,65076.0,0.19268979]
["bitfinex-derivatives","BTCF0:USTF0",1727380105439,1.794624,65077.0,65076.0,0.19268979]
["bitfinex-derivatives","BTCF0:USTF0",1727380105738,1.717812,65077.0,65076.0,0.10065006]
["bitfinex-derivatives","BTCF0:USTF0",1727380105940,1.717812,65077.0,65076.0,0.19268979]
["bitfinex-derivatives","BTCF0:USTF0",1727380106131,1.717812,65077.0,65076.0,0.10065006]
["bitfinex-derivatives","BTCF0:USTF0",1727380106737,1.717812,65077.0,65076.0,0.19268979]
["bitfinex-derivatives","BTCF0:USTF0",1727380107220,1.717812,65077.0,65076.0,0.10065006]
["bitfinex-derivatives","BTCF0:USTF0",1727380107426,1.794624,65077.0,65076.0,0.10065006]
["bitfinex-derivatives","BTCF0:USTF0",1727380107623,1.717812,65077.0,65076.0,0.10065006]
["bitfinex-derivatives","BTCF0:USTF0",1727380108124,1.794624,65077.0,65076.0,0.10065006]
["bitfinex-derivatives","BTCF0:USTF0",1727380108333,1.717812,65077.0,65076.0,0.10065006]
["bitfinex-derivatives","BTCF0:USTF0",1727380108832,1.797512,65077.0,65076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380109131,1.797512,65077.0,65076.0,0.10100092]
["bitfinex-derivatives","BTCF0:USTF0",1727380109437,1.874324,65077.0,65076.0,0.10100092]
["bitfinex-derivatives","BTCF0:USTF0",1727380109931,1.797512,65077.0,65076.0,0.10100366]
["bitfinex-derivatives","BTCF0:USTF0",1727380110132,1.874324,65077.0,65076.0,0.10100366]
["bitfinex-derivatives","BTCF0:USTF0",1727380110333,1.797512,65077.0,65076.0,0.10100366]
["bitfinex-derivatives","BTCF0:USTF0",1727380110728,1.797512,65077.0,65076.0,0.17770847]
["bitfinex-derivatives","BTCF0:USTF0",1727380111225,1.797512,65077.0,65076.0,0.07870481]
["bitfinex-derivatives","BTCF0:USTF0",1727380111430,1.797512,65077.0,65076.0,0.17772051]
["bitfinex-derivatives","BTCF0:USTF0",1727380111826,1.82241303,65077.0,65076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380112524,1.86179233,65077.0,65076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380116935,1.93860433,65077.0,65076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380117140,1.86179233,65077.0,65076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380117641,1.62560103,65077.0,65076.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727380117828,1.70241303,65077.0,65076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380118733,1.677512,65077.0,65076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380119333,1.754324,65077.0,65076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380124346,1.831136,65077.0,65076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380126940,1.831136,65077.0,65076.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727380128043,2.191936,65077.0,65076.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727380128252,0.153654,65065.0,65064.0,0.08030481]
["bitfinex-derivatives","BTCF0:USTF0",1727380128438,0.076834,65059.0,65055.0,0.07670967]
["bitfinex-derivatives","BTCF0:USTF0",1727380128639,0.076834,65059.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380128640,0.076843,65051.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380128848,0.076843,65051.0,65050.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1727380129443,1.696843,65051.0,65050.0,0.076844]
["bitfinex-derivatives","BTCF0:USTF0",1727380129644,0.063845,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380129944,0.183845,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380130447,0.076847,65048.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380131351,0.075847,65048.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380132050,0.075847,65048.0,65047.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727380132842,0.075847,65048.0,65047.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727380133946,0.075847,65048.0,65047.0,0.53172397]
["bitfinex-derivatives","BTCF0:USTF0",1727380134339,0.075847,65048.0,65047.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727380142349,0.075847,65048.0,65047.0,0.53172397]
["bitfinex-derivatives","BTCF0:USTF0",1727380143355,0.272694,65048.0,65047.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727380143764,0.349541,65048.0,65047.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727380144256,0.349541,65048.0,65045.0,0.04592397]
["bitfinex-derivatives","BTCF0:USTF0",1727380144257,0.076849,65046.0,65045.0,0.04592397]
["bitfinex-derivatives","BTCF0:USTF0",1727380144555,0.076857,65039.0,65037.0,0.04592397]
["bitfinex-derivatives","BTCF0:USTF0",1727380144744,0.076861,65036.0,65035.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1727380144942,1.576861,65036.0,65035.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1727380145158,1.653722,65036.0,65035.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1727380145555,1.648722,65036.0,65035.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1727380145856,1.768722,65036.0,65035.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1727380146053,1.769722,65036.0,65035.0,0.00730643]
["bitfinex-derivatives","BTCF0:USTF0",1727380146247,1.767722,65036.0,65035.0,0.00730643]
["bitfinex-derivatives","BTCF0:USTF0",1727380146451,1.827722,65036.0,65035.0,0.00730643]
["bitfinex-derivatives","BTCF0:USTF0",1727380147151,1.828722,65036.0,65035.0,0.00930643]
["bitfinex-derivatives","BTCF0:USTF0",1727380147758,1.837722,65036.0,65035.0,0.00730643]
["bitfinex-derivatives","BTCF0:USTF0",1727380147952,1.846722,65036.0,65035.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1727380148546,1.848722,65036.0,65035.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1727380150857,1.668722,65036.0,65035.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1727380151246,1.668722,65036.0,65032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380151247,1.522,65036.0,65032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380152458,1.52,65036.0,65030.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727380152646,1.517,65036.0,65030.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727380153559,1.515,65036.0,65030.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727380153760,1.515,65036.0,65033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380154060,1.515,65036.0,65034.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1727380154061,0.015,65036.0,65034.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1727380154364,0.012,65036.0,65033.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1727380154568,0.29584255,65042.0,65033.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1727380154859,0.29584255,65042.0,65037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380155052,1.5,65041.0,65037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380155253,0.28814892,65042.0,65037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380155455,0.24968075,65042.0,65037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380155667,0.25968075,65042.0,65037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380156257,1.5,65040.0,65037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380156962,0.27168075,65042.0,65038.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1727380157169,0.26168075,65042.0,65039.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1727380157374,0.013,65041.0,65040.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1727380157863,1.513,65041.0,65040.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1727380158050,1.8608,65041.0,65040.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1727380158761,1.8688,65041.0,65040.0,0.1771274]
["bitfinex-derivatives","BTCF0:USTF0",1727380158963,1.8688,65041.0,65040.0,0.10050144]
["bitfinex-derivatives","BTCF0:USTF0",1727380159873,1.8688,65041.0,65040.0,0.17712981]
["bitfinex-derivatives","BTCF0:USTF0",1727380160066,1.8688,65041.0,65040.0,0.10050144]
["bitfinex-derivatives","BTCF0:USTF0",1727380160263,1.8718,65041.0,65040.0,0.17613374]
["bitfinex-derivatives","BTCF0:USTF0",1727380160567,1.8828,65041.0,65040.0,0.10050144]
["bitfinex-derivatives","BTCF0:USTF0",1727380160756,1.8828,65041.0,65040.0,0.10036903]
["bitfinex-derivatives","BTCF0:USTF0",1727380161066,1.8838,65041.0,65040.0,0.10036903]
["bitfinex-derivatives","BTCF0:USTF0",1727380162972,1.8838,65041.0,65040.0,0.17701032]
["bitfinex-derivatives","BTCF0:USTF0",1727380163167,1.8838,65041.0,65040.0,0.10036903]
["bitfinex-derivatives","BTCF0:USTF0",1727380163364,1.8838,65041.0,65040.0,0.17701639]
["bitfinex-derivatives","BTCF0:USTF0",1727380163671,1.8838,65041.0,65040.0,0.10036903]
["bitfinex-derivatives","BTCF0:USTF0",1727380167078,1.8838,65041.0,65040.0,0.28036903]
["bitfinex-derivatives","BTCF0:USTF0",1727380167261,1.8838,65041.0,65040.0,0.37240876]
["bitfinex-derivatives","BTCF0:USTF0",1727380167673,1.8838,65041.0,65040.0,0.28036903]
["bitfinex-derivatives","BTCF0:USTF0",1727380168469,1.8838,65041.0,65040.0,0.37240876]
["bitfinex-derivatives","BTCF0:USTF0",1727380168672,1.8838,65041.0,65040.0,0.31240876]
["bitfinex-derivatives","BTCF0:USTF0",1727380168877,1.8838,65041.0,65040.0,0.31239617]
["bitfinex-derivatives","BTCF0:USTF0",1727380169268,1.8838,65041.0,65040.0,0.22036903]
["bitfinex-derivatives","BTCF0:USTF0",1727380169869,1.8838,65041.0,65040.0,0.31241442]
["bitfinex-derivatives","BTCF0:USTF0",1727380170183,1.523,65041.0,65040.0,0.22036903]
["bitfinex-derivatives","BTCF0:USTF0",1727380170868,0.023,65041.0,65040.0,0.33878797]
["bitfinex-derivatives","BTCF0:USTF0",1727380171077,0.023,65041.0,65040.0,0.41564397]
["bitfinex-derivatives","BTCF0:USTF0",1727380171977,1.52146128,65041.0,65040.0,0.197856]
["bitfinex-derivatives","BTCF0:USTF0",1727380172372,1.52146128,65041.0,65040.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727380174377,1.52146128,65041.0,65040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380175484,1.64146128,65041.0,65040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380175689,2.00226128,65041.0,65040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380175884,2.00226128,65041.0,65040.0,0.04705432]
["bitfinex-derivatives","BTCF0:USTF0",1727380177078,2.00226128,65041.0,65040.0,0.04706635]
["bitfinex-derivatives","BTCF0:USTF0",1727380178499,2.00226128,65041.0,65040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380178892,2.00226128,65041.0,65040.0,0.1002248]
["bitfinex-derivatives","BTCF0:USTF0",1727380182996,1.64146128,65041.0,65040.0,0.1002248]
["bitfinex-derivatives","BTCF0:USTF0",1727380183193,2.00226128,65041.0,65040.0,0.1002248]
["bitfinex-derivatives","BTCF0:USTF0",1727380183800,2.00226128,65041.0,65040.0,0.19242364]
["bitfinex-derivatives","BTCF0:USTF0",1727380184194,2.00226128,65041.0,65040.0,0.1002248]
["bitfinex-derivatives","BTCF0:USTF0",1727380184697,2.00226128,65041.0,65040.0,0.19242262]
["bitfinex-derivatives","BTCF0:USTF0",1727380185103,2.00226128,65041.0,65040.0,0.1088548]
["bitfinex-derivatives","BTCF0:USTF0",1727380185499,2.00226128,65041.0,65040.0,0.20112835]
["bitfinex-derivatives","BTCF0:USTF0",1727380185895,2.00226128,65041.0,65040.0,0.10893434]
["bitfinex-derivatives","BTCF0:USTF0",1727380185896,1.64146128,65041.0,65040.0,0.10893434]
["bitfinex-derivatives","BTCF0:USTF0",1727380186603,1.64146128,65041.0,65040.0,0.20112729]
["bitfinex-derivatives","BTCF0:USTF0",1727380186900,1.64146128,65041.0,65040.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727380187305,1.64146128,65041.0,65040.0,0.05572718]
["bitfinex-derivatives","BTCF0:USTF0",1727380187496,1.64146128,65041.0,65040.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727380187696,1.7176741,65041.0,65040.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727380188199,1.64146128,65041.0,65040.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727380189208,1.52146128,65041.0,65040.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727380189506,1.64146128,65041.0,65040.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727380190403,1.64146128,65041.0,65040.0,0.05572367]
["bitfinex-derivatives","BTCF0:USTF0",1727380191397,1.52146128,65041.0,65040.0,0.05572367]
["bitfinex-derivatives","BTCF0:USTF0",1727380191599,1.52146128,65041.0,65040.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727380193604,1.52146128,65041.0,65040.0,0.07109325]
["bitfinex-derivatives","BTCF0:USTF0",1727380193906,1.51992255,65041.0,65040.0,0.22684745]
["bitfinex-derivatives","BTCF0:USTF0",1727380194408,1.51992255,65041.0,65040.0,0.66427165]
["bitfinex-derivatives","BTCF0:USTF0",1727380194704,0.07876127,65049.0,65040.0,0.98740432]
["bitfinex-derivatives","BTCF0:USTF0",1727380195004,0.00181091,65049.0,65046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727380195207,0.00181091,65049.0,65048.0,0.09216026]
["bitfinex-derivatives","BTCF0:USTF0",1727380195405,0.00181091,65049.0,65048.0,0.19125626]
["bitfinex-derivatives","BTCF0:USTF0",1727380195603,0.12,65050.0,65048.0,0.09909728]
["bitfinex-derivatives","BTCF0:USTF0",1727380195803,0.1529,65053.0,65049.0,0.09909728]
["bitfinex-derivatives","BTCF0:USTF0",1727380195994,0.1529,65053.0,65050.0,0.09909728]
["bitfinex-derivatives","BTCF0:USTF0",1727380196200,0.1529,65053.0,65051.0,0.09909728]
["bitfinex-derivatives","BTCF0:USTF0",1727380196396,0.1529,65053.0,65052.0,0.09909728]
["bitfinex-derivatives","BTCF0:USTF0",1727380196601,1.6529,65053.0,65052.0,0.09909728]
["bitfinex-derivatives","BTCF0:USTF0",1727380197202,1.6659,65053.0,65052.0,0.17587844]
["bitfinex-derivatives","BTCF0:USTF0",1727380197608,1.7729,65053.0,65052.0,0.17587844]
["bitfinex-derivatives","BTCF0:USTF0",1727380197802,1.7859,65053.0,65052.0,0.17687844]
["bitfinex-derivatives","BTCF0:USTF0",1727380198504,1.7859,65053.0,65052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380198802,1.7969,65053.0,65052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380199404,1.7859,65053.0,65052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380199610,1.7969,65053.0,65052.0,0.07878116]
["bitfinex-derivatives","BTCF0:USTF0",1727380200203,1.7969,65053.0,65052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380200998,1.86183687,65053.0,65052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380201402,1.78513687,65053.0,65052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380204010,1.78513687,65053.0,65042.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380204011,2.80627143,65053.0,65042.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380204213,0.3608,65043.0,65039.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380204509,0.3608,65043.0,65037.0,0.00230637]
["bitfinex-derivatives","BTCF0:USTF0",1727380204510,0.12,65040.0,65037.0,0.00230637]
["bitfinex-derivatives","BTCF0:USTF0",1727380204715,1.57620451,65038.0,65037.0,0.00230637]
["bitfinex-derivatives","BTCF0:USTF0",1727380206110,0.07620451,65038.0,65037.0,0.00230637]
["bitfinex-derivatives","BTCF0:USTF0",1727380206611,0.08220451,65038.0,65037.0,0.00330637]
["bitfinex-derivatives","BTCF0:USTF0",1727380206819,0.08920451,65038.0,65037.0,0.00430637]
["bitfinex-derivatives","BTCF0:USTF0",1727380207207,1.513,65038.0,65037.0,0.00430637]
["bitfinex-derivatives","BTCF0:USTF0",1727380207408,1.58920451,65038.0,65037.0,0.00430637]
["bitfinex-derivatives","BTCF0:USTF0",1727380207704,1.65791395,65038.0,65037.0,0.00430637]
["bitfinex-derivatives","BTCF0:USTF0",1727380207911,1.65891395,65038.0,65037.0,0.00430637]
["bitfinex-derivatives","BTCF0:USTF0",1727380208215,1.65991395,65038.0,65037.0,0.00430637]
["bitfinex-derivatives","BTCF0:USTF0",1727380208722,2.02071424,65038.0,65037.0,0.00430637]
["bitfinex-derivatives","BTCF0:USTF0",1727380209012,1.9958,65038.0,65037.0,0.06142971]
["bitfinex-derivatives","BTCF0:USTF0",1727380209404,1.9958,65038.0,65036.0,0.06142971]
["bitfinex-derivatives","BTCF0:USTF0",1727380209614,0.12,65037.0,65036.0,0.06142971]
["bitfinex-derivatives","BTCF0:USTF0",1727380210011,0.12,65037.0,65031.0,0.07678116]
["bitfinex-derivatives","BTCF0:USTF0",1727380210209,0.4808,65032.0,65031.0,0.07678116]
["bitfinex-derivatives","BTCF0:USTF0",1727380210413,0.3608,65032.0,65031.0,0.07678116]
["bitfinex-derivatives","BTCF0:USTF0",1727380210718,0.3598,65032.0,65031.0,0.17590125]
["bitfinex-derivatives","BTCF0:USTF0",1727380211214,0.3598,65032.0,65031.0,0.09912009]
["bitfinex-derivatives","BTCF0:USTF0",1727380211912,0.3588,65032.0,65031.0,0.09912009]
["bitfinex-derivatives","BTCF0:USTF0",1727380212314,0.3588,65032.0,65031.0,0.17584292]
["bitfinex-derivatives","BTCF0:USTF0",1727380212516,0.3608,65032.0,65031.0,0.17584292]
["bitfinex-derivatives","BTCF0:USTF0",1727380213216,0.3628,65032.0,65031.0,0.17584292]
["bitfinex-derivatives","BTCF0:USTF0",1727380213411,0.004,65032.0,65031.0,0.27912009]
["bitfinex-derivatives","BTCF0:USTF0",1727380213714,0.004,65032.0,65031.0,0.27890846]
["bitfinex-derivatives","BTCF0:USTF0",1727380218021,0.004,65032.0,65031.0,0.09890846]
["bitfinex-derivatives","BTCF0:USTF0",1727380218213,0.004,65032.0,65031.0,0.1756084]
["bitfinex-derivatives","BTCF0:USTF0",1727380218418,0.004,65032.0,65031.0,0.0990301]
["bitfinex-derivatives","BTCF0:USTF0",1727380218714,0.3648,65032.0,65031.0,0.0990301]
["bitfinex-derivatives","BTCF0:USTF0",1727380218909,0.004,65032.0,65031.0,0.09903889]
["bitfinex-derivatives","BTCF0:USTF0",1727380219711,0.004,65032.0,65031.0,0.07669561]
["bitfinex-derivatives","BTCF0:USTF0",1727380220119,0.004,65032.0,65030.0,0.07669561]
["bitfinex-derivatives","BTCF0:USTF0",1727380220315,0.18,65031.0,65029.0,0.07669561]
["bitfinex-derivatives","BTCF0:USTF0",1727380220619,1.5,65030.0,65029.0,0.07669561]
["bitfinex-derivatives","BTCF0:USTF0",1727380221417,1.5,65030.0,65028.0,0.07669561]
["bitfinex-derivatives","BTCF0:USTF0",1727380222523,1.5,65030.0,65027.0,0.07669561]
["bitfinex-derivatives","BTCF0:USTF0",1727380222726,1.5,65030.0,65028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380222923,1.5,65030.0,65028.0,0.07769561]
["bitfinex-derivatives","BTCF0:USTF0",1727380223119,0.34848813,65031.0,65029.0,0.25669561]
["bitfinex-derivatives","BTCF0:USTF0",1727380223422,0.35824407,65038.0,65030.0,0.17570867]
["bitfinex-derivatives","BTCF0:USTF0",1727380223723,0.35824407,65038.0,65037.0,0.06133683]
["bitfinex-derivatives","BTCF0:USTF0",1727380223724,0.35464407,65038.0,65037.0,0.06133683]
["bitfinex-derivatives","BTCF0:USTF0",1727380224118,1.87956049,65038.0,65033.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727380224321,0.03763449,65036.0,65033.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727380224626,1.85552407,65038.0,65035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380224918,1.85552407,65038.0,65036.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727380224919,1.501,65038.0,65036.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727380226215,1.688,65038.0,65036.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727380226412,0.18,65037.0,65036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380226711,1.50788,65038.0,65036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380226911,0.18,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380227115,0.20491585,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380227518,0.20491585,65037.0,65036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380227717,0.21191585,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380229116,0.21891585,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380230119,0.03891585,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380230626,0.014,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380230821,0.03891566,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380231021,0.014,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380232123,0.014,65037.0,65036.0,0.06339583]
["bitfinex-derivatives","BTCF0:USTF0",1727380232327,0.014,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380234037,0.194,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380234232,0.194,65037.0,65036.0,0.06343062]
["bitfinex-derivatives","BTCF0:USTF0",1727380234427,0.2707,65037.0,65036.0,0.06343062]
["bitfinex-derivatives","BTCF0:USTF0",1727380234825,1.7707,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380237726,1.694,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380239227,1.9883167,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380239529,1.9114567,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380240939,1.9883167,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380241326,1.9114567,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380243538,1.9883167,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380243839,1.9114567,65037.0,65036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380244940,1.9114567,65037.0,65036.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727380246134,1.84772,65037.0,65036.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727380246536,1.74458,65037.0,65036.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727380246726,1.84772,65037.0,65036.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727380246934,1.92458,65037.0,65036.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727380247132,1.84772,65037.0,65036.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727380247331,1.92458,65037.0,65036.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727380247636,1.84772,65037.0,65036.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727380253839,1.514,65037.0,65036.0,0.448291]
["bitfinex-derivatives","BTCF0:USTF0",1727380254048,0.3608,65054.0,65036.0,0.448291]
["bitfinex-derivatives","BTCF0:USTF0",1727380254049,0.0884824,65065.0,65036.0,0.66900823]
["bitfinex-derivatives","BTCF0:USTF0",1727380254235,0.3608,65076.0,65064.0,0.617627]
["bitfinex-derivatives","BTCF0:USTF0",1727380254435,0.076816,65074.0,65071.0,0.0460772]
["bitfinex-derivatives","BTCF0:USTF0",1727380254635,0.076816,65074.0,65070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380254636,1.5,65075.0,65073.0,0.0460772]
["bitfinex-derivatives","BTCF0:USTF0",1727380255146,1.5,65075.0,65074.0,0.0460772]
["bitfinex-derivatives","BTCF0:USTF0",1727380255348,1.5,65075.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380255849,0.5408,65081.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380255850,0.18,65073.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380256048,0.076817,65073.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380256249,0.255817,65073.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380256745,1.755817,65073.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380257047,1.755817,65073.0,65072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380257634,1.767817,65073.0,65072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380258140,1.692,65073.0,65072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380258535,1.692,65073.0,65072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727380258536,1.693,65073.0,65072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727380259137,1.501,65073.0,65072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380259334,1.513,65073.0,65072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727380260250,1.513,65073.0,65072.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727380261247,1.62501985,65073.0,65072.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727380265143,1.57821343,65073.0,65072.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727380265344,1.68423388,65073.0,65072.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727380265751,1.68414696,65073.0,65072.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727380265945,1.57812651,65073.0,65072.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727380266152,1.68412743,65073.0,65072.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727380266852,1.68412743,65073.0,65072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380267042,1.68412743,65073.0,65070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380267043,1.80480924,65073.0,65070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380267249,0.11180924,65072.0,65070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380267558,0.076828,65064.0,65063.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380267855,0.24512651,65064.0,65058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380268058,0.18,65060.0,65058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380268262,0.0642506,65063.0,65058.0,0.437635]
["bitfinex-derivatives","BTCF0:USTF0",1727380268263,1.52489949,65059.0,65058.0,0.437635]
["bitfinex-derivatives","BTCF0:USTF0",1727380268843,1.52489949,65059.0,65058.0,0.439635]
["bitfinex-derivatives","BTCF0:USTF0",1727380269044,1.52389949,65059.0,65058.0,0.439635]
["bitfinex-derivatives","BTCF0:USTF0",1727380269260,1.5,65059.0,65058.0,0.439635]
["bitfinex-derivatives","BTCF0:USTF0",1727380269857,1.5,65059.0,65058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727380270357,1.5,65059.0,65058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727380270654,1.576834,65059.0,65058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727380272458,1.653668,65059.0,65058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727380272757,0.076842,65052.0,65051.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380272959,0.076843,65051.0,65050.0,0.00230573]
["bitfinex-derivatives","BTCF0:USTF0",1727380274657,0.086843,65051.0,65050.0,0.00330573]
["bitfinex-derivatives","BTCF0:USTF0",1727380275059,0.085843,65051.0,65050.0,0.00330573]
["bitfinex-derivatives","BTCF0:USTF0",1727380275654,0.085843,65051.0,65050.0,0.00430573]
["bitfinex-derivatives","BTCF0:USTF0",1727380275655,0.097843,65051.0,65050.0,0.00430573]
["bitfinex-derivatives","BTCF0:USTF0",1727380276064,0.085843,65051.0,65050.0,0.00330573]
["bitfinex-derivatives","BTCF0:USTF0",1727380276265,0.097843,65051.0,65050.0,0.00430573]
["bitfinex-derivatives","BTCF0:USTF0",1727380276470,0.087843,65051.0,65050.0,0.00330573]
["bitfinex-derivatives","BTCF0:USTF0",1727380276660,0.175686,65051.0,65050.0,0.00430573]
["bitfinex-derivatives","BTCF0:USTF0",1727380276861,0.163686,65051.0,65050.0,0.00330573]
["bitfinex-derivatives","BTCF0:USTF0",1727380277058,0.175686,65051.0,65050.0,0.00430573]
["bitfinex-derivatives","BTCF0:USTF0",1727380279456,0.252529,65051.0,65050.0,0.00430573]
["bitfinex-derivatives","BTCF0:USTF0",1727380281969,0.252529,65051.0,65043.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380281970,0.230553,65044.0,65043.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380282158,0.076856,65040.0,65035.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1727380282358,0.076861,65036.0,65035.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1727380282880,0.076862,65035.0,65034.0,0.18230648]
["bitfinex-derivatives","BTCF0:USTF0",1727380283162,0.076862,65035.0,65034.0,0.25916948]
["bitfinex-derivatives","BTCF0:USTF0",1727380283666,0.076862,65035.0,65034.0,0.18230648]
["bitfinex-derivatives","BTCF0:USTF0",1727380283971,0.005,65044.0,65043.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1727380284160,0.07574668,65067.0,65043.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1727380284354,0.10596764,65084.0,65043.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1727380284355,1.5,65066.0,65065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380284559,0.07574668,65088.0,65065.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380284560,0.3608,65081.0,65065.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380284755,0.3608,65081.0,65072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380285471,0.52541869,65081.0,65071.0,0.04583522]
["bitfinex-derivatives","BTCF0:USTF0",1727380285670,0.47158409,65081.0,65071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380285862,0.48458409,65081.0,65072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380286357,0.617618,65073.0,65068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380286556,1.5786,65072.0,65065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380286766,0.18,65067.0,65065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380286969,0.18,65067.0,65060.0,0.04583522]
["bitfinex-derivatives","BTCF0:USTF0",1727380287360,0.18,65067.0,65059.0,0.04583522]
["bitfinex-derivatives","BTCF0:USTF0",1727380287361,0.18,65063.0,65059.0,0.04583522]
["bitfinex-derivatives","BTCF0:USTF0",1727380287674,0.5408,65060.0,65055.0,0.04583522]
["bitfinex-derivatives","BTCF0:USTF0",1727380287874,0.5398,65060.0,65055.0,0.04583522]
["bitfinex-derivatives","BTCF0:USTF0",1727380288071,0.3608,65060.0,65055.0,0.04583522]
["bitfinex-derivatives","BTCF0:USTF0",1727380288372,0.6308,65060.0,65055.0,0.04583522]
["bitfinex-derivatives","BTCF0:USTF0",1727380288673,0.6298,65060.0,65053.0,0.04583522]
["bitfinex-derivatives","BTCF0:USTF0",1727380289475,0.6298,65060.0,65055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727380289675,0.6298,65060.0,65055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727380289975,0.6308,65060.0,65055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727380290173,0.6308,65060.0,65053.0,0.05283522]
["bitfinex-derivatives","BTCF0:USTF0",1727380290174,0.6308,65060.0,65053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727380290374,0.6308,65060.0,65053.0,0.05783522]
["bitfinex-derivatives","BTCF0:USTF0",1727380290574,0.27,65056.0,65053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727380291069,0.27,65056.0,65053.0,0.05283522]
["bitfinex-derivatives","BTCF0:USTF0",1727380291464,0.02490776,65055.0,65053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727380291777,0.39815815,65054.0,65048.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380291977,0.27,65051.0,65046.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727380292178,0.06207069,65050.0,65046.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727380292474,0.06107069,65050.0,65046.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727380292662,0.27,65051.0,65046.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727380292868,0.03715835,65050.0,65043.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727380293071,0.03717412,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380293273,0.27,65051.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380293473,0.03714927,65050.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380293775,0.03715926,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380295272,0.04115926,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380295875,0.03815926,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380296469,0.04015926,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380297177,0.03815926,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380297374,0.04015926,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380297569,0.04115926,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380298175,0.04015926,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380299477,0.002,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380300374,0.002,65049.0,65048.0,0.437647]
["bitfinex-derivatives","BTCF0:USTF0",1727380300578,0.002,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380300781,0.078845,65049.0,65048.0,0.04596011]
["bitfinex-derivatives","BTCF0:USTF0",1727380301473,0.002,65049.0,65047.0,0.12280711]
["bitfinex-derivatives","BTCF0:USTF0",1727380301679,0.002,65049.0,65048.0,0.04596011]
["bitfinex-derivatives","BTCF0:USTF0",1727380301973,0.002,65049.0,65048.0,0.12280711]
["bitfinex-derivatives","BTCF0:USTF0",1727380302665,0.001,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380302865,0.001,65049.0,65047.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727380303471,0.001,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380304875,0.002,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380305782,0.078845,65049.0,65048.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380306079,0.002,65049.0,65046.0,0.04596171]
["bitfinex-derivatives","BTCF0:USTF0",1727380306378,0.076847,65048.0,65047.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380306773,0.076847,65048.0,65047.0,0.13796063]
["bitfinex-derivatives","BTCF0:USTF0",1727380307775,0.076847,65048.0,65047.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380308281,0.076847,65048.0,65047.0,0.13796063]
["bitfinex-derivatives","BTCF0:USTF0",1727380308583,0.076847,65048.0,65047.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380309473,0.437647,65048.0,65047.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1727380309672,0.3608,65048.0,65047.0,0.04596546]
["bitfinex-derivatives","BTCF0:USTF0",1727380309980,0.3608,65048.0,65040.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380309981,0.153708,65042.0,65041.0,0.04596546]
["bitfinex-derivatives","BTCF0:USTF0",1727380310176,0.076856,65040.0,65039.0,0.12282246]
["bitfinex-derivatives","BTCF0:USTF0",1727380310680,0.256856,65040.0,65039.0,0.12282246]
["bitfinex-derivatives","BTCF0:USTF0",1727380310881,0.07686,65037.0,65036.0,0.13797363]
["bitfinex-derivatives","BTCF0:USTF0",1727380311072,0.07186,65037.0,65036.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727380311582,0.06386,65037.0,65036.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1727380311776,0.153724,65035.0,65034.0,0.00230648]
["bitfinex-derivatives","BTCF0:USTF0",1727380311982,0.076868,65030.0,65029.0,0.04595862]
["bitfinex-derivatives","BTCF0:USTF0",1727380312177,0.076868,65030.0,65023.0,0.07680691]
["bitfinex-derivatives","BTCF0:USTF0",1727380312178,0.076875,65024.0,65023.0,0.04595862]
["bitfinex-derivatives","BTCF0:USTF0",1727380312382,0.076875,65024.0,65021.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380312383,1.68,65024.0,65021.0,0.12283662]
["bitfinex-derivatives","BTCF0:USTF0",1727380312878,0.069877,65022.0,65021.0,0.12283662]
["bitfinex-derivatives","BTCF0:USTF0",1727380313075,0.069877,65022.0,65021.0,0.12279818]
["bitfinex-derivatives","BTCF0:USTF0",1727380313586,0.069877,65022.0,65021.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1727380313784,0.069877,65022.0,65021.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1727380314183,0.069877,65022.0,65021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727380314383,0.069877,65022.0,65019.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727380314384,0.069877,65022.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380314687,0.069877,65022.0,65021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727380314688,0.071877,65022.0,65021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727380315483,0.070877,65022.0,65021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727380315678,0.071877,65022.0,65021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727380316085,0.070877,65022.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380316285,0.071877,65022.0,65019.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727380316885,0.070877,65022.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380317091,0.071877,65022.0,65021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727380317686,0.07688,65020.0,65019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380317986,0.25688,65020.0,65019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727380318190,0.33376,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380318890,0.25688,65020.0,65019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380319285,0.069884,65016.0,65015.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727380320693,0.060884,65016.0,65015.0,0.154986]
["bitfinex-derivatives","BTCF0:USTF0",1727380320989,0.061884,65016.0,65015.0,0.154986]
["bitfinex-derivatives","BTCF0:USTF0",1727380321394,0.07788,65020.0,65018.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727380321693,0.07788,65020.0,65019.0,0.24117063]
["bitfinex-derivatives","BTCF0:USTF0",1727380321890,0.001,65020.0,65019.0,0.256881]
["bitfinex-derivatives","BTCF0:USTF0",1727380322201,0.076876,65023.0,65019.0,0.256881]
["bitfinex-derivatives","BTCF0:USTF0",1727380322202,0.076876,65023.0,65022.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1727380322697,1.5,65024.0,65023.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1727380322999,1.576875,65024.0,65023.0,0.256876]
["bitfinex-derivatives","BTCF0:USTF0",1727380323391,1.576875,65024.0,65023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380323894,0.076877,65022.0,65021.0,0.07680691]
["bitfinex-derivatives","BTCF0:USTF0",1727380324088,1.5,65024.0,65020.0,0.51596691]
["bitfinex-derivatives","BTCF0:USTF0",1727380324089,0.076879,65021.0,65020.0,0.51596691]
["bitfinex-derivatives","BTCF0:USTF0",1727380324288,0.076879,65021.0,65020.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1727380324488,0.076879,65021.0,65020.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1727380324697,0.076879,65021.0,65020.0,0.15368691]
["bitfinex-derivatives","BTCF0:USTF0",1727380324890,0.076879,65021.0,65020.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1727380325199,0.076881,65019.0,65015.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1727380325404,0.077877,65022.0,65020.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727380326199,0.076879,65021.0,65020.0,0.437679]
["bitfinex-derivatives","BTCF0:USTF0",1727380326890,0.002,65022.0,65021.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727380327094,0.077877,65022.0,65021.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727380328194,0.078877,65022.0,65021.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1727380328792,0.078877,65022.0,65016.0,0.07644386]
["bitfinex-derivatives","BTCF0:USTF0",1727380328793,0.002,65022.0,65016.0,0.07644386]
["bitfinex-derivatives","BTCF0:USTF0",1727380329098,0.076883,65017.0,65016.0,0.07644386]
["bitfinex-derivatives","BTCF0:USTF0",1727380329293,0.076883,65017.0,65015.0,0.23142886]
["bitfinex-derivatives","BTCF0:USTF0",1727380329495,0.076883,65017.0,65016.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1727380330291,0.077883,65017.0,65016.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1727380331393,0.001,65017.0,65016.0,0.256884]
["bitfinex-derivatives","BTCF0:USTF0",1727380332198,0.002,65017.0,65016.0,0.256884]
["bitfinex-derivatives","BTCF0:USTF0",1727380333093,0.002,65017.0,65016.0,0.333768]
["bitfinex-derivatives","BTCF0:USTF0",1727380334494,0.002,65017.0,65016.0,0.795208]
["bitfinex-derivatives","BTCF0:USTF0",1727380334895,0.002,65017.0,65016.0,0.333768]
["bitfinex-derivatives","BTCF0:USTF0",1727380335090,0.002,65017.0,65016.0,0.39495076]
["bitfinex-derivatives","BTCF0:USTF0",1727380335596,0.076873,65026.0,65017.0,0.076883]
["bitfinex-derivatives","BTCF0:USTF0",1727380335797,0.3644,65028.0,65027.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727380335798,0.3608,65028.0,65027.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727380335994,0.43767,65028.0,65027.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727380336594,1.93459167,65028.0,65027.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727380336802,1.93659167,65028.0,65027.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727380336993,1.93659167,65028.0,65027.0,0.256871]
["bitfinex-derivatives","BTCF0:USTF0",1727380337399,1.93659167,65028.0,65027.0,0.33331486]
["bitfinex-derivatives","BTCF0:USTF0",1727380337610,1.9350525,65028.0,65027.0,0.33331486]
["bitfinex-derivatives","BTCF0:USTF0",1727380337914,1.9350525,65028.0,65017.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380337915,0.076882,65018.0,65017.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380338203,0.076884,65016.0,65015.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380338399,0.333768,65016.0,65015.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380338597,0.33222883,65016.0,65015.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380339696,0.41811283,65016.0,65015.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380340007,0.076893,65009.0,65007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380340209,0.076897,65005.0,65004.0,0.06132833]
["bitfinex-derivatives","BTCF0:USTF0",1727380340617,0.076897,65005.0,65003.0,0.06132833]
["bitfinex-derivatives","BTCF0:USTF0",1727380340618,0.076899,65004.0,65003.0,0.06132833]
["bitfinex-derivatives","BTCF0:USTF0",1727380340909,0.256899,65004.0,65003.0,0.06132833]
["bitfinex-derivatives","BTCF0:USTF0",1727380341101,0.076905,64999.0,64998.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727380341301,0.076905,64999.0,64998.0,0.10175605]
["bitfinex-derivatives","BTCF0:USTF0",1727380341796,1.576905,64999.0,64998.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727380342301,1.577905,64999.0,64998.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727380342701,1.577905,64999.0,64998.0,0.10149152]
["bitfinex-derivatives","BTCF0:USTF0",1727380342903,1.577905,64999.0,64998.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727380343505,1.578905,64999.0,64998.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727380345009,1.65581,64999.0,64998.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727380345204,1.65581,64999.0,64998.0,0.180001]
["bitfinex-derivatives","BTCF0:USTF0",1727380346011,1.578905,64999.0,64998.0,0.180001]
["bitfinex-derivatives","BTCF0:USTF0",1727380347206,1.578905,64999.0,64998.0,0.24123276]
["bitfinex-derivatives","BTCF0:USTF0",1727380347404,1.65581,64999.0,64998.0,0.24123276]
["bitfinex-derivatives","BTCF0:USTF0",1727380347611,1.578905,64999.0,64998.0,0.24123276]
["bitfinex-derivatives","BTCF0:USTF0",1727380348006,1.578905,64999.0,64998.0,0.180001]
["bitfinex-derivatives","BTCF0:USTF0",1727380349410,1.502,64999.0,64998.0,0.256907]
["bitfinex-derivatives","BTCF0:USTF0",1727380349619,0.002,64999.0,64998.0,0.35818609]
["bitfinex-derivatives","BTCF0:USTF0",1727380349808,0.3608,65008.0,65005.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727380350002,0.3608,65008.0,65007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380350003,0.076894,65008.0,65007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380350207,1.576894,65008.0,65007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380350606,1.576894,65008.0,65007.0,0.24119668]
["bitfinex-derivatives","BTCF0:USTF0",1727380351002,1.576894,65008.0,65006.0,0.06119861]
["bitfinex-derivatives","BTCF0:USTF0",1727380351003,1.938694,65008.0,65006.0,0.06119861]
["bitfinex-derivatives","BTCF0:USTF0",1727380351201,0.076895,65007.0,65005.0,0.06119861]
["bitfinex-derivatives","BTCF0:USTF0",1727380351406,1.938694,65008.0,65005.0,0.06119861]
["bitfinex-derivatives","BTCF0:USTF0",1727380351407,0.153792,65006.0,65005.0,0.06119861]
["bitfinex-derivatives","BTCF0:USTF0",1727380351807,1.86268,65008.0,64998.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727380351808,0.153794,65005.0,65004.0,0.06119908]
["bitfinex-derivatives","BTCF0:USTF0",1727380352012,0.153794,65005.0,64998.0,0.09789893]
["bitfinex-derivatives","BTCF0:USTF0",1727380352013,0.076899,65004.0,65002.0,0.06119908]
["bitfinex-derivatives","BTCF0:USTF0",1727380352208,0.076901,65002.0,65001.0,0.06119908]
["bitfinex-derivatives","BTCF0:USTF0",1727380352812,0.076905,64999.0,64998.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727380353214,0.073905,64999.0,64998.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727380353418,0.073905,64999.0,64998.0,0.337207]
["bitfinex-derivatives","BTCF0:USTF0",1727380353927,0.001,65002.0,65000.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727380354220,0.077896,65006.0,65000.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727380354524,0.001,65006.0,65005.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380354717,0.077896,65006.0,65005.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380354917,0.076896,65006.0,65005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380355119,0.076896,65006.0,65005.0,0.256897]
["bitfinex-derivatives","BTCF0:USTF0",1727380355912,0.077896,65006.0,65005.0,0.256897]
["bitfinex-derivatives","BTCF0:USTF0",1727380356109,0.077896,65006.0,65002.0,0.232101]
["bitfinex-derivatives","BTCF0:USTF0",1727380356110,0.0769,65004.0,65002.0,0.232101]
["bitfinex-derivatives","BTCF0:USTF0",1727380356516,0.0769,65004.0,65003.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727380357327,0.03843576,65004.0,65003.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727380359524,0.03843576,65004.0,65003.0,0.1773707]
["bitfinex-derivatives","BTCF0:USTF0",1727380360423,0.03843576,65004.0,65003.0,0.17735356]
["bitfinex-derivatives","BTCF0:USTF0",1727380362219,0.03843576,65004.0,65003.0,0.10045356]
["bitfinex-derivatives","BTCF0:USTF0",1727380363520,0.03843576,65004.0,64996.0,0.19756407]
["bitfinex-derivatives","BTCF0:USTF0",1727380363521,0.230724,64996.0,64986.0,0.09964485]
["bitfinex-derivatives","BTCF0:USTF0",1727380363727,0.230724,64996.0,64976.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727380363728,0.076925,64982.0,64976.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727380364028,0.3608,64982.0,64980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380364234,1.576926,64981.0,64980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380365233,1.576926,64981.0,64964.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727380365234,2.74168,64981.0,64964.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727380365438,0.18,64966.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380365631,0.3608,64973.0,64965.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727380365825,0.3608,64973.0,64965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380366130,0.076936,64972.0,64965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380367233,0.078936,64972.0,64965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380367937,0.002,64972.0,64971.0,0.07660281]
["bitfinex-derivatives","BTCF0:USTF0",1727380368235,0.002,64972.0,64970.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727380369129,0.002,64972.0,64971.0,0.07654901]
["bitfinex-derivatives","BTCF0:USTF0",1727380369329,0.003,64973.0,64971.0,0.07654901]
["bitfinex-derivatives","BTCF0:USTF0",1727380369539,0.007,64972.0,64971.0,0.07654901]
["bitfinex-derivatives","BTCF0:USTF0",1727380369730,0.083937,64972.0,64970.0,0.22794901]
["bitfinex-derivatives","BTCF0:USTF0",1727380370131,0.083937,64972.0,64970.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727380370440,0.084937,64972.0,64970.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727380370625,0.008,64972.0,64970.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727380370829,0.008,64972.0,64970.0,0.22794901]
["bitfinex-derivatives","BTCF0:USTF0",1727380371531,0.0036,64982.0,64971.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1727380371726,0.076905,64999.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380371935,0.076905,64999.0,64996.0,0.06119125]
["bitfinex-derivatives","BTCF0:USTF0",1727380372639,1.49988031,65001.0,64996.0,0.06119125]
["bitfinex-derivatives","BTCF0:USTF0",1727380372941,0.437701,65002.0,64997.0,0.06119125]
["bitfinex-derivatives","BTCF0:USTF0",1727380373243,0.013,64999.0,64997.0,0.06119125]
["bitfinex-derivatives","BTCF0:USTF0",1727380373829,0.076904,65000.0,64997.0,0.06119125]
["bitfinex-derivatives","BTCF0:USTF0",1727380374026,1.5,64999.0,64997.0,0.06119125]
["bitfinex-derivatives","BTCF0:USTF0",1727380374242,0.076906,64998.0,64997.0,0.06119125]
["bitfinex-derivatives","BTCF0:USTF0",1727380374446,0.076906,64998.0,64990.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727380374447,0.076908,64996.0,64995.0,0.06119125]
["bitfinex-derivatives","BTCF0:USTF0",1727380374738,0.07691,64995.0,64990.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727380374936,0.07691,64995.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380374937,1.5,64994.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380375841,1.5,64994.0,64991.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1727380376638,0.026,65000.0,64991.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1727380377039,0.008,64994.0,64991.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1727380377540,0.016,64994.0,64991.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727380377737,1.5,64993.0,64991.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727380378239,1.5,64993.0,64992.0,0.538513]
["bitfinex-derivatives","BTCF0:USTF0",1727380378443,0.076894,65008.0,64992.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1727380378638,0.076894,65008.0,64998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380378830,1.5,65007.0,65001.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1727380379143,0.076896,65006.0,64999.0,0.151204]
["bitfinex-derivatives","BTCF0:USTF0",1727380379342,1.5,65007.0,64999.0,0.151204]
["bitfinex-derivatives","BTCF0:USTF0",1727380379536,0.076896,65006.0,64999.0,0.151204]
["bitfinex-derivatives","BTCF0:USTF0",1727380379731,1.5,65007.0,64999.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727380379732,0.076901,65003.0,64999.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727380379941,1.77,65007.0,64992.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727380379942,0.007,64993.0,64992.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727380380142,0.007,64993.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380380637,0.27,65000.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380380638,0.076908,64996.0,64991.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727380380837,0.076909,64995.0,64991.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727380381038,0.076909,64995.0,64988.0,0.09191857]
["bitfinex-derivatives","BTCF0:USTF0",1727380381039,0.001,64993.0,64988.0,0.09191857]
["bitfinex-derivatives","BTCF0:USTF0",1727380381336,0.001,64993.0,64988.0,0.16883557]
["bitfinex-derivatives","BTCF0:USTF0",1727380381644,0.076913,64992.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380382341,1.576913,64992.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380383251,1.5,64992.0,64990.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1727380383548,1.5,64992.0,64991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380384241,1.593913,64992.0,64991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380387841,1.593913,64992.0,64991.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727380388043,1.593913,64992.0,64991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380389051,1.593913,64992.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380389347,1.593913,64992.0,64978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380389348,0.076928,64980.0,64978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380389549,0.076928,64980.0,64976.0,0.152032]
["bitfinex-derivatives","BTCF0:USTF0",1727380389746,0.076928,64980.0,64976.0,0.16989975]
["bitfinex-derivatives","BTCF0:USTF0",1727380389747,1.5,64979.0,64976.0,0.16989975]
["bitfinex-derivatives","BTCF0:USTF0",1727380389947,1.5,64979.0,64977.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1727380390847,1.501,64979.0,64977.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1727380391047,1.502,64979.0,64977.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727380391847,0.07616215,64981.0,64977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727380392148,0.076924,64983.0,64977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727380392354,1.5,64982.0,64976.0,0.09296775]
["bitfinex-derivatives","BTCF0:USTF0",1727380392646,0.004,64979.0,64976.0,0.09296775]
["bitfinex-derivatives","BTCF0:USTF0",1727380393245,0.004,64981.0,64980.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727380393451,1.5,64982.0,64981.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727380393754,1.503,64982.0,64981.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727380394153,1.5,64982.0,64981.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727380395651,1.508,64982.0,64981.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727380395954,1.508,64982.0,64981.0,0.438726]
["bitfinex-derivatives","BTCF0:USTF0",1727380396344,1.516,64982.0,64981.0,0.439726]
["bitfinex-derivatives","BTCF0:USTF0",1727380396660,1.516,64982.0,64981.0,0.53894327]
["bitfinex-derivatives","BTCF0:USTF0",1727380397560,1.516,64982.0,64981.0,0.439726]
["bitfinex-derivatives","BTCF0:USTF0",1727380397760,1.516,64982.0,64981.0,0.53897985]
["bitfinex-derivatives","BTCF0:USTF0",1727380398153,1.516,64982.0,64981.0,0.46205385]
["bitfinex-derivatives","BTCF0:USTF0",1727380398154,1.592925,64982.0,64981.0,0.46205385]
["bitfinex-derivatives","BTCF0:USTF0",1727380400459,1.592925,64982.0,64981.0,0.10125385]
["bitfinex-derivatives","BTCF0:USTF0",1727380400757,1.592925,64982.0,64981.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727380401260,1.66985,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380401456,1.74715,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380402059,1.670225,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380402257,1.74715,64982.0,64981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727380402554,1.74715,64982.0,64978.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727380402555,0.153856,64979.0,64978.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727380402752,0.076931,64977.0,64974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727380402952,0.256933,64975.0,64974.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727380403152,0.256933,64975.0,64968.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1727380403153,0.256933,64975.0,64973.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727380403451,0.076935,64973.0,64972.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727380403652,0.075936,64972.0,64968.0,0.513661]
["bitfinex-derivatives","BTCF0:USTF0",1727380403853,0.25694,64969.0,64968.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1727380405961,0.25794,64969.0,64968.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1727380406166,0.25794,64969.0,64968.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1727380406362,0.25794,64969.0,64968.0,0.46317292]
["bitfinex-derivatives","BTCF0:USTF0",1727380409266,0.33488,64969.0,64968.0,0.38877292]
["bitfinex-derivatives","BTCF0:USTF0",1727380411771,0.28100146,64969.0,64968.0,0.48862133]
["bitfinex-derivatives","BTCF0:USTF0",1727380411974,0.20406146,64969.0,64968.0,0.48862133]
["bitfinex-derivatives","BTCF0:USTF0",1727380412465,0.20406146,64969.0,64964.0,0.09179761]
["bitfinex-derivatives","BTCF0:USTF0",1727380412466,0.076945,64965.0,64964.0,0.09179761]
["bitfinex-derivatives","BTCF0:USTF0",1727380412669,0.076945,64965.0,64955.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1727380412670,0.076958,64954.0,64953.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380412877,0.076958,64954.0,64946.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727380412878,0.3608,64954.0,64946.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727380413059,0.3608,64954.0,64946.0,0.237367]
["bitfinex-derivatives","BTCF0:USTF0",1727380413060,0.18,64947.0,64946.0,0.237367]
["bitfinex-derivatives","BTCF0:USTF0",1727380413462,0.18,64947.0,64942.0,0.00781526]
["bitfinex-derivatives","BTCF0:USTF0",1727380413463,0.256966,64947.0,64942.0,0.00781526]
["bitfinex-derivatives","BTCF0:USTF0",1727380413761,0.256966,64947.0,64944.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727380413962,0.256966,64947.0,64941.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727380413963,0.18,64947.0,64941.0,0.237373]
["bitfinex-derivatives","BTCF0:USTF0",1727380414178,0.153946,64941.0,64940.0,0.01765098]
["bitfinex-derivatives","BTCF0:USTF0",1727380414360,0.3608,64944.0,64929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380414671,0.3548,64938.0,64929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380414907,1.5,64937.0,64929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380415263,0.076989,64928.0,64927.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727380415464,0.076989,64928.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727380415465,0.3608,64928.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727380415663,0.3548,64928.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727380415860,0.3548,64928.0,64924.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727380416460,0.3578,64928.0,64924.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727380418079,0.3558,64928.0,64924.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727380419174,0.001,64928.0,64926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380419564,0.3608,64936.0,64926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380419966,0.3608,64936.0,64925.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1727380419967,0.28372997,64953.0,64935.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380420163,0.076958,64954.0,64952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380420376,1.5,64953.0,64949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380421068,0.076953,64958.0,64949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380421371,0.18,64953.0,64947.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727380421772,0.256959,64953.0,64947.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727380421971,0.265959,64953.0,64947.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727380422171,1.5,64952.0,64947.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727380422871,1.5,64952.0,64948.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727380423178,0.084959,64953.0,64948.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727380423674,1.584959,64953.0,64948.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727380424179,0.007,64952.0,64948.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727380424386,0.007,64952.0,64949.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727380424868,1.5,64952.0,64949.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727380425174,0.153928,64949.0,64948.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727380425373,0.153928,64949.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380425374,0.076974,64940.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380425573,0.437774,64940.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380425877,1.937774,64940.0,64929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380426573,1.8608,64940.0,64929.0,0.437787]
["bitfinex-derivatives","BTCF0:USTF0",1727380426776,0.076981,64935.0,64929.0,0.437787]
["bitfinex-derivatives","BTCF0:USTF0",1727380426965,0.076981,64935.0,64930.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727380427369,0.076981,64935.0,64931.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727380428871,0.077981,64935.0,64931.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727380429168,0.001,64935.0,64930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380429891,0.001,64935.0,64934.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1727380430276,1.8616,64940.0,64930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380430277,0.07698,64936.0,64932.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727380430475,0.001,64935.0,64932.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727380431570,0.001,64935.0,64934.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1727380431972,0.001,64935.0,64934.0,0.256982]
["bitfinex-derivatives","BTCF0:USTF0",1727380433485,1.86164,64940.0,64937.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1727380433780,1.8608,64940.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380434078,1.8608,64940.0,64939.0,0.256976]
["bitfinex-derivatives","BTCF0:USTF0",1727380434378,1.5,64940.0,64939.0,0.256976]
["bitfinex-derivatives","BTCF0:USTF0",1727380436379,0.076969,64945.0,64941.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727380436773,1.5,64944.0,64941.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727380437172,1.5,64944.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380437569,0.076969,64945.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380437784,0.076969,64945.0,64936.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727380437785,0.437764,64949.0,64947.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727380437981,0.437764,64949.0,64948.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727380438176,1.937764,64949.0,64948.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727380438488,1.5,64949.0,64948.0,0.161265]
["bitfinex-derivatives","BTCF0:USTF0",1727380438682,0.2582,64960.0,64951.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727380438987,0.25810321,64960.0,64951.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727380439288,0.076958,64955.0,64951.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727380439781,0.076958,64955.0,64952.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727380440186,0.076953,64958.0,64948.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727380440390,1.5,64959.0,64958.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727380441480,1.5,64959.0,64955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380441481,0.3608,64971.0,64955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380441686,0.3608,64971.0,64952.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727380441687,0.076943,64967.0,64965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380441882,0.076943,64967.0,64966.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727380442189,0.10188665,64967.0,64966.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727380442492,0.02494365,64967.0,64966.0,0.153244]
["bitfinex-derivatives","BTCF0:USTF0",1727380442883,0.09112522,64967.0,64966.0,0.153244]
["bitfinex-derivatives","BTCF0:USTF0",1727380443288,0.09112522,64968.0,64966.0,0.153244]
["bitfinex-derivatives","BTCF0:USTF0",1727380443590,0.30859186,64969.0,64966.0,0.153244]
["bitfinex-derivatives","BTCF0:USTF0",1727380443591,0.39971708,64969.0,64966.0,0.153244]
["bitfinex-derivatives","BTCF0:USTF0",1727380443889,0.30859186,64969.0,64967.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727380444387,0.38553286,64969.0,64967.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727380444684,0.076941,64968.0,64967.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727380445289,0.39971708,64969.0,64968.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727380445490,0.31559186,64969.0,64968.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727380446286,0.30859186,64969.0,64968.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727380446481,0.38553186,64969.0,64968.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727380447081,0.74633186,64969.0,64962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380447280,0.076972,64942.0,64928.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727380447483,0.076972,64942.0,64929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380447484,0.076987,64930.0,64929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380447682,1.756987,64930.0,64929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380447883,1.756987,64930.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380447884,1.756987,64930.0,64928.0,0.02197569]
["bitfinex-derivatives","BTCF0:USTF0",1727380448084,1.756987,64930.0,64925.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727380448288,0.25586065,64926.0,64925.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727380448493,0.617791,64926.0,64925.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727380449985,0.076993,64924.0,64922.0,0.0219986]
["bitfinex-derivatives","BTCF0:USTF0",1727380450480,0.076989,64928.0,64922.0,0.0219986]
["bitfinex-derivatives","BTCF0:USTF0",1727380450894,0.07699,64927.0,64922.0,0.0219986]
["bitfinex-derivatives","BTCF0:USTF0",1727380451083,0.077991,64926.0,64922.0,0.0219986]
["bitfinex-derivatives","BTCF0:USTF0",1727380451489,0.076993,64924.0,64922.0,0.0219986]
["bitfinex-derivatives","BTCF0:USTF0",1727380452698,0.077993,64924.0,64922.0,0.0219986]
["bitfinex-derivatives","BTCF0:USTF0",1727380455606,0.154986,64924.0,64922.0,0.0219986]
["bitfinex-derivatives","BTCF0:USTF0",1727380456602,1.654986,64924.0,64922.0,0.0219986]
["bitfinex-derivatives","BTCF0:USTF0",1727380457400,1.67805891,64924.0,64922.0,0.0219986]
["bitfinex-derivatives","BTCF0:USTF0",1727380457599,2.015786,64924.0,64922.0,0.0219986]
["bitfinex-derivatives","BTCF0:USTF0",1727380458298,2.092779,64924.0,64922.0,0.0219986]
["bitfinex-derivatives","BTCF0:USTF0",1727380458501,2.092779,64924.0,64914.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727380458698,0.154008,64915.0,64914.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727380458905,0.154008,64915.0,64905.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1727380458906,0.077015,64906.0,64905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380459098,0.21607103,64906.0,64905.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1727380459301,0.37010103,64906.0,64905.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1727380459510,0.07702,64902.0,64899.0,0.07662049]
["bitfinex-derivatives","BTCF0:USTF0",1727380459811,0.077024,64898.0,64893.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727380460012,0.3608,64910.0,64893.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727380460013,0.27,64909.0,64894.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727380460208,0.077022,64900.0,64899.0,0.40667123]
["bitfinex-derivatives","BTCF0:USTF0",1727380460414,0.27,64909.0,64898.0,0.04587123]
["bitfinex-derivatives","BTCF0:USTF0",1727380460709,0.27,64909.0,64893.0,0.158029]
["bitfinex-derivatives","BTCF0:USTF0",1727380460710,0.077018,64904.0,64897.0,0.04587123]
["bitfinex-derivatives","BTCF0:USTF0",1727380460909,0.077018,64904.0,64894.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727380460910,1.5,64900.0,64898.0,0.04587123]
["bitfinex-derivatives","BTCF0:USTF0",1727380461097,1.5,64900.0,64898.0,0.40667123]
["bitfinex-derivatives","BTCF0:USTF0",1727380461497,0.077009,64911.0,64898.0,0.40667123]
["bitfinex-derivatives","BTCF0:USTF0",1727380461498,0.3608,64916.0,64899.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1727380461712,0.001,64909.0,64905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380462004,0.34483885,64916.0,64908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380462305,0.34483885,64916.0,64909.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727380462716,0.076999,64920.0,64909.0,0.12532007]
["bitfinex-derivatives","BTCF0:USTF0",1727380463006,0.076999,64920.0,64910.0,0.04582007]
["bitfinex-derivatives","BTCF0:USTF0",1727380463312,0.076999,64920.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380463904,0.076999,64920.0,64909.0,0.20233107]
["bitfinex-derivatives","BTCF0:USTF0",1727380464102,0.076999,64920.0,64910.0,0.04582007]
["bitfinex-derivatives","BTCF0:USTF0",1727380464303,0.3608,64916.0,64911.0,0.437809]
["bitfinex-derivatives","BTCF0:USTF0",1727380464609,0.076995,64923.0,64913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380464915,0.006,64920.0,64913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380465098,0.006,64920.0,64913.0,0.347006]
["bitfinex-derivatives","BTCF0:USTF0",1727380465303,0.006,64920.0,64919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380465505,0.3214,64932.0,64919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380465710,0.3214,64932.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380465711,0.076993,64924.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380466704,0.437789,64928.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380466899,0.076985,64932.0,64925.0,0.437792]
["bitfinex-derivatives","BTCF0:USTF0",1727380467098,0.3608,64934.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380467510,0.33613607,64934.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380467713,0.31763812,64934.0,64930.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727380467905,0.35897252,64942.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380468109,0.33893308,64942.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380468308,0.076977,64938.0,64931.0,0.437785]
["bitfinex-derivatives","BTCF0:USTF0",1727380468701,0.005,64934.0,64932.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727380469518,0.005,64934.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380470208,1.5,64941.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380470409,0.011,64938.0,64931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380470812,0.076982,64934.0,64931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380471311,0.080982,64934.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380473007,0.080982,64934.0,64932.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727380473008,0.076982,64934.0,64932.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727380473204,0.081982,64934.0,64932.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727380473405,0.081982,64934.0,64931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380473406,0.076984,64932.0,64931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380473712,0.081983,64934.0,64931.0,0.438784]
["bitfinex-derivatives","BTCF0:USTF0",1727380474011,0.076983,64934.0,64932.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1727380474213,0.076983,64933.0,64932.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1727380475300,0.10193806,64933.0,64932.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1727380475909,0.02495506,64933.0,64932.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1727380476506,0.09104445,64934.0,64933.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727380476707,0.11599969,64934.0,64933.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727380476905,0.02495524,64934.0,64933.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727380477317,0.02495524,64934.0,64931.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1727380477318,0.152968,64932.0,64931.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1727380477618,0.21984757,64932.0,64931.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1727380477819,0.21984757,64932.0,64931.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380478018,0.14256562,64932.0,64931.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380478408,0.06547066,64932.0,64931.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380478613,0.14145466,64932.0,64931.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380479125,0.076984,64932.0,64931.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1727380479422,0.008,64934.0,64933.0,0.153966]
["bitfinex-derivatives","BTCF0:USTF0",1727380480224,0.008,64932.0,64931.0,0.808535]
["bitfinex-derivatives","BTCF0:USTF0",1727380480421,0.008,64932.0,64931.0,0.807215]
["bitfinex-derivatives","BTCF0:USTF0",1727380480807,0.008,64932.0,64931.0,1.869255]
["bitfinex-derivatives","BTCF0:USTF0",1727380481020,0.008,64934.0,64931.0,0.73023]
["bitfinex-derivatives","BTCF0:USTF0",1727380481519,0.008,64934.0,64933.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727380481821,0.076978,64937.0,64936.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727380483922,0.076971,64944.0,64938.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727380484127,0.076971,64944.0,64938.0,0.437776]
["bitfinex-derivatives","BTCF0:USTF0",1727380484421,0.076976,64939.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380486621,0.085976,64939.0,64938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380487326,0.076976,64939.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380487631,0.085976,64939.0,64938.0,0.438777]
["bitfinex-derivatives","BTCF0:USTF0",1727380488024,0.085976,64939.0,64938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380488229,0.162952,64939.0,64938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380488622,0.153968,64932.0,64931.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1727380488824,0.694768,64932.0,64931.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380489941,0.693768,64932.0,64931.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380490130,0.770752,64932.0,64931.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380490331,0.770752,64932.0,64921.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1727380490332,0.076992,64925.0,64921.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1727380490632,0.077002,64917.0,64913.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380490825,0.077002,64917.0,64912.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727380490826,1.576002,64917.0,64916.0,0.08214279]
["bitfinex-derivatives","BTCF0:USTF0",1727380491231,1.576002,64917.0,64916.0,0.15914579]
["bitfinex-derivatives","BTCF0:USTF0",1727380491735,1.574002,64917.0,64916.0,0.15914579]
["bitfinex-derivatives","BTCF0:USTF0",1727380492034,1.574002,64917.0,64912.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727380492035,0.077007,64913.0,64912.0,0.077007]
["bitfinex-derivatives","BTCF0:USTF0",1727380492830,0.077007,64913.0,64912.0,0.09856557]
["bitfinex-derivatives","BTCF0:USTF0",1727380493231,0.076007,64913.0,64912.0,0.09856557]
["bitfinex-derivatives","BTCF0:USTF0",1727380493627,1.5018,64917.0,64912.0,0.02155857]
["bitfinex-derivatives","BTCF0:USTF0",1727380493628,1.578802,64917.0,64912.0,0.02155857]
["bitfinex-derivatives","BTCF0:USTF0",1727380493828,1.5,64917.0,64916.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727380494828,1.501,64917.0,64916.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727380496536,0.001,64917.0,64916.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727380497450,0.001,64917.0,64915.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727380498240,0.078002,64917.0,64915.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727380498740,0.077003,64916.0,64915.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727380500135,0.078003,64916.0,64915.0,0.153704]
["bitfinex-derivatives","BTCF0:USTF0",1727380500337,0.154012,64913.0,64910.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727380500540,0.154012,64913.0,64902.0,0.04582007]
["bitfinex-derivatives","BTCF0:USTF0",1727380500541,0.154034,64904.0,64903.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380500734,0.077022,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380500929,1.577022,64900.0,64899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380501329,1.577022,64900.0,64899.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1727380502144,1.5,64900.0,64899.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1727380502528,1.5,64900.0,64899.0,0.617823]
["bitfinex-derivatives","BTCF0:USTF0",1727380502733,0.078017,64904.0,64899.0,0.617823]
["bitfinex-derivatives","BTCF0:USTF0",1727380502734,0.001,64904.0,64903.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727380502932,0.001,64904.0,64903.0,0.30300487]
["bitfinex-derivatives","BTCF0:USTF0",1727380503132,0.077009,64911.0,64910.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727380503533,0.077004,64915.0,64914.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727380503741,1.49990071,64915.0,64914.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1727380504144,0.076994,64924.0,64913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380504336,0.43779,64927.0,64922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380504637,0.43779,64927.0,64926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380504845,0.06311462,64927.0,64922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380505036,0.03690556,64927.0,64922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380505235,0.3608,64934.0,64922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380505236,0.35000803,64934.0,64922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380505444,0.35000803,64934.0,64927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380505634,0.35000803,64934.0,64928.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727380505833,0.076987,64930.0,64928.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1727380506040,0.076987,64929.0,64928.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1727380506350,0.17988135,64933.0,64928.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1727380506535,0.076987,64929.0,64928.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1727380506947,0.076996,64922.0,64921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380507135,0.154016,64912.0,64911.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380507335,0.154016,64912.0,64902.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727380507336,0.5408,64912.0,64902.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727380507548,0.5408,64912.0,64901.0,0.00231118]
["bitfinex-derivatives","BTCF0:USTF0",1727380507549,0.077019,64902.0,64901.0,0.00231118]
["bitfinex-derivatives","BTCF0:USTF0",1727380509541,1.577019,64902.0,64901.0,0.00231118]
["bitfinex-derivatives","BTCF0:USTF0",1727380510134,1.578019,64902.0,64901.0,0.00531118]
["bitfinex-derivatives","BTCF0:USTF0",1727380511144,1.655038,64902.0,64901.0,0.00531118]
["bitfinex-derivatives","BTCF0:USTF0",1727380511542,2.092857,64902.0,64901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727380511740,2.092857,64902.0,64889.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727380511741,0.077031,64892.0,64889.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727380511944,0.077034,64890.0,64889.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727380512468,0.077034,64890.0,64883.0,0.02149114]
["bitfinex-derivatives","BTCF0:USTF0",1727380512469,0.077041,64884.0,64883.0,0.02149114]
["bitfinex-derivatives","BTCF0:USTF0",1727380512660,0.077041,64884.0,64880.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727380512661,0.077044,64881.0,64880.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1727380512945,1.5008,64890.0,64885.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727380513147,1.5008,64890.0,64880.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1727380513148,1.5,64890.0,64889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380513347,0.001,64892.0,64889.0,0.347035]
["bitfinex-derivatives","BTCF0:USTF0",1727380513744,0.3608,64894.0,64889.0,0.347035]
["bitfinex-derivatives","BTCF0:USTF0",1727380514443,1.5,64893.0,64889.0,0.347035]
["bitfinex-derivatives","BTCF0:USTF0",1727380514647,1.5,64893.0,64890.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727380515942,1.5,64893.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380516148,0.001,64892.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380516848,1.501,64893.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380517355,1.578031,64893.0,64888.0,0.48382187]
["bitfinex-derivatives","BTCF0:USTF0",1727380517535,1.501,64893.0,64884.0,0.04598687]
["bitfinex-derivatives","BTCF0:USTF0",1727380517736,0.27,64891.0,64882.0,0.04598687]
["bitfinex-derivatives","BTCF0:USTF0",1727380517945,0.3608,64892.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380517946,0.077041,64884.0,64878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380518145,0.077041,64884.0,64880.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727380518351,0.27,64890.0,64880.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727380518352,0.077044,64881.0,64880.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727380518943,1.577044,64881.0,64880.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727380519343,1.5,64881.0,64880.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727380520141,1.5,64881.0,64880.0,0.158846]
["bitfinex-derivatives","BTCF0:USTF0",1727380520947,1.5,64881.0,64880.0,0.428846]
["bitfinex-derivatives","BTCF0:USTF0",1727380521143,0.0036,64893.0,64881.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1727380521351,0.4391,64906.0,64893.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727380521352,0.0036,64902.0,64893.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727380521542,0.077023,64900.0,64894.0,0.159329]
["bitfinex-derivatives","BTCF0:USTF0",1727380521743,1.5,64899.0,64894.0,0.159329]
["bitfinex-derivatives","BTCF0:USTF0",1727380522461,0.077027,64896.0,64894.0,0.159329]
["bitfinex-derivatives","BTCF0:USTF0",1727380522756,1.4998857,64899.0,64894.0,0.159329]
["bitfinex-derivatives","BTCF0:USTF0",1727380523342,0.077027,64896.0,64894.0,0.159329]
["bitfinex-derivatives","BTCF0:USTF0",1727380523545,1.4998857,64899.0,64894.0,0.159329]
["bitfinex-derivatives","BTCF0:USTF0",1727380523546,0.077028,64895.0,64894.0,0.159329]
["bitfinex-derivatives","BTCF0:USTF0",1727380525451,0.077028,64895.0,64894.0,0.20528296]
["bitfinex-derivatives","BTCF0:USTF0",1727380525654,0.077028,64895.0,64894.0,0.159329]
["bitfinex-derivatives","BTCF0:USTF0",1727380525956,0.077028,64895.0,64894.0,0.20528296]
["bitfinex-derivatives","BTCF0:USTF0",1727380526458,0.077028,64895.0,64894.0,0.159329]
["bitfinex-derivatives","BTCF0:USTF0",1727380526844,1.4998857,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727380527053,1.4998857,64899.0,64898.0,0.347024]
["bitfinex-derivatives","BTCF0:USTF0",1727380527452,1.4998857,64899.0,64898.0,0.13814496]
["bitfinex-derivatives","BTCF0:USTF0",1727380527850,1.4998857,64899.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380527851,0.077024,64898.0,64897.0,0.06112096]
["bitfinex-derivatives","BTCF0:USTF0",1727380528046,1.7698857,64899.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380528047,1.7706857,64899.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380528245,0.077025,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380528849,0.077025,64897.0,64896.0,0.40679121]
["bitfinex-derivatives","BTCF0:USTF0",1727380529055,1.7736857,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727380529251,1.8499087,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727380529446,1.8469087,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727380529651,1.8469087,64899.0,64898.0,0.12301521]
["bitfinex-derivatives","BTCF0:USTF0",1727380530053,1.8469087,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727380530054,1.7698857,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727380530465,1.4998857,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727380531259,1.4998857,64899.0,64898.0,0.13814496]
["bitfinex-derivatives","BTCF0:USTF0",1727380531660,1.5028857,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727380533159,1.5799087,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727380534064,1.5028857,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727380534673,1.5028857,64899.0,64898.0,0.231072]
["bitfinex-derivatives","BTCF0:USTF0",1727380534870,1e-06,64899.0,64898.0,1.731176]
["bitfinex-derivatives","BTCF0:USTF0",1727380535086,0.0036,64916.0,64898.0,1.731176]
["bitfinex-derivatives","BTCF0:USTF0",1727380535361,0.18,64923.0,64919.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727380535562,0.18,64923.0,64914.0,0.17135324]
["bitfinex-derivatives","BTCF0:USTF0",1727380535769,0.18,64921.0,64920.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727380536267,0.076996,64923.0,64914.0,0.17135324]
["bitfinex-derivatives","BTCF0:USTF0",1727380536473,0.18,64924.0,64923.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1727380536970,0.07699,64928.0,64927.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727380537358,1.57699,64928.0,64927.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727380537966,1.5,64928.0,64927.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727380538666,1.590989,64928.0,64927.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727380538874,0.014,64928.0,64927.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727380539666,0.014,64928.0,64927.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1727380539962,0.014,64928.0,64927.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727380540771,0.18,64930.0,64929.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727380541266,0.076983,64933.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380541769,0.076983,64933.0,64927.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1727380541770,0.008,64928.0,64927.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1727380541971,0.008,64928.0,64927.0,0.61779]
["bitfinex-derivatives","BTCF0:USTF0",1727380542568,0.18,64942.0,64927.0,0.61779]
["bitfinex-derivatives","BTCF0:USTF0",1727380542569,0.076978,64938.0,64936.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727380542867,0.076978,64938.0,64937.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1727380543077,0.076978,64938.0,64925.0,0.0216127]
["bitfinex-derivatives","BTCF0:USTF0",1727380543078,0.076986,64931.0,64930.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1727380543258,0.07698,64935.0,64934.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727380543666,1.5,64935.0,64934.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727380544472,1.57698,64935.0,64934.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727380544675,1.58598,64935.0,64934.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727380545578,1.58698,64935.0,64934.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727380546277,1.65202623,64935.0,64934.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727380547074,1.65302623,64935.0,64934.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727380547977,1.64197342,64935.0,64934.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727380548180,1.61393758,64935.0,64934.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727380549778,1.6540844,64935.0,64934.0,0.03763026]
["bitfinex-derivatives","BTCF0:USTF0",1727380549994,1.6540844,64935.0,64934.0,0.03663026]
["bitfinex-derivatives","BTCF0:USTF0",1727380550585,1.6420844,64935.0,64934.0,0.03663026]
["bitfinex-derivatives","BTCF0:USTF0",1727380550797,1.6530844,64935.0,64934.0,0.03763026]
["bitfinex-derivatives","BTCF0:USTF0",1727380551498,1.6540844,64935.0,64934.0,0.03763026]
["bitfinex-derivatives","BTCF0:USTF0",1727380552694,1.6540844,64935.0,64927.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727380552695,0.154,64918.0,64917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380552897,0.154,64918.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380552898,0.077004,64915.0,64904.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727380553097,0.64275758,64918.0,64904.0,0.46431747]
["bitfinex-derivatives","BTCF0:USTF0",1727380553098,0.257016,64905.0,64904.0,0.46431747]
["bitfinex-derivatives","BTCF0:USTF0",1727380553286,1.78097358,64905.0,64904.0,0.46431747]
["bitfinex-derivatives","BTCF0:USTF0",1727380553488,1.81963353,64905.0,64904.0,0.46431747]
["bitfinex-derivatives","BTCF0:USTF0",1727380553804,1.63963353,64905.0,64904.0,0.54133447]
["bitfinex-derivatives","BTCF0:USTF0",1727380554192,1.576016,64905.0,64904.0,0.54633447]
["bitfinex-derivatives","BTCF0:USTF0",1727380554594,1.5,64905.0,64904.0,0.54633447]
["bitfinex-derivatives","BTCF0:USTF0",1727380554798,1.5,64905.0,64904.0,0.54133447]
["bitfinex-derivatives","BTCF0:USTF0",1727380555002,1.5,64905.0,64904.0,0.54233447]
["bitfinex-derivatives","BTCF0:USTF0",1727380555003,1.508,64905.0,64904.0,0.54233447]
["bitfinex-derivatives","BTCF0:USTF0",1727380556990,1.503,64905.0,64904.0,0.54133447]
["bitfinex-derivatives","BTCF0:USTF0",1727380557398,0.003,64905.0,64904.0,0.54133447]
["bitfinex-derivatives","BTCF0:USTF0",1727380557801,0.07701,64910.0,64904.0,0.54133447]
["bitfinex-derivatives","BTCF0:USTF0",1727380557802,0.07701,64910.0,64906.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727380558001,0.07701,64910.0,64909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380558002,0.07546805,64910.0,64909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380558405,1.57546805,64910.0,64909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380558604,1.57546805,64910.0,64909.0,0.257011]
["bitfinex-derivatives","BTCF0:USTF0",1727380559608,1.5,64910.0,64909.0,0.257011]
["bitfinex-derivatives","BTCF0:USTF0",1727380560096,1.51,64910.0,64909.0,0.257011]
["bitfinex-derivatives","BTCF0:USTF0",1727380560691,0.01,64910.0,64909.0,0.257011]
["bitfinex-derivatives","BTCF0:USTF0",1727380561106,0.076989,64928.0,64917.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727380561107,0.077001,64918.0,64917.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727380561299,0.36068822,64924.0,64918.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727380561603,1.576999,64919.0,64918.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727380561992,0.077002,64917.0,64916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380562209,0.077003,64916.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380562510,0.07701,64910.0,64905.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1727380562696,0.07701,64910.0,64909.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727380563100,0.07701,64910.0,64905.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1727380563101,0.077014,64907.0,64906.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727380563402,0.076014,64907.0,64906.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727380564099,0.012,64910.0,64904.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1727380564100,0.076011,64909.0,64904.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1727380564303,0.077016,64905.0,64904.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727380564500,0.077016,64905.0,64904.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727380564902,1.576016,64905.0,64904.0,0.158817]
["bitfinex-derivatives","BTCF0:USTF0",1727380565297,0.077018,64903.0,64902.0,0.002311]
["bitfinex-derivatives","BTCF0:USTF0",1727380566304,0.077018,64903.0,64902.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727380566505,0.076018,64903.0,64902.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727380567405,0.082018,64903.0,64902.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727380573811,0.006,64903.0,64902.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727380576121,0.083018,64903.0,64902.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727380576321,0.083018,64903.0,64902.0,0.12634758]
["bitfinex-derivatives","BTCF0:USTF0",1727380576705,0.083018,64903.0,64902.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727380577111,0.083018,64903.0,64902.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1727380577415,0.006,64903.0,64902.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1727380577615,0.006,64903.0,64902.0,0.32167003]
["bitfinex-derivatives","BTCF0:USTF0",1727380578523,0.006,64903.0,64902.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1727380579124,0.006,64903.0,64902.0,0.31937551]
["bitfinex-derivatives","BTCF0:USTF0",1727380579513,0.006,64903.0,64902.0,0.258019]
["bitfinex-derivatives","BTCF0:USTF0",1727380581416,0.006,64903.0,64902.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727380581618,0.006,64903.0,64902.0,0.17740831]
["bitfinex-derivatives","BTCF0:USTF0",1727380582616,0.006,64903.0,64902.0,0.26905837]
["bitfinex-derivatives","BTCF0:USTF0",1727380582816,0.083018,64903.0,64902.0,0.26905837]
["bitfinex-derivatives","BTCF0:USTF0",1727380583022,0.083018,64903.0,64902.0,0.17740831]
["bitfinex-derivatives","BTCF0:USTF0",1727380584524,0.17369123,64903.0,64902.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727380584823,0.17369123,64903.0,64892.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727380584824,0.077028,64896.0,64892.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727380585026,0.077028,64896.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380585027,0.077038,64886.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380585223,0.32008982,64886.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380585425,1.82008982,64886.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380585632,1.60200691,64886.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380586130,1.59800691,64886.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380586732,1.59900691,64886.0,64885.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727380588630,1.574038,64886.0,64885.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727380589024,1.501,64886.0,64885.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1727380589220,1.57688526,64886.0,64885.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1727380590524,1.501,64886.0,64885.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1727380591138,1.501,64886.0,64885.0,0.52674]
["bitfinex-derivatives","BTCF0:USTF0",1727380593038,0.077026,64897.0,64895.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727380593243,0.077026,64897.0,64894.0,0.0614165]
["bitfinex-derivatives","BTCF0:USTF0",1727380593440,0.077028,64895.0,64894.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727380594036,1.577028,64895.0,64894.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727380597147,0.154058,64894.0,64893.0,0.0614165]
["bitfinex-derivatives","BTCF0:USTF0",1727380597348,0.077031,64892.0,64891.0,0.0614165]
["bitfinex-derivatives","BTCF0:USTF0",1727380597738,0.077033,64891.0,64890.0,0.1384495]
["bitfinex-derivatives","BTCF0:USTF0",1727380599144,0.078033,64891.0,64890.0,0.1384495]
["bitfinex-derivatives","BTCF0:USTF0",1727380601541,0.001,64891.0,64890.0,0.3184495]
["bitfinex-derivatives","BTCF0:USTF0",1727380601744,0.001,64891.0,64890.0,0.257033]
["bitfinex-derivatives","BTCF0:USTF0",1727380601944,0.078033,64891.0,64890.0,0.257033]
["bitfinex-derivatives","BTCF0:USTF0",1727380602143,0.078033,64891.0,64890.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727380602753,0.001,64891.0,64890.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727380604545,0.001,64891.0,64890.0,0.334067]
["bitfinex-derivatives","BTCF0:USTF0",1727380604752,0.001,64891.0,64890.0,0.257033]
["bitfinex-derivatives","BTCF0:USTF0",1727380604953,0.001,64891.0,64890.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727380606157,0.001,64891.0,64890.0,0.257033]
["bitfinex-derivatives","BTCF0:USTF0",1727380606462,0.001,64891.0,64890.0,0.334067]
["bitfinex-derivatives","BTCF0:USTF0",1727380607557,0.001,64891.0,64890.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727380610250,0.001,64891.0,64890.0,0.437833]
["bitfinex-derivatives","BTCF0:USTF0",1727380611645,0.001,64891.0,64890.0,0.514867]
["bitfinex-derivatives","BTCF0:USTF0",1727380612448,0.001,64891.0,64890.0,0.617833]
["bitfinex-derivatives","BTCF0:USTF0",1727380612648,0.07688526,64891.0,64890.0,0.617833]
["bitfinex-derivatives","BTCF0:USTF0",1727380613048,0.07688526,64891.0,64890.0,0.437833]
["bitfinex-derivatives","BTCF0:USTF0",1727380613557,0.025973,64891.0,64890.0,0.437833]
["bitfinex-derivatives","BTCF0:USTF0",1727380614356,0.078033,64891.0,64890.0,0.437833]
["bitfinex-derivatives","BTCF0:USTF0",1727380614557,0.077034,64890.0,64889.0,0.07677063]
["bitfinex-derivatives","BTCF0:USTF0",1727380614761,0.18,64888.0,64886.0,0.06157841]
["bitfinex-derivatives","BTCF0:USTF0",1727380614951,0.154086,64882.0,64881.0,0.06157841]
["bitfinex-derivatives","BTCF0:USTF0",1727380615150,0.077046,64880.0,64879.0,0.06157841]
["bitfinex-derivatives","BTCF0:USTF0",1727380615355,0.077046,64880.0,64878.0,0.06157841]
["bitfinex-derivatives","BTCF0:USTF0",1727380615356,0.077047,64879.0,64878.0,0.06157841]
["bitfinex-derivatives","BTCF0:USTF0",1727380615561,0.077049,64877.0,64876.0,0.06157841]
["bitfinex-derivatives","BTCF0:USTF0",1727380615758,0.077053,64874.0,64873.0,0.00788328]
["bitfinex-derivatives","BTCF0:USTF0",1727380615946,0.437847,64879.0,64872.0,0.00231164]
["bitfinex-derivatives","BTCF0:USTF0",1727380615947,0.077054,64873.0,64872.0,0.00231164]
["bitfinex-derivatives","BTCF0:USTF0",1727380616161,0.257052,64875.0,64868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380616358,0.257052,64875.0,64869.0,0.10045066]
["bitfinex-derivatives","BTCF0:USTF0",1727380616359,0.077057,64870.0,64869.0,0.10045066]
["bitfinex-derivatives","BTCF0:USTF0",1727380616658,1.5,64870.0,64869.0,0.10045066]
["bitfinex-derivatives","BTCF0:USTF0",1727380616955,1.5,64870.0,64869.0,0.17750966]
["bitfinex-derivatives","BTCF0:USTF0",1727380617156,1.5,64870.0,64869.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1727380617662,1.5,64870.0,64869.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727380617861,1.5,64870.0,64869.0,0.15398934]
["bitfinex-derivatives","BTCF0:USTF0",1727380618055,1.501,64870.0,64869.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727380620549,0.077048,64879.0,64878.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727380620753,0.077048,64879.0,64878.0,0.12316171]
["bitfinex-derivatives","BTCF0:USTF0",1727380620960,0.077048,64879.0,64878.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727380621170,0.257038,64887.0,64881.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727380621462,0.077043,64882.0,64881.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727380621653,1.577043,64882.0,64881.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727380622766,1.5,64882.0,64881.0,0.257044]
["bitfinex-derivatives","BTCF0:USTF0",1727380622955,1.5,64882.0,64881.0,0.617844]
["bitfinex-derivatives","BTCF0:USTF0",1727380623263,0.0036,64897.0,64896.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727380623459,0.2545,64901.0,64896.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727380623460,0.171,64901.0,64896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380623670,0.077021,64901.0,64900.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727380624258,1.577021,64901.0,64900.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727380624957,1.49987732,64901.0,64900.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727380625165,1.57689832,64901.0,64900.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727380625962,1.49987732,64901.0,64897.0,0.02193505]
["bitfinex-derivatives","BTCF0:USTF0",1727380626162,1.49987732,64901.0,64896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380626357,0.077024,64898.0,64897.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727380626567,1.49987732,64901.0,64900.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727380626965,1.51387732,64901.0,64900.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727380627361,1.51387732,64901.0,64896.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1727380627362,0.077024,64899.0,64896.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1727380627668,1.51471732,64901.0,64900.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727380627862,1.51387732,64901.0,64900.0,0.257022]
["bitfinex-derivatives","BTCF0:USTF0",1727380628461,1.51387732,64901.0,64900.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727380628666,1.51387732,64901.0,64891.0,0.04609423]
["bitfinex-derivatives","BTCF0:USTF0",1727380628667,0.077025,64897.0,64891.0,0.04609423]
["bitfinex-derivatives","BTCF0:USTF0",1727380628972,0.077038,64886.0,64885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380629156,0.077038,64886.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380629157,0.077043,64882.0,64881.0,0.40689423]
["bitfinex-derivatives","BTCF0:USTF0",1727380629673,1.577043,64882.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380630367,1.577043,64882.0,64881.0,0.437844]
["bitfinex-derivatives","BTCF0:USTF0",1727380630565,1.578043,64882.0,64881.0,0.437844]
["bitfinex-derivatives","BTCF0:USTF0",1727380632664,1.578043,64882.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380633468,0.077046,64880.0,64879.0,0.00231197]
["bitfinex-derivatives","BTCF0:USTF0",1727380634564,0.154092,64880.0,64879.0,0.00231197]
["bitfinex-derivatives","BTCF0:USTF0",1727380635176,0.154092,64880.0,64870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380635177,0.077056,64871.0,64870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380635470,0.077059,64869.0,64868.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1727380636766,1.50224,64871.0,64870.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727380636969,1.578056,64871.0,64870.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727380637168,1.577056,64871.0,64870.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727380637370,1.5,64871.0,64870.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727380638681,1.5,64871.0,64870.0,0.616554]
["bitfinex-derivatives","BTCF0:USTF0",1727380638973,0.077048,64879.0,64878.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727380639179,0.077048,64879.0,64878.0,0.257047]
["bitfinex-derivatives","BTCF0:USTF0",1727380639375,1.5,64879.0,64878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380639579,1.5,64879.0,64878.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727380639580,1.577047,64879.0,64878.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727380640674,1.5,64879.0,64878.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727380640878,1.577047,64879.0,64878.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727380641176,1.52612589,64879.0,64878.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727380641371,1.44907889,64879.0,64878.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727380641762,1.52612589,64879.0,64878.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727380642868,0.077048,64878.0,64871.0,0.04604669]
["bitfinex-derivatives","BTCF0:USTF0",1727380643074,0.18,64872.0,64863.0,0.04604669]
["bitfinex-derivatives","BTCF0:USTF0",1727380643267,0.3608,64862.0,64852.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727380643468,0.3608,64862.0,64847.0,0.04604669]
["bitfinex-derivatives","BTCF0:USTF0",1727380643469,0.077078,64853.0,64848.0,0.257083]
["bitfinex-derivatives","BTCF0:USTF0",1727380643777,0.077077,64854.0,64851.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727380643977,0.18,64859.0,64851.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727380644370,0.07708,64852.0,64848.0,0.22604669]
["bitfinex-derivatives","BTCF0:USTF0",1727380644680,0.18,64859.0,64852.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727380644877,0.077077,64854.0,64853.0,0.04602948]
["bitfinex-derivatives","BTCF0:USTF0",1727380645368,0.437868,64862.0,64853.0,0.04602948]
["bitfinex-derivatives","BTCF0:USTF0",1727380645570,0.437868,64862.0,64852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380645571,1.5,64854.0,64852.0,0.04602948]
["bitfinex-derivatives","BTCF0:USTF0",1727380645781,1.5,64854.0,64853.0,0.30310748]
["bitfinex-derivatives","BTCF0:USTF0",1727380646387,1.5,64854.0,64853.0,0.257078]
["bitfinex-derivatives","BTCF0:USTF0",1727380646578,1.5,64854.0,64853.0,0.30307123]
["bitfinex-derivatives","BTCF0:USTF0",1727380647275,0.077072,64858.0,64853.0,0.30307123]
["bitfinex-derivatives","BTCF0:USTF0",1727380647499,0.077072,64858.0,64853.0,0.257078]
["bitfinex-derivatives","BTCF0:USTF0",1727380647874,1.5,64857.0,64853.0,0.257078]
["bitfinex-derivatives","BTCF0:USTF0",1727380648068,1.5,64857.0,64853.0,0.30307123]
["bitfinex-derivatives","BTCF0:USTF0",1727380648267,1.5,64857.0,64853.0,0.22599323]
["bitfinex-derivatives","BTCF0:USTF0",1727380648575,0.001,64854.0,64853.0,0.257078]
["bitfinex-derivatives","BTCF0:USTF0",1727380649277,1.5,64857.0,64856.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727380649278,0.001,64857.0,64856.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727380649779,1.501,64857.0,64856.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727380649977,1.5,64857.0,64856.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727380651577,1.501,64857.0,64856.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727380653383,0.3608,64883.0,64876.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727380653585,0.36068997,64883.0,64882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380653784,1.78364797,64883.0,64879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380653985,1.5,64883.0,64879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380654191,0.077046,64880.0,64879.0,0.257047]
["bitfinex-derivatives","BTCF0:USTF0",1727380654873,0.077046,64880.0,64879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380655474,0.085046,64880.0,64877.0,0.437849]
["bitfinex-derivatives","BTCF0:USTF0",1727380656079,0.085046,64880.0,64879.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727380656277,1.5,64883.0,64882.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727380657687,1.577042,64883.0,64882.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727380658681,1.591042,64883.0,64882.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727380658876,1.514,64883.0,64882.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727380659679,1.57684129,64883.0,64882.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727380662785,1.57684129,64883.0,64882.0,0.719403]
["bitfinex-derivatives","BTCF0:USTF0",1727380662991,1.57684129,64883.0,64882.0,1.40403724]
["bitfinex-derivatives","BTCF0:USTF0",1727380662992,0.01315999,64883.0,64882.0,1.40403724]
["bitfinex-derivatives","BTCF0:USTF0",1727380663180,0.01315999,64883.0,64882.0,0.257043]
["bitfinex-derivatives","BTCF0:USTF0",1727380663379,0.01315999,64883.0,64882.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727380663380,0.08901436,64883.0,64882.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727380663577,1.58901436,64883.0,64882.0,0.334086]
["bitfinex-derivatives","BTCF0:USTF0",1727380663782,1.51315999,64883.0,64882.0,0.257043]
["bitfinex-derivatives","BTCF0:USTF0",1727380664080,1.5381362,64883.0,64882.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727380664283,1.5760806,64883.0,64870.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1727380664480,0.09097885,64874.0,64870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380664683,0.23329199,64882.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380664684,0.5408,64871.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380664979,0.257061,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380665282,0.31921271,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380665478,0.31521271,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380666385,0.18899543,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380666780,0.073061,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380667487,0.001,64867.0,64866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380667993,0.077061,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380668192,0.083061,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380669287,0.083061,64867.0,64863.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727380670289,0.083061,64867.0,64864.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727380670490,0.082061,64867.0,64864.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727380670988,0.082061,64867.0,64865.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727380671187,0.077061,64867.0,64865.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727380671391,0.077061,64867.0,64866.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727380671392,0.003,64867.0,64866.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727380672099,0.005,64867.0,64864.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727380672398,0.005,64867.0,64866.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727380672982,1.505,64867.0,64866.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727380673799,1.502,64867.0,64866.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727380674414,1.579061,64867.0,64866.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727380674696,1.579061,64867.0,64864.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727380674697,0.077063,64865.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380674905,0.257063,64865.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380675593,1.757063,64865.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380676887,1.5,64865.0,64864.0,0.617865]
["bitfinex-derivatives","BTCF0:USTF0",1727380677098,1.504,64865.0,64864.0,0.617865]
["bitfinex-derivatives","BTCF0:USTF0",1727380678094,1.504,64865.0,64864.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1727380678397,1.504,64865.0,64864.0,0.617865]
["bitfinex-derivatives","BTCF0:USTF0",1727380678598,1.504,64865.0,64864.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1727380680497,1.504,64865.0,64864.0,0.771995]
["bitfinex-derivatives","BTCF0:USTF0",1727380680802,1.504,64865.0,64864.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1727380681702,1.504,64865.0,64864.0,0.617865]
["bitfinex-derivatives","BTCF0:USTF0",1727380682000,1.504,64865.0,64864.0,0.17754492]
["bitfinex-derivatives","BTCF0:USTF0",1727380682199,0.077065,64864.0,64859.0,0.07680076]
["bitfinex-derivatives","BTCF0:USTF0",1727380682406,0.077071,64859.0,64858.0,0.523251]
["bitfinex-derivatives","BTCF0:USTF0",1727380682604,0.077071,64859.0,64858.0,0.522371]
["bitfinex-derivatives","BTCF0:USTF0",1727380682800,1.577071,64859.0,64858.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1727380683299,1.577071,64859.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380683501,1.576071,64859.0,64858.0,0.437872]
["bitfinex-derivatives","BTCF0:USTF0",1727380683690,1.5,64859.0,64858.0,0.437872]
["bitfinex-derivatives","BTCF0:USTF0",1727380683896,1.5,64859.0,64858.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727380684097,1.577072,64859.0,64857.0,0.04609532]
["bitfinex-derivatives","BTCF0:USTF0",1727380684396,1.577072,64859.0,64858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380684697,1.577072,64859.0,64858.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727380684901,1.577072,64859.0,64858.0,0.12416732]
["bitfinex-derivatives","BTCF0:USTF0",1727380684902,1.5,64859.0,64858.0,0.12416732]
["bitfinex-derivatives","BTCF0:USTF0",1727380686614,1.5,64859.0,64858.0,0.12316732]
["bitfinex-derivatives","BTCF0:USTF0",1727380687230,1.577071,64859.0,64858.0,0.12316732]
["bitfinex-derivatives","BTCF0:USTF0",1727380688220,1.577071,64859.0,64858.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727380688417,1.5,64859.0,64858.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727380688721,1.5,64859.0,64858.0,0.12315571]
["bitfinex-derivatives","BTCF0:USTF0",1727380689523,1.5,64859.0,64858.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727380690424,0.077061,64867.0,64858.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727380690425,0.07579382,64884.0,64858.0,1.42336]
["bitfinex-derivatives","BTCF0:USTF0",1727380690629,0.077052,64875.0,64873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380690820,0.077056,64871.0,64870.0,0.48394388]
["bitfinex-derivatives","BTCF0:USTF0",1727380691018,0.077052,64875.0,64873.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727380691227,0.18,64879.0,64870.0,0.40688418]
["bitfinex-derivatives","BTCF0:USTF0",1727380691423,1.577056,64871.0,64870.0,0.48394118]
["bitfinex-derivatives","BTCF0:USTF0",1727380691626,1.577056,64871.0,64870.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1727380691820,1.68,64871.0,64868.0,0.04609325]
["bitfinex-derivatives","BTCF0:USTF0",1727380692020,0.077061,64867.0,64866.0,0.04609325]
["bitfinex-derivatives","BTCF0:USTF0",1727380692221,0.077068,64861.0,64860.0,0.04609325]
["bitfinex-derivatives","BTCF0:USTF0",1727380692422,0.077068,64861.0,64854.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727380692423,0.077071,64859.0,64858.0,0.13852251]
["bitfinex-derivatives","BTCF0:USTF0",1727380692724,0.077071,64859.0,64858.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727380692725,1.577071,64859.0,64858.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727380693120,1.577071,64859.0,64854.0,0.24280076]
["bitfinex-derivatives","BTCF0:USTF0",1727380693121,0.077072,64858.0,64854.0,0.24280076]
["bitfinex-derivatives","BTCF0:USTF0",1727380693329,0.077072,64858.0,64856.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727380693514,0.077072,64858.0,64856.0,0.15387376]
["bitfinex-derivatives","BTCF0:USTF0",1727380693720,0.077072,64858.0,64856.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727380693923,0.18,64858.0,64854.0,0.16170076]
["bitfinex-derivatives","BTCF0:USTF0",1727380694124,0.18,64858.0,64852.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1727380694125,0.154152,64854.0,64852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727380694325,0.5408,64855.0,64840.0,0.45245006]
["bitfinex-derivatives","BTCF0:USTF0",1727380694326,0.242,64853.0,64850.0,0.04615605]
["bitfinex-derivatives","BTCF0:USTF0",1727380694535,0.077091,64842.0,64841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380694830,0.077091,64842.0,64831.0,0.09165006]
["bitfinex-derivatives","BTCF0:USTF0",1727380694831,0.5408,64842.0,64831.0,0.09165006]
["bitfinex-derivatives","BTCF0:USTF0",1727380695134,0.5408,64842.0,64826.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727380695135,0.18,64835.0,64827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380695331,0.18,64835.0,64821.0,0.437915]
["bitfinex-derivatives","BTCF0:USTF0",1727380695332,1.5,64828.0,64821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380695629,1.8608,64828.0,64821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380695818,1.8608,64828.0,64821.0,0.437916]
["bitfinex-derivatives","BTCF0:USTF0",1727380696620,1.5,64828.0,64821.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380696822,1.5,64828.0,64824.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727380698341,1.5,64828.0,64821.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1727380698342,1.5,64828.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380698636,1.502,64828.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380699436,0.002,64828.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380700228,0.005,64828.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380700431,1.505,64828.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380701135,1.505,64828.0,64827.0,0.437909]
["bitfinex-derivatives","BTCF0:USTF0",1727380701634,1.511,64828.0,64827.0,0.520809]
["bitfinex-derivatives","BTCF0:USTF0",1727380702430,1.511,64828.0,64827.0,0.603209]
["bitfinex-derivatives","BTCF0:USTF0",1727380702636,1.511,64828.0,64827.0,1.743078]
["bitfinex-derivatives","BTCF0:USTF0",1727380703240,1.511,64828.0,64827.0,0.347109]
["bitfinex-derivatives","BTCF0:USTF0",1727380703930,0.3608,64833.0,64832.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727380704237,0.3608,64840.0,64839.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727380704238,0.28359563,64840.0,64839.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727380704628,0.22956339,64840.0,64839.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727380705030,1.72956339,64840.0,64839.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727380705434,1.5,64840.0,64839.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1727380706733,0.3608,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727380706941,0.9608,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727380707136,0.82356,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727380707639,2.32356,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727380708239,0.077088,64845.0,64842.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727380708538,0.539848,64845.0,64842.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727380708740,0.077088,64844.0,64842.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727380709736,0.077088,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727380709945,0.539848,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727380710947,0.539848,64844.0,64839.0,0.38276965]
["bitfinex-derivatives","BTCF0:USTF0",1727380710948,0.539848,64844.0,64842.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727380711142,0.544848,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727380711531,0.077091,64842.0,64839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380712936,0.007,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727380713236,0.46976,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727380713637,0.46276,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727380714537,0.46276,64844.0,64843.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727380714538,0.46876,64844.0,64843.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727380715447,0.39156158,64844.0,64839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380715645,0.74636158,64840.0,64839.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727380716040,0.077095,64839.0,64835.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727380716249,0.38556158,64836.0,64835.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727380716844,0.38456158,64836.0,64835.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727380717248,0.077104,64832.0,64825.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727380717452,0.077104,64832.0,64828.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727380717749,0.077101,64833.0,64825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380717953,0.38456158,64834.0,64825.0,0.56278336]
["bitfinex-derivatives","BTCF0:USTF0",1727380718146,0.38456158,64834.0,64833.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727380718742,0.38456158,64834.0,64833.0,0.257101]
["bitfinex-derivatives","BTCF0:USTF0",1727380719638,1.93861301,64840.0,64839.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727380719953,2.4598,64840.0,64839.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727380720245,2.84436158,64840.0,64839.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727380720448,2.92145458,64840.0,64839.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727380720646,2.56165458,64840.0,64839.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727380720847,2.56965458,64840.0,64839.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727380721447,2.49256158,64840.0,64839.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727380721753,1.508,64840.0,64839.0,0.155188]
["bitfinex-derivatives","BTCF0:USTF0",1727380721954,0.3608,64851.0,64850.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727380722159,0.9608,64851.0,64850.0,0.257081]
["bitfinex-derivatives","BTCF0:USTF0",1727380722355,1.26818219,64851.0,64850.0,0.257081]
["bitfinex-derivatives","BTCF0:USTF0",1727380722547,0.66818219,64851.0,64850.0,0.257081]
["bitfinex-derivatives","BTCF0:USTF0",1727380722949,2.16818219,64851.0,64850.0,0.257081]
["bitfinex-derivatives","BTCF0:USTF0",1727380723149,2.18218219,64851.0,64850.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727380723555,2.10499211,64851.0,64850.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727380726062,1.89856158,64851.0,64850.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727380726364,1.514,64851.0,64850.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727380727160,1.53898903,64851.0,64850.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727380728452,1.57795664,64851.0,64850.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727380729364,1.57793567,64851.0,64850.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727380730164,3.15435166,64851.0,64839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727380730362,3.15435166,64851.0,64834.0,0.00231358]
["bitfinex-derivatives","BTCF0:USTF0",1727380730363,1.01536158,64840.0,64834.0,0.00231358]
["bitfinex-derivatives","BTCF0:USTF0",1727380730566,0.65456158,64835.0,64834.0,0.00231358]
["bitfinex-derivatives","BTCF0:USTF0",1727380730769,2.17955166,64835.0,64834.0,0.00231358]
["bitfinex-derivatives","BTCF0:USTF0",1727380731064,1.90955166,64835.0,64834.0,0.00231358]
["bitfinex-derivatives","BTCF0:USTF0",1727380731265,1.90955166,64835.0,64834.0,0.07941358]
["bitfinex-derivatives","BTCF0:USTF0",1727380731656,1.98665066,64835.0,64834.0,0.00231358]
["bitfinex-derivatives","BTCF0:USTF0",1727380731966,1.98565066,64835.0,64834.0,0.00231358]
["bitfinex-derivatives","BTCF0:USTF0",1727380732667,1.98665066,64835.0,64834.0,0.00231358]
["bitfinex-derivatives","BTCF0:USTF0",1727380732973,1.90955166,64835.0,64834.0,0.07941358]
["bitfinex-derivatives","BTCF0:USTF0",1727380733270,1.90855166,64835.0,64834.0,0.07941358]
["bitfinex-derivatives","BTCF0:USTF0",1727380733470,1.91155166,64835.0,64834.0,0.07941358]
["bitfinex-derivatives","BTCF0:USTF0",1727380734159,1.88756158,64835.0,64834.0,0.07941358]
["bitfinex-derivatives","BTCF0:USTF0",1727380734861,1.88456158,64835.0,64834.0,0.07941358]
["bitfinex-derivatives","BTCF0:USTF0",1727380735067,1.89156158,64835.0,64834.0,0.08041358]
["bitfinex-derivatives","BTCF0:USTF0",1727380735363,2.49156158,64835.0,64834.0,0.08041358]
["bitfinex-derivatives","BTCF0:USTF0",1727380735662,2.49656158,64835.0,64834.0,0.08041358]
["bitfinex-derivatives","BTCF0:USTF0",1727380736461,2.49756158,64835.0,64834.0,0.08041358]
["bitfinex-derivatives","BTCF0:USTF0",1727380736766,2.49756158,64835.0,64830.0,0.07677659]
["bitfinex-derivatives","BTCF0:USTF0",1727380737065,0.077116,64821.0,64820.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380737378,0.077116,64821.0,64812.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727380737379,2.51536158,64821.0,64812.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727380737667,0.38456158,64813.0,64812.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727380738071,0.38356158,64813.0,64812.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727380738256,0.0036,64829.0,64812.0,0.46040366]
["bitfinex-derivatives","BTCF0:USTF0",1727380738257,0.077112,64825.0,64812.0,0.46040366]
["bitfinex-derivatives","BTCF0:USTF0",1727380738460,0.6,64829.0,64828.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727380738666,0.3608,64831.0,64830.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727380738868,0.6,64831.0,64830.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727380739063,1.88356158,64831.0,64830.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727380739761,1.89256158,64831.0,64830.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727380743166,1.89256158,64831.0,64830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380743470,3.72336158,64831.0,64816.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727380743674,0.38356158,64817.0,64816.0,0.437922]
["bitfinex-derivatives","BTCF0:USTF0",1727380743864,0.46068158,64817.0,64816.0,0.437922]
["bitfinex-derivatives","BTCF0:USTF0",1727380744064,0.46068158,64817.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380744263,0.38356158,64817.0,64816.0,0.437922]
["bitfinex-derivatives","BTCF0:USTF0",1727380744774,0.38356158,64817.0,64816.0,0.441922]
["bitfinex-derivatives","BTCF0:USTF0",1727380745165,1.5,64831.0,64830.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727380745369,0.077105,64830.0,64826.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727380745564,0.34496057,64826.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727380745764,0.3079036,64826.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727380745964,0.30635956,64826.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727380746165,0.077115,64822.0,64818.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727380746363,0.30635956,64817.0,64816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727380746571,0.90635956,64817.0,64816.0,0.441922]
["bitfinex-derivatives","BTCF0:USTF0",1727380746770,2.40635956,64817.0,64816.0,0.441922]
["bitfinex-derivatives","BTCF0:USTF0",1727380746971,2.48347956,64817.0,64816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727380747375,0.077122,64816.0,64813.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1727380747562,0.30635956,64812.0,64811.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727380748167,0.30635956,64812.0,64811.0,0.152828]
["bitfinex-derivatives","BTCF0:USTF0",1727380748366,1.80235956,64812.0,64811.0,0.152828]
["bitfinex-derivatives","BTCF0:USTF0",1727380749173,0.0036,64830.0,64829.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727380749476,0.52277657,64830.0,64829.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727380749682,0.07711,64826.0,64819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380749884,0.30235956,64820.0,64819.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727380750182,0.30235956,64820.0,64811.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727380750183,0.92027656,64820.0,64817.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727380750369,0.92027656,64820.0,64807.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380750370,0.30235956,64812.0,64804.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380750571,1.98235956,64805.0,64803.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1727380750767,0.70277657,64805.0,64803.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1727380750968,0.30235956,64804.0,64803.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1727380751166,0.30235956,64804.0,64796.0,0.38277309]
["bitfinex-derivatives","BTCF0:USTF0",1727380751483,0.30235956,64802.0,64796.0,0.38277309]
["bitfinex-derivatives","BTCF0:USTF0",1727380751671,0.29435956,64802.0,64801.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727380752085,0.29435956,64802.0,64801.0,0.25714]
["bitfinex-derivatives","BTCF0:USTF0",1727380752286,0.29435956,64802.0,64801.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727380752875,0.81713613,64802.0,64801.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727380753081,0.81713613,64802.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380753272,0.81713613,64802.0,64792.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380753273,1.97435956,64797.0,64794.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727380753475,1.97435956,64797.0,64789.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1727380753476,0.29435956,64795.0,64789.0,0.0794682]
["bitfinex-derivatives","BTCF0:USTF0",1727380753674,0.29435956,64794.0,64790.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727380753877,0.29435956,64790.0,64783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380754085,0.29232283,64785.0,64783.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1727380754386,0.29232283,64785.0,64784.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727380754779,0.47232283,64785.0,64784.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727380755175,0.47232283,64785.0,64778.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727380755371,0.47232283,64785.0,64782.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1727380755572,0.29232283,64785.0,64784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380755777,0.29332283,64785.0,64784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380756077,0.29332283,64785.0,64784.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1727380756581,0.29332283,64785.0,64784.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727380757283,0.15437577,64785.0,64784.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727380757874,0.15337577,64785.0,64784.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727380758078,0.15437577,64785.0,64784.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1727380758276,0.10034317,64785.0,64784.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1727380758475,1.5,64797.0,64796.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727380758679,0.52277657,64797.0,64796.0,0.437945]
["bitfinex-derivatives","BTCF0:USTF0",1727380758973,0.18,64802.0,64801.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727380758974,0.66261169,64802.0,64801.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727380759173,0.52277657,64802.0,64801.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727380759677,2.20277657,64802.0,64801.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727380760984,2.20277657,64802.0,64792.0,0.151249]
["bitfinex-derivatives","BTCF0:USTF0",1727380761179,0.25715,64793.0,64786.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727380761382,0.18,64787.0,64778.0,0.06132704]
["bitfinex-derivatives","BTCF0:USTF0",1727380761685,0.3608,64796.0,64780.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727380761686,0.18,64781.0,64780.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727380762283,1.68,64781.0,64780.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727380762685,1.5,64781.0,64780.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727380762883,1.501,64781.0,64780.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727380763284,2.02377657,64781.0,64777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380763492,0.27,64780.0,64769.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1727380763681,0.27,64772.0,64771.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727380763983,0.52277657,64780.0,64779.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727380764185,0.52277657,64780.0,64775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380764384,0.52277657,64780.0,64779.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727380764592,2.02277657,64780.0,64779.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727380764985,2.02277657,64780.0,64775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380765281,2.02277657,64780.0,64769.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727380765282,0.3608,64776.0,64769.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727380765480,0.3608,64776.0,64758.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727380765481,0.3608,64770.0,64760.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380765784,0.3608,64770.0,64749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380765785,0.3608,64770.0,64746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380765786,0.6308,64761.0,64746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380766085,0.6308,64761.0,64745.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727380766086,0.87997657,64770.0,64757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380766277,1.14997657,64770.0,64757.0,0.347192]
["bitfinex-derivatives","BTCF0:USTF0",1727380766476,1.14997657,64770.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380766477,0.3608,64763.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380766676,0.3608,64763.0,64755.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727380766880,0.3608,64763.0,64745.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727380766881,0.3608,64757.0,64748.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727380767085,0.3608,64757.0,64745.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727380767086,0.3608,64751.0,64745.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727380767286,0.3608,64751.0,64741.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727380767287,0.3608,64747.0,64730.0,0.00780183]
["bitfinex-derivatives","BTCF0:USTF0",1727380767491,0.3608,64747.0,64728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380767492,0.27,64744.0,64728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380767688,0.87997657,64747.0,64738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380767893,0.87997657,64747.0,64742.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727380768293,0.51917657,64747.0,64744.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1727380768988,0.51917657,64747.0,64735.0,0.02146421]
["bitfinex-derivatives","BTCF0:USTF0",1727380769190,0.3608,64744.0,64733.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380769389,0.3608,64744.0,64739.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727380769688,0.3608,64744.0,64726.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727380769689,0.87997657,64744.0,64736.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727380769893,0.87997657,64744.0,64728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380769894,0.87997657,64744.0,64738.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727380770089,1.5,64743.0,64738.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727380770284,1.5,64743.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727380770594,1.5,64743.0,64728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380770595,2.01917657,64743.0,64728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380770786,2.01917657,64743.0,64737.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727380770787,2.09638557,64743.0,64737.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727380771183,0.3608,64738.0,64736.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727380771490,0.3608,64738.0,64730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380771695,0.87997657,64738.0,64730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380771881,0.87997657,64738.0,64731.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1727380772082,0.35936139,64732.0,64729.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727380772288,0.35936139,64732.0,64719.0,0.3631177]
["bitfinex-derivatives","BTCF0:USTF0",1727380772289,0.3608,64730.0,64724.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727380772487,0.87997657,64738.0,64724.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727380772488,0.3608,64732.0,64724.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727380772987,0.3608,64732.0,64730.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1727380773189,0.3608,64732.0,64724.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727380773190,0.27,64731.0,64724.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727380773584,0.78917657,64731.0,64724.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727380773788,0.78917657,64731.0,64727.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1727380774296,0.6308,64731.0,64716.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727380774480,0.6308,64722.0,64713.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727380774683,0.87997657,64731.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727380774980,0.3608,64738.0,64730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380775180,0.87997657,64738.0,64731.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727380775381,0.51917657,64738.0,64737.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727380775783,1.50172001,64743.0,64742.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727380775982,0.27,64752.0,64742.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727380775983,0.3608,64748.0,64742.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727380776186,0.86606325,64748.0,64735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380776386,0.3608,64742.0,64732.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727380776594,0.27,64735.0,64725.0,0.06132704]
["bitfinex-derivatives","BTCF0:USTF0",1727380776901,0.87997657,64742.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380777088,1.5,64741.0,64736.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727380777282,1.5,64741.0,64738.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727380777497,2.01917657,64741.0,64738.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727380777699,2.01917657,64741.0,64740.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727380777881,1.5,64741.0,64740.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727380778086,2.28917657,64741.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380778388,2.28917657,64741.0,64739.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1727380778389,1.5,64741.0,64739.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1727380778587,0.3608,64748.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380778783,0.3608,64748.0,64747.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727380778784,0.51917657,64748.0,64747.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727380779091,0.3608,64755.0,64745.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380779092,1.5,64754.0,64745.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380779294,1.5,64754.0,64753.0,0.437997]
["bitfinex-derivatives","BTCF0:USTF0",1727380779594,2.01917657,64754.0,64753.0,0.437997]
["bitfinex-derivatives","BTCF0:USTF0",1727380780009,0.51917657,64754.0,64753.0,0.437997]
["bitfinex-derivatives","BTCF0:USTF0",1727380780189,0.077186,64762.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380780502,0.077195,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380780694,0.347195,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380780894,2.07637157,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380781093,1.99917657,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380781387,1.48,64754.0,64753.0,0.437997]
["bitfinex-derivatives","BTCF0:USTF0",1727380782785,0.51917657,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380782997,0.59637157,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380783505,0.51917657,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380783802,1.95917657,64754.0,64753.0,0.437997]
["bitfinex-derivatives","BTCF0:USTF0",1727380783993,1.44,64754.0,64753.0,0.437997]
["bitfinex-derivatives","BTCF0:USTF0",1727380785396,0.077177,64770.0,64764.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727380785601,0.077177,64770.0,64769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380785897,0.59625344,64770.0,64769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380786107,0.51907644,64770.0,64769.0,0.437978]
["bitfinex-derivatives","BTCF0:USTF0",1727380786308,1.89907644,64770.0,64769.0,0.437978]
["bitfinex-derivatives","BTCF0:USTF0",1727380787797,1.38,64770.0,64769.0,0.437978]
["bitfinex-derivatives","BTCF0:USTF0",1727380787993,0.3608,64804.0,64769.0,0.437978]
["bitfinex-derivatives","BTCF0:USTF0",1727380787994,0.27,64797.0,64769.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1727380788189,0.27,64797.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380788389,0.27,64797.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380788390,0.077149,64793.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380788595,0.51907644,64797.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380788596,0.27,64789.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380788991,0.51907644,64789.0,64788.0,0.437955]
["bitfinex-derivatives","BTCF0:USTF0",1727380789699,0.44180293,64789.0,64788.0,0.437955]
["bitfinex-derivatives","BTCF0:USTF0",1727380790200,0.27,64802.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380790406,0.27,64789.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380790697,0.27,64789.0,64781.0,0.28067707]
["bitfinex-derivatives","BTCF0:USTF0",1727380790698,1.57,64789.0,64781.0,0.28067707]
["bitfinex-derivatives","BTCF0:USTF0",1727380790907,0.27,64782.0,64781.0,0.27979707]
["bitfinex-derivatives","BTCF0:USTF0",1727380791793,0.077164,64781.0,64774.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727380792098,0.27,64782.0,64774.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727380792296,1.377165,64780.0,64775.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727380792498,0.27,64776.0,64773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380792707,0.27,64776.0,64773.0,0.437973]
["bitfinex-derivatives","BTCF0:USTF0",1727380792891,0.27,64776.0,64766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380792892,0.3608,64774.0,64766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380793092,0.34718,64767.0,64760.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727380793295,0.3608,64774.0,64762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380793594,0.07718,64767.0,64762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380793813,0.3608,64774.0,64762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380793814,0.27,64766.0,64762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380793999,0.27,64766.0,64762.0,0.437985]
["bitfinex-derivatives","BTCF0:USTF0",1727380794604,0.27,64766.0,64762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380794789,0.27,64766.0,64757.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727380794995,0.27,64766.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380795200,0.077185,64764.0,64756.0,0.437992]
["bitfinex-derivatives","BTCF0:USTF0",1727380795500,0.27,64766.0,64761.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727380795808,0.27,64766.0,64756.0,0.437993]
["bitfinex-derivatives","BTCF0:USTF0",1727380795991,0.3608,64768.0,64746.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727380795992,0.3608,64760.0,64747.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380796193,0.3608,64760.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380796194,0.27,64750.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380796605,0.27,64750.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380796813,0.3608,64747.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380797103,0.27,64750.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380797403,0.3608,64748.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380797793,0.27,64750.0,64745.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727380797794,1.3,64746.0,64745.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727380797996,1.3,64746.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380798194,1.3,64746.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380798195,0.3608,64740.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380798402,0.077213,64740.0,64733.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727380798605,0.077215,64738.0,64733.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727380798798,0.27,64741.0,64731.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1727380798994,0.27,64741.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380798995,0.077209,64743.0,64728.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380799200,1.30176,64746.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380799400,0.07721,64743.0,64737.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727380799596,0.07721,64743.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380799597,1.3,64746.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380799799,0.077208,64744.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380799999,1.3,64746.0,64735.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727380800000,0.07721,64743.0,64735.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727380800305,1.57,64746.0,64741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380800306,1.3,64746.0,64741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380800606,1.3,64746.0,64745.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727380801908,0.080787,64762.0,64745.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727380802109,0.0724,64766.0,64744.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1727380802110,0.06945943,64759.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380802413,0.27,64769.0,64758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380802711,0.27,64769.0,64758.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727380802712,0.077187,64762.0,64758.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727380802902,1.22,64759.0,64758.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727380803211,1.22,64759.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380803212,1.49,64759.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380803525,1.22,64759.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380803816,1.22,64759.0,64753.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727380804409,1.22,64759.0,64758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380804808,1.22,64759.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380805696,0.077193,64757.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380805896,1.49,64759.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380806197,1.29719,64759.0,64758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380806608,0.077191,64758.0,64752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380807216,0.077191,64758.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380807414,1.22,64759.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380807415,1.22,64759.0,64758.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727380807619,1.22,64759.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380807823,1.29719,64759.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380808010,1.22,64759.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380808211,1.22,64759.0,64758.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727380808419,1.29719,64759.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380808614,1.22,64759.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380808827,1.22,64759.0,64758.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727380809507,1.22,64759.0,64758.0,0.347191]
["bitfinex-derivatives","BTCF0:USTF0",1727380811023,1.22,64759.0,64758.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727380811210,1.29719,64759.0,64758.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727380811414,1.22,64759.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380811611,1.22,64759.0,64758.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727380814017,0.07718,64767.0,64758.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727380814018,0.3608,64769.0,64758.0,1.06324]
["bitfinex-derivatives","BTCF0:USTF0",1727380814222,0.07717,64776.0,64757.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1727380814223,0.077152,64791.0,64769.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727380814425,0.077151,64792.0,64784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380814613,0.077151,64792.0,64787.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1727380814815,0.077151,64792.0,64788.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727380815017,0.077141,64800.0,64789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380815219,0.25145778,64808.0,64794.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727380815421,0.07587993,64815.0,64786.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727380815422,0.3608,64795.0,64786.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727380815726,0.077159,64785.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380815917,0.07716,64784.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380816114,1.14,64794.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380816115,1.14,64794.0,64783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380816333,0.3608,64802.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380816515,0.077145,64797.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380816710,0.09079666,64795.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380817115,0.02501382,64794.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380817309,0.02501382,64794.0,64793.0,0.437949]
["bitfinex-derivatives","BTCF0:USTF0",1727380817310,1.15728968,64794.0,64793.0,0.437949]
["bitfinex-derivatives","BTCF0:USTF0",1727380817530,1.15728968,64794.0,64793.0,0.707949]
["bitfinex-derivatives","BTCF0:USTF0",1727380818325,1.14,64794.0,64793.0,0.707949]
["bitfinex-derivatives","BTCF0:USTF0",1727380818714,0.0776,64807.0,64794.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727380818715,0.07562051,64795.0,64794.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727380819121,0.07562051,64796.0,64795.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727380819322,0.07562051,64797.0,64796.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727380819629,1.11399627,64797.0,64796.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727380819826,1.02910823,64797.0,64796.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727380821823,0.90870823,64797.0,64796.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727380822022,0.6308,64821.0,64795.0,0.437946]
["bitfinex-derivatives","BTCF0:USTF0",1727380822023,0.077122,64816.0,64797.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727380822230,0.4376,64821.0,64812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380822425,0.41288659,64821.0,64812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380822613,0.41288659,64821.0,64812.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727380822815,0.91,64814.0,64811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380823831,0.91,64814.0,64812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380824021,0.91,64814.0,64813.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1727380824832,0.3608,64829.0,64816.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727380825028,0.05858366,64824.0,64819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380825626,0.3608,64829.0,64819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380825627,0.077111,64825.0,64819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380825928,0.9,64823.0,64819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380826129,0.3608,64829.0,64819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380826327,0.077114,64823.0,64819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380826519,0.077114,64823.0,64819.0,0.347117]
["bitfinex-derivatives","BTCF0:USTF0",1727380826721,0.3608,64829.0,64819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380826931,0.3608,64829.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380827230,0.077137,64803.0,64802.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380827428,0.077137,64803.0,64795.0,0.36311498]
["bitfinex-derivatives","BTCF0:USTF0",1727380827429,0.077129,64810.0,64795.0,0.36311498]
["bitfinex-derivatives","BTCF0:USTF0",1727380827618,0.077143,64799.0,64795.0,0.36311498]
["bitfinex-derivatives","BTCF0:USTF0",1727380827820,0.25,64798.0,64795.0,0.36311498]
["bitfinex-derivatives","BTCF0:USTF0",1727380828020,0.25,64798.0,64795.0,0.07946098]
["bitfinex-derivatives","BTCF0:USTF0",1727380828227,0.327144,64798.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380828532,0.27,64810.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380828533,0.6308,64819.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380828829,0.077136,64805.0,64801.0,0.347139]
["bitfinex-derivatives","BTCF0:USTF0",1727380829030,0.25,64804.0,64801.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727380829526,0.077141,64801.0,64797.0,0.437944]
["bitfinex-derivatives","BTCF0:USTF0",1727380829722,0.3608,64809.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380829929,0.077143,64798.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380831525,0.077139,64802.0,64797.0,0.437944]
["bitfinex-derivatives","BTCF0:USTF0",1727380831722,0.077139,64802.0,64799.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727380832123,0.25,64808.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380832124,0.077137,64804.0,64802.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727380832324,0.077137,64803.0,64802.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727380832823,0.077139,64802.0,64797.0,0.437943]
["bitfinex-derivatives","BTCF0:USTF0",1727380833034,0.077139,64802.0,64800.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727380833225,0.437935,64805.0,64801.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727380833425,0.077138,64803.0,64801.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727380833625,0.077138,64802.0,64801.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727380834231,0.3608,64805.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380834434,0.077143,64798.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380835136,0.077143,64798.0,64797.0,0.437944]
["bitfinex-derivatives","BTCF0:USTF0",1727380835540,0.077147,64795.0,64794.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380836038,0.077147,64795.0,64794.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1727380836333,0.077147,64795.0,64794.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380836721,0.077143,64799.0,64794.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727380836924,0.077136,64804.0,64797.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727380836925,0.077141,64800.0,64797.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727380837121,0.04161802,64798.0,64797.0,0.347144]
["bitfinex-derivatives","BTCF0:USTF0",1727380837334,0.05860723,64800.0,64799.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727380837535,0.05088441,64800.0,64799.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727380837741,0.077138,64802.0,64800.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727380838326,0.3608,64805.0,64797.0,0.347144]
["bitfinex-derivatives","BTCF0:USTF0",1727380838522,0.077143,64798.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380839426,0.077144,64797.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380840034,0.077145,64796.0,64795.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1727380840227,0.23396082,64796.0,64786.0,0.38191156]
["bitfinex-derivatives","BTCF0:USTF0",1727380840426,0.23396082,64796.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727380840427,0.12105169,64794.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727380840635,0.14606377,64794.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727380840836,0.2278388,64794.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727380841240,0.10678711,64794.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727380842134,0.22791218,64794.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727380842328,0.10678711,64794.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727380842732,0.02501208,64794.0,64793.0,0.154298]
["bitfinex-derivatives","BTCF0:USTF0",1727380842937,0.02501208,64794.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727380843124,0.10678711,64794.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727380843323,0.0737966,64794.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727380843528,0.15557163,64794.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727380844434,0.19946307,64794.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727380844828,0.15557163,64794.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727380846354,0.15557163,64794.0,64793.0,0.154298]
["bitfinex-derivatives","BTCF0:USTF0",1727380846527,0.10678711,64794.0,64793.0,0.154298]
["bitfinex-derivatives","BTCF0:USTF0",1727380847042,0.077136,64804.0,64803.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727380847340,0.02501124,64804.0,64803.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727380847532,0.09111893,64814.0,64807.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727380847733,0.09111626,64818.0,64817.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727380847934,0.3608,64828.0,64819.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727380847935,0.077114,64823.0,64819.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727380848134,0.36068458,64828.0,64820.0,0.437916]
["bitfinex-derivatives","BTCF0:USTF0",1727380848443,0.165205,64830.0,64820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380848444,0.077109,64827.0,64820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380848629,0.077109,64827.0,64826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380848832,0.1794,64832.0,64826.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380849038,0.08558111,64832.0,64831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380849246,0.3608,64843.0,64831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380849247,0.077096,64838.0,64831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380849541,0.07587542,64840.0,64837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380849742,0.07587542,64842.0,64840.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727380849944,0.3608,64856.0,64840.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727380849945,0.07587542,64848.0,64841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380850133,0.07587542,64855.0,64847.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380850441,0.06935054,64861.0,64854.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380850647,0.07244053,64859.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380850833,0.27,64864.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380850834,0.34587542,64864.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380851145,0.077072,64858.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380851332,0.26986644,64864.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380851532,0.6308,64855.0,64840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380851737,0.6308,64855.0,64834.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727380851738,0.27,64849.0,64834.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727380851942,0.077087,64845.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727380852238,0.077087,64845.0,64838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380852645,0.077087,64845.0,64838.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380852940,0.0883,64852.0,64839.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727380852941,0.077081,64850.0,64839.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727380853243,0.0883,64852.0,64838.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1727380853441,0.0883,64852.0,64838.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380853637,0.077086,64846.0,64838.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380853833,0.077081,64851.0,64838.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380854037,0.077082,64850.0,64841.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727380854441,0.0883,64852.0,64842.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727380854641,0.077085,64847.0,64838.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1727380854842,0.07587542,64840.0,64838.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380855029,0.07587542,64839.0,64838.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380855235,0.0928,64851.0,64838.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380855236,0.07587542,64841.0,64838.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380855432,0.07587542,64842.0,64838.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380855644,0.07587542,64845.0,64841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380855842,0.0928,64851.0,64838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727380855843,0.07587542,64846.0,64844.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380856045,0.0928,64851.0,64845.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727380856245,0.07544569,64846.0,64845.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727380856949,0.07544569,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727380857138,0.02499197,64851.0,64844.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727380857342,0.0754163,64847.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380857740,0.1525013,64847.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380857955,0.0754163,64846.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380858248,0.077087,64845.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380859041,0.0754163,64849.0,64848.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727380859247,0.0754163,64849.0,64844.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1727380859248,0.07538302,64849.0,64844.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1727380859556,0.07538302,64850.0,64849.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727380859751,0.07538302,64850.0,64849.0,0.347082]
["bitfinex-derivatives","BTCF0:USTF0",1727380860053,0.07538302,64851.0,64849.0,0.347082]
["bitfinex-derivatives","BTCF0:USTF0",1727380860354,0.07538302,64850.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727380860541,0.07538302,64850.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380860738,0.077087,64846.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380860945,0.07538302,64850.0,64844.0,0.437888]
["bitfinex-derivatives","BTCF0:USTF0",1727380861243,0.15246302,64851.0,64845.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727380861438,0.077084,64848.0,64845.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727380861842,0.02499156,64847.0,64845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380862050,0.02499156,64847.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380862051,0.0883,64852.0,64850.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727380862362,0.02499124,64851.0,64850.0,0.437881]
["bitfinex-derivatives","BTCF0:USTF0",1727380862547,0.437876,64855.0,64850.0,0.437881]
["bitfinex-derivatives","BTCF0:USTF0",1727380862548,0.437876,64855.0,64852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380862747,0.02499077,64854.0,64850.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727380862954,0.02499077,64854.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380863148,0.07708,64851.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380863354,0.10207077,64851.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380863746,0.35207077,64851.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380864345,0.35207139,64851.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380865549,0.10207139,64851.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380865749,0.10207139,64851.0,64847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380866053,0.02499139,64850.0,64847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380866558,0.02499139,64850.0,64847.0,0.347084]
["bitfinex-derivatives","BTCF0:USTF0",1727380866756,0.10207239,64850.0,64848.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727380867060,0.02499139,64849.0,64848.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727380867453,0.10207339,64849.0,64847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380867656,0.10207339,64849.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380867657,0.02499139,64848.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380867859,0.02499139,64848.0,64837.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727380867860,0.077093,64840.0,64837.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727380868054,0.07536444,64838.0,64837.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727380868259,0.02499406,64838.0,64836.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380868557,0.07539041,64837.0,64836.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380868744,0.09043733,64841.0,64836.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380868949,0.11543167,64841.0,64840.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727380869156,0.09043733,64841.0,64840.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727380869355,0.02499434,64841.0,64840.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727380869766,0.11548976,64841.0,64840.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727380870055,0.164289,64844.0,64841.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727380870358,0.164289,64844.0,64843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380870559,0.164289,64844.0,64843.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1727380870955,0.3608,64849.0,64848.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727380871248,0.3608,64849.0,64843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380871446,0.3608,64849.0,64836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380871447,0.077093,64840.0,64839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380871652,0.6108,64849.0,64839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380871653,0.077089,64844.0,64839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380871854,0.07709,64843.0,64842.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727380872360,0.6108,64849.0,64839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380872361,0.077088,64845.0,64841.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727380872555,0.077088,64845.0,64844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380874470,0.077092,64842.0,64840.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727380874759,0.077092,64841.0,64840.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1727380875961,0.077095,64838.0,64837.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727380876765,0.077097,64837.0,64836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380876958,0.02499646,64837.0,64832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380877161,0.02499646,64837.0,64831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380877162,0.077103,64832.0,64831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380877357,0.077103,64832.0,64822.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727380877358,0.077109,64827.0,64822.0,0.02192618]
["bitfinex-derivatives","BTCF0:USTF0",1727380877567,0.077113,64823.0,64822.0,0.02192618]
["bitfinex-derivatives","BTCF0:USTF0",1727380877751,0.13867795,64823.0,64822.0,0.02192618]
["bitfinex-derivatives","BTCF0:USTF0",1727380877955,0.38867795,64823.0,64818.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727380878260,0.06156495,64822.0,64818.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727380878461,0.06129534,64821.0,64818.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727380878662,0.06121165,64820.0,64818.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727380878965,0.02500317,64819.0,64818.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727380879459,0.02500317,64819.0,64815.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727380879460,0.10212117,64819.0,64815.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727380879663,0.02500317,64818.0,64817.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727380879854,0.09108991,64822.0,64821.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727380880054,0.02500085,64822.0,64821.0,0.707916]
["bitfinex-derivatives","BTCF0:USTF0",1727380880249,0.02500053,64822.0,64821.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380880457,0.02500055,64822.0,64821.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727380880661,0.09108991,64824.0,64822.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727380881061,0.02500073,64823.0,64821.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727380881365,0.02500073,64822.0,64821.0,0.437915]
["bitfinex-derivatives","BTCF0:USTF0",1727380881561,0.02500073,64823.0,64821.0,0.437915]
["bitfinex-derivatives","BTCF0:USTF0",1727380881761,0.02500073,64822.0,64821.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1727380882265,0.02500073,64822.0,64821.0,0.347115]
["bitfinex-derivatives","BTCF0:USTF0",1727380882566,0.09101949,64822.0,64821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380882766,0.16813449,64822.0,64820.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727380883065,0.02500073,64821.0,64820.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727380883767,0.077117,64820.0,64819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380885863,0.077117,64820.0,64819.0,0.40685265]
["bitfinex-derivatives","BTCF0:USTF0",1727380886066,0.077117,64820.0,64819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380886262,0.077117,64820.0,64819.0,0.48396335]
["bitfinex-derivatives","BTCF0:USTF0",1727380886454,0.077117,64820.0,64819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380886656,0.077117,64820.0,64819.0,0.40684296]
["bitfinex-derivatives","BTCF0:USTF0",1727380886860,0.515034,64820.0,64819.0,0.04604296]
["bitfinex-derivatives","BTCF0:USTF0",1727380887164,0.515034,64820.0,64807.0,0.53353691]
["bitfinex-derivatives","BTCF0:USTF0",1727380887165,0.27,64823.0,64814.0,0.04604735]
["bitfinex-derivatives","BTCF0:USTF0",1727380887362,0.0925,64826.0,64814.0,0.04604735]
["bitfinex-derivatives","BTCF0:USTF0",1727380887363,0.0933,64819.0,64814.0,0.04604735]
["bitfinex-derivatives","BTCF0:USTF0",1727380887559,0.0933,64819.0,64816.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727380887754,0.0933,64819.0,64817.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727380887755,0.32712,64818.0,64817.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727380888556,0.25,64818.0,64817.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727380888760,0.0925,64826.0,64821.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1727380888761,0.077114,64823.0,64821.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1727380888963,0.077114,64823.0,64821.0,0.347115]
["bitfinex-derivatives","BTCF0:USTF0",1727380889161,0.0925,64826.0,64821.0,0.347115]
["bitfinex-derivatives","BTCF0:USTF0",1727380889162,0.077115,64822.0,64821.0,0.347115]
["bitfinex-derivatives","BTCF0:USTF0",1727380889769,0.25,64825.0,64817.0,0.347119]
["bitfinex-derivatives","BTCF0:USTF0",1727380890069,0.25,64825.0,64817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380890262,0.25,64825.0,64817.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1727380890972,0.077117,64820.0,64817.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1727380891168,0.077117,64820.0,64817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380891466,0.3608,64827.0,64817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380891467,0.3608,64827.0,64819.0,0.04604735]
["bitfinex-derivatives","BTCF0:USTF0",1727380891666,0.077111,64825.0,64824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380892079,0.43791,64827.0,64824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380892263,0.07711,64826.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727380892464,0.077113,64823.0,64822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380895458,0.3608,64827.0,64822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380895459,0.07711,64826.0,64822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380895763,0.077106,64829.0,64824.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727380895965,0.0969,64832.0,64826.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727380895966,0.077109,64827.0,64826.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727380896360,0.077109,64827.0,64822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380896361,0.1529468,64831.0,64824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380896666,0.0969,64832.0,64824.0,0.347112]
["bitfinex-derivatives","BTCF0:USTF0",1727380896667,0.077109,64827.0,64824.0,0.347112]
["bitfinex-derivatives","BTCF0:USTF0",1727380896870,0.077109,64827.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727380897276,0.07711,64826.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727380897472,0.07611,64826.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727380897671,0.014,64827.0,64824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380897870,0.09100665,64842.0,64837.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727380898076,0.09100665,64842.0,64826.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1727380898077,0.09100665,64846.0,64841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380898277,0.09100665,64846.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380898278,0.02499625,64845.0,64842.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727380898571,0.3608,64851.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380898572,0.077084,64848.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380898772,0.077085,64847.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380898967,0.45180665,64851.0,64841.0,0.437891]
["bitfinex-derivatives","BTCF0:USTF0",1727380899167,0.3608,64851.0,64841.0,0.437891]
["bitfinex-derivatives","BTCF0:USTF0",1727380899478,0.077081,64850.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380899676,0.3608,64851.0,64845.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727380899877,0.3608,64851.0,64846.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727380900265,0.43788,64851.0,64846.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727380900667,0.014,64850.0,64847.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1727380900972,0.077084,64848.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380901168,0.077084,64848.0,64841.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1727380901380,0.077087,64846.0,64841.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1727380901876,0.077087,64846.0,64842.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727380902468,0.077087,64846.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380902469,0.077087,64846.0,64843.0,0.347089]
["bitfinex-derivatives","BTCF0:USTF0",1727380902981,0.012,64846.0,64845.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727380905082,0.077089,64844.0,64842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380905272,0.077089,64844.0,64843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380905778,0.07609,64843.0,64842.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1727380906385,0.07509,64843.0,64842.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1727380906974,0.07509,64843.0,64842.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1727380907170,0.1434133,64843.0,64842.0,0.31548235]
["bitfinex-derivatives","BTCF0:USTF0",1727380907471,0.07509,64843.0,64842.0,0.31548235]
["bitfinex-derivatives","BTCF0:USTF0",1727380907670,0.13740425,64843.0,64842.0,0.31548235]
["bitfinex-derivatives","BTCF0:USTF0",1727380907869,0.18073668,64843.0,64842.0,0.58548235]
["bitfinex-derivatives","BTCF0:USTF0",1727380908479,0.30180466,64843.0,64842.0,0.58548235]
["bitfinex-derivatives","BTCF0:USTF0",1727380908785,0.10564668,64843.0,64842.0,0.58548235]
["bitfinex-derivatives","BTCF0:USTF0",1727380909087,0.14606073,64843.0,64842.0,0.58548235]
["bitfinex-derivatives","BTCF0:USTF0",1727380909283,0.22671502,64843.0,64842.0,0.58548235]
["bitfinex-derivatives","BTCF0:USTF0",1727380909681,0.30380502,64843.0,64842.0,0.58548235]
["bitfinex-derivatives","BTCF0:USTF0",1727380909983,0.28723489,64861.0,64844.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727380910176,0.28723489,64861.0,64860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380910177,0.36430289,64861.0,64860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380910486,0.33454157,64861.0,64860.0,0.347069]
["bitfinex-derivatives","BTCF0:USTF0",1727380910679,0.47073489,64861.0,64860.0,0.347069]
["bitfinex-derivatives","BTCF0:USTF0",1727380910880,0.077065,64864.0,64860.0,0.347069]
["bitfinex-derivatives","BTCF0:USTF0",1727380911085,0.32189332,64865.0,64860.0,0.347069]
["bitfinex-derivatives","BTCF0:USTF0",1727380911086,0.077067,64862.0,64860.0,0.347069]
["bitfinex-derivatives","BTCF0:USTF0",1727380911286,0.06472305,64862.0,64860.0,0.347069]
["bitfinex-derivatives","BTCF0:USTF0",1727380911483,0.1857,64865.0,64861.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727380911689,0.262764,64865.0,64861.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727380912187,0.091065,64864.0,64861.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727380912485,0.014,64864.0,64860.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727380912693,0.1857,64865.0,64861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380912694,0.077067,64863.0,64861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380913778,0.077067,64862.0,64861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380914791,0.013,64864.0,64861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380915189,0.077067,64862.0,64859.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727380915393,0.077067,64862.0,64861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380915587,0.014,64863.0,64861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380915788,0.077065,64864.0,64862.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727380915982,0.16813,64864.0,64862.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727380916188,0.077066,64863.0,64862.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727380916789,0.077065,64864.0,64862.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727380916984,0.077066,64863.0,64862.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727380917792,0.077067,64862.0,64861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380918199,0.077068,64861.0,64859.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727380918386,0.014,64864.0,64859.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727380918387,0.077069,64860.0,64859.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727380919492,0.014,64861.0,64860.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727380919887,0.077068,64862.0,64860.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727380920082,0.1857,64865.0,64860.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727380920297,0.1857,64865.0,64859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380920298,0.1857,64865.0,64861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380920496,0.3608,64867.0,64866.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727380920791,0.327057,64871.0,64868.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727380920792,0.077059,64869.0,64868.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727380920999,0.25,64871.0,64870.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727380921186,0.077056,64871.0,64870.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727380921383,0.09072493,64878.0,64868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380921384,0.077055,64873.0,64871.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727380921587,0.3608,64879.0,64874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380921794,0.36224207,64879.0,64878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727380922296,0.36224207,64879.0,64875.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727380922297,0.077048,64878.0,64877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380922696,0.09077131,64881.0,64877.0,1.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727380922905,0.090789,64886.0,64885.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727380923202,0.090789,64895.0,64885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380923394,0.09068876,64895.0,64894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380923986,0.077028,64895.0,64894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380924188,0.077031,64892.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380924387,0.077031,64892.0,64878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380924388,0.011,64879.0,64878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380924586,0.088047,64879.0,64878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380924805,0.165094,64879.0,64878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380925002,0.077048,64878.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380925700,0.076048,64878.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380926291,0.086048,64878.0,64877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380926892,0.086048,64878.0,64877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380928001,0.337048,64878.0,64877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380928200,0.011,64878.0,64877.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727380928401,0.011,64878.0,64877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380928991,0.011,64878.0,64874.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727380928992,0.437847,64880.0,64874.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727380929196,0.011,64878.0,64872.0,0.20114281]
["bitfinex-derivatives","BTCF0:USTF0",1727380929397,0.16651239,64874.0,64872.0,0.27819781]
["bitfinex-derivatives","BTCF0:USTF0",1727380929602,0.11838767,64873.0,64872.0,0.27819781]
["bitfinex-derivatives","BTCF0:USTF0",1727380929797,0.03293772,64873.0,64870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380930097,0.18430496,64872.0,64871.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727380930291,0.26984131,64872.0,64871.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727380931004,0.11747407,64872.0,64871.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727380931603,0.12947407,64872.0,64871.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727380935004,0.12947407,64872.0,64871.0,0.155112]
["bitfinex-derivatives","BTCF0:USTF0",1727380935807,0.12947407,64872.0,64871.0,1.294608]
["bitfinex-derivatives","BTCF0:USTF0",1727380935808,0.26578753,64872.0,64871.0,1.294608]
["bitfinex-derivatives","BTCF0:USTF0",1727380936110,0.17142306,64872.0,64871.0,1.294608]
["bitfinex-derivatives","BTCF0:USTF0",1727380936310,0.05024223,64872.0,64871.0,1.217552]
["bitfinex-derivatives","BTCF0:USTF0",1727380936500,0.05024223,64872.0,64871.0,1.294608]
["bitfinex-derivatives","BTCF0:USTF0",1727380937298,0.16651239,64888.0,64887.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727380937503,0.07570709,64891.0,64889.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727380937703,0.1092,64896.0,64889.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727380937704,0.07570709,64892.0,64889.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727380937926,0.07570709,64891.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380938208,0.1009,64895.0,64891.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727380938411,0.07572317,64892.0,64891.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727380938801,0.07572317,64894.0,64892.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727380939005,0.17662317,64895.0,64894.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727380939208,0.1009,64895.0,64894.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727380939504,0.077022,64901.0,64894.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727380939505,0.07572317,64902.0,64894.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727380939712,0.07572317,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380939900,0.39712317,64903.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380940102,0.39712317,64903.0,64902.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727380940103,0.3214,64903.0,64902.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727380940313,0.07572317,64905.0,64902.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727380940610,0.07572317,64906.0,64902.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727380941005,0.07572317,64906.0,64903.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727380941200,0.2088,64907.0,64905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727380942419,0.2088,64907.0,64903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380943310,0.2088,64907.0,64903.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727380943612,0.2088,64907.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380943821,0.2108,64907.0,64905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380944018,0.347015,64906.0,64905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380944315,0.077024,64899.0,64890.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727380944511,0.09086277,64894.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380944714,0.07572034,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380944915,0.27,64889.0,64886.0,0.02198018]
["bitfinex-derivatives","BTCF0:USTF0",1727380945101,0.27,64889.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380945102,0.077038,64887.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380945302,0.09088398,64884.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380945504,0.09088398,64881.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380946014,0.077042,64883.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380946316,0.0909137,64881.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380946509,0.077042,64883.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380946719,0.1021,64888.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380946924,0.03199778,64887.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380947122,0.28199778,64886.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380947417,0.003,64883.0,64880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380948007,0.09095376,64882.0,64880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380948210,0.09095376,64881.0,64880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380948513,0.09095376,64882.0,64880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380948707,0.09095376,64881.0,64880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380948903,0.09095376,64882.0,64880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380949302,0.434139,64886.0,64880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380949303,0.0910261,64881.0,64880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380949709,0.09102673,64881.0,64880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380949909,0.09102673,64881.0,64880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380950114,0.003,64883.0,64880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727380950513,0.09103647,64881.0,64880.0,0.438845]
["bitfinex-derivatives","BTCF0:USTF0",1727380950911,0.09403647,64881.0,64880.0,0.438845]
["bitfinex-derivatives","BTCF0:USTF0",1727380951113,0.03520826,64881.0,64880.0,0.438845]
["bitfinex-derivatives","BTCF0:USTF0",1727380951315,0.003,64881.0,64880.0,0.438845]
["bitfinex-derivatives","BTCF0:USTF0",1727380951613,0.003,64883.0,64880.0,0.438845]
["bitfinex-derivatives","BTCF0:USTF0",1727380951813,0.003,64883.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380951814,0.03225413,64882.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380952116,0.03228676,64882.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380952614,0.19879915,64882.0,64881.0,0.437844]
["bitfinex-derivatives","BTCF0:USTF0",1727380953018,0.11729512,64882.0,64881.0,0.26826262]
["bitfinex-derivatives","BTCF0:USTF0",1727380953312,0.18407335,64882.0,64881.0,0.26826262]
["bitfinex-derivatives","BTCF0:USTF0",1727380953719,0.27056074,64882.0,64881.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1727380954019,0.11877415,64882.0,64881.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1727380954817,0.19581715,64882.0,64881.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1727380955214,0.19581715,64882.0,64881.0,0.19221862]
["bitfinex-derivatives","BTCF0:USTF0",1727380956419,0.19581715,64882.0,64881.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1727380956621,0.19281715,64882.0,64881.0,0.26826262]
["bitfinex-derivatives","BTCF0:USTF0",1727380956825,0.19581715,64882.0,64881.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1727380957020,0.34771046,64882.0,64881.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1727380957215,0.19581715,64882.0,64881.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1727380957815,0.36232954,64882.0,64881.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1727380958212,0.36232954,64882.0,64881.0,0.19221862]
["bitfinex-derivatives","BTCF0:USTF0",1727380958414,0.19581715,64882.0,64881.0,0.19221862]
["bitfinex-derivatives","BTCF0:USTF0",1727380958619,0.31552967,64882.0,64881.0,0.19221862]
["bitfinex-derivatives","BTCF0:USTF0",1727380958818,0.19568673,64882.0,64881.0,0.19221862]
["bitfinex-derivatives","BTCF0:USTF0",1727380959227,0.080043,64882.0,64881.0,0.19221862]
["bitfinex-derivatives","BTCF0:USTF0",1727380960120,0.17121557,64882.0,64881.0,0.19221862]
["bitfinex-derivatives","BTCF0:USTF0",1727380960520,0.080043,64882.0,64881.0,0.19221862]
["bitfinex-derivatives","BTCF0:USTF0",1727380960824,0.080043,64882.0,64881.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1727380961025,0.077043,64882.0,64881.0,0.26826262]
["bitfinex-derivatives","BTCF0:USTF0",1727380961214,0.080043,64882.0,64881.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1727380961929,0.17121557,64882.0,64881.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1727380962230,0.080043,64882.0,64881.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1727380962830,0.080043,64882.0,64881.0,0.19221862]
["bitfinex-derivatives","BTCF0:USTF0",1727380963415,0.080043,64882.0,64881.0,0.26926262]
["bitfinex-derivatives","BTCF0:USTF0",1727380963620,0.080043,64882.0,64881.0,0.19221862]
["bitfinex-derivatives","BTCF0:USTF0",1727380964117,0.077043,64882.0,64881.0,0.19121862]
["bitfinex-derivatives","BTCF0:USTF0",1727380964318,0.080043,64882.0,64881.0,0.19221862]
["bitfinex-derivatives","BTCF0:USTF0",1727380965920,0.49602626,64882.0,64871.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727380966121,0.49602626,64882.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380966122,0.257055,64872.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380966443,0.28723259,64872.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380966822,0.076063,64866.0,64865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380967323,0.31108351,64866.0,64865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380967525,0.19123167,64866.0,64865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380967720,0.11516867,64866.0,64865.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380968520,0.11416867,64866.0,64865.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380969422,0.19123067,64866.0,64865.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727380970628,0.27214109,64866.0,64865.0,0.618863]
["bitfinex-derivatives","BTCF0:USTF0",1727380971132,0.12016867,64866.0,64865.0,0.618863]
["bitfinex-derivatives","BTCF0:USTF0",1727380971518,0.18714201,64866.0,64865.0,0.618863]
["bitfinex-derivatives","BTCF0:USTF0",1727380971722,0.27117456,64866.0,64865.0,0.617863]
["bitfinex-derivatives","BTCF0:USTF0",1727380973334,0.11916867,64866.0,64865.0,0.694926]
["bitfinex-derivatives","BTCF0:USTF0",1727380973529,0.11916867,64866.0,64865.0,1.757406]
["bitfinex-derivatives","BTCF0:USTF0",1727380973530,0.0718708,64866.0,64865.0,1.757406]
["bitfinex-derivatives","BTCF0:USTF0",1727380973922,0.11916867,64866.0,64865.0,1.757406]
["bitfinex-derivatives","BTCF0:USTF0",1727380974328,0.005,64866.0,64865.0,1.757406]
["bitfinex-derivatives","BTCF0:USTF0",1727380974636,0.15316464,64874.0,64873.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727380974939,0.15316464,64874.0,64873.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1727380976025,0.077053,64874.0,64873.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1727380976430,0.15316666,64874.0,64873.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1727380977130,0.15916666,64874.0,64873.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1727380977434,0.083053,64874.0,64873.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727380979723,0.15916472,64874.0,64873.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727380980335,0.083053,64874.0,64873.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727380980733,0.083053,64874.0,64873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727380981536,0.083053,64874.0,64873.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727380982333,0.19842146,64874.0,64873.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727380984436,0.19842146,64874.0,64873.0,0.258054]
["bitfinex-derivatives","BTCF0:USTF0",1727380985851,0.12136846,64874.0,64873.0,0.258054]
["bitfinex-derivatives","BTCF0:USTF0",1727380986245,0.12136846,64874.0,64873.0,0.257054]
["bitfinex-derivatives","BTCF0:USTF0",1727380987931,0.12136846,64874.0,64873.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727380988731,0.077054,64873.0,64872.0,0.02115685]
["bitfinex-derivatives","BTCF0:USTF0",1727380988946,0.077055,64872.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727380989149,0.19242346,64872.0,64871.0,0.437856]
["bitfinex-derivatives","BTCF0:USTF0",1727380989344,0.10739615,64872.0,64871.0,0.437856]
["bitfinex-derivatives","BTCF0:USTF0",1727380989738,0.03034115,64872.0,64871.0,0.437856]
["bitfinex-derivatives","BTCF0:USTF0",1727380990145,0.03034115,64872.0,64871.0,0.438856]
["bitfinex-derivatives","BTCF0:USTF0",1727380990146,0.03834115,64872.0,64871.0,0.438856]
["bitfinex-derivatives","BTCF0:USTF0",1727380991450,0.03776323,64872.0,64871.0,0.438856]
["bitfinex-derivatives","BTCF0:USTF0",1727380991949,0.03776323,64872.0,64871.0,0.592968]
["bitfinex-derivatives","BTCF0:USTF0",1727380992155,0.008,64872.0,64871.0,0.815268]
["bitfinex-derivatives","BTCF0:USTF0",1727380993448,0.008,64872.0,64871.0,0.738212]
["bitfinex-derivatives","BTCF0:USTF0",1727380993953,0.008,64872.0,64871.0,0.75957608]
["bitfinex-derivatives","BTCF0:USTF0",1727380997770,0.008,64872.0,64871.0,0.65097608]
["bitfinex-derivatives","BTCF0:USTF0",1727380998867,0.077068,64861.0,64860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727380999067,0.077064,64865.0,64859.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727380999068,0.07707,64860.0,64859.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727380999272,0.07707,64860.0,64849.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1727380999273,0.18,64860.0,64849.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1727380999566,0.18,64860.0,64845.0,0.04604735]
["bitfinex-derivatives","BTCF0:USTF0",1727380999567,0.077084,64848.0,64847.0,0.0213914]
["bitfinex-derivatives","BTCF0:USTF0",1727380999767,0.25,64854.0,64842.0,0.18231329]
["bitfinex-derivatives","BTCF0:USTF0",1727380999954,0.077084,64848.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727381000159,0.074084,64848.0,64842.0,0.25940429]
["bitfinex-derivatives","BTCF0:USTF0",1727381000356,0.09143091,64847.0,64842.0,0.28063742]
["bitfinex-derivatives","BTCF0:USTF0",1727381000560,0.113,64854.0,64842.0,0.28063742]
["bitfinex-derivatives","BTCF0:USTF0",1727381000561,0.09143091,64846.0,64842.0,0.28063742]
["bitfinex-derivatives","BTCF0:USTF0",1727381000766,0.08243091,64845.0,64842.0,0.28063742]
["bitfinex-derivatives","BTCF0:USTF0",1727381000954,0.077089,64844.0,64842.0,0.20354642]
["bitfinex-derivatives","BTCF0:USTF0",1727381001562,0.077089,64844.0,64842.0,0.02354642]
["bitfinex-derivatives","BTCF0:USTF0",1727381001767,0.07709,64843.0,64842.0,0.02354642]
["bitfinex-derivatives","BTCF0:USTF0",1727381001966,0.25709,64843.0,64842.0,0.00231329]
["bitfinex-derivatives","BTCF0:USTF0",1727381002170,0.077098,64836.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381002671,0.257098,64836.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381003167,0.3608,64843.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381003168,0.18,64840.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381003371,0.189895,64839.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381003672,0.1128,64839.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381003982,0.002,64836.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381004472,0.1128,64839.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381005169,0.189895,64839.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381006064,0.001,64836.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381006581,0.190895,64839.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381007071,0.001,64836.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381007376,0.251,64836.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381007669,0.25,64836.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381007967,0.190895,64839.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381008560,0.077096,64838.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381008764,0.1138,64839.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381008765,0.077098,64836.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381008968,0.719818,64836.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381009167,0.077109,64827.0,64824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381009370,1.24472,64836.0,64822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381009371,0.1129,64826.0,64822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381009758,0.1088,64825.0,64822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381010157,0.185911,64825.0,64821.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727381011483,0.077113,64823.0,64821.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727381011961,0.077113,64823.0,64819.0,0.00231386]
["bitfinex-derivatives","BTCF0:USTF0",1727381011962,0.077117,64820.0,64819.0,0.00231386]
["bitfinex-derivatives","BTCF0:USTF0",1727381012162,0.257117,64820.0,64819.0,0.00231386]
["bitfinex-derivatives","BTCF0:USTF0",1727381012564,0.21853371,64820.0,64819.0,0.00231386]
["bitfinex-derivatives","BTCF0:USTF0",1727381012966,0.21953371,64820.0,64819.0,0.00231386]
["bitfinex-derivatives","BTCF0:USTF0",1727381013369,0.181,64820.0,64819.0,0.00231386]
["bitfinex-derivatives","BTCF0:USTF0",1727381013573,0.011,64820.0,64819.0,0.00231386]
["bitfinex-derivatives","BTCF0:USTF0",1727381015377,0.011,64820.0,64815.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727381016175,0.011,64820.0,64814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381016176,0.011,64820.0,64818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381016478,0.18,64840.0,64820.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727381016678,0.25,64834.0,64830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381017471,0.327101,64834.0,64826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381018772,0.255,64834.0,64826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381019181,0.255,64834.0,64833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381019366,0.3281,64834.0,64833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381019980,0.3271,64834.0,64833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381020577,0.3271,64834.0,64833.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381020578,0.3341,64834.0,64833.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381021173,0.3341,64834.0,64833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381022283,0.3341,64834.0,64830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381022284,0.077103,64832.0,64830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381022480,0.077104,64831.0,64830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381022877,0.077104,64831.0,64830.0,0.257105]
["bitfinex-derivatives","BTCF0:USTF0",1727381023183,0.25,64834.0,64830.0,0.257105]
["bitfinex-derivatives","BTCF0:USTF0",1727381023383,0.25,64834.0,64833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381023384,0.3391,64834.0,64833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381023785,0.3391,64834.0,64833.0,0.618901]
["bitfinex-derivatives","BTCF0:USTF0",1727381023786,0.012,64834.0,64833.0,0.618901]
["bitfinex-derivatives","BTCF0:USTF0",1727381023983,0.012,64834.0,64833.0,0.696002]
["bitfinex-derivatives","BTCF0:USTF0",1727381024890,0.25,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727381025081,0.25,64844.0,64843.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1727381025381,0.3608,64850.0,64843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381025587,0.3608,64850.0,64849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381025782,0.3608,64850.0,64849.0,0.257082]
["bitfinex-derivatives","BTCF0:USTF0",1727381026479,0.2257,64858.0,64849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381026480,0.193872,64858.0,64849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381026679,0.3608,64861.0,64848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381026680,0.3608,64861.0,64857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381026883,0.07707,64860.0,64857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381027187,0.3608,64861.0,64858.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727381027578,0.3608,64861.0,64857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381027888,0.18,64873.0,64865.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727381027889,0.07540298,64873.0,64865.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727381028078,0.3608,64876.0,64870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381028280,0.3608,64876.0,64866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381028281,0.06934103,64871.0,64866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381028790,0.3608,64876.0,64866.0,0.257062]
["bitfinex-derivatives","BTCF0:USTF0",1727381028791,0.077052,64875.0,64866.0,0.257062]
["bitfinex-derivatives","BTCF0:USTF0",1727381028988,0.077053,64874.0,64866.0,0.257062]
["bitfinex-derivatives","BTCF0:USTF0",1727381029286,0.082054,64873.0,64866.0,0.257062]
["bitfinex-derivatives","BTCF0:USTF0",1727381029493,0.005,64873.0,64866.0,0.257062]
["bitfinex-derivatives","BTCF0:USTF0",1727381029787,0.005,64871.0,64866.0,0.258062]
["bitfinex-derivatives","BTCF0:USTF0",1727381030187,0.005,64871.0,64867.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727381031885,0.077054,64873.0,64867.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727381032489,0.077055,64872.0,64867.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727381034297,0.437851,64876.0,64866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381034496,0.077054,64873.0,64869.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727381034687,0.12185564,64870.0,64869.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727381034993,0.18935798,64870.0,64867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381035194,0.18935798,64869.0,64862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381035401,0.10589901,64865.0,64862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381035597,0.02976638,64864.0,64862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381035797,0.10489901,64865.0,64864.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727381036000,0.13466572,64865.0,64864.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727381036398,0.02976671,64865.0,64864.0,0.437865]
["bitfinex-derivatives","BTCF0:USTF0",1727381037694,0.02976671,64865.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381038002,0.07050795,64865.0,64853.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381038298,0.07050795,64865.0,64852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381038299,0.18,64859.0,64852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381038602,0.02976671,64858.0,64857.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727381038801,0.02876671,64858.0,64857.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727381039196,0.10583871,64858.0,64857.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727381039395,0.077072,64858.0,64857.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727381041001,0.083072,64858.0,64857.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727381041204,0.077073,64857.0,64852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381041594,0.009,64858.0,64857.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727381041790,0.009,64858.0,64857.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1727381042601,0.2249,64864.0,64863.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727381043103,0.3608,64868.0,64867.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727381043306,0.437861,64868.0,64866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381043505,0.437861,64868.0,64865.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727381043802,0.077063,64865.0,64861.0,0.257067]
["bitfinex-derivatives","BTCF0:USTF0",1727381044302,0.077063,64865.0,64862.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727381045197,0.077062,64866.0,64863.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727381045406,0.008,64865.0,64863.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727381045607,0.077065,64864.0,64863.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727381045800,0.077065,64864.0,64854.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727381045801,0.077066,64863.0,64851.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381046002,0.257072,64858.0,64850.0,0.07939401]
["bitfinex-derivatives","BTCF0:USTF0",1727381046307,0.07708,64851.0,64850.0,0.00231301]
["bitfinex-derivatives","BTCF0:USTF0",1727381046505,0.15416,64851.0,64850.0,0.00231301]
["bitfinex-derivatives","BTCF0:USTF0",1727381046696,0.27416,64851.0,64850.0,0.00231301]
["bitfinex-derivatives","BTCF0:USTF0",1727381047003,0.27416,64851.0,64838.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381047004,0.077094,64839.0,64838.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381047194,0.077094,64839.0,64834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381047195,0.257094,64839.0,64834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381047390,0.18,64839.0,64834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381047805,0.18,64839.0,64829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381048003,0.1144,64845.0,64832.0,0.257102]
["bitfinex-derivatives","BTCF0:USTF0",1727381048004,0.18,64844.0,64832.0,0.257102]
["bitfinex-derivatives","BTCF0:USTF0",1727381048191,0.18,64844.0,64833.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727381048192,0.077094,64840.0,64833.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727381048396,0.07709,64843.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727381048592,0.006,64839.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727381049107,0.077091,64842.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727381049808,0.004,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727381050508,0.004,64844.0,64843.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1727381050704,0.3608,64852.0,64843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381050899,0.3608,64852.0,64851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381051702,0.3608,64852.0,64851.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1727381051909,0.3638,64852.0,64851.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1727381052201,0.003,64852.0,64851.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1727381052499,0.003,64852.0,64851.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1727381053912,0.09074569,64859.0,64857.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381054208,0.077069,64861.0,64857.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381054209,0.09074569,64858.0,64857.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381054597,0.077069,64861.0,64857.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381055003,0.008,64859.0,64857.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727381055502,0.077069,64861.0,64857.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381055801,0.008,64858.0,64857.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727381057215,0.008,64858.0,64857.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381057508,0.077069,64861.0,64857.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727381057509,0.008,64859.0,64857.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727381057807,0.07707,64860.0,64857.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381058110,0.008,64858.0,64857.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727381059201,0.008,64858.0,64857.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381059406,0.077071,64859.0,64857.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727381060310,0.008,64860.0,64858.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381060513,0.085069,64860.0,64858.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381060715,0.077071,64859.0,64858.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381061608,0.077071,64859.0,64858.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727381062009,0.077071,64859.0,64858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381062609,0.077076,64854.0,64853.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381062916,0.076076,64854.0,64853.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381064314,0.075076,64854.0,64853.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381064818,0.077073,64857.0,64853.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381065117,0.01,64854.0,64853.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1727381065510,0.01,64854.0,64853.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1727381065708,0.07603469,64858.0,64856.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727381065909,0.077071,64859.0,64853.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727381065910,0.07603469,64859.0,64853.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727381066208,0.07603469,64859.0,64858.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381066209,0.15310569,64859.0,64858.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381066622,0.077071,64859.0,64858.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727381066805,0.077073,64857.0,64854.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727381067011,0.077073,64857.0,64855.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727381067212,0.077073,64857.0,64853.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727381067213,0.077073,64857.0,64856.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727381068112,0.15312373,64857.0,64856.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727381068319,0.077073,64857.0,64856.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727381068621,0.15312273,64858.0,64857.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727381069014,0.15312273,64858.0,64856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381069318,0.0760722,64857.0,64856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381069525,0.3608,64863.0,64856.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727381069526,0.07607769,64858.0,64856.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727381069728,0.077073,64857.0,64856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381070525,0.514946,64857.0,64856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381070715,0.514946,64857.0,64846.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381070716,0.15417,64847.0,64846.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381070919,0.72208688,64847.0,64835.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727381071114,0.72208688,64847.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381071115,0.077098,64836.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381071318,0.07606795,64837.0,64829.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1727381071527,0.0771,64834.0,64829.0,0.1341488]
["bitfinex-derivatives","BTCF0:USTF0",1727381071722,0.0771,64834.0,64829.0,0.189805]
["bitfinex-derivatives","BTCF0:USTF0",1727381072128,0.0761,64834.0,64829.0,0.189805]
["bitfinex-derivatives","BTCF0:USTF0",1727381072718,0.11486188,64833.0,64829.0,0.189805]
["bitfinex-derivatives","BTCF0:USTF0",1727381072918,0.06753766,64832.0,64830.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727381073219,0.06753766,64831.0,64830.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727381074027,0.12159246,64831.0,64830.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727381074224,0.18913012,64831.0,64830.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727381075119,0.19213012,64831.0,64830.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727381075316,0.07053766,64831.0,64830.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727381075515,0.19213012,64831.0,64830.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727381075930,0.07053766,64831.0,64830.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727381076227,0.124542,64831.0,64827.0,0.38270805]
["bitfinex-derivatives","BTCF0:USTF0",1727381076422,0.06753766,64830.0,64827.0,0.45981605]
["bitfinex-derivatives","BTCF0:USTF0",1727381076730,0.06753766,64830.0,64828.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727381077119,0.06753766,64830.0,64829.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727381077827,0.198644,64833.0,64830.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727381078026,0.06753768,64832.0,64830.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727381078330,0.06753768,64831.0,64830.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727381079423,0.077103,64832.0,64829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381079424,0.19207968,64832.0,64829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381079625,0.06753768,64831.0,64829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381079822,0.003,64832.0,64831.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727381080027,0.003,64832.0,64831.0,0.12316847]
["bitfinex-derivatives","BTCF0:USTF0",1727381080228,0.003,64832.0,64831.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727381080618,0.077099,64835.0,64832.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727381080819,0.077099,64835.0,64833.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727381081523,0.1117,64842.0,64831.0,0.04606447]
["bitfinex-derivatives","BTCF0:USTF0",1727381081723,0.3608,64839.0,64838.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727381081926,0.34073305,64839.0,64838.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727381082624,0.41782705,64839.0,64838.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727381083126,0.41782705,64839.0,64834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381083127,0.077096,64838.0,64835.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727381083329,0.077096,64838.0,64836.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727381083530,0.077098,64837.0,64833.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727381083832,0.077096,64838.0,64832.0,0.04606447]
["bitfinex-derivatives","BTCF0:USTF0",1727381083833,0.077101,64833.0,64832.0,0.04606447]
["bitfinex-derivatives","BTCF0:USTF0",1727381084026,0.077103,64832.0,64831.0,0.04606447]
["bitfinex-derivatives","BTCF0:USTF0",1727381084337,0.077104,64831.0,64830.0,0.04606447]
["bitfinex-derivatives","BTCF0:USTF0",1727381084545,0.076104,64831.0,64830.0,0.04606447]
["bitfinex-derivatives","BTCF0:USTF0",1727381085030,0.436904,64831.0,64826.0,0.00231386]
["bitfinex-derivatives","BTCF0:USTF0",1727381085231,0.436904,64831.0,64828.0,0.257107]
["bitfinex-derivatives","BTCF0:USTF0",1727381085232,0.077104,64831.0,64828.0,0.257107]
["bitfinex-derivatives","BTCF0:USTF0",1727381085420,0.004,64832.0,64826.0,0.00231386]
["bitfinex-derivatives","BTCF0:USTF0",1727381085622,0.18,64830.0,64825.0,0.04606447]
["bitfinex-derivatives","BTCF0:USTF0",1727381085827,0.18,64830.0,64823.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1727381085828,0.18,64830.0,64823.0,0.04606447]
["bitfinex-derivatives","BTCF0:USTF0",1727381086329,0.077111,64826.0,64823.0,0.04606447]
["bitfinex-derivatives","BTCF0:USTF0",1727381086541,0.077111,64826.0,64822.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727381087724,0.077111,64826.0,64821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381087725,0.077113,64823.0,64821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381088032,0.3608,64827.0,64826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381088033,0.437909,64827.0,64826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381088534,0.077114,64823.0,64821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381088832,0.077114,64823.0,64822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727381089035,0.257114,64823.0,64822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727381089935,0.18,64823.0,64811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381090132,0.18,64814.0,64809.0,0.12211447]
["bitfinex-derivatives","BTCF0:USTF0",1727381090434,0.18,64814.0,64813.0,0.437925]
["bitfinex-derivatives","BTCF0:USTF0",1727381090631,0.18,64817.0,64813.0,0.437925]
["bitfinex-derivatives","BTCF0:USTF0",1727381091041,0.18,64817.0,64814.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727381091225,0.18,64819.0,64814.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727381091940,0.001,64817.0,64816.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727381092447,0.18,64819.0,64816.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727381093240,0.257118,64819.0,64816.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727381093535,0.077118,64819.0,64816.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727381094044,0.18,64823.0,64816.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727381094243,0.07712,64818.0,64816.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727381094432,0.07712,64818.0,64816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381094833,0.2411,64826.0,64816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381095029,0.09113384,64833.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381095231,0.09113384,64833.0,64822.0,0.257114]
["bitfinex-derivatives","BTCF0:USTF0",1727381095232,0.077108,64828.0,64822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381095428,0.077108,64828.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381095630,0.18,64827.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381096031,0.257109,64827.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381096239,0.257109,64827.0,64819.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727381096438,0.18,64822.0,64816.0,0.02352031]
["bitfinex-derivatives","BTCF0:USTF0",1727381096643,0.25711,64826.0,64818.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727381096832,0.25711,64826.0,64816.0,0.02352031]
["bitfinex-derivatives","BTCF0:USTF0",1727381097030,0.18,64831.0,64823.0,0.437913]
["bitfinex-derivatives","BTCF0:USTF0",1727381097329,0.18,64831.0,64823.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727381098129,0.18,64831.0,64823.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727381098130,0.077105,64830.0,64823.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727381098934,0.077107,64829.0,64823.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727381099737,0.077107,64828.0,64823.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727381099942,0.18,64825.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381100139,0.077113,64824.0,64822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381100338,0.18,64825.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381100740,0.18,64825.0,64822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381100741,0.077112,64824.0,64822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381100936,0.077112,64824.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381101135,0.257111,64825.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381101335,0.18,64825.0,64822.0,0.437914]
["bitfinex-derivatives","BTCF0:USTF0",1727381101554,0.186,64825.0,64823.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727381101941,0.18,64825.0,64823.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727381102145,0.006,64824.0,64823.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727381102350,0.006,64824.0,64822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381102741,0.077113,64823.0,64822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381103445,0.077117,64820.0,64815.0,0.437922]
["bitfinex-derivatives","BTCF0:USTF0",1727381103645,0.179,64816.0,64815.0,0.437922]
["bitfinex-derivatives","BTCF0:USTF0",1727381105049,0.179,64816.0,64815.0,0.440922]
["bitfinex-derivatives","BTCF0:USTF0",1727381106751,0.179,64816.0,64804.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381106752,0.64184,64816.0,64804.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381106953,0.18,64805.0,64801.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727381107256,0.18,64805.0,64793.0,0.04606447]
["bitfinex-derivatives","BTCF0:USTF0",1727381107455,0.18,64799.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381107953,0.18,64801.0,64799.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727381108252,0.18,64801.0,64800.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727381110146,0.181,64801.0,64800.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727381110543,0.181,64801.0,64800.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727381110741,0.181,64801.0,64800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381110940,0.25814,64801.0,64800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381111142,0.07814,64801.0,64800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381111340,0.33528,64801.0,64800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381111543,0.181,64801.0,64792.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1727381111740,0.18,64793.0,64792.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1727381112649,0.257149,64793.0,64792.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1727381113251,0.18,64793.0,64792.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1727381113955,0.18,64793.0,64784.0,0.04606447]
["bitfinex-derivatives","BTCF0:USTF0",1727381114157,0.004,64793.0,64787.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1727381114364,0.18,64788.0,64787.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1727381116251,0.18,64792.0,64791.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1727381116648,0.18,64792.0,64786.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727381116958,0.18,64792.0,64783.0,0.06111512]
["bitfinex-derivatives","BTCF0:USTF0",1727381116959,0.257156,64787.0,64783.0,0.06111512]
["bitfinex-derivatives","BTCF0:USTF0",1727381117264,0.257156,64787.0,64778.0,0.04606131]
["bitfinex-derivatives","BTCF0:USTF0",1727381117265,0.077165,64780.0,64778.0,0.04606131]
["bitfinex-derivatives","BTCF0:USTF0",1727381117452,0.077165,64780.0,64772.0,0.04606131]
["bitfinex-derivatives","BTCF0:USTF0",1727381117453,0.077173,64773.0,64772.0,0.04606131]
["bitfinex-derivatives","BTCF0:USTF0",1727381117759,0.077173,64773.0,64768.0,0.0460391]
["bitfinex-derivatives","BTCF0:USTF0",1727381117760,0.077174,64772.0,64768.0,0.0460391]
["bitfinex-derivatives","BTCF0:USTF0",1727381118054,0.18,64769.0,64758.0,0.06111512]
["bitfinex-derivatives","BTCF0:USTF0",1727381118264,0.18,64769.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381118962,0.18,64769.0,64756.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381118963,0.18,64776.0,64764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381119257,0.18,64773.0,64764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381119647,0.18,64773.0,64771.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1727381120256,0.3608,64776.0,64771.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1727381120467,0.18,64772.0,64771.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1727381120965,0.3608,64776.0,64771.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1727381121274,0.18,64772.0,64764.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727381121560,0.18,64772.0,64761.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381121561,0.257175,64772.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381121947,0.18,64772.0,64760.0,0.06111512]
["bitfinex-derivatives","BTCF0:USTF0",1727381122152,0.18,64772.0,64760.0,0.24111512]
["bitfinex-derivatives","BTCF0:USTF0",1727381122354,0.18,64772.0,64767.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727381123353,0.18,64772.0,64760.0,0.24111512]
["bitfinex-derivatives","BTCF0:USTF0",1727381123354,0.182,64772.0,64768.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727381123560,0.182,64772.0,64769.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727381123755,0.002,64772.0,64761.0,0.06111512]
["bitfinex-derivatives","BTCF0:USTF0",1727381123960,0.002,64772.0,64762.0,0.06111512]
["bitfinex-derivatives","BTCF0:USTF0",1727381124259,0.5408,64775.0,64762.0,0.06111512]
["bitfinex-derivatives","BTCF0:USTF0",1727381124448,0.009,64772.0,64769.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727381125054,0.18,64770.0,64769.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727381125353,0.18,64770.0,64761.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381125354,0.077186,64762.0,64761.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381125550,0.077186,64762.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381125551,0.5408,64762.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381125754,0.18,64756.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381126157,0.18,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381126552,0.12593028,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381127366,0.20312528,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381128057,0.20312528,64754.0,64749.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727381128267,0.18,64755.0,64750.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727381128859,0.18,64755.0,64751.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727381128860,0.008,64754.0,64751.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727381129264,0.008,64754.0,64746.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1727381129466,0.18,64750.0,64746.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1727381129654,0.18,64747.0,64746.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727381130262,0.3608,64748.0,64744.0,0.00231636]
["bitfinex-derivatives","BTCF0:USTF0",1727381130459,0.18,64747.0,64744.0,0.00231636]
["bitfinex-derivatives","BTCF0:USTF0",1727381130852,0.18,64747.0,64744.0,0.07952336]
["bitfinex-derivatives","BTCF0:USTF0",1727381131357,0.18,64747.0,64744.0,0.00231636]
["bitfinex-derivatives","BTCF0:USTF0",1727381131358,0.077206,64745.0,64744.0,0.00231636]
["bitfinex-derivatives","BTCF0:USTF0",1727381131556,0.1195,64746.0,64744.0,0.00231636]
["bitfinex-derivatives","BTCF0:USTF0",1727381131754,0.005,64754.0,64745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381131960,0.5408,64764.0,64752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381132157,0.18,64760.0,64747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381132361,0.077186,64762.0,64755.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727381133167,0.3668,64756.0,64755.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727381133664,0.3608,64756.0,64755.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727381133866,0.3678,64756.0,64755.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727381134055,0.007,64756.0,64755.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727381134251,0.007,64756.0,64755.0,0.257194]
["bitfinex-derivatives","BTCF0:USTF0",1727381135367,0.3608,64764.0,64762.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381135668,0.3608,64764.0,64763.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381136170,0.190882,64766.0,64763.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381136359,0.197977,64770.0,64763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381136560,0.197977,64770.0,64766.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727381136756,0.5408,64773.0,64763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381136757,0.3608,64767.0,64763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381136962,0.3608,64767.0,64766.0,0.257181]
["bitfinex-derivatives","BTCF0:USTF0",1727381137466,0.3608,64767.0,64766.0,0.31829612]
["bitfinex-derivatives","BTCF0:USTF0",1727381137974,0.077168,64777.0,64772.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727381138651,0.4812,64779.0,64774.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727381138855,0.077169,64777.0,64771.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727381139054,0.257169,64777.0,64771.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727381139263,0.257169,64777.0,64771.0,0.13841506]
["bitfinex-derivatives","BTCF0:USTF0",1727381139466,0.271169,64777.0,64771.0,0.13841506]
["bitfinex-derivatives","BTCF0:USTF0",1727381139960,0.07717,64776.0,64771.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727381140353,0.194,64777.0,64766.0,0.24124006]
["bitfinex-derivatives","BTCF0:USTF0",1727381140961,0.271168,64777.0,64766.0,0.24124006]
["bitfinex-derivatives","BTCF0:USTF0",1727381141265,0.271168,64777.0,64772.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1727381141563,0.07717,64776.0,64772.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1727381142663,0.189,64777.0,64768.0,0.06124006]
["bitfinex-derivatives","BTCF0:USTF0",1727381142864,0.266168,64777.0,64772.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1727381143167,0.009,64776.0,64774.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727381143568,0.3608,64779.0,64775.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727381143769,0.01,64776.0,64775.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727381144655,0.01,64776.0,64772.0,0.31841406]
["bitfinex-derivatives","BTCF0:USTF0",1727381144860,0.01,64776.0,64773.0,0.13841306]
["bitfinex-derivatives","BTCF0:USTF0",1727381145063,0.01,64776.0,64773.0,0.06124006]
["bitfinex-derivatives","BTCF0:USTF0",1727381145264,0.077173,64774.0,64769.0,0.15371391]
["bitfinex-derivatives","BTCF0:USTF0",1727381145571,0.077173,64773.0,64769.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727381145773,0.077173,64773.0,64772.0,0.0614771]
["bitfinex-derivatives","BTCF0:USTF0",1727381146265,0.077173,64773.0,64770.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727381147064,0.077173,64773.0,64771.0,0.11017113]
["bitfinex-derivatives","BTCF0:USTF0",1727381147361,0.077173,64773.0,64770.0,0.16944873]
["bitfinex-derivatives","BTCF0:USTF0",1727381147565,0.077173,64773.0,64771.0,0.11020022]
["bitfinex-derivatives","BTCF0:USTF0",1727381147757,0.077173,64773.0,64772.0,0.11020022]
["bitfinex-derivatives","BTCF0:USTF0",1727381148163,0.270173,64773.0,64772.0,0.11020022]
["bitfinex-derivatives","BTCF0:USTF0",1727381148559,0.257173,64773.0,64772.0,0.11020022]
["bitfinex-derivatives","BTCF0:USTF0",1727381148763,0.706147,64773.0,64772.0,0.11020022]
["bitfinex-derivatives","BTCF0:USTF0",1727381148956,0.077174,64772.0,64771.0,0.07690159]
["bitfinex-derivatives","BTCF0:USTF0",1727381149163,0.077176,64770.0,64769.0,0.07690159]
["bitfinex-derivatives","BTCF0:USTF0",1727381149764,0.077176,64770.0,64769.0,0.18728694]
["bitfinex-derivatives","BTCF0:USTF0",1727381150062,0.3608,64773.0,64770.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727381150063,0.3738,64773.0,64770.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727381150269,0.013,64773.0,64772.0,0.07689926]
["bitfinex-derivatives","BTCF0:USTF0",1727381150460,0.090173,64773.0,64772.0,0.18720938]
["bitfinex-derivatives","BTCF0:USTF0",1727381150768,0.090173,64773.0,64772.0,0.1103103]
["bitfinex-derivatives","BTCF0:USTF0",1727381150973,0.077176,64770.0,64769.0,0.07690003]
["bitfinex-derivatives","BTCF0:USTF0",1727381151162,0.077178,64769.0,64768.0,0.07690003]
["bitfinex-derivatives","BTCF0:USTF0",1727381151357,0.077178,64769.0,64768.0,0.18730926]
["bitfinex-derivatives","BTCF0:USTF0",1727381151562,0.077178,64769.0,64768.0,0.11040923]
["bitfinex-derivatives","BTCF0:USTF0",1727381152071,0.077178,64769.0,64764.0,0.09227273]
["bitfinex-derivatives","BTCF0:USTF0",1727381152367,0.013,64770.0,64764.0,0.09227273]
["bitfinex-derivatives","BTCF0:USTF0",1727381152368,0.090177,64770.0,64767.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727381152556,0.090177,64770.0,64768.0,0.11037052]
["bitfinex-derivatives","BTCF0:USTF0",1727381152755,0.090177,64770.0,64765.0,0.09227273]
["bitfinex-derivatives","BTCF0:USTF0",1727381152756,0.077172,64774.0,64769.0,0.11037052]
["bitfinex-derivatives","BTCF0:USTF0",1727381152969,0.18907,64776.0,64773.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727381153163,0.1119,64776.0,64772.0,0.07690163]
["bitfinex-derivatives","BTCF0:USTF0",1727381153363,0.077173,64773.0,64771.0,0.07690163]
["bitfinex-derivatives","BTCF0:USTF0",1727381154667,0.077173,64773.0,64771.0,0.15407663]
["bitfinex-derivatives","BTCF0:USTF0",1727381155170,0.18907,64776.0,64772.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727381155370,0.077171,64775.0,64772.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727381155561,0.077172,64774.0,64772.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727381156070,0.18,64773.0,64772.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727381156462,0.18,64773.0,64770.0,0.07690163]
["bitfinex-derivatives","BTCF0:USTF0",1727381156663,0.077174,64772.0,64770.0,0.07690163]
["bitfinex-derivatives","BTCF0:USTF0",1727381156971,0.077174,64772.0,64769.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727381157158,0.18,64770.0,64769.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727381157361,0.18,64770.0,64768.0,0.07690163]
["bitfinex-derivatives","BTCF0:USTF0",1727381157362,0.077178,64769.0,64768.0,0.07690163]
["bitfinex-derivatives","BTCF0:USTF0",1727381157675,0.077179,64768.0,64767.0,0.07690163]
["bitfinex-derivatives","BTCF0:USTF0",1727381157870,0.077179,64768.0,64766.0,0.07690163]
["bitfinex-derivatives","BTCF0:USTF0",1727381158073,0.18,64767.0,64766.0,0.07691455]
["bitfinex-derivatives","BTCF0:USTF0",1727381158277,0.18,64767.0,64766.0,0.18758102]
["bitfinex-derivatives","BTCF0:USTF0",1727381158571,0.18,64767.0,64766.0,0.26450883]
["bitfinex-derivatives","BTCF0:USTF0",1727381159165,0.18,64767.0,64766.0,0.15410881]
["bitfinex-derivatives","BTCF0:USTF0",1727381159367,0.193,64767.0,64766.0,0.26458153]
["bitfinex-derivatives","BTCF0:USTF0",1727381159865,0.193,64767.0,64766.0,0.18765372]
["bitfinex-derivatives","BTCF0:USTF0",1727381164072,0.193,64767.0,64766.0,0.11047272]
["bitfinex-derivatives","BTCF0:USTF0",1727381164375,0.27018,64767.0,64766.0,0.11047272]
["bitfinex-derivatives","BTCF0:USTF0",1727381164774,0.63098,64767.0,64766.0,0.18757792]
["bitfinex-derivatives","BTCF0:USTF0",1727381164983,0.63098,64767.0,64766.0,0.0771052]
["bitfinex-derivatives","BTCF0:USTF0",1727381165385,0.63098,64767.0,64766.0,0.07712353]
["bitfinex-derivatives","BTCF0:USTF0",1727381165386,0.70816,64767.0,64766.0,0.07712353]
["bitfinex-derivatives","BTCF0:USTF0",1727381165578,0.077182,64765.0,64764.0,0.07712353]
["bitfinex-derivatives","BTCF0:USTF0",1727381165777,0.077182,64765.0,64764.0,0.18799057]
["bitfinex-derivatives","BTCF0:USTF0",1727381165985,0.077182,64765.0,64764.0,0.07712353]
["bitfinex-derivatives","BTCF0:USTF0",1727381166389,0.077184,64764.0,64763.0,0.07712353]
["bitfinex-derivatives","BTCF0:USTF0",1727381166585,0.257184,64764.0,64763.0,0.1880074]
["bitfinex-derivatives","BTCF0:USTF0",1727381167376,0.154374,64761.0,64758.0,0.07712123]
["bitfinex-derivatives","BTCF0:USTF0",1727381167678,0.3049,64760.0,64750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381167984,0.077201,64750.0,64746.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727381168174,0.3608,64756.0,64747.0,0.18851349]
["bitfinex-derivatives","BTCF0:USTF0",1727381168379,0.077201,64750.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381168687,0.077201,64750.0,64747.0,0.1097178]
["bitfinex-derivatives","BTCF0:USTF0",1727381168878,0.077201,64750.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381169185,0.077201,64750.0,64747.0,0.10971598]
["bitfinex-derivatives","BTCF0:USTF0",1727381169382,0.18,64748.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381169887,0.14137644,64748.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381170182,0.3608,64747.0,64744.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1727381170380,0.3608,64747.0,64737.0,0.00231698]
["bitfinex-derivatives","BTCF0:USTF0",1727381170381,0.18,64745.0,64737.0,0.00231698]
["bitfinex-derivatives","BTCF0:USTF0",1727381170580,0.3608,64747.0,64741.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1727381170782,0.3608,64747.0,64740.0,0.10949375]
["bitfinex-derivatives","BTCF0:USTF0",1727381170783,0.3608,64747.0,64742.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727381170980,0.077215,64738.0,64737.0,0.00231698]
["bitfinex-derivatives","BTCF0:USTF0",1727381171183,0.3608,64747.0,64729.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727381171184,0.077216,64737.0,64729.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727381171380,0.077217,64736.0,64729.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727381171577,0.3608,64739.0,64729.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727381171578,0.18,64730.0,64729.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727381172179,0.176,64730.0,64729.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727381172374,0.078215,64738.0,64728.0,0.02187851]
["bitfinex-derivatives","BTCF0:USTF0",1727381172375,0.181,64738.0,64728.0,0.02187851]
["bitfinex-derivatives","BTCF0:USTF0",1727381172680,0.1188,64746.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381172681,0.18,64740.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381173078,0.18,64740.0,64737.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727381173287,0.18,64738.0,64737.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727381174279,0.001,64740.0,64732.0,0.02153076]
["bitfinex-derivatives","BTCF0:USTF0",1727381174478,0.09036104,64771.0,64726.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1727381174479,0.34788668,64751.0,64748.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727381174788,0.33706521,64751.0,64750.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727381175180,0.30923857,64751.0,64750.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727381175585,0.30923857,64751.0,64744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381175586,0.18,64759.0,64749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381175782,0.18,64765.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381175983,0.18,64765.0,64763.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381176178,0.18,64765.0,64764.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727381176592,0.17227288,64765.0,64764.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727381176789,0.15836407,64765.0,64764.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727381177186,0.3608,64774.0,64764.0,1.424]
["bitfinex-derivatives","BTCF0:USTF0",1727381177387,0.18,64777.0,64773.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727381177680,0.18,64777.0,64770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381177880,0.3608,64782.0,64770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381178082,0.18,64774.0,64770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381178294,0.18,64774.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381178487,0.18,64766.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381180497,0.013,64766.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381180681,0.193,64766.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381181090,0.18,64766.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381181298,0.013,64766.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381181486,0.013,64766.0,64765.0,1.320382]
["bitfinex-derivatives","BTCF0:USTF0",1727381181686,0.3608,64776.0,64774.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727381181889,0.3608,64776.0,64775.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727381182088,0.3608,64776.0,64770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381182292,0.18,64771.0,64770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381184295,0.194,64771.0,64770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727381185488,0.271175,64771.0,64770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381188393,1.25716,64771.0,64760.0,0.00231623]
["bitfinex-derivatives","BTCF0:USTF0",1727381188594,0.437987,64761.0,64760.0,0.00231623]
["bitfinex-derivatives","BTCF0:USTF0",1727381189800,0.443987,64761.0,64760.0,0.00331623]
["bitfinex-derivatives","BTCF0:USTF0",1727381190495,0.443987,64761.0,64760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381191498,0.521174,64761.0,64760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381191691,0.0772,64750.0,64749.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381191891,0.0772,64750.0,64744.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727381191892,0.077203,64748.0,64744.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727381192092,0.18,64745.0,64744.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727381192691,0.18,64748.0,64747.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727381192897,0.18,64753.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381193097,0.18,64753.0,64749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727381193405,0.14135606,64753.0,64751.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727381193707,0.10271213,64753.0,64751.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727381194212,0.10271213,64753.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381194213,0.10271213,64753.0,64752.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727381194602,0.46351213,64753.0,64752.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727381195208,0.46351213,64753.0,64749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727381195398,0.46351213,64753.0,64749.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727381195708,0.46351213,64753.0,64749.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727381195898,0.46351213,64753.0,64751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727381196302,0.46351213,64753.0,64742.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1727381196507,0.46351213,64753.0,64752.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727381197009,0.46351213,64753.0,64751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727381197401,0.46351213,64753.0,64751.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727381197603,0.46351213,64753.0,64742.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1727381197604,0.46351213,64753.0,64752.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727381198098,0.3608,64753.0,64752.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727381198500,0.5408,64753.0,64752.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727381199106,0.5408,64753.0,64752.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727381199701,0.5408,64753.0,64752.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727381199907,0.5408,64753.0,64752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381200309,0.5408,64753.0,64752.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727381201402,0.617997,64753.0,64752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381205609,0.5458,64753.0,64752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381205810,0.622997,64753.0,64752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381206811,0.5458,64753.0,64752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381207001,0.622997,64753.0,64752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381210506,0.442997,64753.0,64752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381210810,0.622997,64753.0,64752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381211501,0.700194,64753.0,64752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381211702,0.154398,64751.0,64750.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381211911,0.515198,64751.0,64750.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381212108,0.437999,64751.0,64750.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381212298,0.515198,64751.0,64750.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381213118,0.527198,64751.0,64750.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727381214208,0.077211,64741.0,64740.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381214417,0.077211,64741.0,64737.0,0.00231701]
["bitfinex-derivatives","BTCF0:USTF0",1727381214418,0.077214,64739.0,64737.0,0.00231701]
["bitfinex-derivatives","BTCF0:USTF0",1727381214617,0.077215,64738.0,64737.0,0.00231701]
["bitfinex-derivatives","BTCF0:USTF0",1727381215617,0.181,64741.0,64737.0,0.00231701]
["bitfinex-derivatives","BTCF0:USTF0",1727381215919,0.3608,64738.0,64737.0,0.00231701]
["bitfinex-derivatives","BTCF0:USTF0",1727381216412,0.077214,64739.0,64737.0,0.00231701]
["bitfinex-derivatives","BTCF0:USTF0",1727381216801,0.3608,64738.0,64737.0,0.00231701]
["bitfinex-derivatives","BTCF0:USTF0",1727381217014,0.438015,64738.0,64737.0,0.00231701]
["bitfinex-derivatives","BTCF0:USTF0",1727381217404,0.077225,64729.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381217713,0.07722,64734.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381217714,0.18,64731.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381217908,0.18,64731.0,64727.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1727381218507,0.18,64731.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381218508,0.257227,64728.0,64721.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727381218709,0.3608,64730.0,64717.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381218710,0.18,64727.0,64717.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381219312,0.18,64727.0,64723.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381219516,0.18,64727.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381219909,0.18,64727.0,64721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381220114,0.18,64727.0,64723.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727381220521,0.18,64727.0,64726.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727381220705,0.18,64727.0,64722.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727381220910,0.18,64727.0,64723.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727381221414,0.18,64727.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381221627,0.18,64727.0,64726.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727381222418,0.3608,64730.0,64728.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1727381223313,0.3608,64730.0,64720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381223314,0.3608,64730.0,64729.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727381224719,0.3658,64730.0,64729.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727381225018,0.3658,64730.0,64723.0,0.02146395]
["bitfinex-derivatives","BTCF0:USTF0",1727381225223,0.3608,64730.0,64726.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727381225417,0.3668,64730.0,64726.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727381225818,0.3668,64730.0,64727.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727381226014,0.3668,64730.0,64728.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1727381226415,0.3628,64730.0,64728.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1727381228019,0.3638,64730.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381228221,0.18,64727.0,64722.0,0.06152221]
["bitfinex-derivatives","BTCF0:USTF0",1727381228420,0.18,64727.0,64726.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727381228621,0.077229,64726.0,64720.0,0.08308123]
["bitfinex-derivatives","BTCF0:USTF0",1727381228829,0.18,64722.0,64720.0,0.06152221]
["bitfinex-derivatives","BTCF0:USTF0",1727381229135,0.18,64722.0,64718.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727381229136,0.14135899,64722.0,64718.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727381229619,0.14135899,64722.0,64717.0,0.42312221]
["bitfinex-derivatives","BTCF0:USTF0",1727381229826,0.14135899,64722.0,64720.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727381230416,0.14135899,64722.0,64717.0,0.42316221]
["bitfinex-derivatives","BTCF0:USTF0",1727381230619,0.14135899,64722.0,64717.0,0.4438023]
["bitfinex-derivatives","BTCF0:USTF0",1727381231012,0.14135899,64722.0,64720.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727381231519,0.14135899,64722.0,64721.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727381231728,0.14235899,64722.0,64718.0,0.13876021]
["bitfinex-derivatives","BTCF0:USTF0",1727381232222,0.14135899,64722.0,64720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381232729,0.21859299,64722.0,64721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381233724,0.14135899,64722.0,64721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381234120,0.14135899,64722.0,64719.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727381234320,0.14135899,64722.0,64721.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727381234521,0.3608,64730.0,64721.0,0.24152221]
["bitfinex-derivatives","BTCF0:USTF0",1727381234724,0.3608,64730.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381234924,0.18,64729.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381235125,0.077227,64728.0,64723.0,0.06152221]
["bitfinex-derivatives","BTCF0:USTF0",1727381235425,0.18,64726.0,64723.0,0.06152221]
["bitfinex-derivatives","BTCF0:USTF0",1727381235931,0.18,64726.0,64723.0,0.13875421]
["bitfinex-derivatives","BTCF0:USTF0",1727381236428,0.18,64726.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381236621,0.18,64726.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381238022,0.181,64726.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381239323,0.001,64726.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381239926,0.3626,64737.0,64725.0,0.54071]
["bitfinex-derivatives","BTCF0:USTF0",1727381240122,0.0036,64747.0,64736.0,0.154434]
["bitfinex-derivatives","BTCF0:USTF0",1727381240322,0.0759209,64751.0,64749.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727381240528,0.3644,64759.0,64745.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727381240529,0.18,64753.0,64745.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727381240724,0.18,64753.0,64748.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727381240929,0.18,64753.0,64749.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727381241135,0.257191,64758.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381241432,0.257191,64758.0,64747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381241735,0.014,64753.0,64747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381242124,0.014,64753.0,64751.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727381242319,0.271191,64758.0,64751.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727381242525,0.18,64754.0,64747.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727381242822,0.18,64754.0,64744.0,0.38217853]
["bitfinex-derivatives","BTCF0:USTF0",1727381243028,0.014,64758.0,64753.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727381243029,0.194,64758.0,64753.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727381243836,0.18,64758.0,64753.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727381244138,0.3608,64759.0,64756.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381244333,0.1216,64764.0,64760.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727381244721,0.1216,64764.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381244722,0.1205,64769.0,64758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381245527,0.014,64764.0,64759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381245926,0.014,64764.0,64763.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381247035,0.1315,64769.0,64763.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381247231,0.1315,64769.0,64759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381247537,0.1315,64769.0,64764.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727381247733,0.1315,64769.0,64759.0,0.20189098]
["bitfinex-derivatives","BTCF0:USTF0",1727381248128,0.012,64764.0,64759.0,0.20189098]
["bitfinex-derivatives","BTCF0:USTF0",1727381248542,0.012,64764.0,64763.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381248725,0.1205,64769.0,64763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381248726,0.014,64769.0,64763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381248927,0.014,64769.0,64768.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1727381249130,0.014,64769.0,64768.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727381249623,0.014,64769.0,64765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381250028,0.014,64769.0,64768.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727381250239,0.013,64769.0,64768.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727381250726,0.013,64769.0,64768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381250931,0.207,64769.0,64765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381251149,0.116,64768.0,64765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381252139,0.19318,64768.0,64765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381252439,0.02981608,64767.0,64765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381252642,0.19318,64768.0,64765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381252643,0.02981608,64766.0,64765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381253030,0.02981608,64766.0,64762.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727381253241,0.18,64764.0,64758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381253445,0.09069233,64760.0,64758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381253835,0.09069233,64760.0,64759.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727381254047,0.08969233,64760.0,64759.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727381254236,0.18,64764.0,64759.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727381254743,0.009,64760.0,64759.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727381255241,0.18,64764.0,64759.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727381255435,0.19,64764.0,64760.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727381256136,0.19,64764.0,64761.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727381256538,0.2,64764.0,64761.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727381257031,0.01,64764.0,64761.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727381257245,0.012,64764.0,64762.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727381257648,0.204,64764.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381257949,0.077186,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381258332,0.26069481,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381258534,0.19217619,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381259156,0.19217619,64762.0,64751.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381259157,0.077192,64757.0,64751.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381259450,0.18,64757.0,64747.0,0.00757495]
["bitfinex-derivatives","BTCF0:USTF0",1727381259645,0.18,64757.0,64746.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381259646,0.18,64757.0,64746.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1727381259837,0.18,64757.0,64746.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381260033,0.179,64757.0,64746.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381260233,0.18,64761.0,64746.0,0.54839426]
["bitfinex-derivatives","BTCF0:USTF0",1727381260434,0.18,64761.0,64750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381260737,0.18,64761.0,64746.0,0.36839426]
["bitfinex-derivatives","BTCF0:USTF0",1727381260738,0.024,64762.0,64757.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727381260942,0.024,64762.0,64758.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727381261137,0.012,64762.0,64758.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727381261532,0.012,64762.0,64754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381261533,0.012,64762.0,64755.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727381261737,0.012,64762.0,64754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381261738,0.012,64762.0,64756.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727381262253,0.077187,64762.0,64756.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727381262546,0.086187,64762.0,64756.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727381262740,0.18,64761.0,64756.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727381263148,0.18,64761.0,64756.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727381263543,0.18,64761.0,64758.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727381263945,0.18,64761.0,64756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381263946,0.18,64761.0,64756.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727381264347,0.18,64761.0,64757.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1727381264937,0.187,64761.0,64757.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1727381265343,0.272187,64761.0,64757.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1727381265650,0.077188,64760.0,64756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381266460,0.077188,64760.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381266461,0.5408,64757.0,64728.0,0.37546747]
["bitfinex-derivatives","BTCF0:USTF0",1727381266640,0.5408,64743.0,64733.0,0.0059172]
["bitfinex-derivatives","BTCF0:USTF0",1727381266839,0.5408,64743.0,64733.0,0.0023172]
["bitfinex-derivatives","BTCF0:USTF0",1727381266840,0.179,64734.0,64733.0,0.0023172]
["bitfinex-derivatives","BTCF0:USTF0",1727381267248,0.3608,64737.0,64733.0,0.0023172]
["bitfinex-derivatives","BTCF0:USTF0",1727381267556,0.438016,64737.0,64733.0,0.0023172]
["bitfinex-derivatives","BTCF0:USTF0",1727381268058,0.01,64734.0,64733.0,0.0023172]
["bitfinex-derivatives","BTCF0:USTF0",1727381268852,0.448016,64737.0,64733.0,0.0023172]
["bitfinex-derivatives","BTCF0:USTF0",1727381269054,0.077217,64736.0,64733.0,0.0023172]
["bitfinex-derivatives","BTCF0:USTF0",1727381269554,0.011,64734.0,64733.0,0.0033172]
["bitfinex-derivatives","BTCF0:USTF0",1727381270353,0.077218,64735.0,64733.0,0.0033172]
["bitfinex-derivatives","BTCF0:USTF0",1727381270954,0.009,64734.0,64733.0,0.0033172]
["bitfinex-derivatives","BTCF0:USTF0",1727381271357,0.077218,64735.0,64733.0,0.0033172]
["bitfinex-derivatives","BTCF0:USTF0",1727381271659,0.077219,64734.0,64733.0,0.0033172]
["bitfinex-derivatives","BTCF0:USTF0",1727381271854,0.257219,64734.0,64733.0,0.0023172]
["bitfinex-derivatives","BTCF0:USTF0",1727381272064,0.277219,64734.0,64733.0,0.0033172]
["bitfinex-derivatives","BTCF0:USTF0",1727381272363,0.2,64734.0,64733.0,0.0033172]
["bitfinex-derivatives","BTCF0:USTF0",1727381273555,0.02,64734.0,64733.0,0.0033172]
["bitfinex-derivatives","BTCF0:USTF0",1727381273756,0.011,64734.0,64733.0,0.0033172]
["bitfinex-derivatives","BTCF0:USTF0",1727381274264,0.02,64734.0,64733.0,0.0033172]
["bitfinex-derivatives","BTCF0:USTF0",1727381277553,0.02,64734.0,64733.0,0.0805382]
["bitfinex-derivatives","BTCF0:USTF0",1727381278357,0.02,64734.0,64733.0,0.0033172]
["bitfinex-derivatives","BTCF0:USTF0",1727381279365,0.02,64734.0,64733.0,0.0805382]
["bitfinex-derivatives","BTCF0:USTF0",1727381279952,0.2,64734.0,64733.0,0.0033172]
["bitfinex-derivatives","BTCF0:USTF0",1727381280158,0.740659,64734.0,64715.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727381280458,0.18,64720.0,64719.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727381280764,0.18,64728.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381281460,0.18,64728.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381281673,0.18,64733.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381281858,0.18,64733.0,64722.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727381282058,0.18,64733.0,64729.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727381282265,0.18,64733.0,64732.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381282457,0.18,64733.0,64723.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727381282664,0.001,64728.0,64727.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727381283258,0.003,64728.0,64727.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727381283460,0.002,64728.0,64727.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727381284061,0.012,64733.0,64732.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381284873,0.18,64736.0,64733.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727381285061,0.006,64728.0,64727.0,0.192628]
["bitfinex-derivatives","BTCF0:USTF0",1727381285671,0.01,64733.0,64732.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381285869,0.021,64733.0,64732.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381287177,0.01,64733.0,64732.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381287974,0.18,64736.0,64732.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381288270,0.18,64736.0,64727.0,0.1364765]
["bitfinex-derivatives","BTCF0:USTF0",1727381288664,0.01,64733.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727381289182,0.19,64736.0,64735.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727381289770,0.19,64736.0,64727.0,0.2137035]
["bitfinex-derivatives","BTCF0:USTF0",1727381289965,0.19,64736.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727381290470,0.204,64736.0,64733.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727381290771,0.194,64736.0,64733.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727381290968,0.194,64736.0,64727.0,0.1364765]
["bitfinex-derivatives","BTCF0:USTF0",1727381291365,0.194,64736.0,64735.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727381291366,0.204,64736.0,64735.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727381291769,0.194,64736.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727381291975,0.205,64736.0,64733.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727381292370,0.191,64736.0,64733.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727381292577,0.204,64736.0,64733.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727381293065,0.205,64736.0,64733.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727381293261,0.205,64736.0,64734.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727381293463,0.29578792,64736.0,64731.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381293770,0.09078792,64734.0,64731.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381294367,0.09078792,64732.0,64731.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381295483,0.009,64734.0,64731.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381295776,0.02983123,64733.0,64731.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381295976,0.009,64734.0,64731.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381296184,0.02983123,64733.0,64731.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381296368,0.03983123,64732.0,64731.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381297377,0.04883123,64732.0,64731.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381297577,0.009,64732.0,64731.0,0.13874421]
["bitfinex-derivatives","BTCF0:USTF0",1727381299478,0.019,64732.0,64731.0,0.13874421]
["bitfinex-derivatives","BTCF0:USTF0",1727381301780,0.096222,64732.0,64731.0,0.06152221]
["bitfinex-derivatives","BTCF0:USTF0",1727381301967,0.096222,64732.0,64727.0,0.06152221]
["bitfinex-derivatives","BTCF0:USTF0",1727381302170,0.257227,64728.0,64727.0,0.06152221]
["bitfinex-derivatives","BTCF0:USTF0",1727381302366,0.077228,64727.0,64726.0,0.06152221]
["bitfinex-derivatives","BTCF0:USTF0",1727381302668,0.257228,64727.0,64726.0,0.06152221]
["bitfinex-derivatives","BTCF0:USTF0",1727381303574,0.18,64727.0,64726.0,0.06152221]
["bitfinex-derivatives","BTCF0:USTF0",1727381304071,0.185,64727.0,64726.0,0.06152221]
["bitfinex-derivatives","BTCF0:USTF0",1727381304465,0.189,64727.0,64726.0,0.06152221]
["bitfinex-derivatives","BTCF0:USTF0",1727381304668,0.009,64727.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381304874,0.09138791,64726.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381305768,0.008,64727.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381305975,0.008,64727.0,64726.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727381306478,0.09538791,64727.0,64721.0,0.02108514]
["bitfinex-derivatives","BTCF0:USTF0",1727381306685,0.09538791,64727.0,64720.0,0.00775223]
["bitfinex-derivatives","BTCF0:USTF0",1727381306686,0.004,64726.0,64720.0,0.00775223]
["bitfinex-derivatives","BTCF0:USTF0",1727381307073,0.004,64726.0,64719.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727381307479,0.004,64726.0,64719.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381307480,0.007,64726.0,64719.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381307786,0.007,64726.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381307985,0.004,64726.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381308289,0.09138791,64727.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381308492,0.09638791,64727.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381308871,0.09138791,64726.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381309071,0.09438791,64726.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381309575,0.183,64726.0,64719.0,0.38381234]
["bitfinex-derivatives","BTCF0:USTF0",1727381309776,0.09132747,64724.0,64722.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727381309977,0.184,64726.0,64723.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727381310183,0.09132529,64724.0,64723.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727381310786,0.184,64726.0,64723.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727381310983,0.09132113,64724.0,64721.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727381311185,0.09132113,64724.0,64719.0,0.38281234]
["bitfinex-derivatives","BTCF0:USTF0",1727381311381,0.09232113,64724.0,64720.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727381311574,0.09132113,64723.0,64719.0,0.38281234]
["bitfinex-derivatives","BTCF0:USTF0",1727381311779,0.001,64724.0,64719.0,0.38281234]
["bitfinex-derivatives","BTCF0:USTF0",1727381311780,0.09130946,64722.0,64719.0,0.38281234]
["bitfinex-derivatives","BTCF0:USTF0",1727381312082,0.09231015,64724.0,64723.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727381312686,0.001,64724.0,64723.0,0.18795973]
["bitfinex-derivatives","BTCF0:USTF0",1727381313186,0.1241,64728.0,64723.0,0.18795973]
["bitfinex-derivatives","BTCF0:USTF0",1727381313187,0.001,64726.0,64723.0,0.18795973]
["bitfinex-derivatives","BTCF0:USTF0",1727381313390,0.181,64726.0,64725.0,0.07719365]
["bitfinex-derivatives","BTCF0:USTF0",1727381313578,0.18,64726.0,64724.0,0.07719365]
["bitfinex-derivatives","BTCF0:USTF0",1727381314487,0.12,64725.0,64724.0,0.07719365]
["bitfinex-derivatives","BTCF0:USTF0",1727381314687,0.12,64725.0,64724.0,0.18794489]
["bitfinex-derivatives","BTCF0:USTF0",1727381314987,0.12,64725.0,64723.0,0.15442565]
["bitfinex-derivatives","BTCF0:USTF0",1727381315991,0.12,64725.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381316487,0.122,64725.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381316974,0.123,64725.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381317582,0.125,64725.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381318689,0.125,64725.0,64724.0,0.26511155]
["bitfinex-derivatives","BTCF0:USTF0",1727381319083,0.125,64725.0,64724.0,0.15442465]
["bitfinex-derivatives","BTCF0:USTF0",1727381319689,0.125,64725.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381321986,0.005,64725.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381327786,0.03483373,64725.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381327986,0.005,64725.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381328300,0.04282136,64725.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381328493,0.07265509,64725.0,64724.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727381330098,0.07265509,64725.0,64722.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1727381330099,0.077232,64723.0,64722.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381330297,0.06765509,64723.0,64722.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1727381330599,0.06765509,64723.0,64722.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381331803,0.06765918,64723.0,64722.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381332102,0.06865918,64723.0,64722.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381332997,0.06865918,64723.0,64722.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1727381333902,0.14589118,64723.0,64722.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381334806,0.078232,64723.0,64722.0,0.05493513]
["bitfinex-derivatives","BTCF0:USTF0",1727381335196,0.077236,64720.0,64719.0,0.04717759]
["bitfinex-derivatives","BTCF0:USTF0",1727381335391,0.077239,64718.0,64713.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727381335598,0.35923243,64714.0,64713.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727381335798,0.35923243,64714.0,64713.0,0.0788204]
["bitfinex-derivatives","BTCF0:USTF0",1727381336007,0.12,64718.0,64715.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1727381336403,0.12,64718.0,64713.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727381336595,0.12,64718.0,64713.0,0.0788204]
["bitfinex-derivatives","BTCF0:USTF0",1727381336798,0.12,64718.0,64714.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1727381336997,0.12,64715.0,64714.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1727381338111,0.12,64715.0,64709.0,0.06174018]
["bitfinex-derivatives","BTCF0:USTF0",1727381338112,0.154498,64709.0,64700.0,0.06175558]
["bitfinex-derivatives","BTCF0:USTF0",1727381338402,0.154498,64709.0,64689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727381338403,0.7216,64701.0,64689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727381338711,0.3608,64701.0,64696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727381338907,0.3608,64701.0,64693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727381338908,0.12,64699.0,64693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727381339105,0.12,64696.0,64691.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727381339304,0.3608,64701.0,64690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727381339305,0.12,64693.0,64690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727381339506,0.12,64696.0,64691.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1727381339703,0.12,64696.0,64692.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727381340008,0.12,64693.0,64692.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1727381340401,0.002,64693.0,64692.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1727381341508,0.005,64693.0,64692.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1727381341906,0.003,64693.0,64692.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1727381342113,0.007,64693.0,64692.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1727381349717,0.007,64693.0,64692.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1727381350515,0.077258,64702.0,64692.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1727381350516,0.3608,64716.0,64692.0,1.31215]
["bitfinex-derivatives","BTCF0:USTF0",1727381350718,0.3608,64716.0,64708.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1727381350918,0.09105491,64722.0,64715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381350919,0.3608,64722.0,64715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381351219,0.54067068,64722.0,64712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381351516,0.28343568,64722.0,64712.0,0.618046]
["bitfinex-derivatives","BTCF0:USTF0",1727381351715,0.28343568,64722.0,64716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381351908,0.29743568,64722.0,64716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381352314,0.014,64722.0,64716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381352520,0.028,64722.0,64716.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381352720,0.028,64722.0,64720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381353118,0.028,64722.0,64721.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727381353625,0.028,64722.0,64721.0,0.199935]
["bitfinex-derivatives","BTCF0:USTF0",1727381354812,0.024,64722.0,64721.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1727381355214,0.014,64722.0,64721.0,0.199935]
["bitfinex-derivatives","BTCF0:USTF0",1727381355410,0.023,64722.0,64721.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1727381355609,0.016,64722.0,64721.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1727381356217,0.009,64722.0,64721.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1727381356417,0.0036,64738.0,64721.0,1.18822]
["bitfinex-derivatives","BTCF0:USTF0",1727381356418,0.07919656,64738.0,64721.0,1.18822]
["bitfinex-derivatives","BTCF0:USTF0",1727381356620,0.002,64739.0,64730.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727381356817,0.25559656,64742.0,64731.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1727381357021,0.33280756,64742.0,64731.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1727381357210,0.257211,64742.0,64731.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1727381357413,0.077212,64741.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381357615,0.3608,64743.0,64741.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727381357917,0.18,64742.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727381358114,0.18,64742.0,64721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381358115,0.18,64733.0,64721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381358318,0.09078568,64730.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381358527,0.18,64733.0,64725.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727381358718,0.09076115,64727.0,64726.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727381358909,0.09076115,64728.0,64722.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1727381359216,0.07563453,64724.0,64723.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727381359623,0.07463453,64724.0,64723.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727381359917,0.18,64724.0,64722.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1727381360123,0.18,64724.0,64723.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727381360427,0.09076115,64725.0,64723.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727381360622,0.09076115,64725.0,64724.0,0.257231]
["bitfinex-derivatives","BTCF0:USTF0",1727381360818,0.09076115,64729.0,64724.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381361022,0.09076115,64729.0,64728.0,0.257227]
["bitfinex-derivatives","BTCF0:USTF0",1727381361228,0.09076115,64735.0,64734.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727381361415,0.09076115,64736.0,64735.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727381361818,0.46732814,64743.0,64738.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727381362127,0.02983059,64742.0,64738.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727381362329,0.02983059,64741.0,64738.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727381362525,0.3608,64743.0,64734.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727381362716,0.3608,64743.0,64737.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727381362717,0.09074056,64738.0,64737.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727381363117,0.09074056,64741.0,64739.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1727381363312,0.09074056,64744.0,64741.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1727381363518,0.09074056,64745.0,64742.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727381363920,0.54284,64749.0,64741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381363921,0.09074056,64746.0,64741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381364116,0.18,64753.0,64745.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727381364117,0.09074056,64748.0,64745.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727381364324,0.00204,64749.0,64745.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727381364627,0.09074056,64749.0,64745.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727381364930,0.11502729,64748.0,64747.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727381365630,0.11502729,64748.0,64745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381365926,0.18,64746.0,64745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381366134,0.29502729,64746.0,64745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381366425,0.29502729,64746.0,64739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381366619,0.15090718,64741.0,64740.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727381366821,0.26593447,64741.0,64740.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727381367129,0.11502729,64741.0,64740.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727381368419,0.15090718,64742.0,64739.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381368730,0.13576425,64750.0,64746.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727381368929,0.077179,64768.0,64749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381368930,0.13576425,64754.0,64749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381369118,0.13577758,64753.0,64752.0,0.257198]
["bitfinex-derivatives","BTCF0:USTF0",1727381369322,0.077178,64769.0,64752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381369532,0.077177,64770.0,64758.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381369834,0.18,64771.0,64764.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381370128,0.05536775,64778.0,64758.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381370129,0.18,64769.0,64758.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381370338,0.0036,64780.0,64778.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727381370628,0.18,64779.0,64773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381370836,0.30060375,64779.0,64773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381371033,0.04332905,64778.0,64776.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727381371232,0.2432,64798.0,64777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381371233,0.18,64793.0,64777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381371426,0.18,64798.0,64786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381371625,0.18,64798.0,64789.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727381371927,0.18,64796.0,64790.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727381372120,0.35307527,64802.0,64790.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727381372319,0.35307527,64802.0,64787.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727381372320,0.18,64795.0,64787.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727381372721,0.18,64817.0,64794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381372932,0.18,64817.0,64803.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1727381373122,0.13366306,64809.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381373327,0.10277177,64809.0,64801.0,0.437939]
["bitfinex-derivatives","BTCF0:USTF0",1727381373532,0.04734484,64808.0,64801.0,0.437939]
["bitfinex-derivatives","BTCF0:USTF0",1727381373826,0.04734484,64807.0,64801.0,0.437939]
["bitfinex-derivatives","BTCF0:USTF0",1727381374030,0.04734484,64806.0,64802.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727381374228,0.10277177,64809.0,64802.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727381374229,0.04734484,64805.0,64802.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727381374425,0.04734484,64804.0,64802.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727381374731,0.04734424,64803.0,64801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727381375043,0.04734424,64802.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381375239,0.18,64804.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381375726,0.18,64804.0,64802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381376444,0.03777399,64803.0,64802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381377133,0.18,64804.0,64802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381377334,0.0377738,64803.0,64801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381377641,0.0377738,64802.0,64801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381377939,0.0377738,64802.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381378127,0.0377738,64802.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381378335,0.18,64797.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381378637,0.001,64803.0,64796.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727381378835,0.03777634,64802.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381379030,0.03777634,64801.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381379237,0.03777634,64800.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381379433,0.03777634,64802.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381380035,0.181,64803.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381380036,0.18,64803.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381380236,0.001,64802.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381380738,0.001,64802.0,64799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727381381335,0.002,64802.0,64799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381381635,0.002,64802.0,64799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381381843,0.002,64802.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381382929,0.002,64802.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381383341,0.001,64802.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381383541,0.002,64802.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381384043,0.002,64802.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381384850,0.079138,64802.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381386354,0.002,64802.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381390256,0.07571445,64802.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381391153,0.18,64804.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381391351,0.257136,64804.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381391945,0.077137,64803.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381392152,0.257136,64804.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381392153,0.18,64804.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381392354,0.181,64804.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381392552,0.181,64804.0,64801.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727381392553,0.001,64804.0,64801.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727381392752,0.001,64804.0,64803.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727381392952,0.18,64812.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381392953,0.077132,64808.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381393252,0.257132,64808.0,64801.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727381394147,0.077133,64807.0,64801.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727381394954,0.077135,64805.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381395154,0.257132,64808.0,64801.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727381395355,0.18,64808.0,64801.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727381396164,0.077134,64806.0,64801.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727381396751,0.077134,64806.0,64802.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727381397348,0.077134,64806.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381397743,0.077134,64806.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381397948,0.077134,64806.0,64801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381398150,0.077135,64805.0,64802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381399251,0.18,64804.0,64802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381399653,0.257137,64804.0,64802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381399860,0.257137,64804.0,64802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381400362,0.154276,64802.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381400550,0.077148,64794.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381400862,0.077154,64789.0,64788.0,0.00231475]
["bitfinex-derivatives","BTCF0:USTF0",1727381401060,0.257154,64789.0,64788.0,0.00231475]
["bitfinex-derivatives","BTCF0:USTF0",1727381401566,0.257154,64789.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381401858,0.18,64785.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381402052,0.07716,64784.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381402256,0.18,64785.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381402257,0.077159,64785.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381402661,0.077155,64788.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381402958,0.077159,64785.0,64777.0,0.257167]
["bitfinex-derivatives","BTCF0:USTF0",1727381403159,0.077159,64785.0,64783.0,0.06159038]
["bitfinex-derivatives","BTCF0:USTF0",1727381403362,0.07716,64784.0,64783.0,0.06159038]
["bitfinex-derivatives","BTCF0:USTF0",1727381403659,0.257159,64785.0,64781.0,0.06159038]
["bitfinex-derivatives","BTCF0:USTF0",1727381403860,0.179,64782.0,64781.0,0.06159038]
["bitfinex-derivatives","BTCF0:USTF0",1727381404163,0.179,64782.0,64778.0,0.06159038]
["bitfinex-derivatives","BTCF0:USTF0",1727381404360,0.1122,64784.0,64778.0,0.06159038]
["bitfinex-derivatives","BTCF0:USTF0",1727381404361,0.18,64779.0,64778.0,0.06159038]
["bitfinex-derivatives","BTCF0:USTF0",1727381404855,0.18,64779.0,64777.0,0.06159038]
["bitfinex-derivatives","BTCF0:USTF0",1727381405255,0.18,64779.0,64775.0,0.06159038]
["bitfinex-derivatives","BTCF0:USTF0",1727381405452,0.181,64779.0,64778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381405860,0.258166,64779.0,64778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381406562,0.258166,64779.0,64778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381406968,1.24412,64779.0,64766.0,0.06159038]
["bitfinex-derivatives","BTCF0:USTF0",1727381407174,0.077179,64768.0,64762.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381407356,0.077179,64768.0,64761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381407357,0.18,64763.0,64761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381407551,0.3608,64774.0,64761.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727381407552,0.18,64767.0,64761.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727381408365,0.18,64767.0,64761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381408857,0.179,64767.0,64761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381409960,0.18,64762.0,64761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381410266,0.18,64762.0,64756.0,0.15397428]
["bitfinex-derivatives","BTCF0:USTF0",1727381410461,0.18,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381410965,0.18,64762.0,64758.0,0.07678228]
["bitfinex-derivatives","BTCF0:USTF0",1727381411268,0.081186,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381411562,0.087186,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381412063,0.081186,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381412270,0.089186,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381412574,0.269186,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381412753,0.192,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381413153,0.011,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381413853,0.012,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381414054,0.015,64762.0,64761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381417352,0.015,64762.0,64761.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727381418155,0.00637,64762.0,64761.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727381418363,0.3608,64774.0,64769.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727381418554,0.3608,64774.0,64768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381419455,0.3608,64774.0,64764.0,0.20114014]
["bitfinex-derivatives","BTCF0:USTF0",1727381419661,0.5408,64774.0,64762.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727381419966,0.18,64765.0,64762.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1727381420275,0.18,64765.0,64762.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1727381420767,0.18,64765.0,64762.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1727381421160,0.182,64765.0,64762.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1727381421870,0.18,64765.0,64762.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1727381422166,0.18,64765.0,64762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381422669,0.077185,64763.0,64762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381422874,0.2307,64764.0,64762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381423863,0.118,64764.0,64762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381424057,0.18,64765.0,64761.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727381424280,0.002,64764.0,64762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381424460,0.002,64764.0,64763.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381424861,0.487874,64773.0,64762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381425062,0.487874,64773.0,64764.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727381425268,0.077174,64772.0,64764.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727381425466,0.077176,64771.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381426464,0.077175,64771.0,64766.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727381426769,0.077175,64771.0,64763.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727381427072,0.695168,64764.0,64763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381427270,0.695168,64764.0,64752.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381427271,0.077193,64756.0,64752.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381427468,0.077193,64756.0,64748.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727381427469,0.18,64753.0,64748.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727381427667,0.18,64749.0,64748.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727381428071,0.18,64749.0,64745.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727381428276,0.18,64748.0,64745.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727381428465,0.18,64748.0,64744.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1727381428869,0.3608,64748.0,64743.0,0.00231655]
["bitfinex-derivatives","BTCF0:USTF0",1727381429167,0.257207,64744.0,64743.0,0.00231655]
["bitfinex-derivatives","BTCF0:USTF0",1727381429960,0.253207,64744.0,64743.0,0.00231655]
["bitfinex-derivatives","BTCF0:USTF0",1727381430360,0.18,64744.0,64732.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381430667,0.18,64733.0,64730.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727381430976,0.18,64736.0,64730.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727381431779,0.18,64731.0,64729.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727381432477,0.18,64731.0,64729.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1727381432663,0.18,64736.0,64730.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727381432867,0.18,64736.0,64731.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727381433569,0.18,64736.0,64729.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727381433570,0.18,64736.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727381434378,0.181,64736.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727381434564,0.182,64736.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727381434764,0.181,64736.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727381434972,0.184,64736.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727381435360,0.183,64736.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727381435561,0.185,64736.0,64729.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727381435867,0.185,64736.0,64731.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1727381436375,0.185,64736.0,64733.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727381437075,0.18,64736.0,64733.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727381437762,0.077222,64732.0,64728.0,0.38292104]
["bitfinex-derivatives","BTCF0:USTF0",1727381437965,0.077222,64732.0,64719.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1727381437966,0.077227,64728.0,64720.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727381438176,0.077227,64728.0,64717.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727381438177,0.5408,64724.0,64717.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727381438379,0.18,64720.0,64716.0,0.07955759]
["bitfinex-derivatives","BTCF0:USTF0",1727381438677,0.18,64720.0,64718.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727381439292,0.07723,64725.0,64720.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727381439293,0.18,64725.0,64720.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727381440063,0.18,64725.0,64720.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1727381440267,0.1393553,64725.0,64720.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1727381440671,0.1463553,64725.0,64720.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727381440978,0.1523553,64725.0,64721.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727381441474,0.1523553,64725.0,64720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381442473,0.18,64721.0,64720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381442674,0.014,64725.0,64720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381442880,0.18,64721.0,64720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381443372,0.179,64721.0,64720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381443778,0.17037,64721.0,64720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381444276,0.18337,64721.0,64720.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727381453390,0.013,64721.0,64720.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727381453982,0.013,64721.0,64720.0,0.156472]
["bitfinex-derivatives","BTCF0:USTF0",1727381454392,0.013,64721.0,64720.0,0.336472]
["bitfinex-derivatives","BTCF0:USTF0",1727381455292,0.013,64721.0,64720.0,0.259236]
["bitfinex-derivatives","BTCF0:USTF0",1727381455500,0.013,64721.0,64720.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727381456184,0.3608,64732.0,64720.0,1.11167917]
["bitfinex-derivatives","BTCF0:USTF0",1727381456387,0.3608,64732.0,64725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381456581,0.1136,64737.0,64726.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1727381456784,0.1136,64737.0,64727.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1727381456983,0.1136,64737.0,64734.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727381457489,0.1136,64737.0,64730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381457490,0.006,64732.0,64730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381457690,0.006,64732.0,64729.0,0.0461595]
["bitfinex-derivatives","BTCF0:USTF0",1727381457892,0.006,64732.0,64731.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1727381459493,0.008,64732.0,64731.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727381459882,0.008,64732.0,64731.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1727381460083,0.008,64737.0,64734.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727381460384,0.3608,64739.0,64734.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727381460693,0.3608,64739.0,64732.0,0.0461595]
["bitfinex-derivatives","BTCF0:USTF0",1727381461099,0.257216,64737.0,64731.0,0.4089595]
["bitfinex-derivatives","BTCF0:USTF0",1727381461302,0.264216,64737.0,64734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381461800,0.18,64735.0,64734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381462301,0.007,64737.0,64734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381462791,0.3608,64749.0,64742.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727381462987,0.3608,64749.0,64741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381463587,0.3608,64749.0,64745.0,0.257205]
["bitfinex-derivatives","BTCF0:USTF0",1727381463993,0.3608,64749.0,64745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381464306,0.3828,64749.0,64747.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727381464493,0.022,64749.0,64747.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727381464686,0.3608,64770.0,64748.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1727381464886,0.3608,64770.0,64747.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727381464887,0.7006,64770.0,64762.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381465097,0.4789,64770.0,64762.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381465290,0.4789,64770.0,64759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381466096,0.4789,64770.0,64759.0,0.257189]
["bitfinex-derivatives","BTCF0:USTF0",1727381466491,0.4789,64770.0,64759.0,0.258189]
["bitfinex-derivatives","BTCF0:USTF0",1727381466898,0.4789,64770.0,64759.0,0.257189]
["bitfinex-derivatives","BTCF0:USTF0",1727381467096,0.1181,64770.0,64759.0,0.258189]
["bitfinex-derivatives","BTCF0:USTF0",1727381467302,0.1181,64770.0,64759.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381467488,0.1105,64775.0,64759.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381467489,0.1105,64775.0,64762.0,0.257185]
["bitfinex-derivatives","BTCF0:USTF0",1727381467694,0.1105,64775.0,64762.0,0.617985]
["bitfinex-derivatives","BTCF0:USTF0",1727381467991,0.36837,64776.0,64766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381467992,0.2912,64776.0,64766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381468189,0.2912,64776.0,64766.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1727381468905,0.2912,64776.0,64768.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1727381469294,0.1156,64777.0,64766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381469501,0.10785,64777.0,64766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381469696,0.10785,64777.0,64770.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727381470000,0.5408,64779.0,64770.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727381470396,0.1499336,64773.0,64770.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727381470794,0.1499336,64773.0,64768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727381471208,0.21282594,64769.0,64768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727381471393,0.16234638,64769.0,64768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381471593,0.16234638,64769.0,64768.0,0.0007173]
["bitfinex-derivatives","BTCF0:USTF0",1727381472102,0.16234638,64769.0,64758.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727381472103,0.077181,64767.0,64758.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727381472404,0.15067341,64759.0,64758.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727381472699,0.08516838,64759.0,64758.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727381472902,0.08516838,64760.0,64757.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1727381473102,0.08518667,64759.0,64758.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727381474104,0.13559415,64759.0,64758.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727381474602,0.16574075,64769.0,64757.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1727381474603,0.13559415,64760.0,64759.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727381474809,0.0377986,64760.0,64759.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1727381475102,0.0377986,64760.0,64759.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1727381475302,0.0509522,64760.0,64759.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1727381475703,0.16574075,64772.0,64763.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381475903,0.07718,64768.0,64763.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381476102,0.04737685,64767.0,64763.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381476302,0.04737861,64766.0,64763.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381476507,0.07718,64768.0,64763.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381476904,0.077177,64770.0,64763.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727381477205,0.13550565,64766.0,64764.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727381477395,0.077177,64770.0,64764.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727381477710,0.077173,64773.0,64763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381478005,0.077174,64773.0,64766.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727381478211,0.18,64775.0,64768.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727381478408,0.1155,64777.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381478606,0.077173,64774.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381478904,0.077174,64773.0,64764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381479099,0.077174,64773.0,64764.0,0.257183]
["bitfinex-derivatives","BTCF0:USTF0",1727381479300,0.1155,64777.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381479504,0.1155,64777.0,64764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381479505,0.1155,64777.0,64767.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727381480007,0.077172,64774.0,64767.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727381480397,0.077173,64773.0,64767.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727381480598,0.077173,64773.0,64767.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727381481204,0.1155,64777.0,64768.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1727381481395,0.077171,64775.0,64768.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1727381481998,0.077171,64775.0,64761.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381481999,0.077179,64768.0,64761.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381482204,0.077186,64762.0,64754.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727381482405,0.077189,64760.0,64754.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727381483110,0.1121,64762.0,64754.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727381483302,0.077191,64759.0,64754.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727381483908,0.077191,64758.0,64754.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727381484312,0.1121,64762.0,64754.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1727381484503,0.1121,64762.0,64754.0,0.407494]
["bitfinex-derivatives","BTCF0:USTF0",1727381484708,0.1121,64762.0,64755.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727381485105,0.1121,64762.0,64756.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1727381485409,0.03780308,64761.0,64757.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727381485614,0.03780308,64760.0,64757.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727381485911,0.03780308,64759.0,64757.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727381486110,0.03780284,64758.0,64757.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727381487309,0.12090169,64758.0,64757.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727381487610,0.15870453,64758.0,64757.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727381487798,0.12090169,64758.0,64757.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727381488002,0.15870453,64758.0,64757.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727381488202,0.03780284,64758.0,64757.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727381488407,0.03780284,64761.0,64757.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727381488614,0.08518751,64761.0,64757.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727381488815,0.08518751,64761.0,64757.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727381489312,0.22069316,64761.0,64757.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727381489710,0.1121,64762.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381489711,0.22069316,64760.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381489906,0.22069316,64759.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381490106,0.08518751,64758.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381490707,0.22069316,64758.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381491213,0.08518751,64758.0,64757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381491519,0.15066154,64758.0,64757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381492112,0.04738467,64758.0,64757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381492310,0.08518751,64758.0,64757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381492610,0.189286,64762.0,64757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381492808,0.189286,64762.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381493003,0.189286,64762.0,64757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381493216,0.189286,64762.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381493408,0.1121,64762.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381493807,0.1121,64762.0,64756.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727381494010,0.1121,64762.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381495318,0.1121,64762.0,64757.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727381495511,0.189286,64762.0,64757.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727381495820,0.189286,64762.0,64757.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727381496519,0.189286,64762.0,64757.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727381497315,0.189286,64762.0,64758.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727381497316,0.1121,64762.0,64758.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727381497619,0.1121,64762.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381498016,0.1121,64762.0,64757.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727381498821,0.1121,64762.0,64758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381499413,0.077182,64766.0,64758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381499617,0.5408,64769.0,64759.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727381499618,0.077182,64765.0,64759.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727381500521,0.077182,64765.0,64758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381500522,0.077186,64762.0,64758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381500715,0.077186,64762.0,64759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381502210,0.077186,64762.0,64759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381502409,0.077186,64762.0,64759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381502613,0.077186,64762.0,64759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381503114,0.07718,64768.0,64759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381503314,0.3608,64769.0,64762.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727381503509,0.36288001,64769.0,64761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381503713,0.1267,64771.0,64766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381503917,0.1267,64771.0,64770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381504119,0.1267,64771.0,64770.0,0.257176]
["bitfinex-derivatives","BTCF0:USTF0",1727381504424,0.3214,64780.0,64770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381504723,0.3214,64780.0,64775.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1727381504926,0.3608,64783.0,64775.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1727381505319,0.3608,64783.0,64775.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381505722,0.3608,64783.0,64775.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1727381505921,0.3608,64783.0,64777.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1727381506222,0.3608,64783.0,64780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381507525,0.08516324,64782.0,64780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381507718,0.08516324,64781.0,64780.0,0.258165]
["bitfinex-derivatives","BTCF0:USTF0",1727381508215,0.25714,64801.0,64780.0,0.258165]
["bitfinex-derivatives","BTCF0:USTF0",1727381508216,0.35950295,64802.0,64793.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727381508422,0.35950295,64802.0,64800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381508921,0.28841791,64802.0,64800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381509318,0.2822366,64802.0,64800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381510125,0.2822366,64802.0,64800.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381510423,0.3214,64810.0,64800.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381510424,0.3608,64813.0,64801.0,0.437939]
["bitfinex-derivatives","BTCF0:USTF0",1727381510632,0.3608,64813.0,64809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381512626,0.3608,64813.0,64809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381512819,0.3608,64813.0,64809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381513221,0.04734881,64812.0,64809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381513425,0.04734881,64811.0,64809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381513627,0.04734881,64810.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381513928,0.077135,64805.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381514123,0.04734881,64804.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381514326,0.04734881,64803.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381514625,0.04734881,64802.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381514821,0.04734881,64806.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381515018,0.04734881,64805.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381515219,0.04734881,64804.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381515419,0.04734881,64803.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381515620,0.077134,64806.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381515821,0.077133,64807.0,64801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727381516227,0.077138,64803.0,64801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727381516529,0.11491731,64802.0,64801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381517027,0.03777931,64802.0,64801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381518032,0.077133,64807.0,64801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381518333,0.077137,64804.0,64801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381518530,0.03777917,64803.0,64801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381518833,0.077137,64804.0,64801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381519032,0.03777954,64803.0,64801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381519220,0.03777965,64802.0,64801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381519427,0.03777965,64802.0,64788.0,0.20175121]
["bitfinex-derivatives","BTCF0:USTF0",1727381519428,0.71491765,64802.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381519627,0.18,64790.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381520125,0.3045,64795.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381520433,0.07715,64793.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381520622,0.03778635,64792.0,64788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727381521019,0.077153,64790.0,64788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727381521219,0.077153,64790.0,64788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381521220,0.1149408,64789.0,64788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381522624,0.16231015,64789.0,64788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381522825,0.076155,64788.0,64777.0,0.07948352]
["bitfinex-derivatives","BTCF0:USTF0",1727381523128,0.15099576,64778.0,64777.0,0.07948352]
["bitfinex-derivatives","BTCF0:USTF0",1727381523328,0.23515191,64778.0,64777.0,0.07948352]
["bitfinex-derivatives","BTCF0:USTF0",1727381523528,0.16609533,64783.0,64777.0,0.07948352]
["bitfinex-derivatives","BTCF0:USTF0",1727381523529,0.16609533,64782.0,64777.0,0.07948352]
["bitfinex-derivatives","BTCF0:USTF0",1727381524235,0.25125622,64781.0,64777.0,0.07948352]
["bitfinex-derivatives","BTCF0:USTF0",1727381524433,0.08516089,64780.0,64777.0,0.00231552]
["bitfinex-derivatives","BTCF0:USTF0",1727381524638,0.08416089,64779.0,64777.0,0.00231552]
["bitfinex-derivatives","BTCF0:USTF0",1727381524828,0.04736925,64778.0,64777.0,0.00176013]
["bitfinex-derivatives","BTCF0:USTF0",1727381525029,0.04736925,64780.0,64777.0,0.00176013]
["bitfinex-derivatives","BTCF0:USTF0",1727381525236,0.04736925,64779.0,64777.0,0.00176013]
["bitfinex-derivatives","BTCF0:USTF0",1727381525431,0.04736925,64778.0,64777.0,0.00176013]
["bitfinex-derivatives","BTCF0:USTF0",1727381526639,0.04736925,64778.0,64777.0,0.00276013]
["bitfinex-derivatives","BTCF0:USTF0",1727381526940,0.04736925,64778.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381528426,0.04737031,64782.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381528629,0.04737031,64781.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381528832,0.04737031,64780.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381529038,0.04737031,64779.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381529351,0.04737031,64778.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381529538,0.04737031,64778.0,64777.0,0.00176013]
["bitfinex-derivatives","BTCF0:USTF0",1727381529736,0.04737031,64778.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381530144,0.04737031,64778.0,64777.0,0.00276013]
["bitfinex-derivatives","BTCF0:USTF0",1727381530534,0.04737031,64778.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381530739,0.077162,64783.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381530939,0.077157,64786.0,64777.0,0.08092813]
["bitfinex-derivatives","BTCF0:USTF0",1727381531245,0.077162,64782.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381531540,0.5428,64790.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381531541,0.077161,64783.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381531937,0.077161,64783.0,64777.0,0.00276013]
["bitfinex-derivatives","BTCF0:USTF0",1727381532130,0.077158,64786.0,64777.0,0.08092713]
["bitfinex-derivatives","BTCF0:USTF0",1727381532331,0.077156,64788.0,64779.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727381532539,0.077156,64788.0,64777.0,0.00276013]
["bitfinex-derivatives","BTCF0:USTF0",1727381532540,0.5428,64790.0,64778.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727381532741,0.5408,64790.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381533230,0.077154,64789.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381533434,0.077154,64789.0,64777.0,0.00276013]
["bitfinex-derivatives","BTCF0:USTF0",1727381533744,0.07716,64784.0,64779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381534731,0.077154,64789.0,64779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381534732,0.077161,64783.0,64779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381534944,0.077161,64783.0,64777.0,0.00276013]
["bitfinex-derivatives","BTCF0:USTF0",1727381535148,0.077161,64783.0,64777.0,0.00376013]
["bitfinex-derivatives","BTCF0:USTF0",1727381535532,0.077154,64789.0,64778.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727381535737,0.07716,64785.0,64779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381536248,0.077154,64789.0,64779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381536249,0.07716,64784.0,64779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381536443,0.077161,64783.0,64779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381536650,0.077161,64783.0,64777.0,0.00176013]
["bitfinex-derivatives","BTCF0:USTF0",1727381536651,0.077161,64783.0,64778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381537448,0.077162,64782.0,64778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381537642,0.08516148,64781.0,64778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381537843,0.08516148,64780.0,64778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381538046,0.08516148,64779.0,64778.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727381538236,0.03779172,64779.0,64777.0,0.00276013]
["bitfinex-derivatives","BTCF0:USTF0",1727381538442,0.03779172,64778.0,64777.0,0.00176013]
["bitfinex-derivatives","BTCF0:USTF0",1727381538946,0.03679172,64778.0,64777.0,0.07892813]
["bitfinex-derivatives","BTCF0:USTF0",1727381539140,0.03579172,64778.0,64777.0,0.07892813]
["bitfinex-derivatives","BTCF0:USTF0",1727381539840,0.03579172,64778.0,64777.0,0.08092813]
["bitfinex-derivatives","BTCF0:USTF0",1727381540348,0.03579172,64778.0,64777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381541238,0.11295872,64778.0,64777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381541445,0.03579172,64778.0,64777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381543143,0.08316185,64778.0,64777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381543349,0.04737017,64778.0,64777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381545849,0.077166,64779.0,64777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381546049,0.077167,64778.0,64777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381546642,0.515134,64778.0,64777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381546848,0.515134,64778.0,64758.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1727381546849,0.077187,64761.0,64757.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727381547046,0.077187,64761.0,64745.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727381547047,0.077195,64755.0,64745.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727381547245,0.18,64751.0,64745.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727381547454,0.18,64756.0,64747.0,0.438003]
["bitfinex-derivatives","BTCF0:USTF0",1727381547658,0.179,64756.0,64747.0,0.618003]
["bitfinex-derivatives","BTCF0:USTF0",1727381548346,0.077192,64758.0,64747.0,0.629003]
["bitfinex-derivatives","BTCF0:USTF0",1727381548546,0.077192,64758.0,64747.0,0.633003]
["bitfinex-derivatives","BTCF0:USTF0",1727381548958,0.2571,64760.0,64748.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727381549349,0.07719,64759.0,64748.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727381550053,0.077191,64758.0,64748.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727381550449,0.077191,64758.0,64747.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1727381550655,0.077191,64758.0,64747.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727381551156,0.077192,64757.0,64748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727381551356,0.077192,64757.0,64748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727381551755,0.18,64756.0,64748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727381551956,0.257194,64756.0,64748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727381552259,0.257194,64756.0,64747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727381552651,0.18,64756.0,64747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727381552853,0.18,64756.0,64747.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1727381553450,0.18,64756.0,64748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727381553859,0.257193,64756.0,64748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727381554052,0.258193,64756.0,64748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727381554761,0.18,64756.0,64748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727381554961,0.18,64756.0,64751.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727381555152,0.20849,64759.0,64751.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727381555352,0.5408,64761.0,64757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381555353,0.00196,64761.0,64757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381555660,0.2519,64772.0,64762.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727381555854,0.2519,64772.0,64760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381555855,0.2519,64772.0,64765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381556160,0.2519,64772.0,64765.0,0.257182]
["bitfinex-derivatives","BTCF0:USTF0",1727381556358,0.2519,64772.0,64765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381556962,0.2519,64772.0,64766.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727381557753,0.2649,64772.0,64766.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727381557961,0.2729,64772.0,64766.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727381558165,0.350075,64772.0,64765.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381558355,0.329075,64772.0,64765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381558663,0.351075,64772.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381559165,0.2739,64772.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381559860,0.2519,64772.0,64766.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727381560054,0.2649,64772.0,64766.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727381560450,0.2579,64772.0,64766.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727381560656,0.15178622,64768.0,64766.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727381560957,0.08517403,64767.0,64766.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727381561266,0.08517403,64767.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381561849,0.23696025,64767.0,64766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381562055,0.08517403,64767.0,64766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381562754,0.08517512,64767.0,64766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381562958,0.09517512,64767.0,64766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381563257,0.017,64767.0,64766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381563457,0.017,64767.0,64766.0,0.439981]
["bitfinex-derivatives","BTCF0:USTF0",1727381563657,0.06437701,64767.0,64766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381563953,0.05479795,64767.0,64766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381564153,0.017,64767.0,64766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381564354,0.10217496,64767.0,64766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381564658,0.35935496,64767.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381564858,0.51086845,64767.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381565258,0.35935496,64767.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381566064,0.51088952,64767.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381566367,0.35935496,64767.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381566566,0.51090162,64767.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381566765,0.35935496,64767.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381566967,0.51090173,64767.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381567263,0.35935496,64767.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381567768,0.27418,64767.0,64766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381569362,0.27418,64767.0,64760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381569363,0.6602,64767.0,64760.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1727381569569,0.6602,64767.0,64744.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381569570,0.5408,64761.0,64744.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381569778,0.18,64745.0,64743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381570777,0.007,64745.0,64743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727381572276,0.017,64745.0,64743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727381572876,0.017,64745.0,64743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381573972,0.18,64744.0,64743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381574279,0.745207,64744.0,64743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381575666,0.745207,64744.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727381575667,0.076209,64743.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727381575877,0.18,64739.0,64732.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727381577264,0.18,64739.0,64733.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1727381577575,0.181,64739.0,64733.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1727381578672,0.181,64739.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381579762,0.001,64739.0,64736.0,0.257216]
["bitfinex-derivatives","BTCF0:USTF0",1727381580669,0.001,64739.0,64736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381582062,0.005,64739.0,64736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381582673,0.008,64739.0,64737.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727381582880,0.008,64739.0,64736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381583777,0.004,64739.0,64736.0,0.257217]
["bitfinex-derivatives","BTCF0:USTF0",1727381583966,0.009,64739.0,64736.0,0.257217]
["bitfinex-derivatives","BTCF0:USTF0",1727381584575,0.004,64739.0,64736.0,0.257217]
["bitfinex-derivatives","BTCF0:USTF0",1727381584875,0.008,64739.0,64737.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727381585976,0.004,64739.0,64737.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727381586176,0.009,64739.0,64738.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727381586564,0.01,64739.0,64738.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727381587267,0.3608,64751.0,64736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381587469,0.3608,64751.0,64735.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727381587470,0.3608,64751.0,64746.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727381587871,0.3608,64751.0,64747.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727381588066,0.3608,64751.0,64750.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727381588470,0.5014,64756.0,64750.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727381588676,0.3214,64756.0,64750.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727381588871,0.3214,64756.0,64742.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1727381588872,0.3608,64760.0,64755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381589075,0.3608,64760.0,64759.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1727381589276,0.18,64765.0,64755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381589571,0.18,64761.0,64754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381589969,0.007,64756.0,64754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381590375,0.077189,64760.0,64754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381591777,0.18,64761.0,64754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381592075,0.012,64756.0,64754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727381592380,0.023,64756.0,64754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381592583,0.011,64756.0,64754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381593281,0.023,64756.0,64754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381597883,0.17456451,64756.0,64754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381598080,0.19895214,64755.0,64754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381598485,0.37895214,64755.0,64754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381598672,0.22738763,64755.0,64754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381599078,0.22738763,64755.0,64754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381599279,0.25038763,64755.0,64754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381600787,0.07038763,64755.0,64754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381605882,0.023,64755.0,64754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381607685,0.023,64755.0,64754.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381615791,0.023,64755.0,64754.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1727381615993,0.023,64755.0,64754.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381616196,0.023,64755.0,64754.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1727381617091,0.07038762,64755.0,64754.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381617397,0.07038762,64755.0,64754.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1727381617781,0.023,64755.0,64754.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1727381617981,0.07038762,64755.0,64754.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1727381618291,0.07038762,64755.0,64754.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381618687,0.07038762,64755.0,64754.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1727381619098,0.07038762,64755.0,64754.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381619490,0.07038762,64755.0,64754.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1727381620494,0.07038762,64755.0,64754.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381620792,0.15241673,64755.0,64754.0,1.666295]
["bitfinex-derivatives","BTCF0:USTF0",1727381620995,0.3644,64770.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381621189,0.3644,64770.0,64754.0,1.511905]
["bitfinex-derivatives","BTCF0:USTF0",1727381621190,0.077178,64769.0,64760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381621390,0.3608,64770.0,64765.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727381621688,0.437977,64770.0,64762.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381621897,0.077178,64769.0,64762.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727381622190,0.077178,64769.0,64765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381622390,0.091178,64769.0,64765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381622788,0.077178,64769.0,64765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381622988,0.091178,64769.0,64762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381623892,0.091178,64769.0,64765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381624096,0.105178,64769.0,64765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381624594,0.028,64769.0,64767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381624801,0.015,64769.0,64768.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727381625299,0.015,64769.0,64768.0,0.210779]
["bitfinex-derivatives","BTCF0:USTF0",1727381625487,0.0036,64783.0,64768.0,0.210779]
["bitfinex-derivatives","BTCF0:USTF0",1727381625488,0.0036,64783.0,64777.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1727381625685,0.0036,64783.0,64768.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1727381625686,0.3608,64785.0,64776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381625891,0.3608,64785.0,64777.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727381626199,0.3608,64785.0,64778.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727381626396,0.3608,64785.0,64776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381626906,0.3668,64785.0,64776.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381627092,0.3668,64785.0,64780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381627286,0.3668,64785.0,64780.0,0.257164]
["bitfinex-derivatives","BTCF0:USTF0",1727381627503,0.011,64783.0,64780.0,0.257164]
["bitfinex-derivatives","BTCF0:USTF0",1727381627798,0.011,64783.0,64780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381628000,0.17817057,64783.0,64782.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1727381628199,0.22553925,64783.0,64782.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1727381628399,0.21453925,64783.0,64782.0,1.140242]
["bitfinex-derivatives","BTCF0:USTF0",1727381628605,0.08515736,64783.0,64782.0,1.140242]
["bitfinex-derivatives","BTCF0:USTF0",1727381628795,0.08515736,64783.0,64782.0,1.264242]
["bitfinex-derivatives","BTCF0:USTF0",1727381629195,0.09515736,64783.0,64782.0,0.665242]
["bitfinex-derivatives","BTCF0:USTF0",1727381629701,0.10115736,64783.0,64782.0,0.666242]
["bitfinex-derivatives","BTCF0:USTF0",1727381630296,0.10115736,64783.0,64782.0,0.203162]
["bitfinex-derivatives","BTCF0:USTF0",1727381630700,0.05378868,64783.0,64782.0,0.203162]
["bitfinex-derivatives","BTCF0:USTF0",1727381631007,0.016,64783.0,64782.0,1.266242]
["bitfinex-derivatives","BTCF0:USTF0",1727381631395,0.05478868,64783.0,64782.0,1.266242]
["bitfinex-derivatives","BTCF0:USTF0",1727381631591,0.10215194,64783.0,64782.0,1.266242]
["bitfinex-derivatives","BTCF0:USTF0",1727381631891,0.05478868,64783.0,64782.0,1.266242]
["bitfinex-derivatives","BTCF0:USTF0",1727381632098,0.05478868,64783.0,64782.0,1.343404]
["bitfinex-derivatives","BTCF0:USTF0",1727381632799,0.017,64783.0,64782.0,1.343404]
["bitfinex-derivatives","BTCF0:USTF0",1727381634095,0.15346101,64795.0,64792.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727381634302,0.00788341,64794.0,64792.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727381634496,0.077147,64795.0,64794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381634697,0.077147,64795.0,64794.0,0.257148]
["bitfinex-derivatives","BTCF0:USTF0",1727381635098,0.06941816,64800.0,64795.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727381635402,0.48710001,64801.0,64796.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727381635595,0.47488803,64801.0,64797.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727381635999,0.55202803,64801.0,64797.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727381636307,0.005,64800.0,64796.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727381636701,0.005,64800.0,64795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381637003,0.47988803,64801.0,64797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381638009,0.18,64799.0,64797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381638215,0.077143,64798.0,64797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381638395,0.077143,64798.0,64796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381638709,0.077143,64798.0,64797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381638909,0.077143,64798.0,64784.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727381639104,0.077143,64798.0,64782.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727381639105,0.5408,64793.0,64785.0,0.09915975]
["bitfinex-derivatives","BTCF0:USTF0",1727381639610,0.1257,64800.0,64792.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1727381639809,0.1257,64800.0,64796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381639995,0.202841,64800.0,64796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381640196,0.077143,64799.0,64797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381640395,0.257143,64798.0,64797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381641302,0.257143,64798.0,64788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727381641498,0.077145,64797.0,64796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381641897,0.077145,64797.0,64796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381642415,0.077145,64797.0,64796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381643107,0.18,64798.0,64797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381643311,0.257143,64798.0,64797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381643908,0.001,64797.0,64796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381644102,0.078144,64797.0,64796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381644710,0.077144,64797.0,64796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381645009,0.077144,64797.0,64790.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727381645213,0.3608,64795.0,64790.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727381646210,0.3608,64795.0,64790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381647317,0.3608,64795.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381647513,0.437947,64795.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381648109,0.077148,64794.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381649809,0.3608,64795.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381650010,0.15179425,64793.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381650219,0.0473625,64792.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381650410,0.0473625,64791.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381650905,0.0473625,64791.0,64790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381651119,0.0473625,64791.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381651415,0.04736162,64791.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381653424,0.0473614,64791.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381657910,0.18,64794.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381658519,0.257148,64794.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381658821,0.18,64794.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381659325,0.077148,64795.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381659523,0.3608,64796.0,64790.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727381659727,0.077147,64795.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381661014,0.077151,64791.0,64790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381661217,0.3608,64796.0,64790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381661424,0.3608,64796.0,64795.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727381661823,0.40815839,64796.0,64795.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727381662036,0.15241132,64800.0,64795.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727381662222,0.11408803,64801.0,64795.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727381662223,0.04735659,64799.0,64795.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727381662531,0.04735659,64798.0,64795.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727381662827,0.11408803,64801.0,64795.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727381663026,0.04735759,64800.0,64795.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727381663223,0.11408803,64801.0,64795.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727381663224,0.04735759,64799.0,64795.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727381663425,0.04735783,64798.0,64795.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727381663627,0.04736064,64797.0,64795.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727381663928,0.11408803,64801.0,64795.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727381664131,0.04735966,64800.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381664435,0.19122803,64801.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381664436,0.3608,64798.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381664724,0.3608,64798.0,64795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381664927,0.04735931,64797.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381665125,0.04735931,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381665316,0.04735931,64796.0,64795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381665521,0.04735931,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381666021,0.04735931,64796.0,64788.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727381666022,0.077152,64791.0,64783.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727381666221,0.5408,64798.0,64784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381666222,0.19853974,64787.0,64784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381666430,0.04735931,64786.0,64784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381666727,0.04735931,64785.0,64784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381667024,0.54065729,64785.0,64776.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727381667229,0.54065729,64785.0,64768.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1727381667230,0.077167,64778.0,64773.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727381667424,0.077167,64778.0,64771.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381667425,0.18,64775.0,64768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381667630,0.18,64771.0,64768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381667830,0.04735931,64770.0,64768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381668017,0.04735931,64769.0,64768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381668219,0.04737577,64769.0,64768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381668418,0.04737577,64769.0,64766.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727381668617,0.18,64771.0,64766.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727381668618,0.04737577,64768.0,64766.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727381668826,0.04637577,64767.0,64766.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727381669829,0.04537577,64767.0,64766.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727381670025,0.04737577,64767.0,64766.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727381670829,0.10271475,64767.0,64766.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727381671024,0.46351475,64767.0,64766.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727381671221,0.22737577,64767.0,64766.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727381671532,0.22737577,64767.0,64757.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727381671533,0.58817577,64767.0,64750.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727381671726,0.58817577,64767.0,64752.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381671727,0.18,64757.0,64752.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381671921,0.18,64757.0,64753.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727381672128,0.18,64761.0,64753.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727381672325,0.18,64761.0,64751.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727381672625,0.179,64761.0,64751.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727381673134,0.179,64761.0,64754.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727381673331,0.18,64761.0,64754.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727381675432,0.18,64761.0,64754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727381675933,0.18,64761.0,64754.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727381676631,0.18,64761.0,64755.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727381677234,0.001,64761.0,64755.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727381678245,0.001,64761.0,64755.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727381678535,0.001,64761.0,64756.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727381678840,0.001,64761.0,64757.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1727381679338,0.001,64761.0,64758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381679637,0.001,64761.0,64760.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727381680142,0.3608,64767.0,64758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381680437,0.3608,64767.0,64761.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727381680739,0.43798,64767.0,64761.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727381680944,0.077182,64766.0,64758.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381681236,0.18,64766.0,64758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381681641,0.18,64766.0,64760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381681940,0.001,64761.0,64760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381682438,0.077184,64764.0,64758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727381682633,0.077184,64764.0,64758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727381682940,0.077184,64764.0,64748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381682941,0.5408,64759.0,64748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381683128,0.18,64749.0,64745.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381683436,0.438,64751.0,64739.0,0.38286126]
["bitfinex-derivatives","BTCF0:USTF0",1727381683437,0.18,64746.0,64739.0,0.38286126]
["bitfinex-derivatives","BTCF0:USTF0",1727381683934,0.179,64746.0,64739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381684840,0.178,64746.0,64739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381685229,0.178,64746.0,64745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381685434,0.18,64749.0,64745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381685635,0.001,64746.0,64745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381685840,0.001,64746.0,64739.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727381686140,0.001,64746.0,64739.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1727381686337,0.077203,64748.0,64745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381687146,0.3608,64751.0,64745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381687433,0.3608,64751.0,64746.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727381689034,0.3608,64751.0,64747.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727381689241,0.3618,64751.0,64748.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727381689635,0.3618,64751.0,64746.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727381689830,0.3618,64751.0,64746.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1727381690239,0.3608,64759.0,64748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381690541,0.3608,64759.0,64752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381690730,0.43799,64759.0,64752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381692444,0.44299,64759.0,64752.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381692640,0.45099,64759.0,64752.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381693238,0.04738892,64758.0,64752.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381693441,0.45099,64759.0,64752.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381693645,0.0473887,64758.0,64752.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381693843,0.45099,64759.0,64752.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381694042,0.04738875,64758.0,64752.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381694247,0.04738875,64757.0,64752.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381694456,0.04738875,64756.0,64752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381694645,0.04738875,64755.0,64752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381694946,0.60233774,64759.0,64752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381694947,0.52658774,64759.0,64752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381695140,0.005,64758.0,64752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381695335,0.012,64758.0,64752.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381695839,0.005,64755.0,64752.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381696034,0.012,64755.0,64752.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381696538,0.005,64755.0,64752.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381696739,0.005,64755.0,64754.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727381697639,0.012,64758.0,64755.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727381698345,0.007,64758.0,64755.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727381698741,0.3608,64759.0,64756.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727381699235,0.015,64758.0,64756.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727381699743,0.008,64758.0,64756.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727381700150,0.008,64758.0,64757.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1727381700340,0.008,64758.0,64757.0,1.140472]
["bitfinex-derivatives","BTCF0:USTF0",1727381700341,0.015,64758.0,64757.0,1.140472]
["bitfinex-derivatives","BTCF0:USTF0",1727381700548,0.01,64758.0,64757.0,1.140472]
["bitfinex-derivatives","BTCF0:USTF0",1727381700746,0.007,64758.0,64757.0,1.140472]
["bitfinex-derivatives","BTCF0:USTF0",1727381700946,0.007,64758.0,64757.0,0.540472]
["bitfinex-derivatives","BTCF0:USTF0",1727381701150,0.007,64758.0,64757.0,1.140472]
["bitfinex-derivatives","BTCF0:USTF0",1727381701652,0.007,64758.0,64757.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1727381701843,0.017,64758.0,64757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381702047,0.017,64758.0,64757.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727381702245,0.017,64758.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381702755,0.094191,64758.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381703258,0.14157734,64758.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381703954,0.06438634,64758.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381704149,0.18433691,64758.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381704350,0.06438634,64758.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381705541,0.06438634,64758.0,64757.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727381706147,0.06438545,64758.0,64757.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727381706453,0.06438545,64758.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381706654,0.21652037,64758.0,64757.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381706956,0.23173387,64758.0,64757.0,0.336384]
["bitfinex-derivatives","BTCF0:USTF0",1727381707258,0.06438545,64758.0,64757.0,0.336384]
["bitfinex-derivatives","BTCF0:USTF0",1727381707654,0.06438545,64758.0,64757.0,0.259192]
["bitfinex-derivatives","BTCF0:USTF0",1727381708050,0.06438545,64758.0,64757.0,0.336384]
["bitfinex-derivatives","BTCF0:USTF0",1727381708246,0.06438545,64758.0,64757.0,0.259192]
["bitfinex-derivatives","BTCF0:USTF0",1727381710266,0.06438545,64758.0,64757.0,0.336384]
["bitfinex-derivatives","BTCF0:USTF0",1727381710267,0.017,64758.0,64757.0,0.336384]
["bitfinex-derivatives","BTCF0:USTF0",1727381710558,0.017,64758.0,64757.0,0.259192]
["bitfinex-derivatives","BTCF0:USTF0",1727381711653,0.017,64758.0,64757.0,1.322472]
["bitfinex-derivatives","BTCF0:USTF0",1727381712364,0.017,64758.0,64757.0,0.259192]
["bitfinex-derivatives","BTCF0:USTF0",1727381713651,0.017,64758.0,64757.0,1.476856]
["bitfinex-derivatives","BTCF0:USTF0",1727381713854,0.0036,64771.0,64770.0,0.154352]
["bitfinex-derivatives","BTCF0:USTF0",1727381714158,0.2487,64792.0,64770.0,0.90913524]
["bitfinex-derivatives","BTCF0:USTF0",1727381714352,0.077146,64796.0,64790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381714353,0.1331,64791.0,64790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381714661,0.3608,64798.0,64790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381714662,0.36066841,64798.0,64790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381714863,0.43781141,64798.0,64784.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727381715362,0.36066841,64798.0,64792.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727381715876,0.36066841,64798.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381715877,0.36066841,64798.0,64793.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727381716164,0.36766841,64798.0,64797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381716754,0.36766841,64798.0,64794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381717963,0.36066841,64798.0,64794.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381718163,0.04735794,64797.0,64794.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381718360,0.19951411,64797.0,64794.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381718558,0.36066841,64798.0,64794.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381718559,0.04735794,64796.0,64794.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381718759,0.04735794,64795.0,64794.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381719266,0.04735794,64797.0,64794.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381719465,0.05135794,64797.0,64794.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381719652,0.04735794,64796.0,64794.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381720057,0.04735794,64796.0,64794.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381720264,0.04735794,64796.0,64794.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381720265,0.003,64795.0,64794.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381721064,0.003,64796.0,64794.0,0.259147]
["bitfinex-derivatives","BTCF0:USTF0",1727381721268,0.003,64796.0,64795.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727381722266,0.0503577,64796.0,64795.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727381722868,0.003,64796.0,64795.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727381723061,0.3608,64800.0,64795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381723364,0.04735799,64799.0,64795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381723561,0.04735799,64798.0,64795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381723760,0.04735799,64797.0,64795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381724068,0.0513583,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381724463,0.004,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381724664,0.437941,64800.0,64791.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1727381724863,0.004,64798.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381725065,0.077145,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381725268,0.077145,64796.0,64795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381725269,0.24449342,64796.0,64795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381725463,0.540145,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381726768,0.544145,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381727163,0.081145,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381727562,0.544145,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381727974,0.081145,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381731566,0.15829,64796.0,64795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381731761,0.15829,64796.0,64775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381731762,1.247,64796.0,64780.0,0.08307945]
["bitfinex-derivatives","BTCF0:USTF0",1727381731974,0.3608,64786.0,64780.0,0.00231545]
["bitfinex-derivatives","BTCF0:USTF0",1727381732373,0.07716,64784.0,64780.0,0.00231545]
["bitfinex-derivatives","BTCF0:USTF0",1727381732565,0.1231,64785.0,64780.0,0.00231545]
["bitfinex-derivatives","BTCF0:USTF0",1727381732965,0.1231,64785.0,64780.0,0.08047845]
["bitfinex-derivatives","BTCF0:USTF0",1727381734070,0.1231,64785.0,64780.0,0.08147845]
["bitfinex-derivatives","BTCF0:USTF0",1727381734673,0.1231,64785.0,64781.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727381734968,0.1231,64785.0,64780.0,0.00431545]
["bitfinex-derivatives","BTCF0:USTF0",1727381735161,0.1231,64785.0,64781.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381735367,0.1291,64785.0,64781.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381735675,0.1291,64785.0,64783.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727381736275,0.1231,64785.0,64783.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727381736466,0.1291,64785.0,64783.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727381737176,0.3608,64786.0,64781.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381737177,0.3608,64786.0,64784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381737374,0.006,64785.0,64784.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1727381738778,0.3608,64792.0,64791.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1727381738976,0.3608,64800.0,64791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381739275,0.3608,64800.0,64798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381740380,0.36875785,64799.0,64798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381740582,0.04735785,64799.0,64798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381741386,0.04735785,64799.0,64798.0,0.257143]
["bitfinex-derivatives","BTCF0:USTF0",1727381741567,0.21970627,64799.0,64798.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381741882,0.05235785,64799.0,64798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381742284,0.05235785,64799.0,64798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381745078,0.05235905,64799.0,64798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381748381,0.005,64799.0,64798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381751292,0.082142,64799.0,64798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381751480,0.005,64799.0,64798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381753774,0.082142,64799.0,64798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381754392,0.077151,64792.0,64785.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1727381754588,0.3608,64792.0,64787.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727381755292,0.077147,64795.0,64787.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727381755879,0.077147,64795.0,64787.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727381755880,0.005,64792.0,64787.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727381756777,0.005,64792.0,64787.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727381757187,0.005,64792.0,64788.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727381757982,0.007,64795.0,64788.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727381758780,0.007,64792.0,64788.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727381758986,0.008,64792.0,64789.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727381759587,0.008,64792.0,64790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381759588,0.001,64792.0,64790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381759987,0.3608,64791.0,64790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381760988,0.3608,64791.0,64790.0,0.257153]
["bitfinex-derivatives","BTCF0:USTF0",1727381761290,0.3608,64791.0,64790.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381761479,0.3608,64791.0,64790.0,0.258153]
["bitfinex-derivatives","BTCF0:USTF0",1727381761876,0.077143,64798.0,64790.0,0.258153]
["bitfinex-derivatives","BTCF0:USTF0",1727381762076,0.006,64791.0,64790.0,0.259153]
["bitfinex-derivatives","BTCF0:USTF0",1727381762286,0.006,64791.0,64790.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381763189,0.006,64791.0,64790.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381763391,0.006,64791.0,64790.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381763392,0.05335968,64791.0,64790.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381765881,0.05335968,64791.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381766381,0.05335968,64791.0,64790.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381769986,0.05335968,64791.0,64790.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1727381770183,0.19758331,64797.0,64796.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727381770392,0.19758331,64797.0,64796.0,0.617945]
["bitfinex-derivatives","BTCF0:USTF0",1727381770686,0.3608,64808.0,64797.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727381770888,0.3608,64808.0,64796.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727381770889,0.49803893,64808.0,64805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381771095,0.3608,64808.0,64805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381773187,0.3608,64814.0,64810.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727381773386,0.3608,64814.0,64811.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727381773898,0.13723893,64821.0,64811.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1727381774296,0.13723893,64822.0,64811.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1727381774501,0.62411893,64823.0,64811.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1727381774703,0.62263893,64823.0,64811.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1727381775205,0.04734433,64822.0,64811.0,0.211227]
["bitfinex-derivatives","BTCF0:USTF0",1727381775394,0.62263893,64823.0,64815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381775395,0.62403894,64823.0,64815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381775598,0.04734412,64822.0,64815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381775793,0.4854,64823.0,64815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381776096,0.18,64820.0,64811.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1727381776488,0.18,64820.0,64811.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1727381776687,0.18,64816.0,64815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381776892,0.257122,64816.0,64815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381777704,0.257122,64816.0,64811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381777894,0.3608,64817.0,64811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381778199,0.0377732,64816.0,64811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381778500,0.19758331,64813.0,64812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381778694,0.28270218,64813.0,64812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381779394,0.08511887,64813.0,64812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381779899,0.08511887,64813.0,64812.0,0.257126]
["bitfinex-derivatives","BTCF0:USTF0",1727381780304,0.08611887,64813.0,64812.0,0.258126]
["bitfinex-derivatives","BTCF0:USTF0",1727381781001,0.08611887,64813.0,64812.0,0.259126]
["bitfinex-derivatives","BTCF0:USTF0",1727381781507,0.08611887,64813.0,64812.0,1.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727381783806,0.08411887,64813.0,64812.0,1.682806]
["bitfinex-derivatives","BTCF0:USTF0",1727381784701,0.08411887,64813.0,64812.0,1.70476454]
["bitfinex-derivatives","BTCF0:USTF0",1727381784906,0.16718768,64819.0,64818.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727381785091,0.04734588,64819.0,64818.0,0.59843828]
["bitfinex-derivatives","BTCF0:USTF0",1727381785403,0.12446388,64819.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381785610,0.077118,64819.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727381786506,0.078118,64819.0,64818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727381788399,0.078118,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381791798,0.11589108,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381792396,0.078118,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381792709,1.26542281,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381792904,1.32074718,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381793211,0.077128,64811.0,64810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381793401,0.66527481,64811.0,64801.0,0.00231478]
["bitfinex-derivatives","BTCF0:USTF0",1727381793708,0.16724538,64803.0,64802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381794094,0.21459219,64803.0,64802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381794407,0.21459219,64803.0,64797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727381794408,0.04734681,64803.0,64797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727381794609,0.04734681,64802.0,64799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381794903,0.3608,64805.0,64799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381794904,0.04734681,64801.0,64799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381795111,0.04734681,64800.0,64799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381795299,0.077137,64804.0,64799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381795300,0.04734681,64803.0,64799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381795501,0.04734681,64802.0,64799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381795701,0.04734681,64801.0,64799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381795909,0.04734681,64800.0,64799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381796097,0.04734681,64804.0,64799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381796305,0.04734681,64803.0,64801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381796504,0.001,64803.0,64802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381796712,0.04835546,64803.0,64802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381797217,0.04735546,64803.0,64799.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381797410,0.04735546,64802.0,64799.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381797604,0.04735546,64801.0,64799.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381797905,0.04735546,64800.0,64799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381798109,0.04735546,64800.0,64795.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1727381798313,0.04735546,64799.0,64795.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1727381798511,0.04735546,64798.0,64795.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1727381798707,0.005,64803.0,64794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381798708,0.04735546,64797.0,64794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381798909,0.005,64803.0,64793.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727381798910,0.04735546,64796.0,64793.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727381799212,0.18,64794.0,64785.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727381799410,0.04735546,64793.0,64785.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727381799706,0.04735546,64792.0,64785.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727381799913,0.18,64794.0,64785.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727381799914,0.04735546,64791.0,64785.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727381800106,0.3608,64796.0,64788.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727381800107,0.04735546,64790.0,64788.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727381800312,0.1245,64795.0,64788.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727381800313,0.04735546,64789.0,64788.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727381800511,0.04735546,64793.0,64788.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727381800824,0.1245,64795.0,64788.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727381801012,0.002,64792.0,64788.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727381801210,0.001,64790.0,64788.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727381802813,0.002,64789.0,64788.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727381803210,0.002,64789.0,64788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381804115,0.003,64790.0,64788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381804502,0.002,64789.0,64788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381804812,0.002,64789.0,64788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381805015,0.003,64789.0,64788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381808618,0.003,64789.0,64788.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727381811421,0.05035878,64789.0,64788.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727381812024,0.05035784,64789.0,64788.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727381812214,0.05035784,64789.0,64788.0,0.61935]
["bitfinex-derivatives","BTCF0:USTF0",1727381812421,0.05035778,64789.0,64788.0,0.542195]
["bitfinex-derivatives","BTCF0:USTF0",1727381812620,0.05035778,64789.0,64788.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727381812621,0.003,64789.0,64788.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727381812921,0.003,64789.0,64788.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727381813124,0.003,64789.0,64788.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727381815818,0.001,64789.0,64788.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727381816025,0.077147,64795.0,64791.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1727381816214,0.077147,64795.0,64791.0,0.257151]
["bitfinex-derivatives","BTCF0:USTF0",1727381816825,0.077145,64797.0,64791.0,0.257151]
["bitfinex-derivatives","BTCF0:USTF0",1727381817022,0.002,64795.0,64791.0,0.258151]
["bitfinex-derivatives","BTCF0:USTF0",1727381817615,0.003,64795.0,64792.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727381817824,0.003,64795.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727381818321,0.003,64795.0,64791.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381818322,0.003,64795.0,64794.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727381819610,0.003,64795.0,64794.0,0.207448]
["bitfinex-derivatives","BTCF0:USTF0",1727381819815,0.003,64795.0,64794.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1727381820011,0.003,64795.0,64794.0,0.209448]
["bitfinex-derivatives","BTCF0:USTF0",1727381821429,0.003,64795.0,64794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381824822,0.003,64795.0,64794.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727381825712,0.003,64795.0,64794.0,0.259148]
["bitfinex-derivatives","BTCF0:USTF0",1727381829425,0.003,64795.0,64794.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727381829627,0.003,64795.0,64794.0,0.259148]
["bitfinex-derivatives","BTCF0:USTF0",1727381830028,0.003,64795.0,64794.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1727381830915,0.15569956,64795.0,64794.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1727381831120,0.20305639,64795.0,64794.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1727381831327,0.0036,64810.0,64794.0,1.25363]
["bitfinex-derivatives","BTCF0:USTF0",1727381831522,0.0036,64810.0,64804.0,0.257136]
["bitfinex-derivatives","BTCF0:USTF0",1727381831523,0.16740542,64810.0,64804.0,0.257136]
["bitfinex-derivatives","BTCF0:USTF0",1727381831731,0.40815113,64805.0,64804.0,0.257136]
["bitfinex-derivatives","BTCF0:USTF0",1727381832033,0.3608,64805.0,64804.0,0.257136]
["bitfinex-derivatives","BTCF0:USTF0",1727381832523,0.3618,64805.0,64804.0,0.257136]
["bitfinex-derivatives","BTCF0:USTF0",1727381832829,0.04835022,64805.0,64804.0,1.321056]
["bitfinex-derivatives","BTCF0:USTF0",1727381833029,0.05035022,64805.0,64804.0,1.321056]
["bitfinex-derivatives","BTCF0:USTF0",1727381833729,0.04935022,64805.0,64804.0,1.321056]
["bitfinex-derivatives","BTCF0:USTF0",1727381833933,0.05035022,64805.0,64804.0,1.322056]
["bitfinex-derivatives","BTCF0:USTF0",1727381834228,0.003,64805.0,64804.0,1.322056]
["bitfinex-derivatives","BTCF0:USTF0",1727381834926,0.003,64805.0,64804.0,1.399192]
["bitfinex-derivatives","BTCF0:USTF0",1727381835125,0.16740542,64819.0,64805.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1727381835335,0.29186475,64819.0,64818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381835525,0.077118,64819.0,64818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381836631,0.077113,64823.0,64818.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381836832,0.12445664,64822.0,64818.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381837125,0.04734164,64821.0,64818.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381837328,0.1212,64825.0,64818.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381837533,0.04734148,64824.0,64822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381837830,0.1212,64825.0,64822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381837831,0.04734148,64823.0,64822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381838219,0.1212,64825.0,64818.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381839026,0.18,64821.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381839734,0.3608,64822.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381839931,0.3608,64822.0,64818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381840127,0.3608,64822.0,64818.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727381840427,0.3608,64822.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381840633,0.3608,64822.0,64819.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727381841230,0.3608,64822.0,64818.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381841421,0.3608,64822.0,64818.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381841625,0.3608,64822.0,64818.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727381842133,0.3608,64822.0,64821.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727381842330,0.1212,64825.0,64821.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727381842723,0.1212,64825.0,64822.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727381843531,0.1212,64825.0,64824.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727381843931,0.1212,64825.0,64822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381844635,0.1212,64825.0,64823.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727381844826,0.1212,64825.0,64824.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727381845931,0.1212,64825.0,64824.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727381846635,0.0473381,64825.0,64824.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727381846836,0.15224868,64830.0,64826.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727381847043,0.0473375,64827.0,64826.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727381847238,0.0473375,64827.0,64826.0,0.257109]
["bitfinex-derivatives","BTCF0:USTF0",1727381847754,0.0473375,64827.0,64826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381848447,0.0473375,64827.0,64826.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727381849739,0.0473375,64827.0,64826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381850540,0.0473375,64827.0,64826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381852136,0.1244485,64827.0,64826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381853237,0.077109,64827.0,64826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381861661,0.077109,64827.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381863148,0.12444846,64827.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381863351,0.04733946,64827.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381863541,0.077103,64832.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381864044,0.1193,64833.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381864244,0.04733899,64827.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381864444,0.04733889,64827.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381864644,0.04733855,64827.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381865054,0.04733856,64827.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381866548,0.04733856,64827.0,64826.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727381866852,0.04733856,64827.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381867066,0.04733856,64827.0,64826.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1727381868652,0.51452868,64828.0,64826.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1727381868843,0.3608,64828.0,64826.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1727381869249,0.3608,64828.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381870248,0.3608,64828.0,64826.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1727381870948,0.3608,64828.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381871350,0.5408,64828.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381871547,0.5408,64828.0,64826.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727381871746,0.5408,64828.0,64826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727381878155,0.5408,64828.0,64826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381878761,0.5408,64828.0,64827.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727381878960,0.5408,64828.0,64826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381879354,0.5408,64828.0,64826.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727381880260,0.3608,64828.0,64826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381880952,0.3608,64828.0,64826.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727381881355,0.3608,64828.0,64826.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727381881652,0.3608,64828.0,64827.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727381882152,0.3608,64828.0,64827.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727381883068,0.3608,64828.0,64827.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727381883756,0.4459049,64828.0,64827.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727381883963,0.58338478,64828.0,64827.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727381884166,0.58338478,64828.0,64827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381887063,0.4459049,64828.0,64827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381888556,0.39856689,64828.0,64827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381888758,0.52301213,64828.0,64827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381889060,0.077119,64818.0,64817.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381889370,0.077119,64818.0,64805.0,0.00231455]
["bitfinex-derivatives","BTCF0:USTF0",1727381889371,0.40813824,64818.0,64808.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381889670,0.15269867,64811.0,64809.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727381889868,0.08510513,64810.0,64805.0,0.02427093]
["bitfinex-derivatives","BTCF0:USTF0",1727381890165,0.22253322,64809.0,64807.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727381890372,0.03776689,64808.0,64807.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727381890662,0.13742809,64810.0,64808.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1727381890863,0.12,64815.0,64808.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1727381891362,0.12,64815.0,64809.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727381892367,0.5408,64818.0,64809.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727381892975,0.001,64815.0,64809.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727381893167,0.001,64815.0,64809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381894462,0.61792,64818.0,64809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381894655,0.077121,64817.0,64809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381895956,0.077121,64817.0,64809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381896162,0.154243,64817.0,64809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381896457,0.437922,64816.0,64809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381896662,0.437922,64816.0,64809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381897467,0.437922,64816.0,64809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381897672,0.3608,64816.0,64809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381897868,0.3608,64816.0,64809.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727381899264,0.3608,64816.0,64809.0,0.12433064]
["bitfinex-derivatives","BTCF0:USTF0",1727381899470,0.3608,64816.0,64809.0,0.12533064]
["bitfinex-derivatives","BTCF0:USTF0",1727381899664,0.3608,64816.0,64809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381899863,0.3608,64816.0,64809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381900063,0.3608,64816.0,64809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381900500,0.3608,64816.0,64809.0,0.04820064]
["bitfinex-derivatives","BTCF0:USTF0",1727381900770,0.3608,64816.0,64809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381900962,0.3608,64816.0,64809.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727381901164,0.437922,64816.0,64809.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727381901362,0.437922,64816.0,64809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381902160,0.437922,64816.0,64809.0,0.04820064]
["bitfinex-derivatives","BTCF0:USTF0",1727381902859,0.437922,64816.0,64809.0,0.12533064]
["bitfinex-derivatives","BTCF0:USTF0",1727381903059,0.3608,64816.0,64809.0,0.12533064]
["bitfinex-derivatives","BTCF0:USTF0",1727381903373,0.3608,64816.0,64810.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727381904176,0.3608,64816.0,64809.0,0.04820064]
["bitfinex-derivatives","BTCF0:USTF0",1727381904177,0.3608,64816.0,64815.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727381905264,0.113,64821.0,64815.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727381905467,0.36220001,64824.0,64823.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727381905667,0.437901,64834.0,64824.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727381905869,0.437901,64834.0,64823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727381905870,0.13742809,64829.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727381906173,0.08510249,64828.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727381906366,0.03776572,64827.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727381906670,0.13742809,64829.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727381906671,0.03776572,64826.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727381907472,0.03776572,64826.0,64824.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727381907775,0.03776572,64825.0,64824.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727381909473,0.03776572,64825.0,64824.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727381910575,0.03776572,64825.0,64824.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727381912375,0.03776572,64825.0,64824.0,0.199111]
["bitfinex-derivatives","BTCF0:USTF0",1727381912766,0.36220001,64830.0,64824.0,0.199111]
["bitfinex-derivatives","BTCF0:USTF0",1727381912968,0.3608,64830.0,64824.0,0.199111]
["bitfinex-derivatives","BTCF0:USTF0",1727381913169,0.3608,64830.0,64827.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727381913375,0.3608,64830.0,64829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727381913979,0.3608,64830.0,64829.0,0.197106]
["bitfinex-derivatives","BTCF0:USTF0",1727381914181,0.3608,64830.0,64829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727381914680,0.3608,64830.0,64829.0,0.197106]
["bitfinex-derivatives","BTCF0:USTF0",1727381914875,0.3608,64830.0,64829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727381915181,0.3608,64830.0,64829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727381915567,0.3608,64830.0,64829.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727381917181,0.12,64834.0,64829.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727381917383,0.3608,64830.0,64829.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727381918273,0.3608,64830.0,64829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727381918481,0.3608,64830.0,64829.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727381919888,0.3608,64830.0,64829.0,0.199106]
["bitfinex-derivatives","BTCF0:USTF0",1727381920783,0.4459001,64830.0,64829.0,0.199106]
["bitfinex-derivatives","BTCF0:USTF0",1727381922380,0.4459001,64830.0,64829.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727381922584,0.5659001,64830.0,64829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381923378,0.51856466,64830.0,64829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381923607,0.56590066,64830.0,64829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381924684,0.7338692,64830.0,64829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381924882,0.6138692,64830.0,64829.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727381925079,0.6138692,64830.0,64829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381926877,0.2530692,64830.0,64829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381927082,0.6138692,64830.0,64829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381927290,0.2530692,64830.0,64829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381927590,0.44590066,64830.0,64829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381927799,0.3608,64830.0,64829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381934695,0.12,64831.0,64829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381934894,0.3608,64830.0,64829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381935784,0.3608,64830.0,64829.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727381935980,0.59813736,64830.0,64829.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727381936584,0.59813736,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381936795,0.59813736,64830.0,64829.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727381937389,0.59813736,64830.0,64829.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727381937590,0.44589924,64830.0,64829.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727381938185,0.44589924,64830.0,64829.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727381938382,0.3608,64830.0,64829.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727381938592,0.44589947,64830.0,64829.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727381938793,0.08509947,64830.0,64829.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727381938993,0.16789732,64831.0,64830.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727381939292,0.08509658,64831.0,64830.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1727381939795,0.16789033,64831.0,64830.0,0.197105]
["bitfinex-derivatives","BTCF0:USTF0",1727381939984,0.16789033,64831.0,64830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727381939985,0.08509295,64831.0,64830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727381940184,0.08509295,64831.0,64830.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727381940886,0.08509295,64831.0,64830.0,0.198105]
["bitfinex-derivatives","BTCF0:USTF0",1727381941194,0.08509295,64831.0,64824.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381941195,0.28219695,64831.0,64824.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727381941489,0.3608,64825.0,64809.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1727381941686,0.4808,64815.0,64809.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1727381941888,0.12,64811.0,64809.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1727381942088,0.08509937,64810.0,64809.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1727381942289,0.22234505,64810.0,64809.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1727381942994,0.12,64811.0,64809.0,0.2154808]
["bitfinex-derivatives","BTCF0:USTF0",1727381943198,0.12,64811.0,64810.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727381943702,0.3608,64817.0,64809.0,0.1393508]
["bitfinex-derivatives","BTCF0:USTF0",1727381943703,0.4808,64817.0,64809.0,0.1393508]
["bitfinex-derivatives","BTCF0:USTF0",1727381943885,0.12,64817.0,64814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727381944196,0.12,64820.0,64814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727381944496,0.077112,64824.0,64816.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727381944796,0.5408,64825.0,64817.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727381945699,0.001,64824.0,64817.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727381946295,0.5418,64825.0,64817.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727381946693,0.5428,64825.0,64817.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727381947390,0.619911,64825.0,64817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381947591,0.3608,64819.0,64817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381947818,0.3405,64818.0,64817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381949103,0.417619,64818.0,64817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381949404,1.40334,64818.0,64804.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381949607,1.40334,64818.0,64801.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727381949608,0.18,64807.0,64801.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727381949807,0.18,64807.0,64797.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1727381949992,0.077134,64806.0,64796.0,0.02202298]
["bitfinex-derivatives","BTCF0:USTF0",1727381950192,0.191634,64806.0,64796.0,0.02202298]
["bitfinex-derivatives","BTCF0:USTF0",1727381950394,0.1145,64806.0,64796.0,0.09916798]
["bitfinex-derivatives","BTCF0:USTF0",1727381950907,0.191634,64806.0,64796.0,0.09916798]
["bitfinex-derivatives","BTCF0:USTF0",1727381951502,0.1145,64806.0,64796.0,0.09916798]
["bitfinex-derivatives","BTCF0:USTF0",1727381952197,0.1145,64806.0,64805.0,0.00331455]
["bitfinex-derivatives","BTCF0:USTF0",1727381952703,0.1175,64806.0,64805.0,0.00331455]
["bitfinex-derivatives","BTCF0:USTF0",1727381952899,0.1195,64806.0,64805.0,0.00431455]
["bitfinex-derivatives","BTCF0:USTF0",1727381953703,0.659554,64806.0,64805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381953907,0.196634,64806.0,64805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381955300,0.005,64806.0,64805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381956399,0.005,64806.0,64805.0,0.259135]
["bitfinex-derivatives","BTCF0:USTF0",1727381958008,0.003,64806.0,64805.0,0.258135]
["bitfinex-derivatives","BTCF0:USTF0",1727381958899,0.002,64806.0,64805.0,0.257135]
["bitfinex-derivatives","BTCF0:USTF0",1727381959101,0.003,64806.0,64805.0,0.258135]
["bitfinex-derivatives","BTCF0:USTF0",1727381959706,0.003,64806.0,64805.0,0.259135]
["bitfinex-derivatives","BTCF0:USTF0",1727381961508,0.003,64806.0,64805.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727381962216,0.003,64806.0,64805.0,0.10074631]
["bitfinex-derivatives","BTCF0:USTF0",1727381962799,0.003,64806.0,64805.0,0.36561531]
["bitfinex-derivatives","BTCF0:USTF0",1727381962998,0.3608,64816.0,64805.0,0.36561531]
["bitfinex-derivatives","BTCF0:USTF0",1727381962999,0.3608,64816.0,64815.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727381963812,0.3608,64816.0,64815.0,0.190023]
["bitfinex-derivatives","BTCF0:USTF0",1727381964015,0.3608,64816.0,64815.0,0.299723]
["bitfinex-derivatives","BTCF0:USTF0",1727381964205,0.003,64816.0,64815.0,0.301723]
["bitfinex-derivatives","BTCF0:USTF0",1727381966104,0.001,64816.0,64815.0,0.301723]
["bitfinex-derivatives","BTCF0:USTF0",1727381966814,0.001,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381966815,0.078122,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381968219,0.001,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381971315,0.3618,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381973016,0.44691833,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381973516,0.08611833,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381973820,0.44691862,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381974011,0.08611862,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381974215,0.44691862,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381975314,0.39957288,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381976315,0.39957276,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381976725,0.03877276,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381976923,0.39957276,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381978517,0.44691835,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727381978713,0.44691835,64816.0,64807.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381978714,0.077124,64815.0,64807.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381978919,0.18,64808.0,64806.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1727381979119,0.03777276,64807.0,64806.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1727381979929,0.03777276,64807.0,64806.0,0.195834]
["bitfinex-derivatives","BTCF0:USTF0",1727381980420,0.03777276,64807.0,64806.0,0.196834]
["bitfinex-derivatives","BTCF0:USTF0",1727381980924,0.03777356,64811.0,64807.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727381981125,0.31710439,64812.0,64807.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727381981126,0.18,64812.0,64807.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727381981522,0.18,64812.0,64808.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727381981730,0.18,64812.0,64809.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727381982140,0.001,64811.0,64809.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727381982623,0.001,64811.0,64807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381982624,0.001,64811.0,64810.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727381983322,0.003,64811.0,64810.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727381983518,0.002,64811.0,64810.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727381984426,0.003,64811.0,64810.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727381984932,0.001,64811.0,64810.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727381985129,0.002,64811.0,64810.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727381986029,0.002,64811.0,64810.0,0.12532964]
["bitfinex-derivatives","BTCF0:USTF0",1727381986431,0.002,64811.0,64810.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727381988027,0.002,64811.0,64810.0,0.14052769]
["bitfinex-derivatives","BTCF0:USTF0",1727381988830,0.002,64811.0,64810.0,0.14080717]
["bitfinex-derivatives","BTCF0:USTF0",1727381990835,0.002,64811.0,64810.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727381991829,0.002,64811.0,64810.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1727381992029,0.002,64811.0,64810.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727381993130,0.002,64811.0,64810.0,0.14082446]
["bitfinex-derivatives","BTCF0:USTF0",1727381993837,0.002,64811.0,64810.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727381995826,0.36220001,64820.0,64810.0,1.416267]
["bitfinex-derivatives","BTCF0:USTF0",1727381996033,0.077091,64842.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727381996034,0.0036,64826.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727381996229,0.0851063,64826.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727381996435,0.23768946,64826.0,64821.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1727381996738,0.13732533,64822.0,64815.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1727381996931,0.13732533,64822.0,64821.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727381997129,0.3985668,64822.0,64813.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727381997431,0.3608,64814.0,64810.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727381997630,0.16786189,64812.0,64810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381997831,0.49494653,64811.0,64810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727381998038,0.34239692,64811.0,64807.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727381998341,0.18,64808.0,64807.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727381998538,0.2177668,64808.0,64807.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727381999332,0.18,64808.0,64807.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727381999737,0.18,64808.0,64807.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727381999931,0.21777601,64808.0,64807.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727382000131,0.21777601,64808.0,64807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382000333,0.62592654,64808.0,64807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382000547,0.62592654,64808.0,64807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382000942,0.62592654,64808.0,64807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382001246,0.7783932,64808.0,64807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382001539,0.44592654,64808.0,64807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382003042,0.3608,64808.0,64807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382003242,0.3608,64808.0,64807.0,0.259132]
["bitfinex-derivatives","BTCF0:USTF0",1727382004247,0.3608,64814.0,64807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382004443,0.3608,64814.0,64807.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727382005337,0.3608,64814.0,64807.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727382005536,0.3608,64814.0,64807.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727382006260,0.18,64812.0,64807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382006436,0.18,64808.0,64807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382007945,0.5408,64808.0,64807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382008247,0.5408,64808.0,64807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382008445,0.5408,64808.0,64801.0,0.02532422]
["bitfinex-derivatives","BTCF0:USTF0",1727382008446,0.7636,64808.0,64801.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382008637,0.5408,64802.0,64796.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727382008842,0.5408,64802.0,64793.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382008843,0.18,64797.0,64793.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382009040,0.18,64797.0,64791.0,0.02109404]
["bitfinex-derivatives","BTCF0:USTF0",1727382009270,0.18,64797.0,64791.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1727382009441,0.18,64797.0,64790.0,0.00231517]
["bitfinex-derivatives","BTCF0:USTF0",1727382009442,0.18,64797.0,64794.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727382009644,0.18,64800.0,64795.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1727382009845,0.18,64800.0,64791.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382010035,0.18,64797.0,64790.0,0.00231517]
["bitfinex-derivatives","BTCF0:USTF0",1727382010236,0.3608,64802.0,64790.0,0.00231517]
["bitfinex-derivatives","BTCF0:USTF0",1727382010237,0.18,64800.0,64790.0,0.00231517]
["bitfinex-derivatives","BTCF0:USTF0",1727382010654,0.18,64800.0,64794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382011052,0.03778309,64799.0,64794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382011355,0.18,64800.0,64793.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727382011548,0.03778284,64799.0,64793.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727382011846,0.18,64800.0,64790.0,0.01731517]
["bitfinex-derivatives","BTCF0:USTF0",1727382012047,0.0377833,64799.0,64790.0,0.01731517]
["bitfinex-derivatives","BTCF0:USTF0",1727382012249,0.0377833,64798.0,64790.0,0.01731517]
["bitfinex-derivatives","BTCF0:USTF0",1727382012443,0.0377833,64797.0,64793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727382012645,0.1189,64796.0,64793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727382013147,0.1098,64795.0,64793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727382013351,0.077148,64794.0,64793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727382013552,0.11493547,64794.0,64790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727382013748,0.5408,64791.0,64790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727382014055,0.5388,64791.0,64785.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382014347,0.5388,64791.0,64782.0,0.02127287]
["bitfinex-derivatives","BTCF0:USTF0",1727382014348,0.5388,64791.0,64782.0,0.09843487]
["bitfinex-derivatives","BTCF0:USTF0",1727382014547,0.5388,64791.0,64790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727382014753,0.5388,64791.0,64790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727382015142,0.5388,64791.0,64790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727382015349,0.3598,64791.0,64787.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727382016143,0.3608,64791.0,64783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382016347,0.3608,64791.0,64790.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727382016956,0.3628,64791.0,64790.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727382017753,0.3638,64791.0,64790.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727382018560,0.3668,64791.0,64790.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727382019756,0.008,64791.0,64790.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727382021347,0.005,64791.0,64790.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727382022050,0.003,64791.0,64790.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1727382022555,0.3608,64797.0,64796.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727382022750,0.3608,64797.0,64796.0,0.257145]
["bitfinex-derivatives","BTCF0:USTF0",1727382024553,0.3668,64797.0,64796.0,0.258145]
["bitfinex-derivatives","BTCF0:USTF0",1727382024748,0.006,64797.0,64796.0,0.258145]
["bitfinex-derivatives","BTCF0:USTF0",1727382025142,0.009,64797.0,64796.0,0.259145]
["bitfinex-derivatives","BTCF0:USTF0",1727382025348,0.01,64797.0,64796.0,0.259145]
["bitfinex-derivatives","BTCF0:USTF0",1727382025742,0.007,64797.0,64796.0,0.258145]
["bitfinex-derivatives","BTCF0:USTF0",1727382026055,0.003,64797.0,64796.0,0.258145]
["bitfinex-derivatives","BTCF0:USTF0",1727382026252,0.16246666,64797.0,64796.0,0.259145]
["bitfinex-derivatives","BTCF0:USTF0",1727382026553,0.09514017,64797.0,64796.0,0.259145]
["bitfinex-derivatives","BTCF0:USTF0",1727382027249,0.09514017,64797.0,64789.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382027561,0.09514017,64797.0,64786.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1727382027562,0.5408,64790.0,64786.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382027743,0.5408,64790.0,64783.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1727382027744,0.15220466,64788.0,64783.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1727382027946,0.23734483,64787.0,64783.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1727382028257,0.23734483,64787.0,64779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382028258,0.08514017,64786.0,64785.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727382028555,0.08514017,64786.0,64779.0,0.3829086]
["bitfinex-derivatives","BTCF0:USTF0",1727382028744,0.18,64785.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727382029055,0.13700291,64782.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727382029251,0.13500291,64782.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727382029850,0.13500291,64782.0,64781.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727382030045,0.08514017,64782.0,64781.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727382030246,0.26514983,64782.0,64774.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727382030446,0.3608,64784.0,64774.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727382030447,0.5408,64775.0,64774.0,0.0211016]
["bitfinex-derivatives","BTCF0:USTF0",1727382030652,0.22736761,64775.0,64772.0,0.00231579]
["bitfinex-derivatives","BTCF0:USTF0",1727382030853,0.04736761,64774.0,64772.0,0.00231579]
["bitfinex-derivatives","BTCF0:USTF0",1727382031055,0.04736761,64774.0,64767.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382031253,0.3608,64778.0,64773.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727382031454,0.3558,64778.0,64773.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727382032160,0.003,64775.0,64773.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727382032554,0.3558,64778.0,64773.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727382032755,0.3598,64778.0,64774.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1727382032970,0.3598,64778.0,64775.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1727382033149,0.3608,64778.0,64775.0,0.06170629]
["bitfinex-derivatives","BTCF0:USTF0",1727382033355,0.32718635,64778.0,64775.0,0.06170629]
["bitfinex-derivatives","BTCF0:USTF0",1727382033556,0.32718635,64778.0,64777.0,0.04613726]
["bitfinex-derivatives","BTCF0:USTF0",1727382034160,0.32718635,64778.0,64776.0,0.04613726]
["bitfinex-derivatives","BTCF0:USTF0",1727382034465,0.32718635,64778.0,64777.0,0.04613726]
["bitfinex-derivatives","BTCF0:USTF0",1727382034664,0.32918635,64778.0,64777.0,0.04613726]
["bitfinex-derivatives","BTCF0:USTF0",1727382034865,0.33718635,64778.0,64777.0,0.04713726]
["bitfinex-derivatives","BTCF0:USTF0",1727382035368,0.33918635,64778.0,64777.0,0.04713726]
["bitfinex-derivatives","BTCF0:USTF0",1727382035867,0.33118635,64778.0,64777.0,0.04613726]
["bitfinex-derivatives","BTCF0:USTF0",1727382036160,0.33118635,64778.0,64777.0,0.04713726]
["bitfinex-derivatives","BTCF0:USTF0",1727382036161,0.33918635,64778.0,64777.0,0.04713726]
["bitfinex-derivatives","BTCF0:USTF0",1727382036371,0.33918635,64778.0,64777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382036561,0.012,64778.0,64777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382037059,0.012,64778.0,64777.0,0.06270629]
["bitfinex-derivatives","BTCF0:USTF0",1727382037256,0.012,64778.0,64777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382037463,0.005,64778.0,64777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382037657,0.005,64778.0,64777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382037658,0.009,64778.0,64777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382038454,0.009,64778.0,64775.0,0.04615192]
["bitfinex-derivatives","BTCF0:USTF0",1727382038655,0.18,64776.0,64770.0,0.06170629]
["bitfinex-derivatives","BTCF0:USTF0",1727382038853,0.18,64771.0,64770.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727382040862,0.3608,64773.0,64768.0,0.13889229]
["bitfinex-derivatives","BTCF0:USTF0",1727382041258,0.1176,64772.0,64768.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727382041464,0.18,64770.0,64768.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727382041758,0.18,64770.0,64769.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727382042667,0.1176,64772.0,64770.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382043455,0.1176,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382044553,0.1186,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382045161,0.1196,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382045963,0.1196,64772.0,64766.0,0.20197744]
["bitfinex-derivatives","BTCF0:USTF0",1727382046686,0.1196,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382047770,0.1206,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382047967,0.1186,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382048358,0.1176,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382048670,0.1196,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382051369,0.002,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382051559,0.002,64772.0,64771.0,0.257183]
["bitfinex-derivatives","BTCF0:USTF0",1727382051762,0.002,64772.0,64771.0,0.265813]
["bitfinex-derivatives","BTCF0:USTF0",1727382052472,0.002,64772.0,64771.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1727382053170,0.002,64772.0,64771.0,0.460396]
["bitfinex-derivatives","BTCF0:USTF0",1727382053365,0.002,64772.0,64771.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1727382053766,0.002,64772.0,64771.0,0.460396]
["bitfinex-derivatives","BTCF0:USTF0",1727382054171,0.002,64772.0,64771.0,0.923556]
["bitfinex-derivatives","BTCF0:USTF0",1727382054370,0.0036,64781.0,64771.0,0.923556]
["bitfinex-derivatives","BTCF0:USTF0",1727382054371,0.0036,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727382054569,0.3608,64782.0,64781.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727382055674,0.3728,64782.0,64781.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727382057271,0.3828,64782.0,64781.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727382063372,0.46796562,64782.0,64781.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727382069275,0.42059374,64782.0,64781.0,0.259171]
["bitfinex-derivatives","BTCF0:USTF0",1727382071073,0.42059374,64782.0,64781.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727382071374,0.3828,64782.0,64781.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727382071981,0.3828,64782.0,64774.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382072184,0.3608,64775.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727382072486,0.114,64781.0,64777.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727382072781,0.114,64781.0,64772.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382073081,0.114,64781.0,64768.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727382073284,0.114,64781.0,64778.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1727382073671,0.114,64781.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727382073875,0.114,64781.0,64775.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727382074370,0.114,64781.0,64772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382074371,0.114,64781.0,64776.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727382074571,0.114,64781.0,64772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382074776,0.122,64781.0,64772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382074985,0.013,64775.0,64772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382075189,0.013,64775.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727382075389,0.122,64781.0,64776.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727382075686,0.122,64781.0,64772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382075687,0.136,64781.0,64772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382076082,0.122,64781.0,64777.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727382076489,0.128,64781.0,64778.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1727382077181,0.128,64781.0,64779.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727382077182,0.114,64781.0,64779.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727382077383,0.128,64781.0,64779.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727382077980,0.114,64781.0,64777.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727382078181,0.14,64781.0,64779.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727382078490,0.14,64781.0,64777.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727382079191,0.126,64781.0,64777.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727382079391,0.14,64781.0,64777.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727382079585,0.128,64781.0,64777.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727382079790,0.3608,64779.0,64777.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727382079985,0.3608,64779.0,64773.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727382080191,0.3608,64779.0,64770.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727382080192,0.1127,64778.0,64770.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727382080389,0.3608,64773.0,64770.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727382080781,0.3608,64773.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382081190,0.3608,64773.0,64772.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727382081595,0.3608,64773.0,64765.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727382081596,0.3728,64773.0,64770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382082089,0.3728,64773.0,64771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382082090,0.3738,64773.0,64771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382082690,0.3738,64773.0,64772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382082691,0.3748,64773.0,64772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382082878,0.3848,64773.0,64772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382083084,0.641981,64773.0,64765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727382083285,0.3608,64766.0,64764.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382083488,0.3608,64766.0,64761.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1727382083790,0.3608,64766.0,64761.0,0.02174125]
["bitfinex-derivatives","BTCF0:USTF0",1727382083991,0.3608,64766.0,64758.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727382084291,0.3598,64766.0,64762.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727382084894,0.3598,64766.0,64758.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727382084895,0.3618,64766.0,64759.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727382085193,0.3618,64766.0,64758.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382085381,0.3618,64766.0,64757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382085382,0.3598,64766.0,64757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382085588,0.3628,64766.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727382086284,0.18,64764.0,64755.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382086485,0.3608,64758.0,64755.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382086688,0.3608,64758.0,64754.0,0.00231616]
["bitfinex-derivatives","BTCF0:USTF0",1727382086883,0.3608,64758.0,64754.0,0.07951916]
["bitfinex-derivatives","BTCF0:USTF0",1727382087085,0.3608,64758.0,64755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382087888,0.3608,64758.0,64755.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1727382088091,0.3708,64758.0,64755.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1727382089297,0.3778,64758.0,64755.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1727382092185,0.017,64758.0,64755.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1727382093202,0.017,64758.0,64756.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727382094597,0.018,64758.0,64756.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727382094794,0.018,64758.0,64757.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727382095396,0.019,64758.0,64757.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727382096105,0.011,64758.0,64757.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727382096297,0.02,64758.0,64757.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727382096896,0.02,64758.0,64750.0,0.06153769]
["bitfinex-derivatives","BTCF0:USTF0",1727382097107,0.02,64758.0,64754.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727382097605,0.021,64758.0,64754.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727382098502,0.014,64758.0,64756.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727382098696,0.011,64758.0,64756.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727382099298,0.015,64758.0,64756.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727382100005,0.017,64758.0,64756.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727382100305,0.017,64758.0,64757.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1727382100899,0.019,64758.0,64757.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1727382101497,0.02,64758.0,64757.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1727382102235,0.021,64758.0,64757.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1727382107600,0.021,64758.0,64757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382107801,0.021,64758.0,64754.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727382107802,0.098198,64758.0,64754.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727382108005,0.098198,64758.0,64750.0,0.01702157]
["bitfinex-derivatives","BTCF0:USTF0",1727382108006,0.098198,64758.0,64755.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727382108809,0.098198,64758.0,64749.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382108810,0.021,64758.0,64749.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382109016,0.3608,64752.0,64746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382109212,0.3608,64752.0,64745.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727382109213,0.3608,64752.0,64747.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1727382109607,0.4461,64752.0,64747.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1727382111009,0.4471,64752.0,64747.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1727382111213,0.524306,64752.0,64745.0,0.01688746]
["bitfinex-derivatives","BTCF0:USTF0",1727382111512,0.524306,64752.0,64742.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727382111513,0.18,64750.0,64742.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382111700,0.257208,64750.0,64741.0,0.44033485]
["bitfinex-derivatives","BTCF0:USTF0",1727382111905,0.3608,64745.0,64741.0,0.07953485]
["bitfinex-derivatives","BTCF0:USTF0",1727382112306,0.3608,64745.0,64741.0,0.00231685]
["bitfinex-derivatives","BTCF0:USTF0",1727382112503,0.3608,64745.0,64744.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727382112809,0.4551,64752.0,64744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382113009,0.4551,64752.0,64748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382113319,0.4471,64752.0,64748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382113712,0.007,64750.0,64748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382114204,0.4601,64752.0,64748.0,0.25721]
["bitfinex-derivatives","BTCF0:USTF0",1727382114706,0.4601,64752.0,64748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382114909,0.014,64750.0,64748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382115304,0.4461,64752.0,64748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382115534,0.4711,64752.0,64748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382115708,0.4711,64752.0,64744.0,0.257215]
["bitfinex-derivatives","BTCF0:USTF0",1727382116208,0.4711,64752.0,64745.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727382116415,0.4711,64752.0,64747.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1727382116711,0.4601,64752.0,64747.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1727382116911,0.4531,64752.0,64747.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1727382117113,0.014,64750.0,64744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382117313,0.014,64750.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727382117610,0.077209,64749.0,64744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382117819,0.077209,64749.0,64742.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727382117820,0.3608,64746.0,64742.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727382118009,0.3608,64746.0,64741.0,0.00231685]
["bitfinex-derivatives","BTCF0:USTF0",1727382118507,0.3608,64746.0,64745.0,0.257214]
["bitfinex-derivatives","BTCF0:USTF0",1727382119517,0.3648,64746.0,64745.0,0.257214]
["bitfinex-derivatives","BTCF0:USTF0",1727382120214,0.3608,64746.0,64745.0,0.257214]
["bitfinex-derivatives","BTCF0:USTF0",1727382120403,0.3688,64746.0,64745.0,0.257214]
["bitfinex-derivatives","BTCF0:USTF0",1727382120914,0.3798,64746.0,64745.0,0.257214]
["bitfinex-derivatives","BTCF0:USTF0",1727382123217,0.019,64746.0,64745.0,0.257214]
["bitfinex-derivatives","BTCF0:USTF0",1727382128014,0.019,64746.0,64738.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1727382128015,0.096213,64746.0,64738.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727382128215,0.096213,64746.0,64740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382128817,0.096213,64746.0,64743.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727382129213,0.077214,64745.0,64743.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727382129409,0.077214,64745.0,64740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382129622,0.012,64746.0,64745.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727382130018,0.005,64746.0,64745.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727382130219,0.011,64746.0,64745.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727382130421,0.011,64746.0,64745.0,0.197214]
["bitfinex-derivatives","BTCF0:USTF0",1727382130617,0.006,64746.0,64745.0,0.197214]
["bitfinex-derivatives","BTCF0:USTF0",1727382131219,0.017,64746.0,64745.0,0.274428]
["bitfinex-derivatives","BTCF0:USTF0",1727382131421,0.0036,64755.0,64754.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727382131627,0.04738997,64758.0,64754.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1727382131818,0.159298,64759.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382131819,0.04738997,64757.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382132020,0.04738997,64756.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382132217,0.159298,64759.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382132520,0.047388,64758.0,64755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382132721,0.047388,64757.0,64755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382132930,0.047388,64756.0,64755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382133715,0.047388,64756.0,64755.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1727382133916,0.0951,64759.0,64755.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1727382134125,0.014,64756.0,64755.0,0.258202]
["bitfinex-derivatives","BTCF0:USTF0",1727382134425,0.06138793,64756.0,64755.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727382134727,0.06138793,64756.0,64755.0,0.258202]
["bitfinex-derivatives","BTCF0:USTF0",1727382134923,0.014,64756.0,64755.0,0.258202]
["bitfinex-derivatives","BTCF0:USTF0",1727382135148,0.026,64756.0,64755.0,0.336404]
["bitfinex-derivatives","BTCF0:USTF0",1727382135827,0.012,64756.0,64755.0,0.799684]
["bitfinex-derivatives","BTCF0:USTF0",1727382136223,0.012,64756.0,64755.0,0.722482]
["bitfinex-derivatives","BTCF0:USTF0",1727382136423,0.026,64756.0,64755.0,0.722482]
["bitfinex-derivatives","BTCF0:USTF0",1727382137521,0.026,64756.0,64755.0,0.259202]
["bitfinex-derivatives","BTCF0:USTF0",1727382138922,0.026,64756.0,64755.0,0.336404]
["bitfinex-derivatives","BTCF0:USTF0",1727382140734,0.026,64756.0,64755.0,0.697204]
["bitfinex-derivatives","BTCF0:USTF0",1727382144739,0.026,64756.0,64755.0,0.774406]
["bitfinex-derivatives","BTCF0:USTF0",1727382144933,0.026,64756.0,64755.0,0.697204]
["bitfinex-derivatives","BTCF0:USTF0",1727382146039,0.026,64756.0,64755.0,0.705834]
["bitfinex-derivatives","BTCF0:USTF0",1727382146433,0.026,64756.0,64755.0,0.628632]
["bitfinex-derivatives","BTCF0:USTF0",1727382148235,0.026,64756.0,64755.0,0.705834]
["bitfinex-derivatives","BTCF0:USTF0",1727382152643,0.026,64756.0,64755.0,1.383036]
["bitfinex-derivatives","BTCF0:USTF0",1727382152843,0.026,64756.0,64755.0,1.846316]
["bitfinex-derivatives","BTCF0:USTF0",1727382154033,0.026,64756.0,64755.0,1.769114]
["bitfinex-derivatives","BTCF0:USTF0",1727382155546,0.026,64756.0,64755.0,1.846316]
["bitfinex-derivatives","BTCF0:USTF0",1727382156036,0.026,64756.0,64755.0,1.769114]
["bitfinex-derivatives","BTCF0:USTF0",1727382156241,0.026,64756.0,64755.0,0.705834]
["bitfinex-derivatives","BTCF0:USTF0",1727382157644,0.026,64756.0,64755.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1727382158944,0.026,64756.0,64755.0,0.705834]
["bitfinex-derivatives","BTCF0:USTF0",1727382159246,0.026,64756.0,64755.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1727382160239,0.0638011,64756.0,64755.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1727382160443,0.0638011,64756.0,64755.0,0.525834]
["bitfinex-derivatives","BTCF0:USTF0",1727382160641,0.026,64756.0,64755.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1727382162444,0.026,64756.0,64755.0,0.723036]
["bitfinex-derivatives","BTCF0:USTF0",1727382162644,0.026,64756.0,64755.0,0.714406]
["bitfinex-derivatives","BTCF0:USTF0",1727382163235,0.026,64756.0,64755.0,0.637204]
["bitfinex-derivatives","BTCF0:USTF0",1727382164949,0.026,64756.0,64755.0,0.517204]
["bitfinex-derivatives","BTCF0:USTF0",1727382165342,0.026,64756.0,64755.0,0.637204]
["bitfinex-derivatives","BTCF0:USTF0",1727382167748,0.026,64756.0,64755.0,0.76062494]
["bitfinex-derivatives","BTCF0:USTF0",1727382168052,0.026,64756.0,64755.0,0.68342294]
["bitfinex-derivatives","BTCF0:USTF0",1727382168555,0.026,64756.0,64755.0,0.637204]
["bitfinex-derivatives","BTCF0:USTF0",1727382169848,0.026,64756.0,64755.0,0.714406]
["bitfinex-derivatives","BTCF0:USTF0",1727382170044,0.026,64756.0,64755.0,0.637204]
["bitfinex-derivatives","BTCF0:USTF0",1727382174486,0.026,64756.0,64755.0,0.714406]
["bitfinex-derivatives","BTCF0:USTF0",1727382174769,0.026,64756.0,64755.0,0.637204]
["bitfinex-derivatives","BTCF0:USTF0",1727382175447,0.026,64756.0,64755.0,0.714406]
["bitfinex-derivatives","BTCF0:USTF0",1727382175648,0.026,64756.0,64755.0,0.637204]
["bitfinex-derivatives","BTCF0:USTF0",1727382177249,0.026,64756.0,64755.0,0.714406]
["bitfinex-derivatives","BTCF0:USTF0",1727382178148,0.026,64756.0,64755.0,0.723036]
["bitfinex-derivatives","BTCF0:USTF0",1727382178851,0.026,64756.0,64755.0,0.645834]
["bitfinex-derivatives","BTCF0:USTF0",1727382179859,0.026,64756.0,64755.0,0.285034]
["bitfinex-derivatives","BTCF0:USTF0",1727382180074,0.026,64756.0,64755.0,0.645834]
["bitfinex-derivatives","BTCF0:USTF0",1727382181555,0.026,64756.0,64755.0,0.723036]
["bitfinex-derivatives","BTCF0:USTF0",1727382181954,0.026,64756.0,64755.0,0.645834]
["bitfinex-derivatives","BTCF0:USTF0",1727382182963,0.026,64756.0,64755.0,0.723036]
["bitfinex-derivatives","BTCF0:USTF0",1727382183766,0.026,64756.0,64755.0,0.84067041]
["bitfinex-derivatives","BTCF0:USTF0",1727382184556,0.026,64756.0,64755.0,0.76346841]
["bitfinex-derivatives","BTCF0:USTF0",1727382184756,0.026,64756.0,64755.0,0.91788719]
["bitfinex-derivatives","BTCF0:USTF0",1727382184974,0.026,64756.0,64755.0,0.84068519]
["bitfinex-derivatives","BTCF0:USTF0",1727382185766,0.026,64756.0,64755.0,0.91788719]
["bitfinex-derivatives","BTCF0:USTF0",1727382185961,0.026,64756.0,64755.0,0.47988519]
["bitfinex-derivatives","BTCF0:USTF0",1727382186167,0.026,64756.0,64755.0,0.91788719]
["bitfinex-derivatives","BTCF0:USTF0",1727382186365,0.026,64756.0,64755.0,0.84068519]
["bitfinex-derivatives","BTCF0:USTF0",1727382187165,0.0036,64764.0,64763.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1727382187166,0.080791,64764.0,64763.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1727382187368,0.077191,64764.0,64763.0,0.12351767]
["bitfinex-derivatives","BTCF0:USTF0",1727382187670,0.077191,64764.0,64763.0,0.12351777]
["bitfinex-derivatives","BTCF0:USTF0",1727382188771,0.0803,64766.0,64764.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727382189469,0.0803,64766.0,64763.0,0.04832577]
["bitfinex-derivatives","BTCF0:USTF0",1727382189668,0.15749,64766.0,64763.0,0.04832577]
["bitfinex-derivatives","BTCF0:USTF0",1727382189868,0.15749,64766.0,64763.0,0.04632577]
["bitfinex-derivatives","BTCF0:USTF0",1727382190070,0.16849,64766.0,64764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382190370,0.0913,64766.0,64764.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727382190769,0.69819134,64765.0,64764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382190961,0.69819134,64765.0,64756.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382190962,0.6859548,64765.0,64756.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382191163,0.6859548,64765.0,64753.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382191164,0.12,64757.0,64754.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727382191365,0.22018537,64756.0,64754.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727382191775,0.22018537,64756.0,64755.0,0.446632]
["bitfinex-derivatives","BTCF0:USTF0",1727382192068,0.1728,64756.0,64755.0,0.446632]
["bitfinex-derivatives","BTCF0:USTF0",1727382193169,0.1728,64756.0,64755.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1727382193170,0.1828,64756.0,64755.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1727382193462,0.1828,64756.0,64755.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1727382193778,0.1848,64756.0,64755.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1727382194965,0.1848,64756.0,64755.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727382196668,0.2226064,64756.0,64755.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727382198677,0.1848,64756.0,64755.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727382201075,0.012,64756.0,64755.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727382205375,0.012,64756.0,64755.0,0.233606]
["bitfinex-derivatives","BTCF0:USTF0",1727382205571,0.012,64756.0,64755.0,0.156404]
["bitfinex-derivatives","BTCF0:USTF0",1727382205771,0.0498052,64756.0,64755.0,0.156404]
["bitfinex-derivatives","BTCF0:USTF0",1727382209373,0.0498052,64756.0,64755.0,0.165034]
["bitfinex-derivatives","BTCF0:USTF0",1727382210281,0.0498052,64756.0,64755.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1727382210282,0.14920319,64756.0,64755.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1727382210586,0.23439471,64756.0,64755.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1727382210972,0.09719152,64756.0,64755.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1727382211483,0.49738732,64756.0,64755.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382211677,0.53519575,64756.0,64755.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382211880,0.53519603,64756.0,64755.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382212572,0.49738732,64756.0,64755.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382212772,0.53519616,64756.0,64755.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382213175,0.53519616,64756.0,64750.0,0.01770543]
["bitfinex-derivatives","BTCF0:USTF0",1727382213176,0.49738732,64756.0,64750.0,0.01770543]
["bitfinex-derivatives","BTCF0:USTF0",1727382213373,0.49738732,64756.0,64735.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1727382213374,0.12,64751.0,64735.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1727382213574,0.077204,64754.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382213575,0.077221,64739.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382213787,0.12,64736.0,64734.0,0.40712577]
["bitfinex-derivatives","BTCF0:USTF0",1727382214092,0.12,64736.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382215279,0.12,64736.0,64729.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727382215280,0.4808,64735.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382215481,0.12,64728.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382215985,0.12,64728.0,64720.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1727382215986,0.4788,64728.0,64720.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1727382216186,0.119,64724.0,64718.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727382216379,0.12,64720.0,64718.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727382216579,0.12,64720.0,64713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727382218186,0.12,64720.0,64717.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1727382218390,0.001,64720.0,64718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382218889,0.002,64720.0,64718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382219096,0.001,64720.0,64719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727382219278,0.002,64720.0,64719.0,0.197245]
["bitfinex-derivatives","BTCF0:USTF0",1727382219885,0.001,64720.0,64719.0,0.197245]
["bitfinex-derivatives","BTCF0:USTF0",1727382220091,0.002,64720.0,64719.0,0.197245]
["bitfinex-derivatives","BTCF0:USTF0",1727382220497,0.001,64720.0,64719.0,0.197245]
["bitfinex-derivatives","BTCF0:USTF0",1727382222293,0.0747,64723.0,64719.0,0.199245]
["bitfinex-derivatives","BTCF0:USTF0",1727382223296,0.0747,64723.0,64719.0,0.197245]
["bitfinex-derivatives","BTCF0:USTF0",1727382223492,0.0747,64723.0,64719.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1727382223683,0.0747,64723.0,64719.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1727382223990,0.1947,64723.0,64719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727382224197,0.12,64720.0,64708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727382224399,0.46352,64722.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382224400,0.3608,64713.0,64704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727382224584,0.4808,64705.0,64691.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727382224785,0.3608,64713.0,64683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727382224786,0.4808,64692.0,64683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727382224991,0.4808,64692.0,64685.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727382224992,0.3608,64686.0,64685.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727382225392,0.3608,64686.0,64669.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727382225393,0.3608,64686.0,64681.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727382225694,0.3608,64686.0,64668.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727382225695,0.3478,64686.0,64685.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727382226400,0.3478,64686.0,64685.0,0.268286]
["bitfinex-derivatives","BTCF0:USTF0",1727382226401,0.3498,64686.0,64685.0,0.268286]
["bitfinex-derivatives","BTCF0:USTF0",1727382226799,0.3488,64686.0,64685.0,0.263286]
["bitfinex-derivatives","BTCF0:USTF0",1727382227287,0.001,64686.0,64685.0,0.263286]
["bitfinex-derivatives","BTCF0:USTF0",1727382228792,0.3608,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727382228793,0.26801192,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727382229094,0.26801192,64692.0,64691.0,0.257278]
["bitfinex-derivatives","BTCF0:USTF0",1727382229495,0.86801192,64692.0,64687.0,0.12316103]
["bitfinex-derivatives","BTCF0:USTF0",1727382229696,0.26801192,64692.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727382229886,0.27301192,64692.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727382230087,0.18,64691.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727382230493,0.27301192,64692.0,64689.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727382230704,0.27201192,64692.0,64689.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727382230893,0.73577192,64692.0,64689.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727382231194,0.27201192,64692.0,64689.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727382231399,0.27201192,64692.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727382231600,0.46376,64691.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727382232589,0.27101192,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727382232992,0.26801192,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727382234815,0.004,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727382235213,0.004,64692.0,64691.0,0.12315603]
["bitfinex-derivatives","BTCF0:USTF0",1727382235394,0.004,64692.0,64691.0,0.12310174]
["bitfinex-derivatives","BTCF0:USTF0",1727382235599,0.005,64692.0,64691.0,0.20037974]
["bitfinex-derivatives","BTCF0:USTF0",1727382235799,0.005,64692.0,64691.0,0.592634]
["bitfinex-derivatives","BTCF0:USTF0",1727382236014,0.0036,64702.0,64701.0,0.154532]
["bitfinex-derivatives","BTCF0:USTF0",1727382236305,0.0036,64712.0,64711.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727382236504,0.18,64726.0,64711.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727382236505,0.0036,64722.0,64711.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727382236709,0.0852,64727.0,64715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382237008,0.18,64729.0,64724.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727382237197,0.0036,64731.0,64719.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727382237198,0.077231,64731.0,64719.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727382237603,0.36068452,64733.0,64723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382237903,0.07723,64732.0,64723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382238300,0.012,64731.0,64726.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727382238897,0.37468452,64733.0,64726.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727382239101,0.29732465,64733.0,64726.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727382239326,0.29732465,64733.0,64717.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382239327,0.5408,64727.0,64717.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382239606,0.5408,64727.0,64714.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382239607,0.18,64724.0,64714.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382239795,0.18,64724.0,64716.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727382240310,0.18,64724.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382240603,0.18,64715.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382240901,0.18,64719.0,64711.0,0.438053]
["bitfinex-derivatives","BTCF0:USTF0",1727382241104,0.18,64719.0,64712.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1727382241403,0.18,64719.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382241608,0.18,64723.0,64718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382241908,0.003,64724.0,64720.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727382242100,0.003,64724.0,64721.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1727382242293,0.003,64724.0,64719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382242705,0.003,64724.0,64718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382242706,0.0036,64734.0,64726.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727382242903,0.3608,64736.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727382243107,0.077229,64733.0,64725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382243514,0.3608,64736.0,64728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382243694,0.3608,64736.0,64732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382243898,0.3608,64736.0,64734.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1727382243899,0.08522338,64735.0,64734.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1727382244994,0.76209174,64735.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727382245200,0.01,64733.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727382245402,0.24581516,64733.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727382245702,0.08522338,64732.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727382246317,0.08422338,64731.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727382246502,0.04740401,64731.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727382247004,0.009,64732.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727382247209,0.04740458,64731.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727382248303,0.13626261,64731.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727382248611,0.06840458,64731.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727382248808,0.15725502,64731.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727382249207,0.2046596,64731.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727382249917,0.021,64731.0,64730.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727382253220,0.021,64731.0,64730.0,0.257231]
["bitfinex-derivatives","BTCF0:USTF0",1727382257112,0.021,64731.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727382257314,0.098231,64731.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727382257517,0.098231,64731.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727382258214,0.098231,64731.0,64729.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727382258419,0.083231,64731.0,64729.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727382258620,0.093231,64731.0,64729.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727382259220,0.094231,64731.0,64729.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727382259409,0.077238,64725.0,64724.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382259607,0.077238,64725.0,64713.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382259608,0.5408,64725.0,64713.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382259812,0.077258,64708.0,64698.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727382260016,0.077258,64708.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382260017,0.18,64699.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382260217,0.08,64707.0,64697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382260414,0.18,64701.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382260719,0.68,64707.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382260720,0.08188001,64707.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382260919,0.4426,64716.0,64706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727382260920,0.18,64715.0,64706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727382261108,0.18,64715.0,64706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382261109,0.08,64715.0,64706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382261314,0.08,64715.0,64709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382261516,0.3608,64710.0,64697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382261818,0.3608,64710.0,64690.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727382261819,0.18,64698.0,64689.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727382262127,0.3608,64696.0,64689.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727382262419,0.3608,64696.0,64681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382262720,0.3608,64696.0,64692.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727382264324,0.3648,64696.0,64692.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727382264626,0.004,64696.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382265033,0.3608,64725.0,64695.0,0.438074]
["bitfinex-derivatives","BTCF0:USTF0",1727382265034,0.18,64715.0,64695.0,0.438074]
["bitfinex-derivatives","BTCF0:USTF0",1727382265326,0.25725,64715.0,64708.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1727382265517,0.18,64715.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382265917,0.0792,64723.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382265918,0.18,64719.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382266213,0.077244,64720.0,64711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382266416,0.62188001,64723.0,64716.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727382266622,0.62,64723.0,64717.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1727382267421,0.62,64723.0,64711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382267617,0.62,64723.0,64712.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727382267816,0.62,64723.0,64720.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727382268024,0.46352,64722.0,64721.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1727382268220,0.447,64723.0,64722.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727382268529,0.3608,64723.0,64722.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727382268730,0.3648,64723.0,64722.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727382269217,0.3608,64723.0,64722.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727382269427,0.3648,64723.0,64722.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727382269621,0.004,64723.0,64722.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727382270215,0.08,64729.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727382270622,0.08,64729.0,64722.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727382270623,0.3608,64730.0,64729.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1727382272025,0.3748,64730.0,64729.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727382272625,0.3748,64730.0,64729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382272828,0.3888,64730.0,64729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382276735,0.3888,64730.0,64729.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727382278739,0.85228,64730.0,64729.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727382278948,0.3888,64730.0,64729.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727382279856,1.45228,64730.0,64729.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727382280135,1.45228,64730.0,64719.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727382280136,0.46348,64729.0,64719.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727382280336,0.18,64721.0,64720.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727382280730,0.46352,64721.0,64720.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727382281238,0.540763,64721.0,64720.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727382281433,0.901563,64721.0,64720.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727382281632,0.95338747,64721.0,64720.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727382282141,0.48986747,64721.0,64720.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727382282838,0.41262447,64721.0,64720.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727382283045,0.42462447,64721.0,64720.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727382283732,0.42462495,64721.0,64720.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727382283934,0.3868,64721.0,64720.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727382285137,0.026,64721.0,64720.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727382286336,0.026,64721.0,64720.0,0.155488]
["bitfinex-derivatives","BTCF0:USTF0",1727382286943,0.026,64721.0,64720.0,0.232732]
["bitfinex-derivatives","BTCF0:USTF0",1727382287144,0.21731598,64733.0,64732.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727382287145,0.0036,64733.0,64732.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727382287361,0.13648698,64743.0,64742.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727382287536,0.13648698,64743.0,64734.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1727382287537,0.3608,64750.0,64741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382287737,0.077213,64747.0,64745.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727382287939,0.077213,64747.0,64746.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1727382289645,0.091213,64747.0,64746.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727382290934,0.091213,64747.0,64746.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727382296549,0.17641813,64747.0,64746.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727382299260,0.09920513,64747.0,64746.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727382299653,0.2509568,64747.0,64746.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727382299956,0.09920513,64747.0,64746.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727382300655,0.09919955,64747.0,64746.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727382302253,0.25362355,64747.0,64746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382302754,0.25362355,64747.0,64738.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382302755,0.077221,64740.0,64738.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382303063,0.31409347,64739.0,64738.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727382303448,0.16242155,64739.0,64738.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727382303653,0.077222,64739.0,64738.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727382304047,0.077222,64739.0,64738.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727382304557,0.077222,64739.0,64738.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727382304746,0.087222,64739.0,64738.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727382304954,0.096222,64739.0,64738.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727382305148,0.276222,64739.0,64738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382305860,0.353444,64739.0,64738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382306756,0.077229,64732.0,64731.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382306963,0.077231,64731.0,64728.0,0.153134]
["bitfinex-derivatives","BTCF0:USTF0",1727382307170,0.5428,64732.0,64728.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727382307456,0.5428,64732.0,64723.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382307457,0.077233,64729.0,64723.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382307662,0.18,64728.0,64725.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727382307861,0.18,64728.0,64721.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727382307862,0.18,64728.0,64726.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727382308358,0.18,64728.0,64721.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727382308557,0.257235,64728.0,64725.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727382308857,0.077236,64727.0,64726.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727382311162,0.090236,64727.0,64726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382311665,0.077241,64722.0,64721.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1727382311852,0.257241,64722.0,64721.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1727382312163,0.101236,64727.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727382312361,0.077237,64726.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727382312864,0.024,64727.0,64726.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727382313067,0.101235,64727.0,64726.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727382313263,0.024,64727.0,64726.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727382313459,0.011,64727.0,64726.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727382313967,0.088235,64727.0,64726.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727382314170,0.101235,64727.0,64726.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727382314371,0.024,64727.0,64726.0,0.155474]
["bitfinex-derivatives","BTCF0:USTF0",1727382314563,0.013,64727.0,64726.0,0.155474]
["bitfinex-derivatives","BTCF0:USTF0",1727382314963,0.013,64727.0,64726.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727382315458,0.025,64727.0,64726.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727382319781,0.025,64727.0,64726.0,0.156337]
["bitfinex-derivatives","BTCF0:USTF0",1727382324268,0.102235,64727.0,64726.0,0.156337]
["bitfinex-derivatives","BTCF0:USTF0",1727382325370,0.102235,64727.0,64726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382325371,0.17947,64727.0,64726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382325674,0.17947,64727.0,64726.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727382325865,0.102235,64727.0,64726.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727382332680,0.025,64727.0,64726.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727382332867,0.025,64727.0,64726.0,0.156474]
["bitfinex-derivatives","BTCF0:USTF0",1727382334779,0.025,64727.0,64726.0,0.165104]
["bitfinex-derivatives","BTCF0:USTF0",1727382336278,0.025,64727.0,64726.0,0.242341]
["bitfinex-derivatives","BTCF0:USTF0",1727382337170,0.0036,64735.0,64734.0,0.154454]
["bitfinex-derivatives","BTCF0:USTF0",1727382337470,0.0036,64743.0,64742.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727382337696,0.36070444,64748.0,64743.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727382337986,0.077215,64744.0,64743.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727382338480,0.077215,64744.0,64738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382338481,0.43791544,64748.0,64746.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727382338678,0.36070444,64748.0,64746.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727382340385,0.077212,64747.0,64746.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727382341782,0.077212,64747.0,64746.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727382345880,0.257212,64747.0,64746.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727382346590,0.3608,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727382346990,0.43801,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727382347686,0.3618,64748.0,64747.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727382347993,0.3618,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727382351187,0.3618,64748.0,64747.0,0.336424]
["bitfinex-derivatives","BTCF0:USTF0",1727382351388,0.3618,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727382355687,0.44700136,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727382357781,0.3618,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727382357979,0.44700141,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727382358894,0.52421141,64748.0,64747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382361094,0.69146496,64748.0,64747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382361292,0.76867496,64748.0,64747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382361596,0.69146496,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727382361897,0.57958831,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727382362092,0.52421141,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727382362491,0.52421141,64748.0,64747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382363600,0.077215,64744.0,64739.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727382363797,0.3608,64742.0,64741.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727382364097,0.438018,64742.0,64741.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727382364890,0.439018,64742.0,64741.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727382366188,0.078218,64742.0,64741.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727382366392,0.079218,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382366995,0.002,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382367594,0.002,64742.0,64741.0,0.259219]
["bitfinex-derivatives","BTCF0:USTF0",1727382368296,0.002,64742.0,64741.0,0.276438]
["bitfinex-derivatives","BTCF0:USTF0",1727382368497,0.002,64742.0,64741.0,0.199219]
["bitfinex-derivatives","BTCF0:USTF0",1727382370296,0.002,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382371207,0.08720927,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382371494,0.08720926,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382371799,0.002,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382372295,0.12661421,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382372500,0.11703115,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382375498,0.16442764,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382375990,0.52522764,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382376502,0.66235429,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382378005,0.30155429,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382378217,0.52522764,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382379005,0.440018,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382379197,0.3628,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382380991,0.002,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382381197,0.3628,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382383809,0.002,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382383993,0.3628,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382384397,0.002,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382384807,0.002,64742.0,64741.0,0.1255033]
["bitfinex-derivatives","BTCF0:USTF0",1727382385002,0.002,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382386099,0.08720601,64742.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382387817,0.3608,64749.0,64741.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727382387818,3e-07,64755.0,64752.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727382388110,0.13712665,64770.0,64761.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727382388301,0.42064203,64777.0,64769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382388500,0.0473717,64776.0,64775.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727382388801,0.3608,64777.0,64776.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727382391009,0.3608,64777.0,64776.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727382391513,0.3608,64777.0,64776.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727382391809,0.18,64780.0,64779.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727382392214,0.64312,64780.0,64779.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727382393501,0.72348001,64783.0,64782.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727382393702,0.0719,64787.0,64786.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1727382393909,0.3608,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727382394112,0.3608,64789.0,64788.0,0.154326]
["bitfinex-derivatives","BTCF0:USTF0",1727382394912,0.3608,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727382395412,0.3618,64789.0,64788.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727382395614,0.001,64789.0,64788.0,0.155326]
["bitfinex-derivatives","BTCF0:USTF0",1727382396217,0.001,64789.0,64788.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727382397108,0.001,64789.0,64788.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727382397304,0.18,64796.0,64794.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727382397713,0.18,64796.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727382398412,0.3608,64797.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727382398615,0.181,64796.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727382398814,0.001,64796.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727382399011,0.001,64796.0,64794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382399220,0.001,64796.0,64716.0,0.13735776]
["bitfinex-derivatives","BTCF0:USTF0",1727382399221,0.077159,64791.0,64766.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727382399414,0.077159,64791.0,64761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382399415,0.5408,64774.0,64764.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727382399738,0.5408,64765.0,64764.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727382400106,0.3608,64765.0,64764.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727382401210,0.3628,64765.0,64764.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727382401406,0.5428,64765.0,64764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382401809,0.3628,64765.0,64764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382402111,0.3638,64765.0,64764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382402819,0.3648,64765.0,64764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382403914,0.3628,64765.0,64764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382404116,0.3648,64765.0,64764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382404419,0.004,64765.0,64764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382405415,0.004,64765.0,64764.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727382408020,0.184,64765.0,64764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382409926,0.184,64765.0,64753.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727382409927,1.2472,64765.0,64753.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727382410125,0.5408,64754.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382410427,0.5408,64754.0,64750.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727382411125,0.5408,64754.0,64753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382411728,0.5428,64754.0,64753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382412022,0.5568,64754.0,64751.0,0.0043165]
["bitfinex-derivatives","BTCF0:USTF0",1727382413529,0.5568,64754.0,64751.0,0.0033165]
["bitfinex-derivatives","BTCF0:USTF0",1727382413530,0.5688,64754.0,64751.0,0.0033165]
["bitfinex-derivatives","BTCF0:USTF0",1727382414321,0.646003,64754.0,64751.0,0.0023165]
["bitfinex-derivatives","BTCF0:USTF0",1727382415025,0.077207,64752.0,64744.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727382415230,0.077207,64752.0,64740.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727382415231,0.5408,64745.0,64740.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727382415727,0.02988001,64754.0,64753.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727382416028,0.01563318,64754.0,64753.0,0.438004]
["bitfinex-derivatives","BTCF0:USTF0",1727382416632,0.014,64754.0,64753.0,0.438004]
["bitfinex-derivatives","BTCF0:USTF0",1727382416924,0.028,64754.0,64753.0,0.438004]
["bitfinex-derivatives","BTCF0:USTF0",1727382417320,0.028,64754.0,64753.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1727382418030,0.437997,64759.0,64756.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727382418230,0.437997,64759.0,64753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727382418231,0.077201,64756.0,64753.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1727382418726,0.012,64754.0,64753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382418929,0.089203,64754.0,64753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382419231,0.012,64754.0,64753.0,0.516208]
["bitfinex-derivatives","BTCF0:USTF0",1727382419435,0.0712,64771.0,64765.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727382419625,0.148384,64771.0,64765.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727382419820,0.148384,64771.0,64770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382420021,0.0712,64771.0,64770.0,0.437984]
["bitfinex-derivatives","BTCF0:USTF0",1727382420328,0.153481,64773.0,64770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382421141,0.153481,64773.0,64770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727382421524,0.077183,64772.0,64770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727382421729,0.153481,64773.0,64770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727382422438,0.167481,64773.0,64770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727382422636,0.167481,64773.0,64770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727382422825,0.172481,64773.0,64770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727382423830,0.0953,64773.0,64770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382424130,0.0953,64773.0,64770.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727382424131,0.03779638,64772.0,64770.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727382424334,0.03779638,64771.0,64770.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727382425031,0.08517052,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382425226,0.05179598,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382425735,0.0991694,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727382426029,0.0991694,64772.0,64770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382426030,0.1041694,64772.0,64770.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727382426236,0.0851713,64771.0,64770.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727382426531,0.13667694,64771.0,64770.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727382426835,0.15067694,64771.0,64770.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727382427033,0.23584824,64771.0,64770.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727382427237,0.0991713,64771.0,64770.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727382427624,0.09917185,64771.0,64770.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727382429022,0.17635485,64771.0,64770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382429330,0.33352669,64771.0,64770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382429535,0.18135485,64771.0,64770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382429924,0.10417185,64771.0,64770.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727382430127,0.17116369,64771.0,64770.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727382430338,0.25633554,64771.0,64770.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727382430537,0.10417185,64771.0,64770.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727382430835,0.10417185,64771.0,64770.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1727382431231,0.019,64771.0,64770.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1727382431437,0.096183,64771.0,64770.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1727382431937,0.019,64771.0,64770.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1727382432630,0.019,64771.0,64762.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727382432631,0.559343,64771.0,64762.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382432834,0.559343,64771.0,64760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382432835,0.18,64763.0,64760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382433036,0.0765,64762.0,64761.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727382433725,0.0765,64762.0,64760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382433936,0.257195,64761.0,64760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727382434126,0.257195,64761.0,64753.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382434127,0.6141,64761.0,64753.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382434337,0.005,64763.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382434530,0.18,64765.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382434531,0.18,64759.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382434836,0.18,64759.0,64758.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727382435055,0.0923,64762.0,64761.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727382435363,0.0923,64762.0,64761.0,0.257195]
["bitfinex-derivatives","BTCF0:USTF0",1727382435364,0.019,64762.0,64761.0,0.257195]
["bitfinex-derivatives","BTCF0:USTF0",1727382435834,0.019,64762.0,64761.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727382436040,0.1836,64770.0,64769.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727382436335,0.18,64770.0,64769.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727382436633,0.18,64770.0,64764.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727382436634,0.077187,64768.0,64764.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727382436838,0.077187,64768.0,64765.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727382437138,0.18,64766.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382437334,0.3608,64768.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382437335,0.18,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382437540,0.257194,64762.0,64761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382437735,0.077195,64761.0,64758.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727382438443,0.077199,64758.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382438642,0.18,64757.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382438840,0.2572,64757.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382439138,0.18,64757.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382439328,0.0719,64760.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382439329,0.2519,64760.0,64756.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727382439644,0.2519,64760.0,64758.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727382439828,0.014,64762.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382439829,0.014,64762.0,64761.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727382440139,0.077188,64767.0,64761.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727382440641,0.077189,64766.0,64762.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727382440833,0.257189,64766.0,64762.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727382441332,0.077191,64765.0,64761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382441531,0.257194,64762.0,64761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382441731,0.257194,64762.0,64753.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382441932,0.18,64757.0,64749.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382442138,0.18,64757.0,64752.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727382442139,0.071,64756.0,64752.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727382442451,0.257205,64753.0,64749.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727382442628,0.18,64750.0,64749.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727382443932,0.185,64750.0,64749.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727382444134,0.005,64750.0,64749.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727382444336,0.007,64750.0,64749.0,0.298709]
["bitfinex-derivatives","BTCF0:USTF0",1727382445137,0.007,64750.0,64749.0,0.375918]
["bitfinex-derivatives","BTCF0:USTF0",1727382446446,0.007,64750.0,64749.0,0.645918]
["bitfinex-derivatives","BTCF0:USTF0",1727382448046,0.0036,64763.0,64759.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727382448267,0.077191,64765.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382448444,0.11499188,64764.0,64761.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727382448642,0.077194,64762.0,64761.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727382448841,0.11499488,64762.0,64761.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727382449444,0.11499488,64762.0,64761.0,0.437994]
["bitfinex-derivatives","BTCF0:USTF0",1727382449845,0.11499488,64762.0,64761.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727382450043,0.05180088,64762.0,64761.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727382450242,0.014,64762.0,64761.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727382450446,0.014,64762.0,64761.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1727382450652,0.021,64762.0,64761.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1727382451252,0.05879546,64762.0,64761.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1727382453350,0.05879546,64762.0,64761.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727382454043,0.32879546,64762.0,64761.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727382454349,0.291,64762.0,64761.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1727382455150,0.021,64762.0,64761.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1727382457250,0.021,64762.0,64761.0,0.517189]
["bitfinex-derivatives","BTCF0:USTF0",1727382457956,0.017,64762.0,64761.0,0.517189]
["bitfinex-derivatives","BTCF0:USTF0",1727382458549,0.003,64762.0,64761.0,0.516189]
["bitfinex-derivatives","BTCF0:USTF0",1727382458751,0.013,64762.0,64761.0,0.517189]
["bitfinex-derivatives","BTCF0:USTF0",1727382459083,0.013,64762.0,64761.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1727382459262,0.013,64762.0,64761.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727382460147,0.013,64762.0,64761.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1727382460348,0.013,64762.0,64761.0,0.517189]
["bitfinex-derivatives","BTCF0:USTF0",1727382461151,0.05079649,64762.0,64761.0,0.517189]
["bitfinex-derivatives","BTCF0:USTF0",1727382461354,0.05079649,64762.0,64761.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1727382461863,0.05079649,64762.0,64761.0,0.448624]
["bitfinex-derivatives","BTCF0:USTF0",1727382462050,0.09817312,64762.0,64761.0,0.448624]
["bitfinex-derivatives","BTCF0:USTF0",1727382462862,0.09817323,64762.0,64761.0,0.448624]
["bitfinex-derivatives","BTCF0:USTF0",1727382463063,0.09817322,64762.0,64761.0,0.448624]
["bitfinex-derivatives","BTCF0:USTF0",1727382463947,0.05079649,64762.0,64761.0,0.448624]
["bitfinex-derivatives","BTCF0:USTF0",1727382465456,0.0036,64772.0,64767.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727382465651,0.13693865,64774.0,64771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382465853,0.13693865,64776.0,64775.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1727382466066,0.04736528,64776.0,64773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727382466354,0.13693865,64779.0,64778.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727382466558,0.13693865,64779.0,64778.0,0.437975]
["bitfinex-derivatives","BTCF0:USTF0",1727382467152,0.04736668,64779.0,64778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382467563,0.0694,64782.0,64781.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727382467757,0.11676592,64782.0,64781.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727382469060,0.11676592,64782.0,64781.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727382469255,0.0694,64782.0,64781.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727382469454,0.0036,64790.0,64789.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1727382469663,0.077159,64791.0,64790.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727382469850,0.077162,64789.0,64785.0,0.437965]
["bitfinex-derivatives","BTCF0:USTF0",1727382470058,0.257162,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727382470855,0.1362,64792.0,64790.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727382471061,0.077159,64791.0,64790.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727382472068,0.1422,64792.0,64790.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727382472856,0.006,64791.0,64790.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727382473664,0.083159,64791.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382473871,0.083159,64791.0,64790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382474064,0.083159,64791.0,64790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382474269,0.083159,64791.0,64790.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727382474466,0.006,64791.0,64790.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727382474861,0.006,64791.0,64790.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727382475067,0.1422,64792.0,64791.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727382475769,0.1362,64792.0,64791.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727382476269,0.22134345,64792.0,64791.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727382476468,0.22134345,64792.0,64791.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727382477777,0.22734345,64792.0,64791.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727382479465,0.22734345,64792.0,64791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382479466,0.30450145,64792.0,64791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382480269,0.219358,64792.0,64791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382480476,0.30450555,64792.0,64791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382480867,0.30450555,64792.0,64783.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382480868,0.077167,64784.0,64783.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382481069,0.077167,64784.0,64782.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727382481070,0.26514755,64784.0,64782.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727382481271,0.08514755,64783.0,64782.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727382482073,0.16231655,64783.0,64782.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727382482576,0.077172,64781.0,64779.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727382482778,0.31442364,64780.0,64779.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727382483079,0.16231955,64780.0,64779.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727382483579,0.26514755,64780.0,64776.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727382483776,0.16729594,64777.0,64776.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727382484372,0.2111,64779.0,64776.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727382484578,0.077179,64775.0,64771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382484776,0.077179,64775.0,64773.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727382484777,0.257179,64775.0,64773.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727382485079,0.257179,64775.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727382485080,0.256179,64775.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727382485786,0.18,64775.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727382487081,0.181,64775.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727382487581,0.258178,64775.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727382487783,0.260178,64775.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727382492086,0.080178,64775.0,64774.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1727382492581,0.077182,64773.0,64772.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727382493673,0.078182,64773.0,64772.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727382494084,0.077182,64772.0,64768.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727382494287,0.18,64769.0,64768.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727382494875,0.257185,64769.0,64768.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727382495997,0.264185,64769.0,64768.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727382496576,0.268185,64769.0,64768.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727382497289,0.088185,64769.0,64768.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727382497692,0.090185,64769.0,64768.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727382498082,0.093185,64769.0,64768.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727382498692,0.093185,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382499392,0.13098078,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382499588,0.12498078,64769.0,64768.0,0.438986]
["bitfinex-derivatives","BTCF0:USTF0",1727382499790,0.12898078,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382500180,0.12498078,64769.0,64768.0,0.438986]
["bitfinex-derivatives","BTCF0:USTF0",1727382500386,0.12898078,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382501288,0.12798078,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382502793,0.05079578,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382503494,0.05079545,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382503683,0.05079545,64769.0,64768.0,0.517173]
["bitfinex-derivatives","BTCF0:USTF0",1727382503890,0.05079437,64769.0,64768.0,0.517173]
["bitfinex-derivatives","BTCF0:USTF0",1727382504186,0.013,64769.0,64768.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1727382504387,0.013,64769.0,64768.0,0.73386]
["bitfinex-derivatives","BTCF0:USTF0",1727382505781,0.0507936,64769.0,64768.0,0.73386]
["bitfinex-derivatives","BTCF0:USTF0",1727382506288,0.013,64769.0,64768.0,0.656673]
["bitfinex-derivatives","BTCF0:USTF0",1727382506478,0.013,64769.0,64768.0,0.73386]
["bitfinex-derivatives","BTCF0:USTF0",1727382511388,0.013,64769.0,64768.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1727382511592,0.013,64769.0,64768.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1727382513396,0.09816439,64769.0,64768.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1727382513992,0.09816439,64769.0,64768.0,0.584173]
["bitfinex-derivatives","BTCF0:USTF0",1727382515296,0.09816439,64769.0,64768.0,0.223373]
["bitfinex-derivatives","BTCF0:USTF0",1727382515599,0.09816439,64769.0,64768.0,0.584173]
["bitfinex-derivatives","BTCF0:USTF0",1727382516193,0.09816437,64769.0,64768.0,0.584173]
["bitfinex-derivatives","BTCF0:USTF0",1727382517191,0.09816437,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382517796,0.25028366,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382518001,0.23553681,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382518388,0.23553681,64769.0,64768.0,0.517173]
["bitfinex-derivatives","BTCF0:USTF0",1727382518389,0.09816511,64769.0,64768.0,0.517173]
["bitfinex-derivatives","BTCF0:USTF0",1727382519001,0.09816511,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382519501,0.09816511,64769.0,64768.0,0.517173]
["bitfinex-derivatives","BTCF0:USTF0",1727382519687,0.09816511,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382520003,0.09816511,64769.0,64768.0,0.517173]
["bitfinex-derivatives","BTCF0:USTF0",1727382520200,0.09816511,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382520399,0.17535011,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382521400,0.090185,64769.0,64768.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1727382523193,0.013,64769.0,64768.0,0.517173]
["bitfinex-derivatives","BTCF0:USTF0",1727382524102,0.013,64769.0,64768.0,0.525803]
["bitfinex-derivatives","BTCF0:USTF0",1727382532509,0.013,64769.0,64768.0,0.448616]
["bitfinex-derivatives","BTCF0:USTF0",1727382532814,0.013,64769.0,64768.0,0.525803]
["bitfinex-derivatives","BTCF0:USTF0",1727382534709,0.013,64769.0,64768.0,0.448616]
["bitfinex-derivatives","BTCF0:USTF0",1727382535203,0.013,64769.0,64768.0,0.525803]
["bitfinex-derivatives","BTCF0:USTF0",1727382536000,0.013,64769.0,64768.0,0.448616]
["bitfinex-derivatives","BTCF0:USTF0",1727382536510,0.30797839,64769.0,64768.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1727382536710,0.077191,64765.0,64764.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727382536913,0.077191,64765.0,64764.0,0.437989]
["bitfinex-derivatives","BTCF0:USTF0",1727382536914,0.22737406,64765.0,64764.0,0.437989]
["bitfinex-derivatives","BTCF0:USTF0",1727382537100,0.26516745,64765.0,64764.0,0.437989]
["bitfinex-derivatives","BTCF0:USTF0",1727382537502,0.34235745,64765.0,64764.0,0.437989]
["bitfinex-derivatives","BTCF0:USTF0",1727382537699,0.34235745,64765.0,64764.0,0.326889]
["bitfinex-derivatives","BTCF0:USTF0",1727382538007,0.35035745,64765.0,64764.0,0.327889]
["bitfinex-derivatives","BTCF0:USTF0",1727382538214,0.35535745,64765.0,64764.0,0.328889]
["bitfinex-derivatives","BTCF0:USTF0",1727382538399,0.077196,64760.0,64759.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727382538602,0.077196,64760.0,64754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382538603,0.26516745,64760.0,64754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382538905,0.26516745,64760.0,64748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382538906,0.18,64752.0,64747.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382539102,0.18,64752.0,64743.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727382539103,0.18,64748.0,64743.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727382539304,0.18,64744.0,64743.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727382539511,0.21779339,64744.0,64743.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727382540202,0.03779339,64744.0,64743.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727382540413,0.03779339,64744.0,64743.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727382540712,0.03779339,64746.0,64743.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727382541208,0.03779339,64746.0,64743.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727382541404,0.001,64744.0,64743.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727382541610,0.03879339,64744.0,64743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382541813,0.001,64744.0,64743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382542111,0.0036,64756.0,64745.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727382542316,0.0036,64759.0,64755.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727382542504,0.1466,64766.0,64755.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727382542505,0.12186057,64764.0,64757.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727382542704,0.12186064,64764.0,64763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382543005,0.03779748,64764.0,64763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382543408,0.077191,64765.0,64763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382543613,0.077191,64764.0,64763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382544004,0.1466,64766.0,64763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382544400,0.01,64764.0,64763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727382544824,0.023,64764.0,64763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727382545007,0.023,64764.0,64763.0,0.619992]
["bitfinex-derivatives","BTCF0:USTF0",1727382545203,0.023,64764.0,64763.0,0.68175904]
["bitfinex-derivatives","BTCF0:USTF0",1727382545436,0.023,64764.0,64763.0,0.619992]
["bitfinex-derivatives","BTCF0:USTF0",1727382545437,0.01,64764.0,64763.0,0.619992]
["bitfinex-derivatives","BTCF0:USTF0",1727382545608,0.014,64766.0,64763.0,0.619992]
["bitfinex-derivatives","BTCF0:USTF0",1727382545609,0.014,64766.0,64765.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727382545798,0.014,64766.0,64765.0,0.13875388]
["bitfinex-derivatives","BTCF0:USTF0",1727382546002,0.0736,64773.0,64768.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727382546312,0.0736,64773.0,64771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382547206,0.0736,64773.0,64771.0,0.437983]
["bitfinex-derivatives","BTCF0:USTF0",1727382547913,0.0876,64773.0,64771.0,0.437983]
["bitfinex-derivatives","BTCF0:USTF0",1727382548109,0.0876,64773.0,64772.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727382548915,0.1016,64773.0,64772.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727382549415,0.0926,64773.0,64772.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727382550317,0.0786,64773.0,64772.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727382550514,0.0926,64773.0,64772.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727382551517,0.17776412,64773.0,64772.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727382555504,0.24496916,64773.0,64772.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727382555713,0.33013323,64773.0,64772.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727382556118,0.17776407,64773.0,64772.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727382556617,0.17776407,64773.0,64772.0,0.156364]
["bitfinex-derivatives","BTCF0:USTF0",1727382556618,0.10416407,64773.0,64772.0,0.156364]
["bitfinex-derivatives","BTCF0:USTF0",1727382557225,0.24129715,64773.0,64772.0,0.156364]
["bitfinex-derivatives","BTCF0:USTF0",1727382558318,0.10416407,64773.0,64772.0,0.156364]
["bitfinex-derivatives","BTCF0:USTF0",1727382558618,0.019,64773.0,64772.0,0.156364]
["bitfinex-derivatives","BTCF0:USTF0",1727382559011,0.0036,64785.0,64781.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727382559210,0.18,64791.0,64781.0,0.437971]
["bitfinex-derivatives","BTCF0:USTF0",1727382559409,0.18,64791.0,64790.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727382561018,0.1442,64792.0,64791.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727382561632,0.072,64792.0,64791.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1727382563330,0.072,64792.0,64791.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727382563821,0.073,64792.0,64791.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727382565823,0.253,64792.0,64791.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727382566520,0.49051328,64792.0,64791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382566728,0.33814181,64792.0,64791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382567427,0.50574867,64792.0,64791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382567616,0.65780558,64792.0,64791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382567812,0.49019872,64792.0,64784.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727382568022,0.18,64788.0,64784.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727382568225,0.03778317,64787.0,64784.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727382568438,0.10668317,64787.0,64784.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727382568618,0.03778317,64786.0,64784.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727382569115,0.03778317,64786.0,64784.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727382569429,0.077166,64785.0,64784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382569634,0.077166,64785.0,64784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382569635,0.08514635,64785.0,64784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382569927,0.16231781,64785.0,64784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382570131,0.16231781,64785.0,64779.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727382570132,0.077172,64780.0,64779.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727382570627,0.33214165,64782.0,64775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382570628,0.40931165,64782.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727382570822,0.26515751,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727382571824,0.26515751,64781.0,64780.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727382572528,0.27015751,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727382573029,0.34732851,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727382573325,0.34732851,64781.0,64780.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727382573532,0.265171,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727382578934,0.008,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727382581031,0.008,64781.0,64780.0,0.156344]
["bitfinex-derivatives","BTCF0:USTF0",1727382584422,0.008,64781.0,64780.0,0.517144]
["bitfinex-derivatives","BTCF0:USTF0",1727382587027,0.008,64781.0,64780.0,0.156344]
["bitfinex-derivatives","BTCF0:USTF0",1727382587227,0.008,64781.0,64780.0,0.517144]
["bitfinex-derivatives","BTCF0:USTF0",1727382587723,0.265171,64781.0,64780.0,0.439972]
["bitfinex-derivatives","BTCF0:USTF0",1727382587932,0.265171,64781.0,64780.0,0.448602]
["bitfinex-derivatives","BTCF0:USTF0",1727382588638,0.30295905,64781.0,64780.0,0.448602]
["bitfinex-derivatives","BTCF0:USTF0",1727382589322,0.30295901,64781.0,64780.0,0.448602]
["bitfinex-derivatives","BTCF0:USTF0",1727382594033,0.30295801,64781.0,64780.0,0.448602]
["bitfinex-derivatives","BTCF0:USTF0",1727382595236,0.42496151,64781.0,64780.0,0.448602]
["bitfinex-derivatives","BTCF0:USTF0",1727382596171,0.30295801,64781.0,64780.0,0.448602]
["bitfinex-derivatives","BTCF0:USTF0",1727382596535,0.30295801,64781.0,64780.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1727382596536,0.342342,64781.0,64780.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1727382596740,0.412942,64781.0,64780.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1727382601044,0.412942,64781.0,64773.0,0.04977291]
["bitfinex-derivatives","BTCF0:USTF0",1727382601045,0.077179,64774.0,64773.0,0.04977291]
["bitfinex-derivatives","BTCF0:USTF0",1727382601238,0.077179,64774.0,64763.0,0.07720803]
["bitfinex-derivatives","BTCF0:USTF0",1727382601239,0.077188,64767.0,64766.0,0.04626248]
["bitfinex-derivatives","BTCF0:USTF0",1727382601446,0.077188,64767.0,64766.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727382601749,0.077193,64764.0,64763.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1727382602951,0.09482727,64764.0,64763.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1727382603354,0.01763427,64764.0,64763.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1727382603647,0.394289,64766.0,64765.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727382604863,0.3608,64774.0,64773.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727382606446,0.3698,64774.0,64773.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727382607160,0.3808,64774.0,64773.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727382607356,0.3808,64774.0,64773.0,0.156362]
["bitfinex-derivatives","BTCF0:USTF0",1727382607544,0.3808,64774.0,64773.0,1.219522]
["bitfinex-derivatives","BTCF0:USTF0",1727382607545,0.02,64774.0,64773.0,1.219522]
["bitfinex-derivatives","BTCF0:USTF0",1727382607955,0.02,64774.0,64773.0,0.156362]
["bitfinex-derivatives","BTCF0:USTF0",1727382608656,0.02,64774.0,64773.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727382608959,0.02,64774.0,64773.0,1.219522]
["bitfinex-derivatives","BTCF0:USTF0",1727382609460,0.011,64774.0,64773.0,1.218522]
["bitfinex-derivatives","BTCF0:USTF0",1727382609649,0.015,64774.0,64773.0,1.218522]
["bitfinex-derivatives","BTCF0:USTF0",1727382610062,0.006,64774.0,64773.0,1.217522]
["bitfinex-derivatives","BTCF0:USTF0",1727382610244,0.006,64774.0,64773.0,0.154362]
["bitfinex-derivatives","BTCF0:USTF0",1727382610558,0.006,64774.0,64773.0,1.217522]
["bitfinex-derivatives","BTCF0:USTF0",1727382611256,0.006,64774.0,64773.0,0.617522]
["bitfinex-derivatives","BTCF0:USTF0",1727382612160,0.0036,64784.0,64773.0,0.617522]
["bitfinex-derivatives","BTCF0:USTF0",1727382612161,0.0036,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727382612354,0.1432,64794.0,64793.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727382612551,0.3577095,64795.0,64794.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1727382612854,0.0036,64804.0,64792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382612855,0.077147,64802.0,64800.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727382614049,0.01706615,64801.0,64800.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727382614255,0.008,64801.0,64800.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727382614752,0.085147,64801.0,64800.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727382614961,0.008,64801.0,64800.0,0.259148]
["bitfinex-derivatives","BTCF0:USTF0",1727382615359,0.0036,64811.0,64800.0,1.322108]
["bitfinex-derivatives","BTCF0:USTF0",1727382615563,0.3644,64816.0,64815.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727382615757,0.3608,64816.0,64815.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727382616760,0.437929,64816.0,64815.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727382617266,0.441929,64816.0,64815.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727382617659,0.448929,64816.0,64815.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727382619666,0.088129,64816.0,64815.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727382621061,0.088129,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382621264,0.165258,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382621770,0.088129,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382623757,0.089129,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382624156,0.449929,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382624471,0.443929,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382626758,0.52904753,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382629460,0.60617653,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382629660,0.52904753,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382630062,0.60617653,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382630760,0.52904753,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382631168,0.60617653,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382631784,0.77378339,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382631970,0.69665439,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382632162,0.77378339,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382632367,0.69665439,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382632575,0.60617653,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382632966,0.16824753,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382633162,0.60617653,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382633676,0.52904753,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382633969,0.443929,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382637883,0.521058,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382638887,0.598187,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382639177,0.521058,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382639568,0.598187,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382639771,0.521058,64816.0,64815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382641369,0.598187,64816.0,64807.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382641571,0.077144,64804.0,64803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382641890,0.617939,64808.0,64802.0,0.07945972]
["bitfinex-derivatives","BTCF0:USTF0",1727382641891,0.077145,64803.0,64802.0,0.07945972]
["bitfinex-derivatives","BTCF0:USTF0",1727382642880,0.005,64804.0,64803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382643180,0.005,64804.0,64803.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727382643390,0.005,64804.0,64803.0,1.21821]
["bitfinex-derivatives","BTCF0:USTF0",1727382643681,0.077133,64813.0,64812.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727382644385,0.1207,64823.0,64812.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1727382644386,0.01757888,64815.0,64814.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727382644573,0.12148498,64825.0,64822.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727382644880,0.10692842,64824.0,64821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382645181,0.10693281,64824.0,64821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382645381,0.10693574,64824.0,64823.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727382645674,0.10693574,64824.0,64821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382645675,0.10693574,64825.0,64817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382645874,0.18,64827.0,64817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382645875,0.10688044,64824.0,64817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382646077,0.002,64824.0,64822.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727382646792,0.002,64824.0,64823.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727382647080,0.3628,64824.0,64823.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727382647976,0.3618,64824.0,64823.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727382648779,0.3608,64824.0,64823.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727382648977,0.3618,64824.0,64823.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727382649378,0.001,64824.0,64823.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727382650081,0.001,64824.0,64823.0,0.189521]
["bitfinex-derivatives","BTCF0:USTF0",1727382650387,0.3608,64833.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727382650584,0.37788772,64833.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727382651376,0.37788772,64833.0,64829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382651377,0.3608,64839.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727382651680,0.3608,64839.0,64829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382651681,0.07711,64833.0,64832.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727382652177,0.07811,64833.0,64832.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727382653085,0.07911,64833.0,64832.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727382655881,0.03975825,64833.0,64832.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1727382656086,0.03775825,64833.0,64832.0,0.155219]
["bitfinex-derivatives","BTCF0:USTF0",1727382656289,0.03875825,64833.0,64832.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1727382656591,0.001,64833.0,64832.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1727382657094,0.10755243,64833.0,64832.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1727382657477,0.001,64833.0,64832.0,0.155219]
["bitfinex-derivatives","BTCF0:USTF0",1727382657683,0.001,64833.0,64832.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1727382658084,0.001,64833.0,64832.0,0.233329]
["bitfinex-derivatives","BTCF0:USTF0",1727382658278,0.001,64833.0,64832.0,1.31314337]
["bitfinex-derivatives","BTCF0:USTF0",1727382658478,0.0036,64843.0,64835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382658684,0.0036,64847.0,64840.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1727382658992,0.19857498,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727382659299,0.29483922,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727382659593,0.29483922,64849.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727382659594,0.077097,64845.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727382659793,0.29484622,64845.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727382660009,0.11484622,64845.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727382660188,0.11484622,64845.0,64837.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382660189,0.077099,64842.0,64841.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727382660382,0.11484822,64842.0,64841.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727382660688,0.077104,64838.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727382661389,0.3608,64840.0,64839.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727382661588,0.39855494,64840.0,64839.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727382661790,0.47565594,64840.0,64839.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727382662691,0.47565648,64840.0,64839.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727382663680,0.47565648,64840.0,64839.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727382663884,0.437901,64840.0,64839.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727382664796,0.437901,64840.0,64839.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727382665291,0.437901,64840.0,64839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382666094,0.437901,64840.0,64839.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727382667599,0.515002,64840.0,64839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382667993,0.592103,64840.0,64839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382668896,0.515002,64840.0,64839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382669697,0.3608,64840.0,64839.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727382671087,0.3608,64840.0,64839.0,0.259102]
["bitfinex-derivatives","BTCF0:USTF0",1727382672695,0.3608,64840.0,64839.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727382675105,0.3608,64840.0,64839.0,0.156204]
["bitfinex-derivatives","BTCF0:USTF0",1727382678111,0.3608,64840.0,64839.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727382678305,0.3608,64840.0,64839.0,0.155204]
["bitfinex-derivatives","BTCF0:USTF0",1727382679005,0.52024788,64840.0,64839.0,0.155204]
["bitfinex-derivatives","BTCF0:USTF0",1727382679601,0.39855557,64840.0,64839.0,0.155204]
["bitfinex-derivatives","BTCF0:USTF0",1727382680605,0.39855557,64840.0,64839.0,0.163834]
["bitfinex-derivatives","BTCF0:USTF0",1727382681312,0.39855557,64840.0,64839.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1727382683914,0.47565657,64840.0,64839.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1727382685016,0.07711,64833.0,64832.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727382685202,0.12443455,64833.0,64832.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727382685397,0.34219246,64833.0,64832.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727382685604,0.34219246,64833.0,64825.0,0.437918]
["bitfinex-derivatives","BTCF0:USTF0",1727382685605,0.077113,64831.0,64830.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727382685800,0.03775557,64831.0,64830.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727382686007,0.0543,64834.0,64829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382686206,0.0036,64839.0,64834.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727382686419,0.7216,64840.0,64835.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727382686612,0.7216,64840.0,64834.0,0.04624707]
["bitfinex-derivatives","BTCF0:USTF0",1727382686613,0.7216,64840.0,64839.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727382689912,0.7236,64840.0,64839.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727382690916,0.800701,64840.0,64839.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727382691217,0.7236,64840.0,64839.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727382692111,0.3628,64840.0,64839.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727382693313,0.3628,64840.0,64839.0,0.12434907]
["bitfinex-derivatives","BTCF0:USTF0",1727382693512,0.3628,64840.0,64839.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727382693722,0.3628,64840.0,64839.0,0.12434907]
["bitfinex-derivatives","BTCF0:USTF0",1727382694124,0.40055388,64840.0,64839.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727382694911,0.52281148,64840.0,64839.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727382695517,0.40055388,64840.0,64839.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727382695723,0.40055388,64840.0,64839.0,0.155204]
["bitfinex-derivatives","BTCF0:USTF0",1727382696045,0.70972187,64853.0,64839.0,0.155204]
["bitfinex-derivatives","BTCF0:USTF0",1727382696046,0.13754641,64847.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382696220,0.04731965,64846.0,64845.0,0.257095]
["bitfinex-derivatives","BTCF0:USTF0",1727382696417,0.077094,64846.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727382696620,0.12441381,64846.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727382696929,0.077094,64846.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727382697424,0.078094,64846.0,64845.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727382698925,0.078094,64846.0,64845.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727382700214,0.258094,64846.0,64845.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727382700416,0.71348429,64846.0,64845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382700826,0.76080776,64846.0,64845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382701129,0.53348429,64846.0,64845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382701329,0.71348429,64846.0,64845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382702826,0.09559029,64846.0,64845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382703022,0.09559029,64846.0,64845.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727382704626,0.09559029,64846.0,64845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382705228,0.09559029,64846.0,64845.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727382705532,0.01849629,64846.0,64845.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727382705723,0.001,64846.0,64845.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727382707133,0.001,64846.0,64845.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1727382711530,0.001,64846.0,64845.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1727382714230,0.001,64846.0,64845.0,0.54244248]
["bitfinex-derivatives","BTCF0:USTF0",1727382714622,0.3608,64865.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727382714623,0.1078,64864.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727382714823,0.077065,64870.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727382714824,0.07310596,64870.0,64869.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727382715025,0.06162841,64870.0,64869.0,0.617866]
["bitfinex-derivatives","BTCF0:USTF0",1727382715226,0.05854109,64870.0,64869.0,0.437866]
["bitfinex-derivatives","BTCF0:USTF0",1727382716030,0.05854109,64870.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382716429,0.14357965,64870.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382716635,0.14357965,64870.0,64869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727382717437,0.14357965,64870.0,64869.0,0.439866]
["bitfinex-derivatives","BTCF0:USTF0",1727382718829,0.14357965,64870.0,64869.0,0.619866]
["bitfinex-derivatives","BTCF0:USTF0",1727382719131,0.08503856,64870.0,64869.0,0.619866]
["bitfinex-derivatives","BTCF0:USTF0",1727382719722,0.08504089,64870.0,64869.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727382720433,0.08504089,64870.0,64869.0,0.619866]
["bitfinex-derivatives","BTCF0:USTF0",1727382720942,0.08504089,64870.0,64869.0,0.259066]
["bitfinex-derivatives","BTCF0:USTF0",1727382721434,0.08504089,64870.0,64869.0,0.696932]
["bitfinex-derivatives","BTCF0:USTF0",1727382721628,0.0535,64873.0,64871.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727382721836,0.0535,64873.0,64872.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727382722033,0.13718331,64875.0,64874.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727382722230,0.03773329,64875.0,64874.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727382722432,0.03773329,64875.0,64874.0,1.29362]
["bitfinex-derivatives","BTCF0:USTF0",1727382722627,0.03773329,64875.0,64874.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1727382722829,0.03773329,64875.0,64874.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1727382723231,0.077051,64882.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727382723442,0.0377308,64882.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727382724239,0.077051,64883.0,64882.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727382725026,0.077056,64878.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382725233,0.077061,64874.0,64873.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727382725539,0.077051,64882.0,64871.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727382725540,0.077057,64877.0,64871.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727382725744,0.18,64882.0,64875.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727382725745,0.077058,64876.0,64875.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727382726129,0.077058,64876.0,64871.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727382726130,0.077056,64878.0,64877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382728325,0.077056,64878.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727382728527,0.077056,64878.0,64877.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727382729226,0.077056,64878.0,64877.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727382729433,0.077056,64878.0,64877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382730240,0.09434381,64878.0,64877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382730743,0.09434381,64878.0,64877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382730744,0.53219981,64878.0,64877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382731040,0.07707,64867.0,64866.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727382731229,0.25707,64867.0,64866.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727382731429,0.26504534,64867.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382731625,0.3608,64870.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382731626,0.077078,64859.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382731831,0.16212805,64859.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382732238,0.20962805,64859.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382733441,0.24737675,64859.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382733685,0.36204691,64859.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382734244,0.40984691,64859.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382734845,0.25843639,64859.0,64858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727382735038,0.25843639,64859.0,64858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727382737742,0.25843639,64859.0,64858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382737937,0.25843639,64859.0,64855.0,0.00231285]
["bitfinex-derivatives","BTCF0:USTF0",1727382737938,0.077082,64856.0,64855.0,0.00231285]
["bitfinex-derivatives","BTCF0:USTF0",1727382738140,0.077082,64856.0,64840.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1727382738141,0.077092,64847.0,64846.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382738345,0.077092,64847.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382738346,0.04731677,64847.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382738534,0.43286053,64846.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382738846,0.43286053,64846.0,64845.0,0.437895]
["bitfinex-derivatives","BTCF0:USTF0",1727382738847,0.35576653,64846.0,64845.0,0.437895]
["bitfinex-derivatives","BTCF0:USTF0",1727382739044,0.17576653,64846.0,64845.0,0.437895]
["bitfinex-derivatives","BTCF0:USTF0",1727382739351,0.0907,64846.0,64845.0,0.437895]
["bitfinex-derivatives","BTCF0:USTF0",1727382740346,0.0907,64846.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727382741173,0.0927,64846.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727382741339,0.0937,64846.0,64845.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727382741543,0.0937,64846.0,64845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382741746,0.786688,64846.0,64845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382741948,0.786688,64846.0,64836.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382741949,0.077104,64837.0,64836.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382742243,0.077104,64837.0,64825.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727382742244,0.077108,64835.0,64831.0,0.406411]
["bitfinex-derivatives","BTCF0:USTF0",1727382742446,0.0476,64834.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727382742635,0.0476,64834.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382742636,0.0476,64834.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727382742832,0.124708,64834.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727382743044,0.077109,64833.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382743240,0.077109,64833.0,64831.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727382744035,0.077109,64833.0,64831.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727382744254,0.07511,64832.0,64831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727382744565,0.077112,64831.0,64828.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727382744864,0.071112,64831.0,64828.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727382745047,0.064112,64831.0,64828.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727382745448,0.18,64832.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382745650,0.0771,64842.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727382745852,0.0771,64841.0,64838.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727382746053,0.4047,64846.0,64840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382746250,0.077095,64845.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382747253,0.0455,64848.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727382747549,0.077093,64847.0,64846.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1727382748143,0.077093,64847.0,64843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382748347,0.077093,64847.0,64845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382748749,0.077094,64846.0,64845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382749153,0.077094,64846.0,64842.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727382749154,0.019,64847.0,64846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382749345,0.353184,64847.0,64846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382750151,0.342184,64847.0,64846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382750353,0.348184,64847.0,64846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382750942,0.348184,64847.0,64846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382751158,0.340184,64847.0,64846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382752449,0.349184,64847.0,64846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382753756,0.015,64847.0,64846.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1727382754057,0.077052,64882.0,64868.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727382754246,0.0868,64877.0,64876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382754449,0.0443,64877.0,64876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382754849,0.1441994,64885.0,64876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382755052,0.05936333,64887.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382756955,0.002,64885.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382757161,0.002,64885.0,64884.0,0.347049]
["bitfinex-derivatives","BTCF0:USTF0",1727382757760,0.3164,64897.0,64887.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727382758063,0.33394213,64897.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382760265,0.27,64892.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382760461,0.27,64892.0,64887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382760665,0.27,64892.0,64889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382761168,0.27,64892.0,64889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382761364,0.25311428,64891.0,64889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382761559,0.08502326,64890.0,64889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382761861,0.15184206,64890.0,64887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382762067,0.08502031,64889.0,64887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382762267,0.08502031,64888.0,64887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382762568,0.08502031,64888.0,64887.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727382762763,0.08502031,64890.0,64887.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727382762971,0.13662,64888.0,64887.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727382763269,0.03772925,64888.0,64887.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727382763968,0.03772925,64888.0,64887.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727382764560,0.03772925,64888.0,64887.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727382764963,0.002,64889.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727382765162,0.077026,64904.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727382765163,0.31993308,64899.0,64898.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727382765367,0.03772521,64899.0,64898.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727382766368,0.03772521,64899.0,64895.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727382766569,0.03772521,64898.0,64896.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727382766869,0.03772453,64897.0,64896.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727382767873,0.03772453,64897.0,64896.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727382768664,0.03972453,64897.0,64896.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727382768861,0.16096471,64897.0,64896.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727382769065,0.16096471,64897.0,64896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382769066,0.08700992,64897.0,64896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382769270,0.1640433,64897.0,64888.0,0.26408852]
["bitfinex-derivatives","BTCF0:USTF0",1727382769575,0.1620443,64896.0,64892.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727382769873,0.0850103,64895.0,64892.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727382770668,0.1620463,64895.0,64892.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727382770868,0.0850103,64894.0,64892.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727382771267,0.0850103,64894.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727382771460,0.08501123,64894.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727382771665,0.077038,64893.0,64892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382771869,0.16204923,64893.0,64892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382772175,0.08501123,64893.0,64892.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727382772373,0.16204923,64893.0,64892.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727382772875,0.16204923,64893.0,64892.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727382773075,0.16204923,64893.0,64892.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727382773270,0.31355337,64893.0,64892.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727382773770,0.31355337,64893.0,64892.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727382773971,0.31855337,64893.0,64892.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727382774270,0.16704923,64893.0,64892.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727382774878,0.18440518,64893.0,64892.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727382776272,0.09939395,64893.0,64892.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727382780876,0.17643195,64893.0,64892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382781108,0.17643195,64893.0,64876.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727382781109,1.08467595,64893.0,64876.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727382781285,0.077049,64884.0,64876.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727382781468,0.077049,64884.0,64883.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727382783081,0.079049,64884.0,64883.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727382783285,0.11677915,64884.0,64883.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727382783989,0.03973015,64884.0,64883.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727382784175,0.03972631,64884.0,64883.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1727382784490,0.03972631,64884.0,64883.0,0.20128884]
["bitfinex-derivatives","BTCF0:USTF0",1727382784491,0.006,64884.0,64883.0,0.20128884]
["bitfinex-derivatives","BTCF0:USTF0",1727382785073,0.077037,64894.0,64883.0,0.04718884]
["bitfinex-derivatives","BTCF0:USTF0",1727382785280,0.077037,64894.0,64889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382785484,0.077037,64894.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727382786383,0.080037,64894.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727382786774,0.080037,64894.0,64893.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727382787994,0.080037,64894.0,64893.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727382788784,0.003,64894.0,64893.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727382791692,0.08801087,64894.0,64893.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727382792586,0.15476499,64894.0,64893.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727382792784,0.15176499,64894.0,64893.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727382792984,0.15176499,64894.0,64893.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727382793179,0.15176499,64894.0,64893.0,0.156076]
["bitfinex-derivatives","BTCF0:USTF0",1727382793585,0.08501014,64894.0,64893.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727382793793,0.15301465,64896.0,64895.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727382793984,0.2380244,64896.0,64895.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1727382794188,0.08500975,64896.0,64895.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1727382794488,0.15301465,64900.0,64899.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727382794699,0.08500251,64900.0,64899.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727382794889,0.13770267,64900.0,64899.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727382795091,0.22270518,64900.0,64899.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727382795598,0.08500251,64900.0,64899.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727382795786,0.16203251,64900.0,64899.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727382796088,0.08500251,64900.0,64899.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727382796493,0.08500251,64900.0,64899.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727382796885,0.08500251,64900.0,64899.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727382797598,0.29475135,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382797892,0.47973517,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382798392,0.3420325,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382798693,0.47965556,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382799396,0.25703,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382799989,0.25703,64900.0,64899.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727382800294,0.25703,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382801800,0.33406,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382806302,0.33406,64900.0,64899.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382806511,0.41906701,64900.0,64899.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382809207,0.41906573,64900.0,64899.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382810104,0.34203573,64900.0,64899.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1727382812590,0.50866856,64900.0,64899.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1727382813396,0.50866856,64900.0,64899.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382813704,0.34203573,64900.0,64899.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382813892,0.51040852,64900.0,64899.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382814496,0.25703,64900.0,64899.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382815813,0.25703,64900.0,64899.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1727382819016,0.33406,64900.0,64899.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382821504,0.57214405,64900.0,64899.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382821695,0.34203884,64900.0,64899.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382822909,0.34203884,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382823906,0.34203884,64900.0,64899.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727382824106,0.34203726,64900.0,64899.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727382828004,0.08500726,64900.0,64899.0,0.156062]
["bitfinex-derivatives","BTCF0:USTF0",1727382828315,0.15327718,64902.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382828504,0.13789145,64904.0,64901.0,0.257028]
["bitfinex-derivatives","BTCF0:USTF0",1727382828807,0.13789145,64904.0,64899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727382828808,0.13792327,64903.0,64902.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727382829021,0.15327718,64906.0,64901.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727382829201,0.15327718,64906.0,64905.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727382829400,0.18,64907.0,64901.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727382829401,0.18,64907.0,64906.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727382831909,0.18,64907.0,64906.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1727382832097,0.18,64907.0,64906.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727382837711,0.18,64911.0,64906.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727382837915,0.18,64911.0,64910.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727382839110,0.18,64911.0,64910.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727382840417,0.18,64911.0,64910.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727382840806,0.257016,64911.0,64910.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727382841214,0.257016,64911.0,64910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382841611,0.334032,64911.0,64910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382842409,0.334032,64911.0,64910.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727382844410,0.41902269,64911.0,64910.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727382844615,0.58758382,64911.0,64910.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727382845116,0.41902269,64911.0,64910.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727382846917,0.41902263,64911.0,64910.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727382847518,0.41902263,64911.0,64910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382848113,0.077027,64902.0,64901.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382848320,0.07703,64900.0,64899.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727382848618,0.16835992,64900.0,64899.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1727382848916,0.08499063,64900.0,64899.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1727382849521,0.08499063,64901.0,64899.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1727382849912,0.08499063,64901.0,64899.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1727382850114,0.07703,64900.0,64899.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1727382850420,0.16302063,64900.0,64899.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1727382851424,0.16302063,64900.0,64899.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727382851626,0.07803,64900.0,64899.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382852111,0.07803,64900.0,64899.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727382852312,0.08003,64900.0,64899.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727382854210,0.08003,64900.0,64899.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727382856433,0.20003,64900.0,64899.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727382856819,0.20003,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382856820,0.27706,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382857124,0.31478436,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382857323,0.27706,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382857623,0.31478449,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382858020,0.27706,64900.0,64899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382858223,0.077037,64894.0,64893.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382858520,0.077037,64894.0,64890.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727382858521,0.18,64894.0,64890.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727382859129,0.077044,64888.0,64887.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727382859320,0.257044,64888.0,64887.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727382859523,0.2947696,64888.0,64887.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727382859720,0.2177256,64888.0,64883.0,0.0176376]
["bitfinex-derivatives","BTCF0:USTF0",1727382860023,0.2177256,64888.0,64881.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1727382860024,0.07705,64883.0,64882.0,0.07936288]
["bitfinex-derivatives","BTCF0:USTF0",1727382860228,0.23713227,64883.0,64882.0,0.07936288]
["bitfinex-derivatives","BTCF0:USTF0",1727382860614,0.23413227,64883.0,64882.0,0.07936288]
["bitfinex-derivatives","BTCF0:USTF0",1727382861325,0.11177935,64883.0,64882.0,0.07936288]
["bitfinex-derivatives","BTCF0:USTF0",1727382861525,0.03972935,64883.0,64879.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727382861830,0.257053,64880.0,64879.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727382862028,0.29478235,64880.0,64879.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727382862215,0.29478235,64880.0,64878.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727382862414,0.29478235,64880.0,64876.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727382862415,0.18,64880.0,64876.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727382862717,0.077057,64877.0,64876.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727382863233,0.077057,64877.0,64876.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1727382863620,0.077057,64877.0,64876.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727382864321,0.152116,64876.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382864621,0.255058,64876.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382865017,0.12235667,64884.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382865018,0.12235667,64884.0,64883.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1727382865214,0.01704931,64890.0,64889.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1727382865414,0.03772621,64891.0,64888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382865620,0.13777661,64897.0,64893.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727382865621,0.12235667,64896.0,64893.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727382865830,0.03772434,64895.0,64894.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727382866725,0.19938967,64898.0,64895.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727382866726,0.077033,64898.0,64895.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727382867032,0.077033,64898.0,64892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382867033,0.077033,64898.0,64896.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727382867224,0.09459081,64898.0,64896.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727382868015,0.01955781,64898.0,64897.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727382869116,0.01955781,64898.0,64897.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727382869634,0.02655781,64898.0,64897.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727382870533,0.02655781,64898.0,64897.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727382872531,0.009,64898.0,64897.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727382872720,0.009,64898.0,64897.0,0.156066]
["bitfinex-derivatives","BTCF0:USTF0",1727382873333,0.009,64898.0,64897.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1727382873722,0.16208512,64898.0,64897.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1727382873924,0.09399443,64898.0,64897.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1727382874125,0.24707955,64898.0,64897.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1727382875221,0.09399443,64898.0,64897.0,0.274699]
["bitfinex-derivatives","BTCF0:USTF0",1727382875531,0.09399426,64898.0,64897.0,0.274699]
["bitfinex-derivatives","BTCF0:USTF0",1727382875733,0.09399412,64898.0,64897.0,0.316999]
["bitfinex-derivatives","BTCF0:USTF0",1727382876430,0.26219533,64898.0,64897.0,0.316999]
["bitfinex-derivatives","BTCF0:USTF0",1727382876628,0.18504808,64898.0,64897.0,0.316999]
["bitfinex-derivatives","BTCF0:USTF0",1727382876838,0.16820121,64898.0,64897.0,0.239966]
["bitfinex-derivatives","BTCF0:USTF0",1727382877937,0.077026,64904.0,64903.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727382878133,0.09451797,64904.0,64903.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727382879939,0.09451797,64904.0,64897.0,0.162933]
["bitfinex-derivatives","BTCF0:USTF0",1727382879940,0.077031,64901.0,64900.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727382881542,0.077031,64901.0,64900.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727382882137,0.09412109,64901.0,64900.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727382882337,0.09412109,64901.0,64900.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727382883940,0.09412109,64901.0,64900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382885325,0.17115209,64901.0,64900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382885530,0.09412109,64901.0,64900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382886130,0.17114609,64901.0,64900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382886331,0.077038,64893.0,64892.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382886532,0.077039,64892.0,64891.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727382886932,0.07704,64891.0,64890.0,0.00231158]
["bitfinex-derivatives","BTCF0:USTF0",1727382887234,0.077041,64890.0,64883.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727382887431,0.077041,64890.0,64883.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727382887432,0.18,64884.0,64883.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727382887832,0.257049,64884.0,64883.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727382889240,0.26502712,64884.0,64875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382889440,0.077062,64873.0,64872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382889639,0.18,64873.0,64869.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727382889831,0.18,64873.0,64866.0,0.07938239]
["bitfinex-derivatives","BTCF0:USTF0",1727382890032,0.18,64869.0,64867.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727382890270,0.18,64869.0,64868.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727382890439,0.175,64869.0,64868.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727382891640,0.175,64869.0,64868.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727382892043,0.18,64873.0,64872.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727382893248,0.18,64873.0,64872.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1727382893545,0.0386,64875.0,64874.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727382893743,0.03773395,64875.0,64874.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727382893933,0.0398,64883.0,64874.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727382894245,0.0377307,64882.0,64879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382894444,0.0398,64883.0,64879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382894639,0.03772995,64882.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727382896436,0.04372995,64882.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727382897137,0.006,64882.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727382897342,0.0398,64883.0,64882.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727382899748,0.0438,64883.0,64882.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727382900047,0.01,64883.0,64882.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727382900346,0.01,64883.0,64873.0,0.04969534]
["bitfinex-derivatives","BTCF0:USTF0",1727382900575,0.01,64883.0,64865.0,0.43762558]
["bitfinex-derivatives","BTCF0:USTF0",1727382900576,0.18,64874.0,64870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382900742,0.18,64874.0,64865.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1727382900743,0.18,64874.0,64865.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727382900942,0.18,64874.0,64864.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382900943,0.18,64866.0,64864.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382901145,0.18,64866.0,64853.0,0.43762558]
["bitfinex-derivatives","BTCF0:USTF0",1727382901146,0.3608,64870.0,64857.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727382901346,0.01709936,64877.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727382901552,0.077064,64871.0,64860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382901748,0.3608,64874.0,64860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382901749,0.18,64861.0,64860.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727382901950,0.18,64861.0,64860.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1727382902342,0.3608,64865.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382902846,0.5368,64865.0,64860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727382903249,0.5368,64865.0,64861.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727382904251,0.18,64865.0,64861.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727382904450,0.187,64865.0,64861.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727382904652,0.007,64865.0,64861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727382904855,0.187,64865.0,64864.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727382905345,0.193,64865.0,64864.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727382906051,0.198,64865.0,64864.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727382906646,0.2,64865.0,64864.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727382907067,0.02,64865.0,64864.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727382910662,0.02,64865.0,64864.0,0.12516734]
["bitfinex-derivatives","BTCF0:USTF0",1727382910845,0.02,64865.0,64864.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727382911045,0.02,64865.0,64864.0,0.12516734]
["bitfinex-derivatives","BTCF0:USTF0",1727382911648,0.02,64865.0,64864.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727382912356,0.02,64865.0,64864.0,0.336144]
["bitfinex-derivatives","BTCF0:USTF0",1727382913157,0.02,64865.0,64864.0,0.35298898]
["bitfinex-derivatives","BTCF0:USTF0",1727382914162,0.02,64865.0,64864.0,0.43006098]
["bitfinex-derivatives","BTCF0:USTF0",1727382914459,0.0036,64876.0,64875.0,0.154118]
["bitfinex-derivatives","BTCF0:USTF0",1727382914666,0.18,64883.0,64882.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727382914955,0.21773086,64883.0,64882.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727382915659,0.077056,64878.0,64877.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382915853,0.29478686,64878.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727382916651,0.21773086,64878.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727382916861,0.22973086,64878.0,64877.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727382917262,0.30678686,64878.0,64877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727382917452,0.30678686,64878.0,64877.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727382918368,0.30678686,64878.0,64877.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727382918565,0.30278686,64878.0,64877.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727382919054,0.265056,64878.0,64877.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727382922966,0.265056,64878.0,64867.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727382922967,0.46244,64877.0,64851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382923265,0.46244,64877.0,64845.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727382923266,0.077082,64856.0,64845.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727382923460,0.077082,64856.0,64843.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727382923461,0.18,64846.0,64843.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727382923656,0.18,64846.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382924059,0.18,64846.0,64845.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727382924261,0.18,64850.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382924457,0.18,64854.0,64845.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727382924662,0.257085,64854.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727382925061,0.18,64850.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727382926462,0.185,64850.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727382926971,0.18,64850.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727382927278,0.077082,64856.0,64852.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727382927569,0.077082,64856.0,64853.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727382927770,0.077082,64856.0,64853.0,0.119585]
["bitfinex-derivatives","BTCF0:USTF0",1727382928269,0.077077,64860.0,64855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382928567,0.18,64867.0,64853.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727382928568,0.077072,64865.0,64856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382928769,0.077072,64864.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727382928966,0.077072,64864.0,64856.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727382929171,0.077072,64864.0,64861.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727382929362,0.077072,64864.0,64862.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727382929558,0.077072,64864.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382929875,0.082072,64864.0,64862.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727382930371,0.077072,64864.0,64863.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727382930573,0.083072,64864.0,64863.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727382931366,0.083072,64864.0,64863.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1727382931864,0.085072,64864.0,64863.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727382932069,0.081072,64864.0,64863.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727382932270,0.081072,64864.0,64863.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1727382932669,0.082072,64864.0,64863.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1727382933286,0.083072,64864.0,64863.0,0.479473]
["bitfinex-derivatives","BTCF0:USTF0",1727382933571,0.083072,64864.0,64863.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1727382933572,0.006,64864.0,64863.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1727382933776,0.004,64864.0,64863.0,0.479473]
["bitfinex-derivatives","BTCF0:USTF0",1727382933977,0.004,64864.0,64863.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1727382934168,0.0890357,64864.0,64863.0,0.659473]
["bitfinex-derivatives","BTCF0:USTF0",1727382934366,0.0890357,64864.0,64863.0,0.479473]
["bitfinex-derivatives","BTCF0:USTF0",1727382934560,0.0910357,64864.0,64863.0,0.479473]
["bitfinex-derivatives","BTCF0:USTF0",1727382935168,0.0890357,64864.0,64863.0,0.479473]
["bitfinex-derivatives","BTCF0:USTF0",1727382935471,0.0890357,64864.0,64863.0,0.740546]
["bitfinex-derivatives","BTCF0:USTF0",1727382935472,0.0259357,64864.0,64863.0,0.740546]
["bitfinex-derivatives","BTCF0:USTF0",1727382935672,0.0279357,64864.0,64863.0,0.740546]
["bitfinex-derivatives","BTCF0:USTF0",1727382936164,0.0269357,64864.0,64863.0,0.740546]
["bitfinex-derivatives","BTCF0:USTF0",1727382936675,0.0259357,64864.0,64863.0,0.659473]
["bitfinex-derivatives","BTCF0:USTF0",1727382936874,0.0279357,64864.0,64863.0,0.660473]
["bitfinex-derivatives","BTCF0:USTF0",1727382937266,0.0279357,64864.0,64863.0,0.480473]
["bitfinex-derivatives","BTCF0:USTF0",1727382937468,0.0279357,64864.0,64863.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1727382937669,0.0279357,64864.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727382938574,0.0279357,64864.0,64852.0,0.01765869]
["bitfinex-derivatives","BTCF0:USTF0",1727382938575,0.077082,64857.0,64842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382938871,0.077074,64863.0,64842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382938872,0.179,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727382939367,0.179,64849.0,64848.0,0.437891]
["bitfinex-derivatives","BTCF0:USTF0",1727382939768,0.31648166,64849.0,64848.0,0.437891]
["bitfinex-derivatives","BTCF0:USTF0",1727382940584,0.22631086,64849.0,64848.0,0.514982]
["bitfinex-derivatives","BTCF0:USTF0",1727382940976,0.36379252,64849.0,64848.0,0.514982]
["bitfinex-derivatives","BTCF0:USTF0",1727382941280,0.22631086,64849.0,64848.0,0.514982]
["bitfinex-derivatives","BTCF0:USTF0",1727382941975,0.22631086,64849.0,64848.0,0.515982]
["bitfinex-derivatives","BTCF0:USTF0",1727382942178,0.22631086,64849.0,64848.0,0.518982]
["bitfinex-derivatives","BTCF0:USTF0",1727382942476,0.179,64849.0,64848.0,0.518982]
["bitfinex-derivatives","BTCF0:USTF0",1727382942977,0.3644,64862.0,64848.0,0.518982]
["bitfinex-derivatives","BTCF0:USTF0",1727382942978,0.077081,64857.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727382943177,0.077081,64857.0,64856.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727382944573,0.257077,64861.0,64860.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1727382945474,0.077082,64857.0,64856.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727382945679,0.257082,64857.0,64856.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727382945876,0.260082,64857.0,64856.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727382946480,0.263082,64857.0,64856.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727382947173,0.266082,64857.0,64856.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727382949384,0.48861711,64857.0,64856.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727382950085,0.35113545,64857.0,64856.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727382950388,0.48867529,64857.0,64856.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727382950977,0.56575729,64857.0,64856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727382951192,0.077094,64848.0,64845.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382951495,0.077094,64848.0,64833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727382951496,0.077096,64845.0,64833.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1727382951782,0.077096,64845.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382951783,0.0850619,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382951991,0.1621579,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382952173,0.29972614,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382952372,0.1621579,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382952691,0.29972614,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382953099,0.29672614,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382953295,0.15516888,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382953588,0.29273712,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382953885,0.29273712,64844.0,64843.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727382953886,0.15516888,64844.0,64843.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727382954090,0.10884858,64844.0,64843.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1727382954386,0.10884858,64844.0,64843.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1727382955784,0.03775258,64844.0,64843.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727382956173,0.11484858,64844.0,64843.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727382956388,0.16216714,64844.0,64843.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727382957194,0.16216833,64844.0,64843.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727382957379,0.077096,64844.0,64843.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727382959993,0.077096,64844.0,64843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727382962587,0.077096,64844.0,64843.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727382963394,0.077096,64844.0,64843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727382964896,0.19194558,64844.0,64843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727382965497,0.154212,64836.0,64835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382965794,0.154212,64836.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727382965795,0.077108,64834.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727382966107,0.077112,64831.0,64830.0,0.07942565]
["bitfinex-derivatives","BTCF0:USTF0",1727382966395,0.257112,64831.0,64830.0,0.07942565]
["bitfinex-derivatives","BTCF0:USTF0",1727382966602,0.257112,64831.0,64825.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382966603,0.077117,64826.0,64825.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727382966790,0.07712,64824.0,64822.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727382967401,0.072121,64823.0,64822.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727382968393,0.3608,64828.0,64822.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727382968394,0.077117,64827.0,64822.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727382968595,0.077118,64826.0,64824.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727382968796,0.18,64825.0,64824.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727382969398,0.174,64825.0,64824.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727382969699,0.251119,64825.0,64824.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727382970101,0.252119,64825.0,64824.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727382970399,0.253119,64825.0,64824.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1727382972485,0.253119,64825.0,64824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727382980407,0.253119,64825.0,64824.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1727382984303,0.253119,64825.0,64824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727382984510,0.253119,64825.0,64824.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1727382984697,0.45681368,64828.0,64824.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1727382984698,0.00188001,64828.0,64827.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727382984898,0.6822,64841.0,64838.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727382984899,0.0072,64839.0,64838.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1727382985100,0.6822,64841.0,64839.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727382985101,0.03775738,64840.0,64839.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727382985321,0.3608,64841.0,64838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727382985694,0.3608,64845.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727382986405,0.437895,64845.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727382987407,0.3728,64845.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727382987907,0.012,64845.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727382989412,0.016,64845.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727382989808,0.004,64845.0,64844.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727382990013,0.437892,64848.0,64847.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727382990703,0.077092,64848.0,64847.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1727382991009,0.3608,64848.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382991212,0.077096,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382992901,0.085096,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727382993503,0.087096,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727383002216,0.01,64844.0,64843.0,0.694994]
["bitfinex-derivatives","BTCF0:USTF0",1727383002522,0.077087,64852.0,64851.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727383003620,0.084087,64852.0,64851.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727383004519,0.096087,64852.0,64851.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727383005614,0.096087,64852.0,64851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383005918,0.173174,64852.0,64851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383010112,0.250261,64852.0,64851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383013615,0.173174,64852.0,64851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383020430,0.250261,64852.0,64851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383021025,0.173174,64852.0,64851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383022117,0.231285,64845.0,64844.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383022323,0.231285,64845.0,64835.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727383022324,0.077106,64836.0,64835.0,0.116506]
["bitfinex-derivatives","BTCF0:USTF0",1727383022628,0.257106,64836.0,64835.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727383022840,0.18,64843.0,64832.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727383023017,0.077101,64840.0,64839.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727383024523,0.21425958,64840.0,64839.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727383024726,0.17491268,64840.0,64839.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727383025032,0.1527574,64846.0,64840.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727383025033,0.077094,64846.0,64840.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727383025219,0.13786358,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727383025529,0.30003158,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727383026328,0.30403158,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727383026633,0.166168,64844.0,64843.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727383028531,0.166168,64844.0,64840.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727383028532,0.0771,64841.0,64840.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727383028733,0.11485241,64841.0,64840.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727383030137,0.11785241,64841.0,64840.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727383030431,0.077102,64839.0,64832.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727383030732,0.077109,64834.0,64833.0,0.116806]
["bitfinex-derivatives","BTCF0:USTF0",1727383030935,0.11486141,64834.0,64833.0,0.116806]
["bitfinex-derivatives","BTCF0:USTF0",1727383032433,0.077109,64834.0,64833.0,0.116806]
["bitfinex-derivatives","BTCF0:USTF0",1727383033532,0.077109,64834.0,64833.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1727383036140,0.077109,64834.0,64833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727383038640,0.077109,64834.0,64833.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1727383038641,0.09426436,64834.0,64833.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1727383045045,0.077109,64834.0,64833.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1727383047639,0.077109,64834.0,64833.0,0.13234158]
["bitfinex-derivatives","BTCF0:USTF0",1727383047834,0.077109,64834.0,64833.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1727383048442,0.197109,64834.0,64833.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1727383048852,0.197109,64834.0,64833.0,0.13234158]
["bitfinex-derivatives","BTCF0:USTF0",1727383049343,0.077109,64834.0,64833.0,0.13234158]
["bitfinex-derivatives","BTCF0:USTF0",1727383049546,0.077109,64834.0,64833.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1727383050542,0.077105,64837.0,64836.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727383050849,0.3608,64843.0,64836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727383051041,0.437898,64843.0,64842.0,0.197098]
["bitfinex-derivatives","BTCF0:USTF0",1727383051440,0.3608,64843.0,64842.0,0.197098]
["bitfinex-derivatives","BTCF0:USTF0",1727383051947,0.077089,64850.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727383053244,0.080089,64850.0,64849.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727383053846,0.091089,64850.0,64849.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727383054556,0.05174888,64850.0,64849.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727383054756,0.014,64850.0,64849.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727383054948,0.080677,64860.0,64849.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727383054949,0.13780664,64855.0,64849.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727383055148,0.0036,64863.0,64862.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727383055351,0.476066,64870.0,64869.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727383055551,0.476066,64870.0,64862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383055552,0.077067,64869.0,64862.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727383055746,0.44630155,64870.0,64862.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727383055747,0.077069,64867.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727383055958,0.39890427,64870.0,64865.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727383056254,0.39890427,64870.0,64859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383056255,0.18,64866.0,64859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383056552,0.18,64860.0,64857.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727383057252,0.18,64860.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727383057450,0.077075,64863.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727383057752,0.012,64860.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727383058655,0.012,64860.0,64859.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727383058961,0.192,64860.0,64859.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727383059151,0.269077,64860.0,64859.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727383059459,0.257077,64860.0,64859.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727383060254,0.263077,64860.0,64859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383062256,0.083077,64860.0,64859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383063260,0.083077,64860.0,64859.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727383064449,0.263077,64860.0,64859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383065963,0.263077,64860.0,64859.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727383070461,0.263077,64860.0,64859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383072665,0.263077,64860.0,64859.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727383072870,0.083077,64860.0,64859.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727383074070,0.006,64860.0,64859.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727383076467,0.006,64860.0,64859.0,0.199078]
["bitfinex-derivatives","BTCF0:USTF0",1727383076864,0.077071,64865.0,64864.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1727383077066,0.077071,64865.0,64864.0,0.197072]
["bitfinex-derivatives","BTCF0:USTF0",1727383078170,0.197067,64869.0,64868.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727383079774,0.203067,64869.0,64868.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1727383080379,0.203067,64869.0,64868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383080773,0.22024409,64869.0,64868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383081174,0.29731109,64869.0,64868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383081471,0.33961109,64869.0,64868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383085376,0.10024409,64869.0,64868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383085677,0.22024409,64869.0,64868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383087383,0.22024409,64869.0,64868.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727383091583,0.10024409,64869.0,64868.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727383095083,0.006,64869.0,64868.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1727383095283,0.05330164,64869.0,64868.0,0.276136]
["bitfinex-derivatives","BTCF0:USTF0",1727383095494,0.006,64869.0,64868.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1727383097391,0.006,64869.0,64868.0,0.21608841]
["bitfinex-derivatives","BTCF0:USTF0",1727383099094,0.077064,64871.0,64870.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727383101091,0.077064,64871.0,64870.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727383101697,0.083064,64871.0,64870.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727383103689,0.203064,64871.0,64870.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727383103890,0.563864,64871.0,64870.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727383104296,0.203064,64871.0,64870.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727383104493,0.563864,64871.0,64870.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727383106789,0.61116717,64871.0,64870.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727383111602,0.17330317,64871.0,64870.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727383111805,0.05330317,64871.0,64870.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727383112102,0.05330317,64871.0,64870.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1727383113203,0.006,64871.0,64870.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1727383113395,0.3608,64877.0,64876.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727383114605,0.3608,64877.0,64876.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727383115600,0.3608,64877.0,64876.0,0.116558]
["bitfinex-derivatives","BTCF0:USTF0",1727383116809,0.3668,64877.0,64876.0,0.117558]
["bitfinex-derivatives","BTCF0:USTF0",1727383117004,0.3668,64877.0,64876.0,0.194616]
["bitfinex-derivatives","BTCF0:USTF0",1727383117702,0.0036,64887.0,64886.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727383117906,0.119545,64888.0,64877.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727383117907,0.077045,64888.0,64885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727383118716,0.077041,64891.0,64890.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727383119012,0.077041,64891.0,64890.0,0.197041]
["bitfinex-derivatives","BTCF0:USTF0",1727383119413,0.3608,64898.0,64897.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727383119712,0.09450323,64902.0,64900.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727383120201,0.077028,64902.0,64901.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727383120402,0.4413,64910.0,64900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727383120403,0.077023,64906.0,64900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727383120708,0.12,64908.0,64907.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727383121413,0.12,64908.0,64903.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727383121610,0.12,64904.0,64903.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727383121815,0.20499224,64904.0,64903.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727383122615,0.20499469,64904.0,64903.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727383123517,0.56579469,64904.0,64903.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727383123707,0.56579469,64904.0,64900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383123910,0.12,64901.0,64900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383124105,0.12,64901.0,64898.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727383124106,0.20499469,64901.0,64898.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727383124317,0.25337017,64900.0,64898.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727383124512,0.08499469,64899.0,64898.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727383124709,0.33040017,64900.0,64898.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727383125015,0.08499469,64899.0,64898.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727383126615,0.08499469,64899.0,64898.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727383127220,0.16202569,64899.0,64898.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727383127523,0.16203494,64899.0,64898.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727383127929,0.16203494,64899.0,64898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383129717,0.077031,64899.0,64898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383129919,0.077031,64899.0,64892.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383129920,0.077038,64893.0,64892.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383130126,0.3608,64893.0,64889.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727383130422,0.18,64890.0,64889.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727383131220,0.257041,64890.0,64889.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727383133116,0.258041,64890.0,64889.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727383133924,0.27494167,64890.0,64889.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727383144033,0.19790067,64890.0,64889.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727383144228,0.01790067,64890.0,64889.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727383145234,0.05562612,64890.0,64889.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727383145840,0.077049,64884.0,64882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383146147,1.46184622,64890.0,64876.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383146148,0.80058357,64883.0,64876.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383146437,0.80058357,64883.0,64872.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727383146438,0.077059,64875.0,64874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383146625,0.077059,64875.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383146830,0.3608,64877.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383146831,0.22296301,64874.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383147031,0.03773147,64873.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383147225,0.02673147,64872.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383147434,0.3608,64877.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383147631,0.04729788,64876.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383147837,0.3608,64877.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383148142,0.001,64874.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383148633,0.001,64872.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383150438,0.181,64872.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383151234,0.184,64872.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383151638,0.3608,64870.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383153535,0.437865,64870.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383153740,0.440865,64870.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383156851,0.154751,64882.0,64869.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727383156852,0.077054,64879.0,64870.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727383157054,0.0036,64886.0,64878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383157344,0.44144,64892.0,64885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383157538,0.43784,64892.0,64890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383157736,0.3608,64892.0,64890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383157944,0.3608,64892.0,64887.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727383158832,0.3688,64892.0,64890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383159443,0.3608,64892.0,64887.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727383159745,0.3688,64892.0,64887.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727383160139,0.3688,64892.0,64888.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727383160939,0.3678,64892.0,64890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383161652,0.3748,64892.0,64890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383161959,0.3758,64892.0,64890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383163247,0.3758,64892.0,64890.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727383163846,0.3688,64892.0,64890.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727383164046,0.3788,64892.0,64890.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727383164551,0.3788,64892.0,64891.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727383165751,0.07704,64891.0,64890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383166044,0.07704,64891.0,64886.0,0.05443862]
["bitfinex-derivatives","BTCF0:USTF0",1727383166650,0.077042,64890.0,64886.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727383166850,0.08501212,64889.0,64887.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727383167147,0.08501212,64888.0,64887.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727383167347,0.23801143,64889.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727383167540,0.23801244,64889.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727383168047,0.08501313,64889.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727383168444,0.23801244,64889.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727383168953,0.09301313,64889.0,64888.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727383170043,0.09301313,64889.0,64888.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727383170044,0.10301313,64889.0,64888.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727383171844,0.17099931,64889.0,64888.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727383172355,0.25601244,64889.0,64888.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727383174047,0.10301313,64889.0,64888.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727383174251,0.10301313,64889.0,64888.0,0.695452]
["bitfinex-derivatives","BTCF0:USTF0",1727383174446,0.04401313,64889.0,64888.0,1.295452]
["bitfinex-derivatives","BTCF0:USTF0",1727383174653,1e-08,64892.0,64891.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1727383174851,0.3608,64901.0,64896.0,0.154068]
["bitfinex-derivatives","BTCF0:USTF0",1727383175048,0.3608,64901.0,64900.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1727383176052,0.077021,64907.0,64906.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727383177360,0.087021,64907.0,64906.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1727383178150,0.087021,64907.0,64906.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727383179654,0.01,64907.0,64906.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727383180472,0.01,64907.0,64906.0,0.09640974]
["bitfinex-derivatives","BTCF0:USTF0",1727383180665,0.01,64907.0,64906.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727383181961,0.05727663,64907.0,64906.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727383182353,0.13429763,64907.0,64906.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727383182558,0.17201498,64907.0,64906.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727383183564,0.087021,64907.0,64906.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727383184558,0.087021,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383184559,0.164042,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383184758,0.24903724,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383186870,0.17201624,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383187465,0.12473913,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383187668,0.087021,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383188259,0.164042,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383192970,0.087021,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383194268,0.087021,64907.0,64906.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727383197270,0.31022777,64907.0,64906.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727383198474,0.17201708,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383198770,0.24903808,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383198960,0.17201708,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383199266,0.24903808,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383199470,0.17201708,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383200167,0.53281708,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383200564,0.60983808,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383200963,0.60984018,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383201963,0.53281918,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383202163,0.60984018,64907.0,64906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383203268,0.45579818,64907.0,64894.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383203471,0.077038,64894.0,64890.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727383203662,0.13841744,64892.0,64891.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727383203974,0.13841744,64893.0,64892.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727383204361,0.08500714,64893.0,64892.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727383204767,0.13841654,64893.0,64892.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727383204963,0.077038,64894.0,64893.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727383206168,0.3608,64896.0,64895.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727383207276,0.437834,64896.0,64895.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727383207571,0.438834,64896.0,64895.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727383207776,0.439834,64896.0,64895.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727383211882,0.5248404,64896.0,64895.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727383217384,0.6018744,64896.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383217580,0.7436404,64896.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383217882,0.8206744,64896.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383218077,0.7436404,64896.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383218482,0.71743618,64896.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383218682,0.5248404,64896.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383219684,0.60170262,64896.0,64895.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727383219871,0.3628,64896.0,64895.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727383220075,0.3628,64896.0,64895.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1727383220669,0.3628,64896.0,64895.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727383222879,0.439834,64896.0,64895.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727383223086,0.3628,64896.0,64895.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727383223477,0.439834,64896.0,64895.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727383223675,0.002,64896.0,64895.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727383224383,0.002,64896.0,64895.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1727383224794,0.002,64896.0,64895.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727383225179,0.002,64896.0,64895.0,0.09607341]
["bitfinex-derivatives","BTCF0:USTF0",1727383225680,0.002,64896.0,64895.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727383227073,0.079034,64896.0,64895.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727383228679,0.259034,64896.0,64895.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727383229394,0.259034,64896.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383232688,0.27603398,64896.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383233487,0.35306798,64896.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383235089,0.43807783,64896.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383235491,0.077043,64889.0,64888.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383235699,0.03772461,64889.0,64886.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727383236488,0.03772461,64889.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727383236799,0.29476761,64889.0,64888.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727383239002,0.29476761,64889.0,64881.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383239003,0.07705,64883.0,64881.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383239297,0.07705,64883.0,64875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383239298,0.077058,64876.0,64875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383239492,0.257054,64879.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383239690,0.077056,64878.0,64877.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727383241485,0.077056,64878.0,64877.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727383241995,0.077056,64878.0,64877.0,0.12724664]
["bitfinex-derivatives","BTCF0:USTF0",1727383242394,0.077056,64878.0,64877.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727383242788,0.077056,64878.0,64877.0,0.12724664]
["bitfinex-derivatives","BTCF0:USTF0",1727383243391,0.077052,64882.0,64877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727383243592,0.077052,64882.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727383244691,0.078052,64882.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727383246307,0.079052,64882.0,64881.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727383249201,0.077056,64879.0,64878.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727383249407,0.257056,64879.0,64878.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727383250206,0.07706,64876.0,64875.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727383250600,0.07506,64876.0,64875.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727383251102,0.18,64879.0,64872.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727383251103,0.077062,64873.0,64872.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727383251409,0.254062,64873.0,64872.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727383252301,0.249062,64873.0,64872.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727383252906,0.069062,64873.0,64872.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727383253205,0.069062,64873.0,64872.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727383254008,0.070062,64873.0,64872.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1727383254707,0.250062,64873.0,64872.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1727383255297,0.327125,64873.0,64872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727383255497,0.154136,64868.0,64867.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383255798,0.154136,64868.0,64863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383255799,0.077072,64864.0,64863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383255997,0.077077,64860.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727383256198,0.617877,64860.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727383256399,0.5408,64860.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727383256607,0.3608,64860.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727383256816,0.18,64863.0,64860.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727383257107,0.247074,64863.0,64860.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727383257404,0.239074,64863.0,64860.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1727383258313,0.239074,64863.0,64860.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727383258314,0.246074,64863.0,64860.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727383259012,0.246074,64863.0,64862.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727383259205,0.169,64863.0,64862.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727383259904,0.178,64863.0,64862.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727383260496,0.182,64863.0,64862.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727383260903,0.182,64863.0,64862.0,0.09436665]
["bitfinex-derivatives","BTCF0:USTF0",1727383262809,0.182,64863.0,64862.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727383264915,0.19939165,64863.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727383265208,0.18,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727383266014,0.257078,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727383266211,0.257078,64859.0,64858.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727383266414,0.617878,64859.0,64858.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727383266610,0.5408,64859.0,64852.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383266912,0.18,64855.0,64852.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727383267407,0.18,64855.0,64853.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727383267902,0.077084,64854.0,64853.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1727383268109,0.077088,64852.0,64850.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727383268305,0.18,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727383269310,0.3608,64852.0,64851.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727383270005,0.01745201,64855.0,64848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727383270206,0.02042256,64858.0,64857.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727383270405,0.3644,64859.0,64848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727383270406,0.3608,64859.0,64850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383270608,0.3608,64859.0,64857.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727383271005,0.3608,64859.0,64858.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727383273012,0.3718,64859.0,64858.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727383273711,0.3728,64859.0,64858.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727383279417,0.012,64859.0,64858.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727383283317,0.012,64859.0,64858.0,0.12526964]
["bitfinex-derivatives","BTCF0:USTF0",1727383284420,0.012,64859.0,64858.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727383284724,0.012,64859.0,64858.0,0.156158]
["bitfinex-derivatives","BTCF0:USTF0",1727383284921,0.0036,64869.0,64859.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1727383285114,0.077067,64869.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727383285530,0.5408,64868.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727383286022,0.617868,64868.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727383286219,0.5408,64868.0,64867.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727383286417,0.617868,64868.0,64863.0,0.12324682]
["bitfinex-derivatives","BTCF0:USTF0",1727383286620,0.617868,64868.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727383286621,0.257073,64864.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727383288523,0.617873,64864.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727383289033,0.437873,64864.0,64863.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727383289326,0.3608,64864.0,64863.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727383289528,0.437872,64864.0,64863.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727383289724,0.437872,64864.0,64863.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1727383289932,0.451872,64864.0,64863.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727383290128,0.3748,64864.0,64863.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727383293819,0.3748,64864.0,64863.0,0.156146]
["bitfinex-derivatives","BTCF0:USTF0",1727383295331,0.014,64864.0,64863.0,0.156146]
["bitfinex-derivatives","BTCF0:USTF0",1727383295536,0.3748,64864.0,64863.0,0.156146]
["bitfinex-derivatives","BTCF0:USTF0",1727383296028,0.3748,64864.0,64863.0,0.21974517]
["bitfinex-derivatives","BTCF0:USTF0",1727383296429,0.3748,64864.0,64863.0,0.17357035]
["bitfinex-derivatives","BTCF0:USTF0",1727383296821,0.3748,64864.0,64863.0,0.21974517]
["bitfinex-derivatives","BTCF0:USTF0",1727383297029,0.014,64864.0,64863.0,0.21974517]
["bitfinex-derivatives","BTCF0:USTF0",1727383297438,0.014,64864.0,64863.0,0.29681817]
["bitfinex-derivatives","BTCF0:USTF0",1727383297830,0.014,64864.0,64863.0,0.25064335]
["bitfinex-derivatives","BTCF0:USTF0",1727383298034,0.3748,64864.0,64863.0,0.25064335]
["bitfinex-derivatives","BTCF0:USTF0",1727383298738,0.3748,64864.0,64863.0,0.21975087]
["bitfinex-derivatives","BTCF0:USTF0",1727383300238,0.3748,64864.0,64863.0,0.17357035]
["bitfinex-derivatives","BTCF0:USTF0",1727383305740,0.014,64864.0,64863.0,0.25064335]
["bitfinex-derivatives","BTCF0:USTF0",1727383306330,0.3748,64864.0,64863.0,0.25064335]
["bitfinex-derivatives","BTCF0:USTF0",1727383308436,0.3748,64864.0,64863.0,0.37064335]
["bitfinex-derivatives","BTCF0:USTF0",1727383309448,0.014,64864.0,64863.0,0.37064335]
["bitfinex-derivatives","BTCF0:USTF0",1727383320350,0.014,64864.0,64863.0,0.41683956]
["bitfinex-derivatives","BTCF0:USTF0",1727383320558,0.014,64864.0,64863.0,0.29683956]
["bitfinex-derivatives","BTCF0:USTF0",1727383321050,0.014,64864.0,64863.0,0.14269356]
["bitfinex-derivatives","BTCF0:USTF0",1727383321253,0.528944,64864.0,64863.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727383321550,0.528944,64864.0,64857.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383321551,0.077079,64858.0,64857.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383321743,0.077084,64855.0,64854.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727383321946,0.197084,64855.0,64854.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727383322253,0.12,64855.0,64854.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727383322845,0.12,64855.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727383322846,0.077087,64852.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727383323044,0.077089,64850.0,64848.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727383323251,0.23029,64849.0,64848.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727383324446,0.29129,64849.0,64848.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727383324646,0.32299,64849.0,64848.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727383324952,0.32299,64849.0,64848.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1727383325845,0.14299,64849.0,64848.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1727383326047,0.32299,64849.0,64848.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1727383328948,0.68379,64849.0,64848.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1727383329555,0.3935,64849.0,64848.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1727383333146,0.3935,64849.0,64848.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1727383336147,0.3935,64849.0,64848.0,0.343181]
["bitfinex-derivatives","BTCF0:USTF0",1727383337963,0.001,64849.0,64848.0,0.343181]
["bitfinex-derivatives","BTCF0:USTF0",1727383338155,0.001,64849.0,64848.0,0.420272]
["bitfinex-derivatives","BTCF0:USTF0",1727383338561,0.001,64849.0,64848.0,0.46646821]
["bitfinex-derivatives","BTCF0:USTF0",1727383338759,0.001,64849.0,64848.0,0.420272]
["bitfinex-derivatives","BTCF0:USTF0",1727383339456,0.001,64849.0,64848.0,0.46634994]
["bitfinex-derivatives","BTCF0:USTF0",1727383340366,0.001,64849.0,64848.0,0.420272]
["bitfinex-derivatives","BTCF0:USTF0",1727383342863,0.001,64849.0,64848.0,0.240272]
["bitfinex-derivatives","BTCF0:USTF0",1727383345156,0.001,64849.0,64848.0,0.28634994]
["bitfinex-derivatives","BTCF0:USTF0",1727383346260,0.001,64849.0,64848.0,0.360272]
["bitfinex-derivatives","BTCF0:USTF0",1727383347352,0.001,64849.0,64848.0,0.163181]
["bitfinex-derivatives","BTCF0:USTF0",1727383355371,0.001,64849.0,64848.0,0.22464146]
["bitfinex-derivatives","BTCF0:USTF0",1727383357573,0.001,64849.0,64848.0,0.163181]
["bitfinex-derivatives","BTCF0:USTF0",1727383357973,0.001,64849.0,64848.0,0.22480934]
["bitfinex-derivatives","BTCF0:USTF0",1727383358370,0.001,64849.0,64848.0,0.163181]
["bitfinex-derivatives","BTCF0:USTF0",1727383367078,0.001,64849.0,64848.0,0.240272]
["bitfinex-derivatives","BTCF0:USTF0",1727383371978,0.001,64849.0,64848.0,0.163181]
["bitfinex-derivatives","BTCF0:USTF0",1727383372176,0.001,64849.0,64848.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1727383372177,0.19809,64849.0,64848.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1727383372373,0.077094,64846.0,64844.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383372578,0.97644,64845.0,64841.0,0.04625661]
["bitfinex-derivatives","BTCF0:USTF0",1727383372778,0.97644,64845.0,64839.0,0.12335861]
["bitfinex-derivatives","BTCF0:USTF0",1727383372779,0.4808,64842.0,64839.0,0.12335861]
["bitfinex-derivatives","BTCF0:USTF0",1727383373089,0.077101,64840.0,64839.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727383373281,0.077103,64838.0,64837.0,0.12336061]
["bitfinex-derivatives","BTCF0:USTF0",1727383373486,0.197103,64838.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727383373690,0.189103,64838.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727383374388,0.184103,64838.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727383374580,0.179103,64838.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727383374885,0.180103,64838.0,64837.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1727383375285,0.181103,64838.0,64837.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1727383376579,0.541903,64838.0,64837.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1727383377376,0.55910581,64838.0,64837.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1727383377991,0.541903,64838.0,64837.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1727383380580,0.181103,64838.0,64837.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1727383380778,0.541903,64838.0,64837.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1727383386992,0.541903,64838.0,64837.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727383395211,0.541903,64838.0,64837.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1727383398306,0.181103,64838.0,64837.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1727383398614,0.541903,64838.0,64837.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1727383404510,0.181103,64838.0,64837.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1727383404710,0.541903,64838.0,64837.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1727383407209,0.3628,64838.0,64837.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1727383408908,0.3628,64838.0,64837.0,0.15077909]
["bitfinex-derivatives","BTCF0:USTF0",1727383409203,0.3628,64838.0,64837.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1727383409610,0.3628,64838.0,64837.0,0.81056309]
["bitfinex-derivatives","BTCF0:USTF0",1727383409919,0.0036,64846.0,64845.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1727383410217,0.3608,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727383410416,0.3608,64849.0,64848.0,0.274182]
["bitfinex-derivatives","BTCF0:USTF0",1727383410605,0.3608,64849.0,64848.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1727383410806,0.3608,64849.0,64848.0,0.228391]
["bitfinex-derivatives","BTCF0:USTF0",1727383411309,0.3608,64849.0,64848.0,0.27458051]
["bitfinex-derivatives","BTCF0:USTF0",1727383411608,0.3608,64849.0,64848.0,0.228391]
["bitfinex-derivatives","BTCF0:USTF0",1727383411814,0.3638,64849.0,64848.0,0.108391]
["bitfinex-derivatives","BTCF0:USTF0",1727383412011,0.3638,64849.0,64848.0,0.15458051]
["bitfinex-derivatives","BTCF0:USTF0",1727383412212,0.3638,64849.0,64848.0,0.108391]
["bitfinex-derivatives","BTCF0:USTF0",1727383412716,0.3698,64849.0,64848.0,0.108391]
["bitfinex-derivatives","BTCF0:USTF0",1727383414504,0.41711692,64849.0,64848.0,0.108391]
["bitfinex-derivatives","BTCF0:USTF0",1727383414704,0.41711692,64849.0,64848.0,0.228391]
["bitfinex-derivatives","BTCF0:USTF0",1727383419310,0.3698,64849.0,64848.0,0.228391]
["bitfinex-derivatives","BTCF0:USTF0",1727383420416,0.41711803,64849.0,64848.0,0.228391]
["bitfinex-derivatives","BTCF0:USTF0",1727383420918,0.154216,64834.0,64827.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727383421121,0.077121,64823.0,64817.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727383421317,0.12,64818.0,64817.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1727383421615,0.3608,64825.0,64817.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1727383421616,0.12,64821.0,64817.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1727383422307,0.12,64824.0,64818.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727383422507,0.12,64824.0,64816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727383422508,0.12,64824.0,64822.0,0.0616155]
["bitfinex-derivatives","BTCF0:USTF0",1727383422708,0.0663,64833.0,64824.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727383422916,0.077112,64831.0,64830.0,0.04611523]
["bitfinex-derivatives","BTCF0:USTF0",1727383423116,0.00188001,64834.0,64832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727383423318,0.36068672,64839.0,64833.0,0.04611047]
["bitfinex-derivatives","BTCF0:USTF0",1727383423524,0.36068672,64839.0,64836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727383423525,0.077105,64837.0,64836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727383424619,0.082105,64837.0,64836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727383426324,0.082105,64837.0,64834.0,0.12321847]
["bitfinex-derivatives","BTCF0:USTF0",1727383426726,0.090105,64837.0,64834.0,0.12321847]
["bitfinex-derivatives","BTCF0:USTF0",1727383427314,0.085105,64837.0,64835.0,0.04611047]
["bitfinex-derivatives","BTCF0:USTF0",1727383427513,0.088105,64837.0,64835.0,0.04611047]
["bitfinex-derivatives","BTCF0:USTF0",1727383427714,0.077109,64833.0,64832.0,0.06148697]
["bitfinex-derivatives","BTCF0:USTF0",1727383428015,0.077109,64833.0,64831.0,0.04611473]
["bitfinex-derivatives","BTCF0:USTF0",1727383428213,0.077109,64833.0,64825.0,0.13860597]
["bitfinex-derivatives","BTCF0:USTF0",1727383428214,0.18,64832.0,64828.0,0.04611473]
["bitfinex-derivatives","BTCF0:USTF0",1727383428527,0.3608,64829.0,64828.0,0.04611473]
["bitfinex-derivatives","BTCF0:USTF0",1727383428730,0.437914,64829.0,64828.0,0.04611473]
["bitfinex-derivatives","BTCF0:USTF0",1727383429112,0.437914,64829.0,64826.0,0.04611473]
["bitfinex-derivatives","BTCF0:USTF0",1727383429113,0.077116,64827.0,64826.0,0.04611473]
["bitfinex-derivatives","BTCF0:USTF0",1727383429317,0.077116,64827.0,64825.0,0.04611473]
["bitfinex-derivatives","BTCF0:USTF0",1727383429318,0.077117,64826.0,64825.0,0.04611473]
["bitfinex-derivatives","BTCF0:USTF0",1727383429624,0.18,64827.0,64823.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727383429625,0.077119,64825.0,64823.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727383430128,0.07612,64824.0,64823.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727383430628,0.43692,64824.0,64823.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727383431021,0.43692,64824.0,64823.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727383431623,0.43792,64824.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383432023,0.51504,64824.0,64823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383433318,0.51504,64824.0,64809.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727383433319,0.077126,64819.0,64816.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727383433519,0.3608,64817.0,64816.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727383433724,0.437928,64817.0,64816.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727383434829,0.438928,64817.0,64816.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727383435228,0.3618,64817.0,64803.0,0.00231431]
["bitfinex-derivatives","BTCF0:USTF0",1727383435434,0.18,64810.0,64809.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727383435637,0.5408,64810.0,64809.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727383437327,0.5418,64810.0,64809.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727383438133,0.5428,64810.0,64809.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727383439720,0.5428,64810.0,64803.0,0.01982173]
["bitfinex-derivatives","BTCF0:USTF0",1727383439930,0.18,64806.0,64803.0,0.01982173]
["bitfinex-derivatives","BTCF0:USTF0",1727383440228,0.18,64806.0,64803.0,0.00231431]
["bitfinex-derivatives","BTCF0:USTF0",1727383440419,0.5748,64810.0,64803.0,0.00231431]
["bitfinex-derivatives","BTCF0:USTF0",1727383440620,0.3948,64810.0,64809.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727383440829,0.3618,64810.0,64809.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727383441024,0.3628,64810.0,64809.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727383441926,0.3618,64810.0,64809.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727383442133,0.3628,64810.0,64809.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727383443119,0.3618,64810.0,64809.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727383443323,0.3628,64810.0,64809.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727383444434,0.002,64810.0,64809.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1727383445534,0.0036,64819.0,64816.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727383445730,0.3608,64828.0,64826.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727383445731,0.0036,64827.0,64826.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727383445929,0.3608,64828.0,64827.0,0.334232]
["bitfinex-derivatives","BTCF0:USTF0",1727383446137,0.31911079,64828.0,64827.0,0.334232]
["bitfinex-derivatives","BTCF0:USTF0",1727383446336,0.0036,64837.0,64827.0,0.719876]
["bitfinex-derivatives","BTCF0:USTF0",1727383446337,0.3608,64834.0,64827.0,0.719876]
["bitfinex-derivatives","BTCF0:USTF0",1727383446534,0.3330072,64834.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727383447537,0.3360072,64834.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727383448126,0.3480072,64834.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727383449935,0.3540072,64834.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727383452829,0.40133746,64834.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727383453538,0.40133646,64834.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727383455146,0.40133646,64834.0,64827.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727383455147,0.077116,64827.0,64814.0,0.406431]
["bitfinex-derivatives","BTCF0:USTF0",1727383455333,0.0473306,64827.0,64826.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727383455539,0.2273306,64827.0,64823.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727383455741,0.2273306,64827.0,64819.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383455742,0.077121,64824.0,64819.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383456042,0.3608,64828.0,64807.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727383456043,0.5408,64822.0,64816.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383456241,0.5408,64822.0,64817.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727383456242,0.04733624,64821.0,64817.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727383456543,0.12446024,64821.0,64818.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727383456763,0.04733624,64820.0,64818.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727383457037,0.12446124,64820.0,64818.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727383457245,0.04733624,64819.0,64818.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727383457629,0.04733624,64819.0,64818.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727383458032,0.04733624,64819.0,64818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383458242,0.04734332,64819.0,64818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383459748,0.077125,64820.0,64818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383460537,0.078126,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383460740,0.175026,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383460939,0.252152,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383461345,0.251152,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383462648,0.174026,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383462953,0.175026,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383463140,0.252152,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383463540,0.26571659,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383464544,0.18859059,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383465054,0.26571659,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383468250,0.62651659,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383470849,0.54939059,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383471548,0.62651659,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383471751,0.51899059,64819.0,64818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383473957,0.3618,64819.0,64818.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727383476163,0.3618,64819.0,64818.0,0.09298293]
["bitfinex-derivatives","BTCF0:USTF0",1727383483964,0.001,64819.0,64818.0,0.09298293]
["bitfinex-derivatives","BTCF0:USTF0",1727383488364,0.001,64819.0,64818.0,0.42723693]
["bitfinex-derivatives","BTCF0:USTF0",1727383488666,0.0036,64827.0,64818.0,0.42723693]
["bitfinex-derivatives","BTCF0:USTF0",1727383488667,0.0036,64827.0,64826.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727383488865,0.3608,64830.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727383490065,0.077109,64833.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727383490258,0.077109,64833.0,64832.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1727383490969,0.077109,64833.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727383491463,0.088109,64833.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727383491766,0.096109,64833.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727383496365,0.096109,64833.0,64825.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727383496366,0.154234,64826.0,64825.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383496669,0.154234,64826.0,64818.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383496670,0.077126,64819.0,64818.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383496868,0.077126,64819.0,64814.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727383496869,0.18,64817.0,64814.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727383497065,0.18,64817.0,64814.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727383497866,0.179,64817.0,64814.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727383498273,0.18,64817.0,64814.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727383498476,0.181,64817.0,64814.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727383499877,0.258129,64817.0,64814.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727383500572,0.258129,64817.0,64814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727383500773,0.077129,64816.0,64815.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727383503367,0.078128,64817.0,64816.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727383503675,0.3608,64820.0,64819.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727383503676,0.437925,64820.0,64819.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727383504474,0.077125,64820.0,64819.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727383505276,0.37796369,64827.0,64819.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727383505277,0.0036,64825.0,64819.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727383505478,0.001,64820.0,64819.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727383505874,0.001,64820.0,64819.0,0.17036901]
["bitfinex-derivatives","BTCF0:USTF0",1727383506881,0.001,64820.0,64819.0,0.35036901]
["bitfinex-derivatives","BTCF0:USTF0",1727383507284,0.077121,64824.0,64823.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727383507877,0.001,64825.0,64824.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727383508374,0.001,64825.0,64823.0,0.257121]
["bitfinex-derivatives","BTCF0:USTF0",1727383508375,0.077118,64826.0,64825.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727383508578,0.077118,64826.0,64825.0,0.12323059]
["bitfinex-derivatives","BTCF0:USTF0",1727383509475,0.3608,64827.0,64825.0,0.12323059]
["bitfinex-derivatives","BTCF0:USTF0",1727383509476,0.3608,64827.0,64826.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1727383510778,0.44343,64833.0,64826.0,0.12322859]
["bitfinex-derivatives","BTCF0:USTF0",1727383510779,0.0301,64832.0,64826.0,0.12322859]
["bitfinex-derivatives","BTCF0:USTF0",1727383510974,0.36632,64833.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727383510975,0.3608,64833.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727383512384,0.3608,64833.0,64832.0,0.12319822]
["bitfinex-derivatives","BTCF0:USTF0",1727383512592,0.3798,64833.0,64832.0,0.12319822]
["bitfinex-derivatives","BTCF0:USTF0",1727383512789,0.456909,64833.0,64832.0,0.12319822]
["bitfinex-derivatives","BTCF0:USTF0",1727383512992,0.3798,64833.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727383514186,0.456909,64833.0,64832.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1727383515095,0.456909,64833.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727383515096,0.077113,64830.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727383516889,0.108713,64830.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727383517083,0.113713,64830.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727383517990,0.16104707,64830.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727383518190,0.16904707,64830.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727383518386,0.52984707,64830.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727383518892,0.482513,64830.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727383520188,0.4054,64830.0,64822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383520392,0.077123,64822.0,64821.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727383521585,0.077123,64822.0,64821.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727383524181,0.01356631,64823.0,64822.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727383524386,0.07712,64824.0,64823.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727383526084,0.07812,64824.0,64823.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1727383527398,0.07812,64824.0,64823.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727383540101,0.0036,64829.0,64823.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727383540102,0.3608,64851.0,64824.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727383540296,0.437888,64851.0,64847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383540606,0.437888,64851.0,64848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383540607,0.3252827,64851.0,64848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383540798,0.0953,64857.0,64847.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1727383541103,0.0953,64857.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383541308,0.0953,64857.0,64852.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727383541610,0.1091299,64857.0,64852.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727383542191,0.1091299,64857.0,64847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383542192,0.1231299,64857.0,64847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383542408,0.014,64851.0,64847.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1727383542998,0.08506622,64850.0,64847.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1727383543300,0.15383609,64850.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727383543507,0.08506622,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727383545604,0.06574963,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727383546299,0.24574963,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727383547702,0.29306664,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727383549002,0.29306709,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727383549202,0.11306709,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727383549404,0.29307005,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727383549707,0.46094189,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727383550010,0.30710582,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727383550310,0.22203576,64849.0,64848.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727383553509,0.22203576,64849.0,64833.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1727383553510,1.28463576,64849.0,64833.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1727383553809,0.437896,64844.0,64839.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727383554114,0.0615,64843.0,64839.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727383555201,0.138598,64843.0,64839.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727383556202,0.150598,64843.0,64839.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727383556403,0.077101,64840.0,64831.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383556599,0.159598,64843.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727383556600,0.18,64834.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727383557008,0.0301,64842.0,64829.0,0.00231342]
["bitfinex-derivatives","BTCF0:USTF0",1727383557009,0.2101,64842.0,64829.0,0.00231342]
["bitfinex-derivatives","BTCF0:USTF0",1727383557518,0.2101,64842.0,64841.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727383557812,0.0825,64843.0,64842.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727383558012,0.09650758,64843.0,64842.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727383558213,0.08750758,64843.0,64842.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727383558409,0.07550758,64843.0,64842.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727383559002,0.10150758,64843.0,64842.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727383559410,0.28150758,64843.0,64834.0,0.0141193]
["bitfinex-derivatives","BTCF0:USTF0",1727383559616,0.28150758,64843.0,64839.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727383560318,0.28150758,64843.0,64833.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727383560319,0.28150758,64843.0,64841.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727383561212,0.27350758,64843.0,64841.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727383561404,0.46268,64842.0,64832.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383561611,0.46268,64842.0,64826.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727383561612,0.077114,64829.0,64828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383561905,0.077114,64829.0,64826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383561906,0.077115,64829.0,64826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383562113,0.18,64830.0,64826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383562114,0.0325,64828.0,64826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383563011,0.109615,64828.0,64826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383563221,0.12375203,64828.0,64826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383563410,0.12375203,64828.0,64826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727383564208,0.04663703,64828.0,64827.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727383564416,0.3608,64831.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727383564613,0.37433331,64831.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727383565518,0.37533331,64831.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727383565815,0.45244631,64831.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727383566019,0.45244631,64831.0,64829.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727383567020,0.077113,64830.0,64829.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727383568214,0.077113,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383568623,0.078113,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383570321,0.258113,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383581927,0.30544845,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383583836,0.078113,64830.0,64829.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727383584030,0.15495806,64830.0,64829.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727383584226,0.04833552,64830.0,64829.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727383584426,0.24544852,64830.0,64829.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727383584627,0.198113,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383587229,0.198113,64830.0,64829.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727383588236,0.121,64830.0,64829.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727383589545,0.198113,64830.0,64829.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727383591243,0.275226,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383592344,0.335226,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383593257,0.258113,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383593445,0.34873946,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383594544,0.27162646,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383595047,0.34873946,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383595242,0.39607656,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383596044,0.34873946,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383596244,0.39607661,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383597958,0.31896361,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383598259,0.39607661,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383598744,0.75687661,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383598942,0.67976361,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383599147,0.75687661,64830.0,64829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383599948,0.75687661,64830.0,64822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383599949,0.077121,64823.0,64822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383600142,0.077122,64822.0,64821.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727383601055,0.1244616,64822.0,64821.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727383602357,0.079122,64822.0,64821.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727383603657,0.0929164,64822.0,64821.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727383604060,0.0929164,64822.0,64821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727383604656,0.1231164,64822.0,64821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727383605859,0.1231164,64822.0,64821.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727383610059,0.0459944,64822.0,64821.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727383610258,0.09333444,64822.0,64821.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727383610563,0.2472925,64822.0,64821.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727383611562,0.17045644,64822.0,64815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383611756,0.17045644,64822.0,64813.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727383611757,0.077131,64815.0,64813.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727383611958,0.04734004,64814.0,64813.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727383612362,0.16734004,64814.0,64808.0,0.437938]
["bitfinex-derivatives","BTCF0:USTF0",1727383612669,0.3608,64819.0,64808.0,0.437938]
["bitfinex-derivatives","BTCF0:USTF0",1727383612670,0.12,64809.0,64808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383612857,0.12,64809.0,64804.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383612858,0.40815024,64809.0,64804.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383613055,0.12,64805.0,64801.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1727383613262,0.12,64802.0,64801.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1727383613457,0.0309,64808.0,64801.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1727383613652,0.0309,64808.0,64796.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383613653,0.077148,64801.0,64796.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383613857,0.12,64797.0,64793.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727383614269,0.077148,64801.0,64793.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727383614270,0.18,64798.0,64796.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727383614564,0.18,64798.0,64794.0,0.0158964]
["bitfinex-derivatives","BTCF0:USTF0",1727383614565,0.18,64798.0,64794.0,0.00231503]
["bitfinex-derivatives","BTCF0:USTF0",1727383614873,0.18,64795.0,64794.0,0.00231503]
["bitfinex-derivatives","BTCF0:USTF0",1727383615358,0.257154,64795.0,64794.0,0.00231503]
["bitfinex-derivatives","BTCF0:USTF0",1727383615965,0.18,64795.0,64785.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383616160,0.18,64788.0,64784.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383616460,0.5408,64788.0,64784.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727383617760,0.5418,64788.0,64784.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727383618268,0.5418,64788.0,64782.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383619171,0.5428,64788.0,64782.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383619670,0.619963,64788.0,64782.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383619863,0.439963,64788.0,64782.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383620064,0.257164,64787.0,64782.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383620463,0.077165,64786.0,64782.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383620659,0.18,64787.0,64782.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383620968,0.257165,64787.0,64782.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383621169,0.077166,64786.0,64782.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383621566,0.077166,64786.0,64780.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727383621567,0.001,64786.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383621770,0.001,64786.0,64785.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1727383621961,0.001,64786.0,64785.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727383623070,0.002,64786.0,64785.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727383623260,0.759347,64802.0,64785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383623465,0.077157,64794.0,64792.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727383625378,0.18,64796.0,64792.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727383625379,0.077157,64793.0,64792.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727383625572,0.18,64796.0,64786.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727383625573,0.077159,64792.0,64786.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727383625777,0.077159,64792.0,64789.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727383626077,0.077159,64791.0,64790.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727383630786,0.18,64793.0,64792.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1727383630973,0.077156,64794.0,64793.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727383632182,0.19392748,64797.0,64794.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1727383632183,0.077152,64797.0,64794.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1727383632371,0.077153,64796.0,64794.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1727383632572,0.077153,64796.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727383633777,0.083153,64796.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727383636883,0.006,64796.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727383637086,0.006,64796.0,64795.0,0.874462]
["bitfinex-derivatives","BTCF0:USTF0",1727383637278,0.006,64796.0,64795.0,0.334308]
["bitfinex-derivatives","BTCF0:USTF0",1727383637590,0.006,64796.0,64795.0,0.154308]
["bitfinex-derivatives","BTCF0:USTF0",1727383637883,0.006,64796.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727383640082,0.083153,64796.0,64795.0,0.09077753]
["bitfinex-derivatives","BTCF0:USTF0",1727383640285,0.006,64796.0,64795.0,0.09077753]
["bitfinex-derivatives","BTCF0:USTF0",1727383641886,0.002,64796.0,64795.0,0.09077753]
["bitfinex-derivatives","BTCF0:USTF0",1727383642079,0.006,64796.0,64795.0,0.09077753]
["bitfinex-derivatives","BTCF0:USTF0",1727383645087,0.007,64796.0,64795.0,0.09077753]
["bitfinex-derivatives","BTCF0:USTF0",1727383645481,0.008,64796.0,64795.0,0.34793153]
["bitfinex-derivatives","BTCF0:USTF0",1727383647779,0.05535265,64796.0,64795.0,0.34793153]
["bitfinex-derivatives","BTCF0:USTF0",1727383648180,0.17722306,64796.0,64795.0,0.34793153]
["bitfinex-derivatives","BTCF0:USTF0",1727383648380,0.05535265,64796.0,64795.0,0.34793153]
["bitfinex-derivatives","BTCF0:USTF0",1727383650290,0.05535265,64796.0,64795.0,0.28793153]
["bitfinex-derivatives","BTCF0:USTF0",1727383652594,0.05535254,64796.0,64795.0,0.28793153]
["bitfinex-derivatives","BTCF0:USTF0",1727383655690,0.008,64796.0,64795.0,0.28793153]
["bitfinex-derivatives","BTCF0:USTF0",1727383659489,0.085153,64796.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727383661187,0.0989235,64796.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727383663296,0.077158,64793.0,64787.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383663602,0.077158,64793.0,64784.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383663603,0.12,64788.0,64784.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383663796,0.12,64785.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383664383,0.12,64785.0,64784.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727383665189,0.121,64785.0,64782.0,0.45143871]
["bitfinex-derivatives","BTCF0:USTF0",1727383665389,0.121,64785.0,64782.0,0.09063871]
["bitfinex-derivatives","BTCF0:USTF0",1727383665793,0.12,64785.0,64782.0,0.09063871]
["bitfinex-derivatives","BTCF0:USTF0",1727383665987,0.121,64785.0,64782.0,0.09063871]
["bitfinex-derivatives","BTCF0:USTF0",1727383666189,0.077171,64782.0,64776.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383666396,0.110272,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383666707,0.0331,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383668895,0.0341,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383669599,0.0351,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383672689,0.0351,64781.0,64780.0,0.437972]
["bitfinex-derivatives","BTCF0:USTF0",1727383673301,0.0351,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383673803,0.0351,64781.0,64780.0,0.437972]
["bitfinex-derivatives","BTCF0:USTF0",1727383674001,0.002,64781.0,64780.0,0.515144]
["bitfinex-derivatives","BTCF0:USTF0",1727383674794,0.002,64781.0,64780.0,0.592316]
["bitfinex-derivatives","BTCF0:USTF0",1727383675109,0.113262,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727383675110,0.0361,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727383675298,0.0325,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727383676899,0.109662,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727383677211,0.110662,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727383682111,0.0335,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727383686213,0.110662,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727383686419,0.0335,64789.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727383686616,0.0335,64789.0,64782.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727383686617,0.077165,64787.0,64786.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727383686821,0.077168,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383687212,0.257168,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383687407,0.30453413,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383687614,0.077168,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383688314,0.197168,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383689617,0.198168,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383690324,0.199168,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383690514,0.24653402,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383691510,0.40021062,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383691924,0.40022131,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383692420,0.24653402,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383692628,0.35285468,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383692924,0.199168,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383696112,0.079167,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383696514,0.002,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383700226,0.002,64784.0,64783.0,0.154338]
["bitfinex-derivatives","BTCF0:USTF0",1727383700428,0.002,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383700826,0.04936664,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383701330,0.002,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383703028,0.04936643,64784.0,64783.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1727383704230,0.04936643,64784.0,64783.0,0.154338]
["bitfinex-derivatives","BTCF0:USTF0",1727383704423,0.002,64784.0,64783.0,0.154338]
["bitfinex-derivatives","BTCF0:USTF0",1727383705031,0.002,64784.0,64783.0,0.351507]
["bitfinex-derivatives","BTCF0:USTF0",1727383705329,0.15728683,64794.0,64793.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727383705529,0.20104801,64794.0,64793.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727383706034,0.35084083,64796.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727383706232,0.077163,64790.0,64789.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727383706434,0.48532355,64790.0,64789.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727383707140,0.12452355,64790.0,64789.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727383707442,0.48532355,64790.0,64789.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727383707631,0.437963,64790.0,64789.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727383708635,0.077164,64787.0,64786.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727383708841,0.12,64787.0,64783.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1727383709033,0.118,64784.0,64783.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1727383709227,0.118,64784.0,64775.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1727383709228,0.118,64784.0,64779.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383709431,0.118,64784.0,64774.0,0.04612802]
["bitfinex-derivatives","BTCF0:USTF0",1727383709432,0.12,64780.0,64774.0,0.04612802]
["bitfinex-derivatives","BTCF0:USTF0",1727383709627,0.12,64775.0,64770.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383709832,0.07717,64782.0,64766.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383709833,0.118,64771.0,64766.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383710032,0.437983,64772.0,64768.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727383710435,0.435983,64772.0,64768.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727383711235,0.435983,64772.0,64770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383711435,0.12,64771.0,64770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383711636,0.437303,64772.0,64770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383711930,0.121,64771.0,64770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383712335,0.181,64771.0,64770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383712542,0.258183,64771.0,64770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383713140,0.258183,64771.0,64767.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727383713548,0.258183,64771.0,64761.0,0.37825154]
["bitfinex-derivatives","BTCF0:USTF0",1727383713746,0.077184,64770.0,64761.0,0.40885154]
["bitfinex-derivatives","BTCF0:USTF0",1727383714045,0.077184,64770.0,64766.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727383714838,0.077184,64770.0,64767.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727383715042,0.077184,64770.0,64761.0,0.40965154]
["bitfinex-derivatives","BTCF0:USTF0",1727383715246,0.002,64771.0,64761.0,0.40525154]
["bitfinex-derivatives","BTCF0:USTF0",1727383715429,0.001,64771.0,64765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383715630,0.001,64770.0,64769.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727383716044,0.078184,64771.0,64769.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727383716344,0.079184,64770.0,64769.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727383716532,0.079184,64770.0,64769.0,0.09067974]
["bitfinex-derivatives","BTCF0:USTF0",1727383717037,0.078184,64770.0,64769.0,0.09067974]
["bitfinex-derivatives","BTCF0:USTF0",1727383717745,0.078184,64770.0,64769.0,0.45147974]
["bitfinex-derivatives","BTCF0:USTF0",1727383718141,0.078184,64770.0,64769.0,0.09067974]
["bitfinex-derivatives","BTCF0:USTF0",1727383718839,0.001,64770.0,64769.0,0.09067974]
["bitfinex-derivatives","BTCF0:USTF0",1727383719449,0.002,64770.0,64769.0,0.09067974]
["bitfinex-derivatives","BTCF0:USTF0",1727383720340,0.002,64770.0,64769.0,0.15267974]
["bitfinex-derivatives","BTCF0:USTF0",1727383721341,0.002,64770.0,64769.0,0.22986474]
["bitfinex-derivatives","BTCF0:USTF0",1727383721534,0.0014,64770.0,64769.0,0.69306474]
["bitfinex-derivatives","BTCF0:USTF0",1727383723741,0.0014,64770.0,64769.0,1.37024974]
["bitfinex-derivatives","BTCF0:USTF0",1727383723938,0.0072,64778.0,64777.0,0.154352]
["bitfinex-derivatives","BTCF0:USTF0",1727383724243,0.084365,64786.0,64785.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727383724442,0.084365,64786.0,64785.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1727383724443,0.1245291,64786.0,64785.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1727383725444,0.1315291,64786.0,64785.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1727383726048,0.1315291,64786.0,64785.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727383726253,0.1365291,64786.0,64785.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727383727352,0.29019778,64786.0,64785.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727383729551,0.1365291,64786.0,64785.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727383729751,0.077171,64781.0,64780.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727383729959,0.1245351,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383730757,0.077171,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383732645,0.078171,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383732845,0.001,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383738254,0.001,64781.0,64780.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1727383740462,0.001,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383744954,0.04836797,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383746853,0.29476203,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383747054,0.29476231,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383747254,0.04836825,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383747460,0.21759131,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383747660,0.29476231,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383747961,0.12553925,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383748363,0.24744682,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383748555,0.2176735,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383749657,0.04836825,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383750053,0.17031536,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383750255,0.21768361,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383750463,0.04836825,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383751360,0.12553925,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383752872,0.078171,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727383756773,0.077179,64774.0,64773.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383756961,0.077179,64774.0,64762.0,0.13869703]
["bitfinex-derivatives","BTCF0:USTF0",1727383756962,0.077189,64766.0,64765.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383757276,0.12,64766.0,64759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727383757463,0.077188,64767.0,64755.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727383757464,0.12,64760.0,64755.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727383757668,0.12,64760.0,64755.0,0.09100967]
["bitfinex-derivatives","BTCF0:USTF0",1727383758274,0.107295,64761.0,64756.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727383758475,0.001,64760.0,64756.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727383758677,0.078196,64760.0,64755.0,0.01380767]
["bitfinex-derivatives","BTCF0:USTF0",1727383758874,0.077198,64759.0,64754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383759068,0.077199,64758.0,64754.0,0.1940479]
["bitfinex-derivatives","BTCF0:USTF0",1727383759572,0.077199,64758.0,64749.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383759573,0.438002,64755.0,64750.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727383761261,0.439002,64755.0,64750.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727383761874,0.439002,64755.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727383762276,0.439002,64755.0,64745.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1727383762277,0.18,64754.0,64745.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1727383762569,0.07721,64748.0,64745.0,0.109614]
["bitfinex-derivatives","BTCF0:USTF0",1727383762774,0.077206,64752.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727383762971,0.45427227,64755.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727383763169,0.45391227,64755.0,64745.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727383763363,0.001,64754.0,64745.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727383763765,0.077209,64750.0,64746.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727383764179,0.077209,64750.0,64747.0,0.37452055]
["bitfinex-derivatives","BTCF0:USTF0",1727383765075,0.002,64752.0,64747.0,0.37452055]
["bitfinex-derivatives","BTCF0:USTF0",1727383765376,0.002,64752.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383765377,0.07721,64748.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383765581,0.077214,64745.0,64744.0,0.00231679]
["bitfinex-derivatives","BTCF0:USTF0",1727383765965,0.154428,64745.0,64744.0,0.00231679]
["bitfinex-derivatives","BTCF0:USTF0",1727383768272,0.16852012,64745.0,64744.0,0.00231679]
["bitfinex-derivatives","BTCF0:USTF0",1727383769181,0.16952012,64745.0,64744.0,0.00231679]
["bitfinex-derivatives","BTCF0:USTF0",1727383769383,0.077218,64742.0,64739.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727383769776,0.077219,64741.0,64739.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727383770176,0.077219,64741.0,64740.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727383771383,0.077223,64738.0,64737.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1727383771579,0.3608,64741.0,64734.0,0.438827]
["bitfinex-derivatives","BTCF0:USTF0",1727383771772,0.077226,64735.0,64734.0,0.438027]
["bitfinex-derivatives","BTCF0:USTF0",1727383772789,0.001,64735.0,64734.0,0.438027]
["bitfinex-derivatives","BTCF0:USTF0",1727383773582,0.002,64735.0,64734.0,0.438027]
["bitfinex-derivatives","BTCF0:USTF0",1727383775572,0.002,64735.0,64734.0,0.618027]
["bitfinex-derivatives","BTCF0:USTF0",1727383776478,0.002,64735.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383776681,0.002,64735.0,64726.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1727383776682,0.07723,64732.0,64731.0,0.3744128]
["bitfinex-derivatives","BTCF0:USTF0",1727383776874,0.33446,64732.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383777077,0.077236,64727.0,64726.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727383777574,0.077239,64724.0,64723.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727383778174,0.18,64727.0,64718.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1727383778377,0.5408,64722.0,64718.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1727383778575,0.03,64721.0,64718.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1727383778777,0.03,64721.0,64715.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727383778778,0.077246,64719.0,64715.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727383779176,0.077246,64719.0,64714.0,0.3432734]
["bitfinex-derivatives","BTCF0:USTF0",1727383779177,0.077246,64719.0,64716.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727383779683,0.077246,64718.0,64716.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727383780280,0.18,64720.0,64717.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1727383780472,0.18,64720.0,64718.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1727383780676,0.257244,64720.0,64718.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1727383780876,0.257244,64720.0,64711.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1727383780877,0.0316,64719.0,64711.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1727383781076,0.18,64715.0,64708.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383781280,0.3608,64714.0,64709.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727383781483,0.18,64710.0,64705.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727383781675,0.18,64710.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383782083,0.257256,64710.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383782286,0.3608,64714.0,64701.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383782287,0.077265,64702.0,64701.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383782475,0.0036,64710.0,64701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383782788,0.001,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383782975,0.077252,64713.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383783287,0.001,64710.0,64705.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727383783476,0.001,64710.0,64706.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727383784578,0.002,64710.0,64706.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727383784976,0.077253,64712.0,64706.0,0.04612802]
["bitfinex-derivatives","BTCF0:USTF0",1727383785181,0.001,64710.0,64706.0,0.04712802]
["bitfinex-derivatives","BTCF0:USTF0",1727383785593,0.001,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383785886,0.002,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383787176,0.002,64710.0,64709.0,0.123267]
["bitfinex-derivatives","BTCF0:USTF0",1727383787681,0.002,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383787985,0.001,64710.0,64709.0,0.12326962]
["bitfinex-derivatives","BTCF0:USTF0",1727383788186,0.001,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383788689,0.001,64710.0,64709.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727383788690,0.002,64710.0,64709.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727383789486,0.077252,64713.0,64709.0,0.06350403]
["bitfinex-derivatives","BTCF0:USTF0",1727383789693,0.077252,64713.0,64712.0,0.12327715]
["bitfinex-derivatives","BTCF0:USTF0",1727383789989,0.077252,64713.0,64712.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1727383790988,0.077248,64717.0,64716.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727383791284,0.077248,64717.0,64711.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727383791285,0.03,64721.0,64714.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383791677,0.03,64721.0,64717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383792282,0.03,64721.0,64720.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727383792487,0.03,64721.0,64711.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1727383792488,0.3608,64723.0,64722.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727383793394,0.257237,64726.0,64723.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727383793588,0.257237,64726.0,64724.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727383793783,0.40848063,64728.0,64724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383793983,0.40720063,64728.0,64724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383794179,0.40720063,64728.0,64720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383794586,0.48443463,64728.0,64726.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727383795787,0.48543463,64728.0,64726.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727383796191,0.3688,64728.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727383796394,0.3788,64728.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727383797086,0.3778,64728.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727383798387,0.3768,64728.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727383798582,0.018,64728.0,64727.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1727383798792,0.018,64728.0,64727.0,1.21795]
["bitfinex-derivatives","BTCF0:USTF0",1727383799096,0.0036,64734.0,64733.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727383799402,0.0036,64741.0,64733.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727383799601,0.0036,64745.0,64744.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727383799784,0.109612,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727383800285,0.0676,64754.0,64747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383800286,0.0359,64754.0,64747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383800487,0.109504,64754.0,64751.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1727383800692,0.077205,64753.0,64747.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1727383800899,0.077205,64753.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727383801393,0.077206,64752.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727383801590,0.18,64752.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727383801800,0.257206,64752.0,64751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383802298,0.257206,64752.0,64748.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727383802299,0.077207,64751.0,64748.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727383802691,0.077208,64750.0,64748.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727383802896,0.077208,64750.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727383803700,0.207,64752.0,64749.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727383803902,0.194,64752.0,64749.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727383804105,0.01,64750.0,64749.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727383804894,0.01,64750.0,64749.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727383805494,0.024,64750.0,64749.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727383806098,0.024,64750.0,64749.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727383806099,0.014,64750.0,64749.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727383806500,0.014,64750.0,64749.0,0.109909]
["bitfinex-derivatives","BTCF0:USTF0",1727383806807,0.014,64750.0,64749.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727383806993,0.025,64750.0,64749.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727383807393,0.025,64750.0,64749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383807593,0.102208,64750.0,64749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383808687,0.093208,64750.0,64749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383809300,0.10697296,64750.0,64749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383809502,0.077211,64748.0,64746.0,0.438012]
["bitfinex-derivatives","BTCF0:USTF0",1727383809900,0.077211,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727383810203,0.008,64750.0,64749.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727383810398,0.01,64750.0,64749.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727383810599,0.01,64750.0,64749.0,0.155418]
["bitfinex-derivatives","BTCF0:USTF0",1727383811092,0.007,64750.0,64749.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727383811507,0.080802,64755.0,64754.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727383811697,0.077202,64755.0,64754.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727383812497,0.1086,64757.0,64756.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727383814199,0.1166,64757.0,64756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383814394,0.1166,64757.0,64756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383814395,0.1266,64757.0,64756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383815409,0.1166,64757.0,64756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383815603,0.1266,64757.0,64756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383815998,0.1266,64757.0,64756.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727383816716,0.1186,64757.0,64756.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727383816903,0.1266,64757.0,64756.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727383819522,0.1266,64757.0,64756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383821712,0.2038,64757.0,64756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727383823616,0.154416,64750.0,64749.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383823809,0.18,64750.0,64743.0,0.12413688]
["bitfinex-derivatives","BTCF0:USTF0",1727383824113,0.077215,64744.0,64743.0,0.09103688]
["bitfinex-derivatives","BTCF0:USTF0",1727383824814,0.077215,64744.0,64740.0,0.00231681]
["bitfinex-derivatives","BTCF0:USTF0",1727383825014,0.18,64741.0,64740.0,0.00231681]
["bitfinex-derivatives","BTCF0:USTF0",1727383825316,0.0281,64743.0,64740.0,0.00231681]
["bitfinex-derivatives","BTCF0:USTF0",1727383825805,0.0281,64743.0,64740.0,0.01031681]
["bitfinex-derivatives","BTCF0:USTF0",1727383825806,0.0241,64743.0,64740.0,0.01031681]
["bitfinex-derivatives","BTCF0:USTF0",1727383826206,0.077219,64741.0,64740.0,0.01031681]
["bitfinex-derivatives","BTCF0:USTF0",1727383826505,0.257219,64741.0,64740.0,0.01031681]
["bitfinex-derivatives","BTCF0:USTF0",1727383826708,0.257219,64741.0,64740.0,0.00231681]
["bitfinex-derivatives","BTCF0:USTF0",1727383827508,0.077219,64741.0,64740.0,0.00231681]
["bitfinex-derivatives","BTCF0:USTF0",1727383828120,0.438019,64741.0,64740.0,0.00231681]
["bitfinex-derivatives","BTCF0:USTF0",1727383829011,0.441019,64741.0,64740.0,0.00231681]
["bitfinex-derivatives","BTCF0:USTF0",1727383829205,0.447019,64741.0,64740.0,0.00231681]
["bitfinex-derivatives","BTCF0:USTF0",1727383831218,0.447019,64741.0,64733.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383831219,0.5498,64741.0,64733.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383831420,0.077228,64733.0,64732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383832510,0.072228,64733.0,64732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383832917,0.072228,64733.0,64732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727383833218,0.252228,64733.0,64732.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727383833613,0.252228,64733.0,64732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727383833814,0.329456,64733.0,64732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727383834021,0.34301455,64733.0,64732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727383835223,0.26578655,64733.0,64732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727383835517,0.077237,64726.0,64725.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383835722,0.3608,64726.0,64718.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383835911,0.3608,64726.0,64707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727383835912,0.07365,64715.0,64710.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727383836117,0.07365,64715.0,64709.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727383836422,0.077251,64714.0,64709.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727383836918,0.077251,64714.0,64707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727383836919,0.0301,64721.0,64710.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727383837121,0.077248,64717.0,64710.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727383837313,0.077249,64716.0,64710.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727383838420,0.078249,64716.0,64710.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1727383838915,0.078249,64716.0,64711.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1727383839121,0.07725,64715.0,64711.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1727383840225,0.077251,64714.0,64711.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1727383840724,0.077253,64713.0,64711.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1727383841115,0.3608,64720.0,64707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727383841116,0.077258,64708.0,64707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727383843816,0.078258,64708.0,64707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727383844022,0.001,64708.0,64707.0,0.110059]
["bitfinex-derivatives","BTCF0:USTF0",1727383844228,0.077256,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383845526,0.078256,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383845931,0.079256,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383851016,0.002,64710.0,64709.0,0.154514]
["bitfinex-derivatives","BTCF0:USTF0",1727383851526,0.079256,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383851920,0.002,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383852122,0.002,64710.0,64709.0,0.154514]
["bitfinex-derivatives","BTCF0:USTF0",1727383855536,0.002,64710.0,64709.0,0.618114]
["bitfinex-derivatives","BTCF0:USTF0",1727383856031,0.002,64710.0,64709.0,0.154514]
["bitfinex-derivatives","BTCF0:USTF0",1727383859736,0.002,64710.0,64709.0,0.20053815]
["bitfinex-derivatives","BTCF0:USTF0",1727383860423,0.002,64710.0,64709.0,0.66413815]
["bitfinex-derivatives","BTCF0:USTF0",1727383861226,0.002,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383861437,0.002,64710.0,64709.0,0.618114]
["bitfinex-derivatives","BTCF0:USTF0",1727383861937,0.002,64710.0,64709.0,0.66436051]
["bitfinex-derivatives","BTCF0:USTF0",1727383862130,0.002,64710.0,64709.0,0.618114]
["bitfinex-derivatives","BTCF0:USTF0",1727383863240,0.002,64710.0,64709.0,1.35687503]
["bitfinex-derivatives","BTCF0:USTF0",1727383864036,0.002,64710.0,64709.0,1.295371]
["bitfinex-derivatives","BTCF0:USTF0",1727383865834,0.002,64710.0,64709.0,1.398114]
["bitfinex-derivatives","BTCF0:USTF0",1727383866034,0.079256,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383866336,0.156512,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383866528,0.079256,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383867329,0.079256,64710.0,64706.0,0.01406186]
["bitfinex-derivatives","BTCF0:USTF0",1727383867330,0.07726,64707.0,64706.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727383867831,0.07726,64706.0,64705.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1727383868032,0.33452,64706.0,64705.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1727383868835,0.33452,64706.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727383868836,0.077271,64697.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727383869040,0.5408,64697.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727383869225,0.18,64691.0,64686.0,0.438084]
["bitfinex-derivatives","BTCF0:USTF0",1727383869429,0.257278,64691.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727383869636,0.257278,64691.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383869637,0.257278,64691.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727383870436,0.07728,64690.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727383871235,0.077281,64689.0,64688.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727383871835,0.077282,64688.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383872232,0.077277,64693.0,64686.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727383872428,0.0318,64695.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727383872429,0.077277,64692.0,64690.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727383872632,0.077277,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727383873342,0.077277,64692.0,64691.0,0.13887007]
["bitfinex-derivatives","BTCF0:USTF0",1727383874348,0.077277,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727383874641,0.078277,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727383875541,0.079277,64692.0,64691.0,0.13887007]
["bitfinex-derivatives","BTCF0:USTF0",1727383875846,0.002,64692.0,64691.0,0.13887007]
["bitfinex-derivatives","BTCF0:USTF0",1727383876238,0.002,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727383877044,0.079277,64692.0,64691.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727383878051,0.079277,64692.0,64691.0,0.12342843]
["bitfinex-derivatives","BTCF0:USTF0",1727383878547,0.002,64692.0,64691.0,0.12342843]
["bitfinex-derivatives","BTCF0:USTF0",1727383878757,0.002,64692.0,64691.0,0.154556]
["bitfinex-derivatives","BTCF0:USTF0",1727383878951,0.0036,64700.0,64699.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727383879144,0.09081107,64706.0,64700.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1727383879337,0.077261,64706.0,64700.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1727383879537,0.3608,64707.0,64700.0,0.154536]
["bitfinex-derivatives","BTCF0:USTF0",1727383879739,0.43806,64707.0,64700.0,0.154536]
["bitfinex-derivatives","BTCF0:USTF0",1727383879940,0.077261,64706.0,64700.0,0.154536]
["bitfinex-derivatives","BTCF0:USTF0",1727383880144,0.077262,64705.0,64700.0,0.20068199]
["bitfinex-derivatives","BTCF0:USTF0",1727383880346,0.077262,64705.0,64704.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1727383880647,0.438053,64713.0,64711.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727383880648,0.077254,64712.0,64711.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727383881841,0.090254,64712.0,64711.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727383882861,0.101254,64712.0,64711.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727383885053,0.024,64712.0,64703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383885244,0.077257,64710.0,64701.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727383885643,0.077257,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383885845,0.024,64712.0,64711.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727383886046,0.013,64712.0,64711.0,0.257255]
["bitfinex-derivatives","BTCF0:USTF0",1727383886249,0.016,64712.0,64711.0,0.257255]
["bitfinex-derivatives","BTCF0:USTF0",1727383886444,0.0036,64723.0,64712.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1727383886757,0.0346,64727.0,64720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383886949,0.3927,64729.0,64725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383886950,0.3608,64729.0,64725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727383887149,0.3608,64729.0,64726.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727383887341,0.3608,64729.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727383887541,0.3608,64729.0,64726.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727383888250,0.3748,64729.0,64726.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727383888754,0.3828,64729.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727383889343,0.3688,64729.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727383889653,0.3798,64729.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727383889853,0.3798,64729.0,64722.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727383889854,0.3798,64729.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727383891060,0.3718,64729.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727383891863,0.3728,64729.0,64728.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727383894560,0.3818,64729.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727383895060,0.3708,64729.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727383895246,0.3818,64729.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727383895649,0.3768,64729.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727383897157,0.3708,64729.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727383897464,0.3808,64729.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727383898752,0.3708,64729.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727383898955,0.3808,64729.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727383900058,0.3708,64729.0,64724.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727383900252,0.3808,64729.0,64724.0,0.109339]
["bitfinex-derivatives","BTCF0:USTF0",1727383900653,0.02,64729.0,64724.0,0.109339]
["bitfinex-derivatives","BTCF0:USTF0",1727383900971,0.077235,64728.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383902058,0.085235,64728.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383902564,0.077235,64728.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383902865,0.085235,64728.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383903559,0.04740993,64727.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383903759,0.085235,64728.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383903760,0.04740984,64726.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383903964,0.085235,64728.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383904159,0.04741066,64727.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383904365,0.04741057,64726.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383904958,0.05641057,64726.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383905969,0.06741057,64726.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383907359,0.05641057,64726.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383907559,0.06941057,64726.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383908069,0.14764757,64726.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383908767,0.14964757,64726.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383910465,0.102237,64726.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383910872,0.091237,64726.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383911073,0.104237,64726.0,64725.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727383911463,0.077238,64725.0,64724.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727383912167,0.077238,64725.0,64724.0,0.109339]
["bitfinex-derivatives","BTCF0:USTF0",1727383912374,0.028,64726.0,64725.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727383912565,0.014,64726.0,64725.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727383913468,0.3608,64729.0,64725.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727383914171,0.091237,64726.0,64725.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727383914468,0.105237,64726.0,64725.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727383914663,0.091237,64726.0,64725.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727383915068,0.077237,64726.0,64725.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727383915272,0.091237,64726.0,64725.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727383916772,0.105237,64726.0,64725.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727383923078,0.148,64726.0,64723.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727383923281,0.077246,64718.0,64716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727383923588,0.077247,64717.0,64716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727383923877,0.077247,64717.0,64713.0,0.04364915]
["bitfinex-derivatives","BTCF0:USTF0",1727383923878,0.077251,64714.0,64713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727383924088,0.438051,64714.0,64713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727383924269,0.438051,64714.0,64707.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727383924270,0.4808,64714.0,64707.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727383924477,0.12,64710.0,64707.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727383924678,0.3608,64714.0,64707.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727383924679,0.12,64713.0,64707.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727383925282,0.077257,64710.0,64707.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727383925972,0.077257,64710.0,64709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727383926379,0.077257,64710.0,64707.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727383926573,0.077257,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383926980,0.081257,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383927782,0.083257,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383928488,0.090257,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383929175,0.013,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383931586,0.090256,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383934189,0.013,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383941491,0.013,64710.0,64709.0,0.154514]
["bitfinex-derivatives","BTCF0:USTF0",1727383946379,0.013,64710.0,64709.0,0.274514]
["bitfinex-derivatives","BTCF0:USTF0",1727383947090,0.0036,64718.0,64717.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1727383947290,0.438044,64720.0,64717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727383947599,0.438044,64720.0,64719.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727383948093,0.438044,64720.0,64710.0,0.12340199]
["bitfinex-derivatives","BTCF0:USTF0",1727383948094,0.077255,64714.0,64713.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1727383949798,0.087255,64714.0,64713.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727383950298,0.087255,64714.0,64713.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727383950299,0.098255,64714.0,64713.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727383954100,0.021,64714.0,64713.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727383958601,0.021,64714.0,64713.0,0.156504]
["bitfinex-derivatives","BTCF0:USTF0",1727383959995,0.021,64714.0,64713.0,0.17014876]
["bitfinex-derivatives","BTCF0:USTF0",1727383961998,0.021,64714.0,64713.0,0.09289676]
["bitfinex-derivatives","BTCF0:USTF0",1727383962197,0.021,64714.0,64713.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727383962595,0.218251,64714.0,64713.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727383962795,0.098251,64714.0,64713.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727383963000,0.218251,64714.0,64713.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727383966007,0.579051,64714.0,64713.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727383970811,0.62647073,64714.0,64713.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727383971009,0.62647073,64714.0,64706.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1727383971010,0.579051,64714.0,64708.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383971206,0.12,64710.0,64708.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383972120,0.077257,64709.0,64708.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383973310,0.077257,64709.0,64708.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727383973807,0.077257,64709.0,64708.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727383974115,0.082257,64709.0,64708.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727383974506,0.087257,64709.0,64708.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727383979111,0.10119544,64709.0,64708.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727383980207,0.087257,64709.0,64708.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727383980409,0.087257,64709.0,64708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383980906,0.087257,64709.0,64708.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727383981615,0.087257,64709.0,64708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727383982010,0.087257,64709.0,64708.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727383989117,0.087257,64709.0,64708.0,0.12440399]
["bitfinex-derivatives","BTCF0:USTF0",1727383989323,0.087257,64709.0,64708.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727383989324,0.01,64709.0,64708.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727383991431,0.01,64709.0,64708.0,0.12440399]
["bitfinex-derivatives","BTCF0:USTF0",1727383992241,0.01,64709.0,64708.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727384000541,0.01,64709.0,64708.0,0.155516]
["bitfinex-derivatives","BTCF0:USTF0",1727384001238,0.01,64709.0,64708.0,0.352774]
["bitfinex-derivatives","BTCF0:USTF0",1727384005738,0.0024,64709.0,64708.0,0.54737467]
["bitfinex-derivatives","BTCF0:USTF0",1727384005941,0.0024,64709.0,64708.0,0.47049463]
["bitfinex-derivatives","BTCF0:USTF0",1727384006641,0.0036,64724.0,64708.0,1.1417992]
["bitfinex-derivatives","BTCF0:USTF0",1727384006949,0.0036,64722.0,64721.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1727384007252,0.077235,64728.0,64721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727384007546,0.077235,64728.0,64726.0,0.04626829]
["bitfinex-derivatives","BTCF0:USTF0",1727384007748,0.3608,64729.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727384009739,0.3748,64729.0,64728.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727384009939,0.3838,64729.0,64728.0,0.197234]
["bitfinex-derivatives","BTCF0:USTF0",1727384011849,0.3878,64729.0,64728.0,0.198234]
["bitfinex-derivatives","BTCF0:USTF0",1727384012045,0.3878,64729.0,64728.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1727384013651,0.027,64729.0,64728.0,1.339948]
["bitfinex-derivatives","BTCF0:USTF0",1727384013948,0.0036,64736.0,64735.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1727384014159,0.438018,64742.0,64735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727384014347,0.438018,64742.0,64741.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727384014539,0.3608,64742.0,64741.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727384014741,0.077214,64745.0,64744.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727384014944,0.077214,64745.0,64744.0,0.197215]
["bitfinex-derivatives","BTCF0:USTF0",1727384015155,0.01415116,64747.0,64746.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1727384015449,0.077211,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727384015749,0.12460573,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727384016540,0.13760573,64748.0,64747.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727384016858,0.14060573,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727384017353,0.06339473,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727384021561,0.06339465,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727384022652,0.14060465,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727384022849,0.09321,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727384024554,0.21321,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727384024852,0.21321,64748.0,64747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384029652,0.20021,64748.0,64747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384030755,0.24760592,64748.0,64747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384031158,0.12760592,64748.0,64747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384031346,0.12760592,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727384031755,0.21951026,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727384032863,0.2041642,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727384033062,0.05039481,64748.0,64747.0,0.156424]
["bitfinex-derivatives","BTCF0:USTF0",1727384033555,0.2041642,64748.0,64747.0,0.156424]
["bitfinex-derivatives","BTCF0:USTF0",1727384034951,0.05039481,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727384035552,0.20424903,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727384035757,0.05039481,64748.0,64747.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727384036060,0.05039481,64748.0,64747.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727384036370,0.05038997,64748.0,64747.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727384036757,0.05038997,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727384037867,0.003,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727384039169,0.3608,64749.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727384039362,0.3608,64749.0,64748.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1727384039668,0.438009,64749.0,64748.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1727384040373,0.3638,64749.0,64748.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1727384041265,0.441009,64749.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727384041454,0.441009,64749.0,64745.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727384041455,0.077215,64746.0,64745.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727384042259,0.3638,64749.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727384042260,0.44101,64749.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727384042667,0.43801,64749.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727384043464,0.44101,64749.0,64748.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727384044168,0.44101,64749.0,64748.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727384044368,0.44101,64749.0,64748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384045858,0.48840395,64749.0,64748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384049475,0.48840417,64749.0,64748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384049870,0.65751962,64749.0,64748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384050674,0.48840417,64749.0,64748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384050867,0.48840417,64749.0,64748.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727384051469,0.48840417,64749.0,64748.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1727384052775,0.44101,64749.0,64748.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1727384053468,0.3638,64749.0,64748.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1727384058478,0.3638,64749.0,64748.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1727384058675,0.3638,64749.0,64748.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1727384059078,0.3638,64749.0,64748.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1727384059280,0.3638,64749.0,64748.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1727384060181,0.003,64749.0,64748.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1727384060768,0.05039115,64749.0,64748.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1727384063076,0.05039115,64749.0,64748.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1727384063882,0.05039115,64749.0,64748.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1727384064185,0.05038989,64749.0,64748.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1727384067985,0.003,64749.0,64748.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1727384071577,0.003,64749.0,64748.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727384074684,0.003,64749.0,64748.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1727384076882,0.003,64749.0,64748.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1727384077075,0.0036,64757.0,64748.0,1.16012]
["bitfinex-derivatives","BTCF0:USTF0",1727384077299,0.0036,64761.0,64748.0,1.16012]
["bitfinex-derivatives","BTCF0:USTF0",1727384077300,0.0036,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727384077486,0.077191,64764.0,64760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727384077786,0.077191,64764.0,64763.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1727384079074,0.077188,64767.0,64766.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727384079276,0.077188,64767.0,64763.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727384079277,0.077191,64764.0,64763.0,0.198192]
["bitfinex-derivatives","BTCF0:USTF0",1727384080077,0.077189,64767.0,64763.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727384080480,0.077189,64767.0,64766.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727384080677,0.077189,64767.0,64766.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1727384080888,0.3608,64769.0,64768.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727384081780,0.437985,64769.0,64768.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727384081982,0.437985,64769.0,64768.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727384082290,0.3608,64769.0,64768.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727384082787,0.3608,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384082993,0.40817837,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384083490,0.04737837,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384083690,0.15437751,64773.0,64768.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1727384083885,0.077175,64778.0,64776.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727384084082,0.20127874,64777.0,64776.0,0.197176]
["bitfinex-derivatives","BTCF0:USTF0",1727384084482,0.12454989,64777.0,64776.0,0.197176]
["bitfinex-derivatives","BTCF0:USTF0",1727384085191,0.63925474,64777.0,64776.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1727384085388,0.63925474,64777.0,64776.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727384085880,0.48534989,64777.0,64776.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727384086380,0.71643074,64777.0,64776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384086584,0.077182,64772.0,64768.0,0.01759794]
["bitfinex-derivatives","BTCF0:USTF0",1727384086785,0.56307874,64777.0,64770.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727384086786,0.24455689,64771.0,64770.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727384086990,0.04737389,64771.0,64770.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1727384087186,0.04737586,64771.0,64770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727384087486,0.04737586,64771.0,64770.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1727384088286,0.04737586,64771.0,64770.0,0.198184]
["bitfinex-derivatives","BTCF0:USTF0",1727384088495,0.001,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727384088787,0.04837544,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727384089586,0.04737544,64772.0,64771.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1727384089890,0.04737584,64774.0,64772.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727384090090,0.197178,64775.0,64772.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727384090091,0.04737584,64773.0,64772.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727384090295,0.077183,64771.0,64770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384090492,0.24455884,64771.0,64770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384090793,0.60535884,64771.0,64770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384090998,0.557983,64771.0,64770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384091997,0.557983,64771.0,64768.0,0.09126455]
["bitfinex-derivatives","BTCF0:USTF0",1727384091998,0.077185,64769.0,64768.0,0.09126455]
["bitfinex-derivatives","BTCF0:USTF0",1727384093191,0.077185,64769.0,64768.0,0.09226455]
["bitfinex-derivatives","BTCF0:USTF0",1727384093592,0.079185,64769.0,64768.0,0.09326455]
["bitfinex-derivatives","BTCF0:USTF0",1727384094394,0.199185,64769.0,64768.0,0.09326455]
["bitfinex-derivatives","BTCF0:USTF0",1727384100297,0.079185,64769.0,64768.0,0.09326455]
["bitfinex-derivatives","BTCF0:USTF0",1727384104705,0.15637,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384104915,0.27637,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384105910,0.199185,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384106093,0.24656391,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384109906,0.24656391,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384111812,0.24656391,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384111813,0.2465627,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384112012,0.40046755,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384113010,0.35308985,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384113314,0.199185,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384113609,0.199185,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384113930,0.079185,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384114217,0.002,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384115106,0.199185,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384116017,0.199185,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384117208,0.199185,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384123104,0.24656223,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384124113,0.24656223,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384127629,0.199185,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384128113,0.199185,64769.0,64768.0,0.04826829]
["bitfinex-derivatives","BTCF0:USTF0",1727384130325,0.199185,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384130525,0.199185,64769.0,64768.0,0.04826829]
["bitfinex-derivatives","BTCF0:USTF0",1727384131030,0.199185,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384131429,0.199185,64769.0,64768.0,0.04826481]
["bitfinex-derivatives","BTCF0:USTF0",1727384131832,0.199185,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384132342,0.197185,64769.0,64768.0,0.04726395]
["bitfinex-derivatives","BTCF0:USTF0",1727384132537,0.199185,64769.0,64768.0,0.04826395]
["bitfinex-derivatives","BTCF0:USTF0",1727384133241,0.199185,64769.0,64768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384133429,0.199185,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384134236,0.199185,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384134629,0.197185,64769.0,64768.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727384134835,0.199185,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384137344,0.24656218,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384138046,0.40096071,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384138447,0.24656218,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384138634,0.24456218,64769.0,64768.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727384138836,0.4009618,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384139040,0.24656218,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384139244,0.4009647,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384140345,0.4009647,64769.0,64768.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727384140346,0.24456218,64769.0,64768.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727384140533,0.24656218,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384141144,0.24456218,64769.0,64768.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727384141342,0.40096162,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384142948,0.24656218,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384143144,0.199185,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384145248,0.559985,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384146740,0.199185,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384149242,0.002,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384149440,0.079185,64769.0,64768.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727384149745,0.36220001,64777.0,64776.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727384149949,0.3608,64777.0,64776.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727384151143,0.3628,64777.0,64776.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727384151945,0.3628,64777.0,64776.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727384153347,0.3608,64777.0,64776.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727384153652,0.3608,64777.0,64776.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727384154540,0.437976,64777.0,64776.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727384154940,0.557976,64777.0,64776.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727384158260,0.6053504,64777.0,64776.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727384158756,0.2445504,64777.0,64776.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727384161255,0.2445504,64777.0,64776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384163843,0.197176,64777.0,64776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384164052,0.24454915,64777.0,64776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384164351,0.24454911,64777.0,64776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384165154,0.197176,64777.0,64776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384169545,0.557976,64777.0,64776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384170656,0.557976,64777.0,64776.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727384170965,0.437976,64777.0,64776.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727384173357,0.48534895,64777.0,64776.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727384174371,0.48534816,64777.0,64776.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727384176667,0.60534816,64777.0,64776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384177054,0.24454816,64777.0,64776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384180266,0.197176,64777.0,64776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384181362,0.635152,64777.0,64776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384181575,0.712328,64777.0,64776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384181775,0.077185,64769.0,64768.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727384181965,0.077185,64769.0,64768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727384182161,0.197185,64769.0,64768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727384182869,0.197185,64769.0,64768.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727384183677,0.197185,64769.0,64768.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727384184156,0.077185,64769.0,64768.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727384184361,0.197185,64769.0,64768.0,0.112287]
["bitfinex-derivatives","BTCF0:USTF0",1727384184661,0.077185,64769.0,64768.0,0.112287]
["bitfinex-derivatives","BTCF0:USTF0",1727384185368,0.077182,64773.0,64772.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727384186469,0.079182,64773.0,64772.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727384186668,0.079182,64773.0,64729.0,0.18643017]
["bitfinex-derivatives","BTCF0:USTF0",1727384186669,0.07719,64765.0,64764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727384186870,0.4808,64765.0,64753.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727384187064,0.12,64754.0,64753.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727384187265,0.077201,64756.0,64753.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727384187770,0.077201,64756.0,64751.0,0.01347122]
["bitfinex-derivatives","BTCF0:USTF0",1727384187771,0.12,64754.0,64751.0,0.01347122]
["bitfinex-derivatives","BTCF0:USTF0",1727384187971,0.12,64754.0,64747.0,0.10956431]
["bitfinex-derivatives","BTCF0:USTF0",1727384188167,0.07721,64749.0,64747.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727384188569,0.07721,64748.0,64747.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727384188962,0.07721,64748.0,64747.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727384189571,0.07721,64748.0,64747.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727384189978,0.07721,64748.0,64747.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1727384190463,0.07721,64748.0,64747.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1727384190866,0.07721,64748.0,64747.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727384194380,0.077206,64752.0,64747.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1727384194583,0.077206,64752.0,64750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727384194775,0.077206,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384196685,0.078206,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384203179,0.001,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384203385,0.001,64752.0,64751.0,0.154413]
["bitfinex-derivatives","BTCF0:USTF0",1727384203784,0.001,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384205082,0.077206,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384205296,0.077206,64752.0,64751.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727384205595,0.077206,64752.0,64751.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727384206095,0.154412,64752.0,64751.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727384206395,0.274412,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384206795,0.198206,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384207099,0.199206,64752.0,64751.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1727384209089,0.198206,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384212903,0.23601185,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384213395,0.23601269,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384215398,0.11601269,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384216594,0.16340102,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384217201,0.16340087,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384217902,0.11601269,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384218101,0.16340134,64752.0,64751.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384218304,0.16340134,64752.0,64751.0,0.274413]
["bitfinex-derivatives","BTCF0:USTF0",1727384218305,0.13983156,64752.0,64751.0,0.274413]
["bitfinex-derivatives","BTCF0:USTF0",1727384218493,0.001,64752.0,64751.0,0.274413]
["bitfinex-derivatives","BTCF0:USTF0",1727384218895,0.0036,64762.0,64758.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727384219105,0.077185,64769.0,64768.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727384219298,0.081371,64781.0,64772.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727384219299,0.077181,64773.0,64772.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727384219497,0.197181,64773.0,64772.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727384219692,0.197181,64773.0,64768.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727384219693,0.077185,64769.0,64768.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727384220303,0.077185,64769.0,64768.0,0.197185]
["bitfinex-derivatives","BTCF0:USTF0",1727384220494,0.086185,64769.0,64768.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727384221412,0.098185,64769.0,64768.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727384223515,0.021,64769.0,64768.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727384225518,0.10617257,64769.0,64768.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727384226017,0.18335757,64769.0,64768.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727384226312,0.18335771,64769.0,64768.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727384226501,0.25211448,64769.0,64768.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727384226701,0.33728719,64769.0,64768.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727384227700,0.18335771,64769.0,64768.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727384233511,0.098185,64769.0,64768.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727384235316,0.29537,64769.0,64768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384236118,0.077198,64758.0,64756.0,0.438001]
["bitfinex-derivatives","BTCF0:USTF0",1727384236323,0.0772,64757.0,64756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727384236509,0.12,64758.0,64753.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727384236510,0.077203,64755.0,64753.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727384236708,0.077197,64760.0,64753.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727384236709,0.197203,64754.0,64753.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727384238524,0.197203,64754.0,64753.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727384238724,0.197203,64754.0,64753.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727384241812,0.12,64757.0,64755.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727384242220,0.1972,64757.0,64755.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727384242918,0.0772,64757.0,64756.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727384243113,0.12,64760.0,64756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727384243114,0.077196,64760.0,64756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727384243311,0.077196,64760.0,64759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727384244106,0.077196,64760.0,64759.0,0.197196]
["bitfinex-derivatives","BTCF0:USTF0",1727384244518,0.080196,64760.0,64759.0,0.197196]
["bitfinex-derivatives","BTCF0:USTF0",1727384244719,0.081196,64760.0,64759.0,0.197196]
["bitfinex-derivatives","BTCF0:USTF0",1727384244918,0.004,64760.0,64759.0,0.274393]
["bitfinex-derivatives","BTCF0:USTF0",1727384245119,0.004,64760.0,64759.0,0.635193]
["bitfinex-derivatives","BTCF0:USTF0",1727384245426,0.007,64760.0,64759.0,0.635193]
["bitfinex-derivatives","BTCF0:USTF0",1727384246112,0.007,64760.0,64759.0,0.274393]
["bitfinex-derivatives","BTCF0:USTF0",1727384247822,0.007,64760.0,64759.0,0.154393]
["bitfinex-derivatives","BTCF0:USTF0",1727384248123,0.007,64760.0,64759.0,0.28794656]
["bitfinex-derivatives","BTCF0:USTF0",1727384248522,0.04480078,64760.0,64759.0,0.28794656]
["bitfinex-derivatives","BTCF0:USTF0",1727384248823,0.04480078,64760.0,64759.0,0.21074956]
["bitfinex-derivatives","BTCF0:USTF0",1727384250628,0.04480116,64760.0,64759.0,0.21074956]
["bitfinex-derivatives","BTCF0:USTF0",1727384252827,0.21042675,64763.0,64759.0,0.21074956]
["bitfinex-derivatives","BTCF0:USTF0",1727384253133,0.04738105,64762.0,64759.0,0.21074956]
["bitfinex-derivatives","BTCF0:USTF0",1727384253337,0.04738105,64761.0,64759.0,0.21074956]
["bitfinex-derivatives","BTCF0:USTF0",1727384253532,0.077193,64763.0,64759.0,0.21074956]
["bitfinex-derivatives","BTCF0:USTF0",1727384253834,0.04738142,64762.0,64759.0,0.21074956]
["bitfinex-derivatives","BTCF0:USTF0",1727384254036,0.077193,64763.0,64759.0,0.21074956]
["bitfinex-derivatives","BTCF0:USTF0",1727384254037,0.081193,64763.0,64759.0,0.21074956]
["bitfinex-derivatives","BTCF0:USTF0",1727384254333,0.084193,64763.0,64762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727384254528,0.13157495,64763.0,64762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727384254931,0.05438195,64763.0,64762.0,0.197194]
["bitfinex-derivatives","BTCF0:USTF0",1727384255438,0.007,64763.0,64762.0,0.197194]
["bitfinex-derivatives","BTCF0:USTF0",1727384255630,0.007,64763.0,64762.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727384255631,0.01,64763.0,64762.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727384256235,0.007,64763.0,64762.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727384256435,0.011,64763.0,64762.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727384258636,0.00967163,64763.0,64762.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727384263727,0.04747165,64763.0,64762.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727384265334,0.04747165,64763.0,64754.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727384265335,0.077202,64755.0,64754.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727384265638,0.1150048,64755.0,64754.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727384266941,0.1150048,64755.0,64754.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727384267247,0.1150048,64755.0,64754.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727384268440,0.28239122,64755.0,64754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727384268738,0.49833446,64755.0,64754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727384269142,0.35959322,64755.0,64754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727384269438,0.49836224,64755.0,64754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727384269629,0.28239122,64755.0,64754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727384270742,0.197202,64755.0,64754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727384270943,0.197202,64755.0,64746.0,0.04989815]
["bitfinex-derivatives","BTCF0:USTF0",1727384270944,0.077212,64747.0,64746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727384271241,0.3608,64747.0,64740.0,0.0023167]
["bitfinex-derivatives","BTCF0:USTF0",1727384271430,0.077219,64741.0,64740.0,0.0795367]
["bitfinex-derivatives","BTCF0:USTF0",1727384272331,0.067219,64741.0,64740.0,0.0795367]
["bitfinex-derivatives","BTCF0:USTF0",1727384272839,0.067219,64741.0,64740.0,0.0935367]
["bitfinex-derivatives","BTCF0:USTF0",1727384273041,0.068219,64741.0,64740.0,0.1075367]
["bitfinex-derivatives","BTCF0:USTF0",1727384273250,0.068219,64741.0,64740.0,0.0935367]
["bitfinex-derivatives","BTCF0:USTF0",1727384273434,0.069219,64741.0,64740.0,0.1075367]
["bitfinex-derivatives","BTCF0:USTF0",1727384281048,0.069219,64741.0,64740.0,0.4683367]
["bitfinex-derivatives","BTCF0:USTF0",1727384284656,0.069219,64741.0,64740.0,0.1075367]
["bitfinex-derivatives","BTCF0:USTF0",1727384287955,0.10703121,64741.0,64740.0,0.1075367]
["bitfinex-derivatives","BTCF0:USTF0",1727384289847,0.10703125,64741.0,64740.0,0.1075367]
["bitfinex-derivatives","BTCF0:USTF0",1727384290756,0.10703125,64741.0,64740.0,0.12110461]
["bitfinex-derivatives","BTCF0:USTF0",1727384293358,0.069219,64741.0,64740.0,0.12110461]
["bitfinex-derivatives","BTCF0:USTF0",1727384295363,0.069219,64741.0,64740.0,0.1075367]
["bitfinex-derivatives","BTCF0:USTF0",1727384295566,0.146438,64741.0,64740.0,0.1075367]
["bitfinex-derivatives","BTCF0:USTF0",1727384295860,0.146438,64741.0,64740.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1727384296857,0.145438,64741.0,64740.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1727384297058,0.146438,64741.0,64740.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1727384297451,0.146438,64741.0,64740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727384297647,0.146438,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384299152,0.146438,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384299353,0.146438,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384301366,0.23165601,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384301750,0.38558549,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384302267,0.38587106,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384302859,0.23165601,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384303259,0.30065857,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384303460,0.38587658,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384303667,0.23165601,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384304256,0.34805009,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384304560,0.38586547,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384304862,0.2316544,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384305269,0.22342571,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384305568,0.1544354,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384308265,0.2080095,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384308564,0.069219,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384309159,0.122,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384314367,0.002,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384314666,0.122,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384315369,0.20721067,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384315573,0.34600117,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384315766,0.34600117,64741.0,64740.0,0.10998576]
["bitfinex-derivatives","BTCF0:USTF0",1727384316368,0.20721067,64741.0,64740.0,0.10998576]
["bitfinex-derivatives","BTCF0:USTF0",1727384317463,0.20721067,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384317657,0.20721067,64741.0,64740.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1727384317856,0.20721067,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384318964,0.34605324,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384319364,0.20721067,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384320767,0.34605324,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384321068,0.20721067,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384321367,0.42327224,64741.0,64740.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727384321565,0.36164867,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384323361,0.276438,64741.0,64740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384330676,0.002,64741.0,64740.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1727384333079,0.002,64741.0,64740.0,0.41696324]
["bitfinex-derivatives","BTCF0:USTF0",1727384333779,0.0036,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727384333972,0.36232,64757.0,64752.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727384333973,0.077205,64753.0,64752.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727384334173,0.197204,64754.0,64748.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727384334683,0.197209,64749.0,64748.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1727384334988,0.197209,64749.0,64748.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1727384336679,0.197209,64749.0,64748.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1727384337477,0.3109,64751.0,64750.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727384337684,0.0036,64756.0,64755.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727384337881,0.077194,64762.0,64759.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727384338076,0.077194,64762.0,64761.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727384338378,0.16238043,64762.0,64761.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727384338789,0.08518643,64762.0,64761.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727384338973,0.16984094,64763.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727384339179,0.2545194,64763.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727384339370,0.08518652,64763.0,64762.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727384340184,0.08518652,64763.0,64761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384340185,0.16933288,64764.0,64763.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1727384340381,0.13854325,64764.0,64763.0,0.257192]
["bitfinex-derivatives","BTCF0:USTF0",1727384340585,0.08518564,64764.0,64763.0,0.334384]
["bitfinex-derivatives","BTCF0:USTF0",1727384340787,0.22372889,64764.0,64763.0,0.334384]
["bitfinex-derivatives","BTCF0:USTF0",1727384340985,0.08518564,64764.0,64763.0,0.334384]
["bitfinex-derivatives","BTCF0:USTF0",1727384341178,0.03780262,64764.0,64763.0,0.334384]
["bitfinex-derivatives","BTCF0:USTF0",1727384341685,0.03780262,64764.0,64763.0,0.27080475]
["bitfinex-derivatives","BTCF0:USTF0",1727384342277,0.05079891,64764.0,64763.0,0.27180475]
["bitfinex-derivatives","BTCF0:USTF0",1727384342581,0.06079891,64764.0,64763.0,0.27280475]
["bitfinex-derivatives","BTCF0:USTF0",1727384342789,0.023,64764.0,64763.0,0.27280475]
["bitfinex-derivatives","BTCF0:USTF0",1727384343183,0.01,64764.0,64763.0,0.27180475]
["bitfinex-derivatives","BTCF0:USTF0",1727384343494,0.01,64764.0,64763.0,0.27280475]
["bitfinex-derivatives","BTCF0:USTF0",1727384343495,0.018,64764.0,64763.0,0.27280475]
["bitfinex-derivatives","BTCF0:USTF0",1727384345484,0.018,64764.0,64763.0,0.34999675]
["bitfinex-derivatives","BTCF0:USTF0",1727384347697,0.018,64764.0,64763.0,0.09280475]
["bitfinex-derivatives","BTCF0:USTF0",1727384347882,0.095191,64764.0,64763.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727384348200,0.533182,64764.0,64763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384348383,0.533182,64764.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384348384,0.0772,64758.0,64757.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727384348688,0.2572,64758.0,64757.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727384349488,0.2602,64758.0,64757.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727384349695,0.2632,64758.0,64757.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727384350794,0.2652,64758.0,64757.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727384351489,0.2662,64758.0,64757.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727384352396,0.2672,64758.0,64757.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727384352597,0.2692,64758.0,64757.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727384354300,0.30700527,64758.0,64757.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727384354599,0.2692,64758.0,64757.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727384354798,0.30700485,64758.0,64757.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727384355291,1.65388585,64758.0,64750.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727384355488,0.18,64752.0,64750.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727384355688,0.18,64752.0,64746.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727384355689,0.03780585,64751.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384355990,0.03780585,64751.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727384355991,0.18,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727384357903,0.21781052,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727384358203,0.2178104,64748.0,64747.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1727384358390,0.2178104,64748.0,64747.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727384358899,0.077209,64749.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727384359292,0.11501842,64749.0,64748.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727384359999,0.11501842,64749.0,64748.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727384360302,0.11501842,64749.0,64748.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727384360500,0.077209,64749.0,64748.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727384368606,0.0036,64755.0,64754.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727384368805,0.0036,64762.0,64757.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1727384369008,0.3608,64765.0,64762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727384369009,0.36236001,64765.0,64762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727384369203,0.36236001,64765.0,64764.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727384369401,0.3608,64765.0,64764.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727384370304,0.3608,64765.0,64757.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727384370506,0.3608,64758.0,64757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384370809,0.3608,64758.0,64745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384370810,0.9608,64758.0,64750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727384371015,0.077212,64747.0,64745.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727384371218,0.257213,64746.0,64738.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727384371507,0.257213,64746.0,64730.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727384371508,0.18,64740.0,64739.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1727384372905,0.181,64740.0,64739.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1727384374318,0.182,64740.0,64739.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1727384375409,0.21981467,64740.0,64739.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1727384376308,0.21981371,64740.0,64739.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1727384377809,0.45147371,64740.0,64735.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727384378008,0.077227,64734.0,64733.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727384378216,0.03781371,64734.0,64724.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727384378416,0.18,64728.0,64727.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727384378603,0.21781371,64728.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384378805,0.03781371,64727.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384379007,0.02381371,64727.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384379214,0.02381371,64727.0,64726.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727384379511,0.257235,64728.0,64726.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727384379707,0.258235,64728.0,64727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727384380105,0.257235,64728.0,64726.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727384380307,0.257235,64728.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384380308,0.077238,64725.0,64724.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727384380714,0.5408,64725.0,64716.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727384380915,0.5408,64725.0,64713.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1727384380916,0.077252,64714.0,64713.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1727384381215,0.077252,64714.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727384381216,0.18,64714.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727384381412,0.18,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727384383511,0.181,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727384384024,0.182,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727384385107,0.259256,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727384385310,0.077258,64708.0,64707.0,0.438059]
["bitfinex-derivatives","BTCF0:USTF0",1727384385708,0.002,64710.0,64709.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727384386309,0.182,64710.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384386516,0.078258,64708.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384386708,0.079258,64708.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384387326,0.078258,64708.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384388113,0.078258,64708.0,64707.0,0.438059]
["bitfinex-derivatives","BTCF0:USTF0",1727384388114,0.079258,64708.0,64707.0,0.438059]
["bitfinex-derivatives","BTCF0:USTF0",1727384388520,0.078258,64708.0,64707.0,0.438059]
["bitfinex-derivatives","BTCF0:USTF0",1727384389024,0.079258,64708.0,64707.0,0.438059]
["bitfinex-derivatives","BTCF0:USTF0",1727384390510,0.079258,64708.0,64700.0,0.0172338]
["bitfinex-derivatives","BTCF0:USTF0",1727384390511,0.077263,64704.0,64703.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1727384390716,0.257263,64704.0,64703.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1727384391326,0.257263,64704.0,64701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384391327,0.077265,64702.0,64701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384392217,0.077265,64702.0,64701.0,0.438066]
["bitfinex-derivatives","BTCF0:USTF0",1727384393127,0.078265,64702.0,64701.0,0.438066]
["bitfinex-derivatives","BTCF0:USTF0",1727384393828,0.079265,64702.0,64701.0,0.438066]
["bitfinex-derivatives","BTCF0:USTF0",1727384399030,0.079265,64702.0,64701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384400322,0.15653,64702.0,64701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384400519,0.077274,64697.0,64696.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1727384400730,0.077274,64695.0,64694.0,0.01395025]
["bitfinex-derivatives","BTCF0:USTF0",1727384400926,0.257274,64697.0,64693.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727384400927,0.077275,64694.0,64693.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727384402432,0.078275,64694.0,64693.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727384402634,0.078275,64694.0,64687.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727384402635,0.001,64694.0,64687.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727384402848,0.077282,64690.0,64689.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1727384403538,0.077284,64686.0,64685.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727384404244,0.077293,64679.0,64678.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727384404543,1.4246,64686.0,64674.0,0.01388573]
["bitfinex-derivatives","BTCF0:USTF0",1727384404544,0.18,64682.0,64674.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727384404839,0.0757978,64673.0,64670.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727384405041,0.18,64677.0,64670.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727384405251,0.18,64677.0,64670.0,0.09101457]
["bitfinex-derivatives","BTCF0:USTF0",1727384405440,0.18,64677.0,64670.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727384405631,0.18,64677.0,64666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727384405828,0.18,64677.0,64672.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727384406039,0.00164,64678.0,64673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727384406337,0.18,64677.0,64673.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727384406537,0.3608,64680.0,64673.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727384406538,0.18,64674.0,64673.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727384406739,0.18,64678.0,64674.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727384406937,0.18,64678.0,64668.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727384407134,0.181,64678.0,64667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727384407336,0.001,64677.0,64675.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1727384407643,0.001,64677.0,64670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384407644,0.001,64677.0,64676.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727384407843,0.3608,64680.0,64679.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727384408941,0.438092,64680.0,64679.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727384409130,0.077293,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727384410849,0.078293,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727384411044,0.079293,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727384411937,0.002,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727384413648,0.078812,64680.0,64679.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727384413847,0.077292,64680.0,64679.0,0.12339192]
["bitfinex-derivatives","BTCF0:USTF0",1727384414048,0.077292,64680.0,64679.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727384414747,0.078292,64680.0,64679.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727384415135,0.077293,64679.0,64678.0,0.04609892]
["bitfinex-derivatives","BTCF0:USTF0",1727384416348,0.078293,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727384416546,0.078293,64679.0,64678.0,0.12340697]
["bitfinex-derivatives","BTCF0:USTF0",1727384416754,0.078293,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727384417346,0.079293,64679.0,64678.0,0.12340697]
["bitfinex-derivatives","BTCF0:USTF0",1727384418853,0.079293,64679.0,64678.0,0.12341825]
["bitfinex-derivatives","BTCF0:USTF0",1727384419047,0.079293,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727384419747,0.079293,64679.0,64678.0,0.13886277]
["bitfinex-derivatives","BTCF0:USTF0",1727384420655,0.079293,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727384422048,0.079293,64679.0,64678.0,0.12344631]
["bitfinex-derivatives","BTCF0:USTF0",1727384422352,0.079293,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727384426050,0.079293,64679.0,64678.0,0.12349393]
["bitfinex-derivatives","BTCF0:USTF0",1727384426239,0.079293,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727384432960,0.002,64679.0,64678.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727384433252,0.082485,64686.0,64685.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727384433564,0.077285,64686.0,64685.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727384434063,0.077281,64689.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727384434356,0.07728,64690.0,64687.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727384434756,0.07728,64690.0,64688.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727384434946,0.077281,64689.0,64688.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727384435143,0.07728,64690.0,64688.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727384435347,0.07728,64690.0,64685.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727384435549,0.01351374,64693.0,64685.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727384435550,0.077281,64689.0,64685.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727384435758,0.077281,64689.0,64688.0,0.06175929]
["bitfinex-derivatives","BTCF0:USTF0",1727384435953,0.077281,64689.0,64688.0,0.06275929]
["bitfinex-derivatives","BTCF0:USTF0",1727384436360,0.077281,64689.0,64688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384436762,0.077281,64689.0,64686.0,0.06175929]
["bitfinex-derivatives","BTCF0:USTF0",1727384436961,0.077281,64689.0,64687.0,0.06175929]
["bitfinex-derivatives","BTCF0:USTF0",1727384437158,0.078281,64689.0,64688.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727384438362,0.078281,64689.0,64688.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727384440858,0.001,64689.0,64688.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727384441362,0.001,64689.0,64688.0,0.20186828]
["bitfinex-derivatives","BTCF0:USTF0",1727384441556,0.0036,64696.0,64695.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1727384441760,0.077266,64702.0,64695.0,0.257274]
["bitfinex-derivatives","BTCF0:USTF0",1727384442364,0.0036,64703.0,64695.0,0.257274]
["bitfinex-derivatives","BTCF0:USTF0",1727384442365,0.0036,64703.0,64698.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1727384442561,0.077262,64705.0,64698.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727384442866,0.077262,64705.0,64699.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1727384443460,0.01755471,64709.0,64706.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727384443775,0.40822577,64707.0,64706.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727384443958,0.48548477,64707.0,64706.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727384444569,0.63914792,64707.0,64706.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727384445068,0.65314792,64707.0,64706.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727384445262,0.66714792,64707.0,64706.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727384445463,0.51348477,64707.0,64706.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727384447060,0.51348273,64707.0,64706.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727384448163,0.077263,64704.0,64703.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1727384449871,0.12468793,64704.0,64703.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1727384450363,0.091263,64704.0,64703.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1727384450569,0.105263,64704.0,64703.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1727384451272,0.101263,64704.0,64703.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1727384453771,0.077268,64700.0,64699.0,0.01372644]
["bitfinex-derivatives","BTCF0:USTF0",1727384453963,0.077268,64700.0,64698.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727384453964,0.077269,64699.0,64698.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727384456064,0.085269,64699.0,64698.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727384456675,0.091269,64699.0,64698.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727384466591,0.014,64699.0,64698.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1727384469781,0.091269,64699.0,64698.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1727384469984,0.091269,64699.0,64698.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1727384473577,0.014,64699.0,64698.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1727384473778,0.014,64699.0,64698.0,0.63534]
["bitfinex-derivatives","BTCF0:USTF0",1727384474175,0.014,64699.0,64698.0,0.71261]
["bitfinex-derivatives","BTCF0:USTF0",1727384475476,0.014,64699.0,64698.0,0.74271]
["bitfinex-derivatives","BTCF0:USTF0",1727384482582,0.091269,64699.0,64698.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1727384484987,0.014,64699.0,64698.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1727384486179,0.014,64699.0,64698.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1727384487584,0.014,64699.0,64698.0,1.65629]
["bitfinex-derivatives","BTCF0:USTF0",1727384487785,0.0036,64707.0,64706.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727384487987,0.077256,64710.0,64706.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1727384488191,0.077256,64710.0,64709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727384488509,0.077256,64710.0,64709.0,0.197257]
["bitfinex-derivatives","BTCF0:USTF0",1727384488689,0.077252,64714.0,64713.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727384488994,0.077252,64714.0,64713.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1727384490092,0.091252,64714.0,64713.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1727384490287,0.105252,64714.0,64713.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1727384491885,0.093252,64714.0,64713.0,0.198249]
["bitfinex-derivatives","BTCF0:USTF0",1727384493100,0.093252,64714.0,64713.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727384495193,0.016,64714.0,64713.0,0.198249]
["bitfinex-derivatives","BTCF0:USTF0",1727384496403,0.10124304,64714.0,64713.0,0.198249]
["bitfinex-derivatives","BTCF0:USTF0",1727384497287,0.25490619,64714.0,64713.0,0.198249]
["bitfinex-derivatives","BTCF0:USTF0",1727384497497,0.10124304,64714.0,64713.0,0.198249]
["bitfinex-derivatives","BTCF0:USTF0",1727384498397,0.17849404,64714.0,64713.0,0.198249]
["bitfinex-derivatives","BTCF0:USTF0",1727384498898,0.23172707,64714.0,64713.0,0.198249]
["bitfinex-derivatives","BTCF0:USTF0",1727384499096,0.31697011,64714.0,64713.0,0.198249]
["bitfinex-derivatives","BTCF0:USTF0",1727384499309,0.3169711,64714.0,64713.0,0.198249]
["bitfinex-derivatives","BTCF0:USTF0",1727384499701,0.17849503,64714.0,64713.0,0.198249]
["bitfinex-derivatives","BTCF0:USTF0",1727384500701,0.31700003,64714.0,64713.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727384500894,0.17849503,64714.0,64713.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727384503103,0.31700851,64714.0,64713.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727384503496,0.17849503,64714.0,64713.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727384503899,0.093251,64714.0,64713.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727384508000,0.170502,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384508998,0.093251,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384510513,0.170502,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384510812,0.093251,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384511602,0.213251,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384511911,0.093251,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384512112,0.093251,64714.0,64713.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727384513313,0.093251,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384513314,0.170502,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384513510,0.093251,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384513714,0.170502,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384514108,0.531302,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384516412,0.454051,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384516610,0.531302,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384517117,0.454051,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384517703,0.093251,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384518907,0.13108081,64714.0,64713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384520109,0.13108081,64714.0,64713.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727384522016,0.093251,64714.0,64713.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727384522217,0.17849935,64714.0,64713.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727384524414,0.31702259,64714.0,64713.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727384524916,0.10124835,64714.0,64713.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727384525820,0.05383045,64714.0,64713.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727384526019,0.05383045,64714.0,64713.0,0.155504]
["bitfinex-derivatives","BTCF0:USTF0",1727384526020,0.016,64714.0,64713.0,0.155504]
["bitfinex-derivatives","BTCF0:USTF0",1727384527216,0.016,64714.0,64713.0,0.516304]
["bitfinex-derivatives","BTCF0:USTF0",1727384527421,0.016,64714.0,64713.0,0.593556]
["bitfinex-derivatives","BTCF0:USTF0",1727384527611,0.0046,64714.0,64713.0,2.017956]
["bitfinex-derivatives","BTCF0:USTF0",1727384528326,0.0046,64714.0,64713.0,1.417956]
["bitfinex-derivatives","BTCF0:USTF0",1727384528525,0.0046,64714.0,64713.0,1.47970785]
["bitfinex-derivatives","BTCF0:USTF0",1727384528917,0.0046,64714.0,64713.0,1.417956]
["bitfinex-derivatives","BTCF0:USTF0",1727384531034,0.0046,64714.0,64713.0,0.954356]
["bitfinex-derivatives","BTCF0:USTF0",1727384531527,0.0046,64714.0,64713.0,0.593556]
["bitfinex-derivatives","BTCF0:USTF0",1727384532529,0.0046,64714.0,64713.0,0.63983759]
["bitfinex-derivatives","BTCF0:USTF0",1727384532729,0.0046,64714.0,64713.0,0.63983537]
["bitfinex-derivatives","BTCF0:USTF0",1727384533031,0.04242425,64714.0,64713.0,0.593556]
["bitfinex-derivatives","BTCF0:USTF0",1727384533824,0.0046,64714.0,64713.0,0.593556]
["bitfinex-derivatives","BTCF0:USTF0",1727384534127,0.04242404,64714.0,64713.0,0.593556]
["bitfinex-derivatives","BTCF0:USTF0",1727384534529,0.0046,64714.0,64713.0,0.593556]
["bitfinex-derivatives","BTCF0:USTF0",1727384537134,0.04242442,64714.0,64713.0,1.657156]
["bitfinex-derivatives","BTCF0:USTF0",1727384539230,0.04242442,64714.0,64713.0,1.057156]
["bitfinex-derivatives","BTCF0:USTF0",1727384540230,0.04242442,64714.0,64713.0,1.417956]
["bitfinex-derivatives","BTCF0:USTF0",1727384540535,0.0046,64714.0,64713.0,1.417956]
["bitfinex-derivatives","BTCF0:USTF0",1727384540734,0.0046,64714.0,64713.0,0.954356]
["bitfinex-derivatives","BTCF0:USTF0",1727384540926,0.0046,64714.0,64713.0,1.00063532]
["bitfinex-derivatives","BTCF0:USTF0",1727384541126,0.0046,64714.0,64713.0,1.46423532]
["bitfinex-derivatives","BTCF0:USTF0",1727384542029,0.0046,64714.0,64713.0,0.74263532]
["bitfinex-derivatives","BTCF0:USTF0",1727384542230,0.0046,64714.0,64713.0,1.46423532]
["bitfinex-derivatives","BTCF0:USTF0",1727384542928,0.0046,64714.0,64713.0,0.27903532]
["bitfinex-derivatives","BTCF0:USTF0",1727384543245,0.0046,64714.0,64713.0,1.00063532]
["bitfinex-derivatives","BTCF0:USTF0",1727384548133,0.0046,64714.0,64713.0,0.954356]
["bitfinex-derivatives","BTCF0:USTF0",1727384548840,0.04242258,64714.0,64713.0,0.954356]
["bitfinex-derivatives","BTCF0:USTF0",1727384556138,0.0046,64714.0,64713.0,0.954356]
["bitfinex-derivatives","BTCF0:USTF0",1727384558041,0.0046,64714.0,64713.0,1.01610785]
["bitfinex-derivatives","BTCF0:USTF0",1727384558642,0.0046,64714.0,64713.0,0.954356]
["bitfinex-derivatives","BTCF0:USTF0",1727384559739,0.0046,64714.0,64713.0,1.01610785]
["bitfinex-derivatives","BTCF0:USTF0",1727384560048,0.0046,64714.0,64713.0,0.997104]
["bitfinex-derivatives","BTCF0:USTF0",1727384560231,0.0046,64714.0,64713.0,1.05885585]
["bitfinex-derivatives","BTCF0:USTF0",1727384560743,0.0036,64720.0,64719.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1727384560939,0.0036,64727.0,64726.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727384561146,0.108029,64733.0,64726.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727384561147,0.108029,64733.0,64726.0,0.197237]
["bitfinex-derivatives","BTCF0:USTF0",1727384561438,0.108029,64733.0,64732.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727384561631,0.0308,64733.0,64732.0,0.558029]
["bitfinex-derivatives","BTCF0:USTF0",1727384561837,0.0308,64733.0,64732.0,0.197229]
["bitfinex-derivatives","BTCF0:USTF0",1727384562440,0.0308,64733.0,64732.0,0.558029]
["bitfinex-derivatives","BTCF0:USTF0",1727384562645,0.0448,64733.0,64732.0,0.197229]
["bitfinex-derivatives","BTCF0:USTF0",1727384562841,0.0588,64733.0,64732.0,0.198229]
["bitfinex-derivatives","BTCF0:USTF0",1727384563039,0.11321674,64733.0,64732.0,0.198229]
["bitfinex-derivatives","BTCF0:USTF0",1727384563247,0.06581642,64733.0,64732.0,0.198229]
["bitfinex-derivatives","BTCF0:USTF0",1727384563844,0.07146642,64733.0,64732.0,0.198229]
["bitfinex-derivatives","BTCF0:USTF0",1727384564146,0.07146642,64733.0,64732.0,0.21212421]
["bitfinex-derivatives","BTCF0:USTF0",1727384566347,0.03365,64733.0,64732.0,0.21212421]
["bitfinex-derivatives","BTCF0:USTF0",1727384567152,0.03365,64733.0,64732.0,0.28935321]
["bitfinex-derivatives","BTCF0:USTF0",1727384568145,0.03365,64733.0,64732.0,0.39798221]
["bitfinex-derivatives","BTCF0:USTF0",1727384568737,0.00297,64736.0,64732.0,0.39798221]
["bitfinex-derivatives","BTCF0:USTF0",1727384568738,0.00297,64736.0,64735.0,0.231678]
["bitfinex-derivatives","BTCF0:USTF0",1727384569038,0.0036,64743.0,64742.0,0.154436]
["bitfinex-derivatives","BTCF0:USTF0",1727384569246,0.0321,64749.0,64743.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1727384569451,0.0036,64753.0,64752.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1727384569651,0.0657,64756.0,64754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727384569955,0.02049996,64758.0,64757.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727384570139,0.02049996,64758.0,64757.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1727384570340,0.0036,64759.0,64758.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727384570341,0.12645641,64759.0,64758.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727384570547,0.03780176,64759.0,64758.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727384570953,0.00297,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727384571244,0.00297,64761.0,64760.0,0.197196]
["bitfinex-derivatives","BTCF0:USTF0",1727384571751,0.00297,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727384571943,0.00297,64761.0,64760.0,0.197196]
["bitfinex-derivatives","BTCF0:USTF0",1727384572141,0.0036,64765.0,64764.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727384572450,0.077188,64767.0,64764.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1727384572840,0.0036,64773.0,64764.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1727384573041,0.12,64767.0,64760.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727384573245,0.12,64761.0,64760.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727384574549,0.12,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727384575342,0.124,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384575639,0.201195,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384576944,0.124,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384578456,0.201195,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384578641,0.201195,64761.0,64760.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727384579251,0.197195,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727384579452,0.207195,64761.0,64760.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727384579948,0.205195,64761.0,64760.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727384582744,0.205195,64761.0,64753.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727384582745,1.19124,64761.0,64753.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1727384582945,0.077206,64752.0,64751.0,0.07952226]
["bitfinex-derivatives","BTCF0:USTF0",1727384584350,0.077202,64755.0,64754.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727384586158,0.080202,64755.0,64754.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727384586455,0.16539379,64755.0,64754.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727384586654,0.30391703,64755.0,64754.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727384586851,0.16539379,64755.0,64754.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727384587364,0.08819179,64755.0,64754.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727384588349,0.08519179,64755.0,64754.0,0.334405]
["bitfinex-derivatives","BTCF0:USTF0",1727384588554,0.09019071,64755.0,64754.0,0.334405]
["bitfinex-derivatives","BTCF0:USTF0",1727384588752,0.04280424,64755.0,64754.0,0.334405]
["bitfinex-derivatives","BTCF0:USTF0",1727384589061,0.03880424,64755.0,64754.0,0.334405]
["bitfinex-derivatives","BTCF0:USTF0",1727384589454,0.13789886,64755.0,64754.0,0.695205]
["bitfinex-derivatives","BTCF0:USTF0",1727384589658,0.077196,64760.0,64759.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727384589963,0.1623818,64760.0,64759.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727384590664,0.1623818,64760.0,64757.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727384590665,0.077202,64758.0,64757.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727384590969,0.077202,64758.0,64751.0,0.00951626]
["bitfinex-derivatives","BTCF0:USTF0",1727384590970,0.077206,64752.0,64751.0,0.00231626]
["bitfinex-derivatives","BTCF0:USTF0",1727384591155,0.153412,64752.0,64751.0,0.00231626]
["bitfinex-derivatives","BTCF0:USTF0",1727384591355,0.40748083,64752.0,64751.0,0.00231626]
["bitfinex-derivatives","BTCF0:USTF0",1727384591668,0.1613918,64752.0,64751.0,0.00231626]
["bitfinex-derivatives","BTCF0:USTF0",1727384592054,0.22977043,64752.0,64751.0,0.00231626]
["bitfinex-derivatives","BTCF0:USTF0",1727384592250,0.1613918,64752.0,64751.0,0.00231626]
["bitfinex-derivatives","BTCF0:USTF0",1727384592456,0.1613918,64752.0,64751.0,0.00331626]
["bitfinex-derivatives","BTCF0:USTF0",1727384592457,0.1693918,64752.0,64751.0,0.00331626]
["bitfinex-derivatives","BTCF0:USTF0",1727384592853,0.32296352,64752.0,64751.0,0.00331626]
["bitfinex-derivatives","BTCF0:USTF0",1727384593053,0.1693918,64752.0,64751.0,0.00331626]
["bitfinex-derivatives","BTCF0:USTF0",1727384593257,0.084206,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384594167,0.086206,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384594665,0.076206,64752.0,64751.0,0.07952326]
["bitfinex-derivatives","BTCF0:USTF0",1727384594853,0.086206,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384595563,0.09970993,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384598667,0.10267993,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384600774,0.10267993,64752.0,64751.0,0.00331626]
["bitfinex-derivatives","BTCF0:USTF0",1727384602675,0.10267993,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384606980,0.10267993,64752.0,64751.0,0.00331626]
["bitfinex-derivatives","BTCF0:USTF0",1727384606981,0.17988593,64752.0,64751.0,0.00331626]
["bitfinex-derivatives","BTCF0:USTF0",1727384607979,0.25709193,64752.0,64751.0,0.00331626]
["bitfinex-derivatives","BTCF0:USTF0",1727384608167,0.26508892,64752.0,64751.0,0.00331626]
["bitfinex-derivatives","BTCF0:USTF0",1727384608374,0.38508892,64752.0,64751.0,0.00331626]
["bitfinex-derivatives","BTCF0:USTF0",1727384609281,0.34362448,64752.0,64751.0,0.00331626]
["bitfinex-derivatives","BTCF0:USTF0",1727384609464,0.34362448,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384609665,0.17437899,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384612079,0.17437899,64752.0,64751.0,0.09411798]
["bitfinex-derivatives","BTCF0:USTF0",1727384613670,0.25853267,64752.0,64751.0,0.09411798]
["bitfinex-derivatives","BTCF0:USTF0",1727384613878,0.17437899,64752.0,64751.0,0.09411798]
["bitfinex-derivatives","BTCF0:USTF0",1727384614077,0.34373511,64752.0,64751.0,0.09411798]
["bitfinex-derivatives","BTCF0:USTF0",1727384614579,0.17437899,64752.0,64751.0,0.09411798]
["bitfinex-derivatives","BTCF0:USTF0",1727384614787,0.16637899,64752.0,64751.0,0.09311798]
["bitfinex-derivatives","BTCF0:USTF0",1727384614972,0.25053013,64752.0,64751.0,0.09311798]
["bitfinex-derivatives","BTCF0:USTF0",1727384615169,0.33673312,64752.0,64751.0,0.09311798]
["bitfinex-derivatives","BTCF0:USTF0",1727384615369,0.16737899,64752.0,64751.0,0.09311798]
["bitfinex-derivatives","BTCF0:USTF0",1727384615776,0.16737899,64752.0,64751.0,0.09411798]
["bitfinex-derivatives","BTCF0:USTF0",1727384615777,0.16537899,64752.0,64751.0,0.09411798]
["bitfinex-derivatives","BTCF0:USTF0",1727384616276,0.00397,64752.0,64751.0,0.09411798]
["bitfinex-derivatives","BTCF0:USTF0",1727384616474,0.00397,64752.0,64751.0,0.26452498]
["bitfinex-derivatives","BTCF0:USTF0",1727384617176,0.00297,64752.0,64751.0,0.26452498]
["bitfinex-derivatives","BTCF0:USTF0",1727384617384,0.00497,64752.0,64751.0,0.26452498]
["bitfinex-derivatives","BTCF0:USTF0",1727384618088,0.00397,64752.0,64751.0,0.26352498]
["bitfinex-derivatives","BTCF0:USTF0",1727384618386,0.00297,64752.0,64751.0,0.26352498]
["bitfinex-derivatives","BTCF0:USTF0",1727384618575,0.00297,64752.0,64751.0,0.25093026]
["bitfinex-derivatives","BTCF0:USTF0",1727384618779,0.00297,64752.0,64751.0,0.17372326]
["bitfinex-derivatives","BTCF0:USTF0",1727384618981,0.00297,64752.0,64751.0,0.17572326]
["bitfinex-derivatives","BTCF0:USTF0",1727384620289,0.080176,64752.0,64751.0,0.08252326]
["bitfinex-derivatives","BTCF0:USTF0",1727384620772,0.083176,64752.0,64751.0,0.08152326]
["bitfinex-derivatives","BTCF0:USTF0",1727384621386,0.084176,64752.0,64751.0,0.07952326]
["bitfinex-derivatives","BTCF0:USTF0",1727384621888,0.086176,64752.0,64751.0,0.07952326]
["bitfinex-derivatives","BTCF0:USTF0",1727384622088,0.085176,64752.0,64751.0,0.07952326]
["bitfinex-derivatives","BTCF0:USTF0",1727384622283,0.086176,64752.0,64751.0,0.07952326]
["bitfinex-derivatives","BTCF0:USTF0",1727384623285,0.16637373,64752.0,64751.0,0.07952326]
["bitfinex-derivatives","BTCF0:USTF0",1727384623584,0.16637373,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384623585,0.17237373,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384628388,0.25658951,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384628581,0.34178724,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384629082,0.17237373,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384629285,0.25658942,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384629593,0.34178715,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384630792,0.17237373,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384631393,0.087176,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384634294,0.207176,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384636198,0.645182,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384636598,0.567976,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384637100,0.207176,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384638298,0.24498397,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384642000,0.2449844,64752.0,64751.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1727384644208,0.2449844,64752.0,64751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384645306,0.2449844,64752.0,64751.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727384645307,0.1249844,64752.0,64751.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727384646303,0.087176,64752.0,64751.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727384646698,0.164382,64752.0,64751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384649998,0.164382,64752.0,64736.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727384649999,0.231636,64747.0,64736.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727384650208,0.46332,64751.0,64724.0,0.09202175]
["bitfinex-derivatives","BTCF0:USTF0",1727384650209,0.077237,64726.0,64725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727384650409,0.077238,64725.0,64712.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1727384650599,0.12,64714.0,64713.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727384651110,0.00164,64726.0,64713.0,1.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727384651302,0.3608,64732.0,64725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727384651504,0.3608,64732.0,64726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727384651505,0.49490539,64732.0,64726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727384651707,0.077235,64727.0,64726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727384652107,0.080215,64727.0,64726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727384653001,0.084215,64727.0,64726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727384653805,0.01368963,64735.0,64726.0,0.49438]
["bitfinex-derivatives","BTCF0:USTF0",1727384654001,0.077211,64748.0,64734.0,0.54410798]
["bitfinex-derivatives","BTCF0:USTF0",1727384654207,0.077213,64747.0,64740.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1727384654402,0.12312501,64760.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384654607,0.03780771,64759.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384654811,0.077212,64747.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384655410,0.12312501,64759.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384655616,0.03780864,64758.0,64740.0,0.37470447]
["bitfinex-derivatives","BTCF0:USTF0",1727384655810,0.077211,64748.0,64740.0,0.37470447]
["bitfinex-derivatives","BTCF0:USTF0",1727384657114,0.077211,64748.0,64741.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727384657624,0.091211,64748.0,64741.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727384657917,0.077211,64748.0,64741.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727384658112,0.081211,64748.0,64741.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727384658310,0.081211,64748.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384658510,0.081211,64748.0,64742.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727384659111,0.004,64748.0,64744.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727384659610,0.077208,64750.0,64744.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727384659814,0.077208,64750.0,64745.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727384660709,0.079208,64750.0,64745.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727384661218,0.01356457,64760.0,64741.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727384661219,0.077197,64759.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384661514,0.077197,64759.0,64749.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727384661515,0.004,64750.0,64749.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727384661915,0.077194,64762.0,64759.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727384662122,0.077194,64762.0,64760.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1727384662811,0.077195,64761.0,64754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384663812,0.077195,64761.0,64760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384664117,0.077195,64761.0,64760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384664514,0.077195,64761.0,64760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384664818,0.081195,64761.0,64758.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727384666220,0.086195,64761.0,64760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384666722,0.077195,64761.0,64760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384666918,0.077195,64761.0,64759.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727384666919,0.084195,64761.0,64759.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1727384667322,0.086195,64761.0,64760.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727384667822,0.077195,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727384668015,0.085195,64761.0,64760.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727384669418,0.086195,64761.0,64760.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727384669814,0.086195,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384676320,0.17138158,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384680830,0.17138102,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384683533,0.086195,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384684438,0.009,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384686839,0.009,64761.0,64760.0,0.09035784]
["bitfinex-derivatives","BTCF0:USTF0",1727384687529,0.04680304,64761.0,64760.0,0.09035784]
["bitfinex-derivatives","BTCF0:USTF0",1727384689537,0.12399804,64761.0,64760.0,0.09035784]
["bitfinex-derivatives","BTCF0:USTF0",1727384690143,0.12399804,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384690726,0.04680304,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384691124,0.12399804,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384695542,0.12399799,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384696948,0.24717249,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384697934,0.12399799,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384698536,0.17138053,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384698947,0.1713776,64761.0,64760.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727384702134,0.0941826,64761.0,64760.0,0.156392]
["bitfinex-derivatives","BTCF0:USTF0",1727384703142,0.17865124,64761.0,64760.0,0.156392]
["bitfinex-derivatives","BTCF0:USTF0",1727384703343,0.16321246,64761.0,64760.0,0.156392]
["bitfinex-derivatives","BTCF0:USTF0",1727384703845,0.0941826,64761.0,64760.0,0.156392]
["bitfinex-derivatives","BTCF0:USTF0",1727384704238,0.09418566,64761.0,64760.0,0.156392]
["bitfinex-derivatives","BTCF0:USTF0",1727384705844,0.16321273,64761.0,64760.0,0.156392]
["bitfinex-derivatives","BTCF0:USTF0",1727384706043,0.09418566,64761.0,64760.0,0.156392]
["bitfinex-derivatives","BTCF0:USTF0",1727384706438,0.0036,64768.0,64767.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727384706650,0.10795443,64771.0,64769.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727384706837,0.0036,64777.0,64770.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727384706838,0.10795443,64772.0,64770.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727384707150,0.10795443,64773.0,64772.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727384707351,0.10795443,64776.0,64775.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1727384707649,0.03779419,64776.0,64775.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1727384708746,0.077177,64777.0,64776.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727384708948,0.1149714,64777.0,64776.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727384710246,0.077177,64777.0,64776.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727384710435,0.18497656,64777.0,64776.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727384711046,0.18497656,64777.0,64776.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727384711047,0.077177,64777.0,64776.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727384711243,0.0331,64779.0,64778.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727384711446,0.14806704,64779.0,64778.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727384712154,0.0331,64779.0,64778.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727384712355,0.1408684,64779.0,64778.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727384712552,0.0331,64779.0,64778.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727384713340,0.0401,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384713541,0.12525929,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384713742,0.12525923,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384715142,0.0778909,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384715342,0.0401,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384715551,0.20243106,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384715757,0.12525806,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384715950,0.26404749,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384716151,0.12525806,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384716456,0.16121048,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384716651,0.24636854,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384716851,0.09215806,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384717053,0.16086179,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384717247,0.24601985,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384717448,0.09215806,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384718754,0.007,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384718970,0.09215806,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384719157,0.23060543,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384719661,0.09215806,64779.0,64778.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1727384720054,0.09215806,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384720654,0.14541034,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384721049,0.2305684,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384721548,0.007,64779.0,64778.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727384723457,0.077171,64781.0,64780.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727384725364,0.077171,64781.0,64780.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727384725553,0.083171,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727384726662,0.077171,64781.0,64780.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727384726860,0.083171,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727384728767,0.23703279,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727384728963,0.32218742,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727384730858,0.16832563,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727384731664,0.32218742,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727384731868,0.16832563,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727384732268,0.24501642,64781.0,64780.0,0.156344]
["bitfinex-derivatives","BTCF0:USTF0",1727384733462,0.24501731,64781.0,64780.0,0.156344]
["bitfinex-derivatives","BTCF0:USTF0",1727384734063,0.09115552,64781.0,64780.0,0.156344]
["bitfinex-derivatives","BTCF0:USTF0",1727384736169,0.16832652,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727384736561,0.083171,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727384736761,0.006,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727384737770,0.11395205,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727384738074,0.006,64781.0,64780.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727384739882,0.006,64781.0,64780.0,0.156344]
["bitfinex-derivatives","BTCF0:USTF0",1727384740176,0.0027,64781.0,64780.0,1.687436]
["bitfinex-derivatives","BTCF0:USTF0",1727384740370,0.0027,64781.0,64780.0,1.720436]
["bitfinex-derivatives","BTCF0:USTF0",1727384740773,0.0027,64781.0,64780.0,1.730436]
["bitfinex-derivatives","BTCF0:USTF0",1727384741174,0.0027,64781.0,64780.0,1.720436]
["bitfinex-derivatives","BTCF0:USTF0",1727384741480,0.0027,64781.0,64780.0,1.643264]
["bitfinex-derivatives","BTCF0:USTF0",1727384741676,0.0027,64781.0,64780.0,1.720436]
["bitfinex-derivatives","BTCF0:USTF0",1727384743673,0.0027,64781.0,64780.0,1.643264]
["bitfinex-derivatives","BTCF0:USTF0",1727384743979,0.0027,64781.0,64780.0,1.720436]
["bitfinex-derivatives","BTCF0:USTF0",1727384744177,0.0027,64781.0,64780.0,1.770436]
["bitfinex-derivatives","BTCF0:USTF0",1727384745868,0.0036,64789.0,64787.0,0.154328]
["bitfinex-derivatives","BTCF0:USTF0",1727384746066,0.080754,64795.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727384746283,0.077154,64795.0,64788.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727384746481,0.077154,64795.0,64794.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1727384747974,0.077154,64795.0,64794.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727384748367,0.18510505,64796.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727384748776,0.077153,64796.0,64795.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727384749071,0.10795205,64797.0,64796.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727384749273,0.21690305,64798.0,64797.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727384749777,0.0318,64798.0,64797.0,0.154304]
["bitfinex-derivatives","BTCF0:USTF0",1727384750370,0.0331,64800.0,64799.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727384750678,0.0708795,64800.0,64799.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727384751077,0.11823353,64800.0,64799.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727384751581,0.16934969,64800.0,64799.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727384751879,0.08513353,64800.0,64799.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727384752178,0.08513353,64800.0,64799.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727384752382,0.08813353,64800.0,64799.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727384752678,0.08813353,64800.0,64799.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727384753087,0.25748322,64800.0,64799.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727384753272,0.23748322,64800.0,64799.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727384753777,0.06813353,64800.0,64799.0,0.09020188]
["bitfinex-derivatives","BTCF0:USTF0",1727384753982,0.06813353,64800.0,64799.0,0.16735188]
["bitfinex-derivatives","BTCF0:USTF0",1727384754284,0.23739238,64800.0,64799.0,0.16735188]
["bitfinex-derivatives","BTCF0:USTF0",1727384754576,0.06813353,64800.0,64799.0,0.16735188]
["bitfinex-derivatives","BTCF0:USTF0",1727384755280,0.17222313,64800.0,64799.0,0.16735188]
["bitfinex-derivatives","BTCF0:USTF0",1727384755470,0.21000263,64800.0,64799.0,0.16735188]
["bitfinex-derivatives","BTCF0:USTF0",1727384755776,0.0407795,64800.0,64799.0,0.16735188]
["bitfinex-derivatives","BTCF0:USTF0",1727384756375,0.17218283,64800.0,64799.0,0.16735188]
["bitfinex-derivatives","BTCF0:USTF0",1727384757186,0.20996212,64800.0,64799.0,0.16735188]
["bitfinex-derivatives","BTCF0:USTF0",1727384757686,0.0407795,64800.0,64799.0,0.16735188]
["bitfinex-derivatives","BTCF0:USTF0",1727384757885,0.04077788,64800.0,64799.0,0.16735188]
["bitfinex-derivatives","BTCF0:USTF0",1727384758384,0.003,64800.0,64799.0,0.16735188]
["bitfinex-derivatives","BTCF0:USTF0",1727384758586,0.003,64800.0,64799.0,0.09020188]
["bitfinex-derivatives","BTCF0:USTF0",1727384758976,0.080148,64800.0,64799.0,0.09020188]
["bitfinex-derivatives","BTCF0:USTF0",1727384764386,0.080148,64800.0,64799.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727384765689,0.1652798,64800.0,64799.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727384765883,0.25632636,64800.0,64799.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727384766189,0.30367943,64800.0,64799.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727384767282,0.22653143,64800.0,64799.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727384768490,0.0881318,64800.0,64799.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727384768688,0.0881318,64800.0,64799.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727384768893,0.0881318,64800.0,64799.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727384769794,0.0881318,64800.0,64799.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727384769996,0.12620406,64800.0,64799.0,0.26345]
["bitfinex-derivatives","BTCF0:USTF0",1727384770199,0.11079207,64800.0,64799.0,0.26345]
["bitfinex-derivatives","BTCF0:USTF0",1727384770489,0.04077148,64800.0,64799.0,1.35941]
["bitfinex-derivatives","BTCF0:USTF0",1727384770692,0.11078338,64800.0,64799.0,1.39171]
["bitfinex-derivatives","BTCF0:USTF0",1727384770896,0.003,64800.0,64799.0,1.39171]
["bitfinex-derivatives","BTCF0:USTF0",1727384771512,0.11076824,64800.0,64799.0,1.39171]
["bitfinex-derivatives","BTCF0:USTF0",1727384771690,0.10776824,64800.0,64799.0,1.38971]
["bitfinex-derivatives","BTCF0:USTF0",1727384771892,0.04077071,64800.0,64799.0,1.39171]
["bitfinex-derivatives","BTCF0:USTF0",1727384773688,0.003,64800.0,64799.0,1.39171]
["bitfinex-derivatives","BTCF0:USTF0",1727384774886,0.003,64800.0,64799.0,1.43783783]
["bitfinex-derivatives","BTCF0:USTF0",1727384775395,0.003,64800.0,64799.0,1.39171]
["bitfinex-derivatives","BTCF0:USTF0",1727384775902,0.003,64800.0,64799.0,1.43784257]
["bitfinex-derivatives","BTCF0:USTF0",1727384776394,0.003,64800.0,64799.0,1.39171]
["bitfinex-derivatives","BTCF0:USTF0",1727384776597,0.003,64800.0,64799.0,1.43784211]
["bitfinex-derivatives","BTCF0:USTF0",1727384777303,1e-06,64805.0,64804.0,0.308576]
["bitfinex-derivatives","BTCF0:USTF0",1727384777504,0.46857355,64823.0,64804.0,0.308576]
["bitfinex-derivatives","BTCF0:USTF0",1727384777505,0.0036,64811.0,64810.0,0.231411]
["bitfinex-derivatives","BTCF0:USTF0",1727384777808,0.077116,64827.0,64810.0,0.231411]
["bitfinex-derivatives","BTCF0:USTF0",1727384777809,0.04891608,64835.0,64810.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727384777997,0.04891608,64835.0,64827.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727384778193,0.077106,64836.0,64833.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1727384778402,0.077106,64836.0,64834.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727384778403,0.09229934,64835.0,64834.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727384778705,0.077106,64836.0,64835.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727384778706,0.16940534,64836.0,64835.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727384778890,0.45309934,64838.0,64829.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1727384779096,0.3608,64838.0,64829.0,0.08830006]
["bitfinex-derivatives","BTCF0:USTF0",1727384779299,0.3608,64838.0,64833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384779593,0.3608,64838.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727384780501,0.3608,64845.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727384780502,0.09229934,64844.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727384780895,0.064,64843.0,64833.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727384781096,0.0306,64842.0,64833.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727384781502,0.0306,64842.0,64833.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727384781698,0.3608,64837.0,64833.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727384782102,0.3608,64837.0,64833.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727384782706,0.3608,64837.0,64833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384782899,0.077108,64834.0,64833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384784713,0.09229934,64846.0,64836.0,0.154212]
["bitfinex-derivatives","BTCF0:USTF0",1727384784904,0.09229934,64850.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727384785100,0.0652,64853.0,64837.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727384785101,0.142287,64853.0,64838.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727384785413,0.077087,64852.0,64838.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727384785708,0.0652,64853.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727384785901,0.142286,64853.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727384786101,0.077087,64852.0,64849.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727384788105,0.077087,64852.0,64850.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727384788813,0.0675292,64851.0,64850.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727384789213,0.0675292,64851.0,64850.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727384790002,0.0675292,64851.0,64850.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727384790805,0.02977742,64851.0,64850.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727384791014,0.10708411,64851.0,64850.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727384791214,0.06752658,64851.0,64850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384792014,0.077087,64852.0,64851.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727384792814,0.05552935,64853.0,64852.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727384793520,0.13260835,64853.0,64852.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727384794617,0.077079,64852.0,64851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384794810,0.077079,64852.0,64849.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727384795006,0.12235245,64851.0,64849.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727384795206,0.12235245,64850.0,64849.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727384795506,0.19943345,64850.0,64849.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727384795919,0.077081,64850.0,64849.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727384797410,0.077081,64850.0,64849.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727384803812,0.1148303,64850.0,64849.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727384804522,0.1155303,64850.0,64849.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727384806325,0.16284658,64850.0,64849.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727384806824,0.23992758,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384807028,0.3785342,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384807409,0.23992758,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384808020,0.24312758,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384809731,0.39692003,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384810226,0.24312838,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384810930,0.158062,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384813131,0.595943,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384813622,0.75684987,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384814130,0.63369672,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384814630,0.63369573,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384815232,0.39622918,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384815425,0.27289573,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384816323,0.39622086,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384816633,0.27289573,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384817533,0.19581473,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384818630,0.11873373,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384818837,0.16605271,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384819524,0.16605065,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384819831,0.24313165,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384820723,0.16605065,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384821330,0.16605065,64850.0,64849.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727384822729,0.16605065,64850.0,64849.0,0.110782]
["bitfinex-derivatives","BTCF0:USTF0",1727384823035,0.16604707,64850.0,64849.0,0.110782]
["bitfinex-derivatives","BTCF0:USTF0",1727384824532,0.16604707,64850.0,64849.0,0.12367307]
["bitfinex-derivatives","BTCF0:USTF0",1727384826734,0.38183417,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384826936,0.24312807,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384827822,0.20538457,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384828028,0.32021996,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384828531,0.47434837,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384828731,0.32021996,64850.0,64849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384828933,0.154182,64842.0,64841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727384829236,0.154182,64842.0,64837.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727384829237,0.077095,64838.0,64837.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727384829428,0.11484939,64838.0,64837.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727384829624,0.21578188,64838.0,64837.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727384829834,0.1621745,64838.0,64837.0,0.109797]
["bitfinex-derivatives","BTCF0:USTF0",1727384830038,0.1621745,64838.0,64837.0,0.04577209]
["bitfinex-derivatives","BTCF0:USTF0",1727384830340,0.154194,64837.0,64836.0,0.00231297]
["bitfinex-derivatives","BTCF0:USTF0",1727384830531,0.39335185,64837.0,64836.0,0.00231297]
["bitfinex-derivatives","BTCF0:USTF0",1727384830833,0.39335185,64837.0,64828.0,0.01692093]
["bitfinex-derivatives","BTCF0:USTF0",1727384830834,0.70187785,64837.0,64828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727384831048,0.077109,64827.0,64826.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727384831239,0.077109,64827.0,64821.0,0.01298436]
["bitfinex-derivatives","BTCF0:USTF0",1727384831240,0.077112,64825.0,64822.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727384831432,0.20027776,64825.0,64822.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727384831737,0.03775439,64824.0,64822.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727384832126,0.11486639,64824.0,64822.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727384832337,0.03775439,64823.0,64822.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727384832635,0.03776338,64823.0,64822.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727384832842,0.04096338,64823.0,64822.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727384833238,0.0032,64823.0,64822.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1727384834038,0.0032,64823.0,64822.0,0.094113]
["bitfinex-derivatives","BTCF0:USTF0",1727384834239,0.081013,64823.0,64822.0,0.094113]
["bitfinex-derivatives","BTCF0:USTF0",1727384837540,0.0039,64823.0,64822.0,0.094113]
["bitfinex-derivatives","BTCF0:USTF0",1727384839330,0.0039,64823.0,64822.0,0.181228]
["bitfinex-derivatives","BTCF0:USTF0",1727384839539,0.0039,64823.0,64822.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1727384840232,0.0039,64823.0,64822.0,0.094113]
["bitfinex-derivatives","BTCF0:USTF0",1727384841545,0.11155686,64823.0,64822.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1727384841734,0.0039,64823.0,64822.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1727384844743,0.10765686,64826.0,64825.0,0.154222]
["bitfinex-derivatives","BTCF0:USTF0",1727384844942,0.10765686,64828.0,64825.0,0.447911]
["bitfinex-derivatives","BTCF0:USTF0",1727384845142,0.10765686,64829.0,64827.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727384845547,0.10765686,64829.0,64828.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1727384845744,0.10765686,64830.0,64829.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727384845947,0.18476186,64830.0,64829.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727384846141,0.077105,64830.0,64829.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727384846949,0.11486361,64830.0,64829.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727384848052,0.11486361,64830.0,64829.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727384848345,0.077102,64833.0,64832.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727384848549,0.11486032,64833.0,64832.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727384848944,0.077102,64833.0,64832.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727384850149,0.078102,64833.0,64832.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727384850947,0.079102,64833.0,64832.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727384851852,0.078102,64833.0,64832.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727384852447,0.078102,64833.0,64832.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1727384852847,0.077102,64833.0,64832.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1727384853753,0.077102,64833.0,64832.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727384855949,0.11486007,64833.0,64832.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727384857357,0.23802568,64833.0,64832.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727384858350,0.11485992,64833.0,64832.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727384860055,0.162187,64833.0,64832.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1727384860243,0.11485992,64833.0,64832.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1727384860553,0.03775792,64833.0,64832.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1727384861256,0.11485892,64833.0,64832.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1727384862150,0.11485822,64833.0,64832.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1727384863948,0.077101,64833.0,64832.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1727384864248,0.077099,64836.0,64835.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384868859,0.077099,64836.0,64832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384868860,0.01297232,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384869071,0.077097,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384870176,0.078097,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384871968,0.18590977,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384872460,0.078097,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384872759,0.079097,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384872959,0.18690977,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384873856,0.079097,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384879160,0.23317535,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384879366,0.31825641,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384879861,0.16417806,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384880365,0.31825641,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384881066,0.16418008,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384881460,0.3184107,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384881667,0.3184173,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384882863,0.16418008,64837.0,64836.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727384884264,0.08708308,64837.0,64832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384884569,0.154202,64833.0,64832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384884766,0.23928508,64833.0,64832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384884966,1.33420508,64833.0,64832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384885263,1.33420508,64833.0,64825.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727384885264,0.15422,64826.0,64825.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727384885466,0.23930308,64826.0,64825.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727384885675,0.16219308,64826.0,64825.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727384885962,0.33177579,64826.0,64819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384886169,0.3548,64820.0,64814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727384886371,0.077125,64813.0,64809.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1727384886565,0.077125,64813.0,64809.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727384886755,0.072125,64813.0,64809.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1727384887364,0.072125,64813.0,64810.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1727384887563,0.072125,64813.0,64811.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727384887864,0.0036,64818.0,64817.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1727384888067,0.3548,64820.0,64819.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727384888068,0.3498,64820.0,64819.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727384888462,0.34207936,64820.0,64819.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727384888774,0.3060203,64820.0,64819.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727384888962,0.27359363,64820.0,64819.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727384889272,0.27859363,64820.0,64819.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727384889780,0.27359363,64820.0,64819.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1727384890074,0.27459363,64820.0,64819.0,0.094118]
["bitfinex-derivatives","BTCF0:USTF0",1727384890372,0.27359363,64820.0,64819.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1727384890566,0.27459363,64820.0,64819.0,0.099118]
["bitfinex-derivatives","BTCF0:USTF0",1727384891765,0.27359363,64820.0,64819.0,0.102118]
["bitfinex-derivatives","BTCF0:USTF0",1727384891966,0.27359363,64820.0,64819.0,0.097118]
["bitfinex-derivatives","BTCF0:USTF0",1727384892175,0.27359363,64820.0,64819.0,0.11041293]
["bitfinex-derivatives","BTCF0:USTF0",1727384892479,0.077112,64825.0,64824.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727384893674,0.078112,64825.0,64824.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727384895878,0.001,64825.0,64824.0,0.154224]
["bitfinex-derivatives","BTCF0:USTF0",1727384896072,0.001,64825.0,64824.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1727384898672,0.001,64825.0,64824.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1727384898980,0.001,64825.0,64824.0,0.184224]
["bitfinex-derivatives","BTCF0:USTF0",1727384899780,0.001,64825.0,64824.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1727384903181,0.0036,64832.0,64829.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727384903493,0.077101,64834.0,64833.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727384905088,0.077101,64834.0,64833.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727384905278,0.077098,64836.0,64835.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727384906991,0.079098,64836.0,64835.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727384907783,0.080098,64836.0,64835.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727384908696,0.003,64836.0,64835.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727384909190,0.04075731,64836.0,64835.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727384910393,0.11785531,64836.0,64835.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727384911089,0.11785531,64836.0,64835.0,0.08988143]
["bitfinex-derivatives","BTCF0:USTF0",1727384911288,0.20315111,64836.0,64835.0,0.08988143]
["bitfinex-derivatives","BTCF0:USTF0",1727384911488,0.24090842,64836.0,64835.0,0.08988143]
["bitfinex-derivatives","BTCF0:USTF0",1727384912195,0.04075731,64836.0,64835.0,0.08988143]
["bitfinex-derivatives","BTCF0:USTF0",1727384912895,0.12604779,64836.0,64835.0,0.08988143]
["bitfinex-derivatives","BTCF0:USTF0",1727384913104,0.1638051,64836.0,64835.0,0.08988143]
["bitfinex-derivatives","BTCF0:USTF0",1727384913896,0.04075731,64836.0,64835.0,0.08988143]
["bitfinex-derivatives","BTCF0:USTF0",1727384914103,0.04075731,64836.0,64835.0,0.53778043]
["bitfinex-derivatives","BTCF0:USTF0",1727384914306,0.003,64836.0,64835.0,0.53778043]
["bitfinex-derivatives","BTCF0:USTF0",1727384917115,0.003,64836.0,64835.0,0.61487943]
["bitfinex-derivatives","BTCF0:USTF0",1727384917607,0.06362455,64843.0,64842.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384918917,0.007,64843.0,64842.0,0.155182]
["bitfinex-derivatives","BTCF0:USTF0",1727384919217,0.01,64843.0,64842.0,0.526982]
["bitfinex-derivatives","BTCF0:USTF0",1727384920502,0.01,64843.0,64842.0,0.166182]
["bitfinex-derivatives","BTCF0:USTF0",1727384920904,0.01,64843.0,64842.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1727384921613,0.01,64843.0,64842.0,0.516982]
["bitfinex-derivatives","BTCF0:USTF0",1727384922415,0.01,64843.0,64842.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1727384922618,0.01,64843.0,64842.0,0.516982]
["bitfinex-derivatives","BTCF0:USTF0",1727384924511,0.01,64843.0,64842.0,0.52978508]
["bitfinex-derivatives","BTCF0:USTF0",1727384924713,0.01,64843.0,64842.0,0.45269408]
["bitfinex-derivatives","BTCF0:USTF0",1727384925302,0.01,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384925706,0.08709,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384930919,0.01,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384931223,0.04775095,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384931523,0.01,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384931919,0.11772057,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384932720,0.15547184,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384932923,0.11772057,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384933623,0.01,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384933823,0.11773564,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384934210,0.04775033,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384936509,0.04775033,64843.0,64842.0,0.10189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384937522,0.01,64843.0,64842.0,0.10189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384938027,0.04775033,64843.0,64842.0,0.10189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384938426,0.04775033,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384939319,0.01,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384940720,0.01,64843.0,64842.0,0.49885169]
["bitfinex-derivatives","BTCF0:USTF0",1727384940921,0.01,64843.0,64842.0,0.13805169]
["bitfinex-derivatives","BTCF0:USTF0",1727384941120,0.01,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384943024,0.01,64843.0,64842.0,0.13805169]
["bitfinex-derivatives","BTCF0:USTF0",1727384943416,0.01,64843.0,64842.0,0.09189408]
["bitfinex-derivatives","BTCF0:USTF0",1727384944217,0.01,64843.0,64842.0,0.13797943]
["bitfinex-derivatives","BTCF0:USTF0",1727384944413,0.08709,64843.0,64842.0,0.0480918]
["bitfinex-derivatives","BTCF0:USTF0",1727384944623,0.15718,64843.0,64842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727384944824,0.15518,64843.0,64842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727384945023,0.31118442,64843.0,64842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384945422,0.21878,64843.0,64842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727384945623,0.31118442,64843.0,64842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727384945822,0.21778,64843.0,64842.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727384946029,0.14069,64843.0,64842.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727384946327,0.17844299,64843.0,64842.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727384946527,0.30179138,64843.0,64842.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727384946929,0.17844299,64843.0,64842.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727384947122,0.3017917,64843.0,64842.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727384947734,0.3017911,64843.0,64842.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727384947919,0.17844239,64843.0,64842.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384948124,0.17844239,64843.0,64842.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1727384948328,0.3017911,64843.0,64842.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1727384948729,0.17944239,64843.0,64842.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1727384949123,0.18044239,64843.0,64842.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384952634,0.18044179,64843.0,64842.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384954547,0.14269,64843.0,64842.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384961138,0.0656,64843.0,64842.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384961835,0.002,64843.0,64842.0,0.1231828]
["bitfinex-derivatives","BTCF0:USTF0",1727384962138,0.002,64843.0,64842.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384962338,0.002,64843.0,64842.0,0.1231828]
["bitfinex-derivatives","BTCF0:USTF0",1727384962527,0.002,64843.0,64842.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384962724,0.002,64843.0,64842.0,0.1231828]
["bitfinex-derivatives","BTCF0:USTF0",1727384963636,0.002,64843.0,64842.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384963948,0.002,64843.0,64842.0,0.1231828]
["bitfinex-derivatives","BTCF0:USTF0",1727384964135,0.002,64843.0,64842.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384964441,0.001,64843.0,64842.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727384964637,0.01337697,64846.0,64845.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1727384964834,0.077086,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384965227,0.18300897,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384965530,0.18300996,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384965935,0.09049688,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384966132,0.18300859,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384966944,0.09049688,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384968338,0.18300969,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384968545,0.09049688,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384969539,0.24466347,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384969739,0.32973299,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384969946,0.1755664,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384970940,0.29200747,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384971138,0.1755664,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384971341,0.32975856,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384972044,0.1755664,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384973834,0.32977599,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384974435,0.1755664,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384974743,0.24471428,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384974940,0.3297838,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384975141,0.1755664,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384975744,0.32978992,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384976135,0.1755664,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384976334,0.09049688,64847.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727384980337,0.07709,64844.0,64843.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727384981244,0.09049688,64847.0,64838.0,0.37753446]
["bitfinex-derivatives","BTCF0:USTF0",1727384981544,0.16963037,64841.0,64840.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384981744,0.16663037,64841.0,64840.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384982139,0.16463037,64841.0,64840.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384982449,0.072092,64841.0,64840.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727384982852,0.072092,64841.0,64840.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727384983150,0.149184,64841.0,64840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727384983849,0.149184,64841.0,64840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727384984348,0.1571662,64841.0,64840.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1727384984547,0.1571662,64841.0,64840.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727384984751,0.10984517,64841.0,64840.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727384984954,0.15716612,64841.0,64840.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727384985362,0.15716612,64841.0,64840.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727384985554,0.10984517,64841.0,64840.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727384986052,0.13962382,64841.0,64840.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727384986356,0.13962382,64841.0,64840.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727384986743,0.10984517,64841.0,64840.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727384986949,0.13962394,64841.0,64840.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727384987244,0.10984517,64841.0,64840.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727384989151,0.09041321,64841.0,64840.0,1.09064278]
["bitfinex-derivatives","BTCF0:USTF0",1727384989451,0.17066271,64853.0,64840.0,1.09064278]
["bitfinex-derivatives","BTCF0:USTF0",1727384989452,0.0312,64869.0,64841.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1727384989651,0.00108,64868.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727384989852,0.437856,64871.0,64867.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727384989853,0.077056,64871.0,64867.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727384990161,0.11142873,64875.0,64868.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727384990451,0.077055,64873.0,64868.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1727384990654,0.06933766,64873.0,64869.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727384991355,0.012,64875.0,64869.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727384991659,0.089052,64875.0,64869.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727384991958,0.008,64873.0,64869.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727384992259,0.012,64873.0,64869.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727384992556,0.004,64873.0,64869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727384992868,0.004,64873.0,64872.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727384994147,0.009,64873.0,64872.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727384994353,0.008,64873.0,64872.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727384994547,0.003,64873.0,64872.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727384994858,0.003,64873.0,64872.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727384994859,0.008,64873.0,64872.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727384999461,0.09303355,64873.0,64872.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727384999764,0.26261717,64873.0,64872.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727385000059,0.09303446,64873.0,64872.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727385002362,0.20849571,64873.0,64872.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727385002680,0.24623124,64873.0,64872.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727385003564,0.04573553,64873.0,64872.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727385003763,0.09303439,64873.0,64872.0,0.233165]
["bitfinex-derivatives","BTCF0:USTF0",1727385003963,0.04573553,64873.0,64872.0,0.243165]
["bitfinex-derivatives","BTCF0:USTF0",1727385004175,0.04273553,64873.0,64872.0,1.305605]
["bitfinex-derivatives","BTCF0:USTF0",1727385004460,0.16958271,64887.0,64879.0,0.154094]
["bitfinex-derivatives","BTCF0:USTF0",1727385004461,0.13786421,64880.0,64879.0,0.154094]
["bitfinex-derivatives","BTCF0:USTF0",1727385004665,0.18510732,64880.0,64879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385004866,0.04728952,64880.0,64879.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1727385005056,0.077028,64895.0,64879.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1727385005057,0.16958271,64887.0,64886.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727385005263,0.3608,64901.0,64886.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727385005264,0.16804001,64895.0,64886.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727385005565,0.3929,64901.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385005566,0.31655658,64901.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385005772,0.09040762,64902.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385005773,0.3608,64911.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385005967,0.37369144,64911.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385006266,0.01289144,64911.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385006464,0.0321,64912.0,64909.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727385007560,0.0331,64912.0,64909.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727385008267,0.3608,64910.0,64909.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727385008670,0.3608,64910.0,64909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385009374,0.001,64912.0,64909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385009865,0.077,64919.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385010065,0.001,64910.0,64909.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727385010462,0.001,64912.0,64909.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727385010662,0.001,64912.0,64909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385010862,0.001,64912.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385011168,0.001,64910.0,64909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385011666,0.077002,64917.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385011667,0.001,64912.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385011858,0.002,64912.0,64909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385012359,0.077009,64911.0,64909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385012563,0.001,64910.0,64909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385013268,0.07901,64910.0,64909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385014169,0.07801,64910.0,64909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385014872,0.07801,64910.0,64909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385015072,0.07901,64910.0,64909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385015873,0.07901,64910.0,64901.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727385015874,0.077019,64902.0,64901.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727385016077,0.077019,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385017167,0.002,64902.0,64901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385017365,0.003,64902.0,64901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385017870,0.003,64902.0,64901.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1727385018270,0.003,64902.0,64901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385018658,0.080019,64902.0,64901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385019976,0.003,64902.0,64901.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727385020473,0.005,64902.0,64901.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727385020676,0.003,64902.0,64901.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727385020972,0.005,64902.0,64901.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727385022772,0.005,64902.0,64897.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727385023072,0.077022,64900.0,64899.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727385024772,0.077024,64898.0,64897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385024975,0.437824,64898.0,64897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385025767,0.077028,64895.0,64894.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727385026284,0.077031,64893.0,64890.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727385026579,0.077031,64893.0,64892.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727385026879,0.075036,64888.0,64887.0,0.01550407]
["bitfinex-derivatives","BTCF0:USTF0",1727385027279,0.075036,64888.0,64887.0,0.09254107]
["bitfinex-derivatives","BTCF0:USTF0",1727385027473,0.075036,64888.0,64887.0,0.01550407]
["bitfinex-derivatives","BTCF0:USTF0",1727385027781,0.01292333,64896.0,64887.0,0.09254107]
["bitfinex-derivatives","BTCF0:USTF0",1727385028080,0.077036,64888.0,64887.0,0.00231115]
["bitfinex-derivatives","BTCF0:USTF0",1727385028272,0.074036,64888.0,64887.0,0.00231115]
["bitfinex-derivatives","BTCF0:USTF0",1727385028669,0.03549195,64888.0,64887.0,0.00231115]
["bitfinex-derivatives","BTCF0:USTF0",1727385029079,0.03649195,64888.0,64887.0,0.00931115]
["bitfinex-derivatives","BTCF0:USTF0",1727385029767,0.03549195,64888.0,64887.0,0.00331115]
["bitfinex-derivatives","BTCF0:USTF0",1727385029978,0.03549195,64888.0,64887.0,0.00431115]
["bitfinex-derivatives","BTCF0:USTF0",1727385030281,0.03549195,64888.0,64887.0,0.08134815]
["bitfinex-derivatives","BTCF0:USTF0",1727385030668,0.03549195,64888.0,64887.0,0.08034815]
["bitfinex-derivatives","BTCF0:USTF0",1727385030985,0.03549195,64888.0,64887.0,0.00631115]
["bitfinex-derivatives","BTCF0:USTF0",1727385031878,0.077037,64887.0,64886.0,0.01308822]
["bitfinex-derivatives","BTCF0:USTF0",1727385032077,0.077038,64886.0,64885.0,0.06109835]
["bitfinex-derivatives","BTCF0:USTF0",1727385032580,0.077038,64886.0,64881.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727385032581,0.07704,64885.0,64884.0,0.06109835]
["bitfinex-derivatives","BTCF0:USTF0",1727385032881,0.077041,64884.0,64883.0,0.13814035]
["bitfinex-derivatives","BTCF0:USTF0",1727385033080,0.077044,64881.0,64876.0,0.07692935]
["bitfinex-derivatives","BTCF0:USTF0",1727385033278,0.077046,64880.0,64875.0,0.07692935]
["bitfinex-derivatives","BTCF0:USTF0",1727385033479,0.077046,64880.0,64879.0,0.06114228]
["bitfinex-derivatives","BTCF0:USTF0",1727385033779,0.077042,64884.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385033780,0.077047,64879.0,64878.0,0.06114228]
["bitfinex-derivatives","BTCF0:USTF0",1727385033976,0.075047,64879.0,64878.0,0.06114228]
["bitfinex-derivatives","BTCF0:USTF0",1727385034372,0.075047,64879.0,64877.0,0.06914228]
["bitfinex-derivatives","BTCF0:USTF0",1727385034684,0.071048,64878.0,64877.0,0.06114228]
["bitfinex-derivatives","BTCF0:USTF0",1727385035182,0.071048,64878.0,64877.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727385036269,0.070048,64878.0,64877.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727385036774,0.070048,64878.0,64877.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727385037278,0.06696226,64878.0,64877.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727385037674,0.06696226,64878.0,64877.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727385037901,0.077045,64881.0,64879.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727385038075,0.077045,64881.0,64880.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1727385038287,0.077045,64881.0,64877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385038288,0.077047,64879.0,64877.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727385038480,0.09019073,64884.0,64877.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727385038481,0.077048,64878.0,64877.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727385039286,0.077047,64880.0,64879.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727385040685,0.079047,64880.0,64879.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727385041084,0.080047,64880.0,64879.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1727385050692,0.080047,64880.0,64879.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1727385052197,0.003,64880.0,64879.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1727385060300,0.080046,64880.0,64879.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1727385060598,0.003,64880.0,64879.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1727385060795,0.003,64880.0,64879.0,0.447847]
["bitfinex-derivatives","BTCF0:USTF0",1727385061202,0.003,64880.0,64879.0,1.064341]
["bitfinex-derivatives","BTCF0:USTF0",1727385061400,0.3608,64900.0,64879.0,1.064341]
["bitfinex-derivatives","BTCF0:USTF0",1727385061401,0.0307,64897.0,64879.0,0.447847]
["bitfinex-derivatives","BTCF0:USTF0",1727385061595,0.3608,64900.0,64899.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727385061792,0.3608,64900.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385061793,0.0328,64907.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385061994,0.0328,64907.0,64906.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727385062188,0.06815147,64912.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385062399,0.077009,64911.0,64905.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727385063197,0.41443151,64916.0,64905.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727385063506,0.41443151,64916.0,64906.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727385063507,0.005,64912.0,64906.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727385063902,0.009,64911.0,64907.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727385064497,0.0321,64910.0,64907.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727385064695,0.0635,64910.0,64905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385064896,0.0635,64910.0,64905.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727385065305,0.0943,64910.0,64905.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727385065503,0.0943,64910.0,64905.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727385065800,0.0943,64910.0,64905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385065995,0.1033,64910.0,64907.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1727385066995,0.0943,64910.0,64908.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727385067196,0.1053,64910.0,64908.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727385067394,0.1133,64910.0,64908.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727385068295,0.12933298,64910.0,64908.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727385068792,0.12933298,64910.0,64909.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727385069591,0.12233298,64910.0,64909.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727385069796,0.03703298,64910.0,64909.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727385070099,0.3623764,64923.0,64909.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727385070100,0.0015764,64923.0,64922.0,0.076996]
["bitfinex-derivatives","BTCF0:USTF0",1727385070700,0.0015764,64923.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385070701,0.0177434,64923.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385070908,0.0305,64922.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385071208,0.0305,64922.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385071504,0.0305,64922.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385073206,0.0305,64922.0,64921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385073207,0.0335,64922.0,64921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385073509,0.0335,64922.0,64921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385073708,0.0335,64922.0,64921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385073709,0.19546545,64922.0,64921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385073909,0.18206945,64922.0,64921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385074299,0.18206945,64922.0,64921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385074504,0.23479996,64922.0,64921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385074806,0.18206945,64922.0,64921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385075112,0.18206945,64922.0,64921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385075706,0.19774807,64922.0,64921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385076302,0.19774807,64922.0,64921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385076502,0.33541078,64922.0,64921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385076904,0.19774807,64922.0,64921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385077105,0.41240678,64922.0,64921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385077408,0.41240678,64922.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385077409,0.19774807,64922.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385077716,0.077004,64915.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385077917,0.114715,64915.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385078810,0.114715,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385079201,0.114715,64915.0,64914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385079608,0.118715,64915.0,64914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385081707,0.081004,64915.0,64914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385082718,0.09683638,64915.0,64914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385085004,0.17384038,64915.0,64914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385085208,0.077016,64905.0,64904.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727385085410,1.08199238,64915.0,64899.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727385085411,0.02067238,64915.0,64899.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727385085619,0.01983238,64915.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385085821,0.077024,64899.0,64897.0,0.37643269]
["bitfinex-derivatives","BTCF0:USTF0",1727385086008,0.077024,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727385087916,0.001,64905.0,64897.0,0.37643269]
["bitfinex-derivatives","BTCF0:USTF0",1727385087917,0.077024,64898.0,64897.0,0.37643269]
["bitfinex-derivatives","BTCF0:USTF0",1727385088115,0.077024,64898.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385088715,0.11474193,64898.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385088918,0.077025,64897.0,64894.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727385089121,0.075035,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385089507,0.11275703,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385089711,0.11275703,64889.0,64888.0,0.37659713]
["bitfinex-derivatives","BTCF0:USTF0",1727385089911,0.11275703,64889.0,64888.0,0.45363313]
["bitfinex-derivatives","BTCF0:USTF0",1727385090324,0.075035,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385090509,0.11276089,64889.0,64888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727385092120,0.09290444,64894.0,64892.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727385092121,0.077029,64894.0,64892.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727385092322,0.3608,64918.0,64888.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727385092323,0.0036,64899.0,64888.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727385092522,0.03772411,64898.0,64889.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1727385092721,0.14126271,64903.0,64902.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727385092722,0.06413092,64903.0,64902.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727385092925,0.15252045,64907.0,64906.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727385092926,0.077014,64907.0,64906.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727385093130,0.12428919,64907.0,64906.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727385094724,0.077015,64906.0,64905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385094924,0.077018,64904.0,64902.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727385095316,0.15252045,64910.0,64898.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1727385095521,0.077019,64903.0,64899.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727385096019,0.077019,64903.0,64900.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727385096924,0.077021,64901.0,64900.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727385098032,0.077021,64901.0,64898.0,0.04649345]
["bitfinex-derivatives","BTCF0:USTF0",1727385098033,0.0301,64902.0,64898.0,0.04649345]
["bitfinex-derivatives","BTCF0:USTF0",1727385098224,0.077023,64899.0,64898.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727385098425,0.0301,64902.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385098426,0.077024,64898.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385098635,0.077028,64895.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385098933,0.077028,64895.0,64893.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727385099434,0.004,64901.0,64893.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727385099435,0.077022,64900.0,64893.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727385099923,0.077029,64895.0,64893.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727385100123,0.077022,64900.0,64891.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727385100336,0.077022,64900.0,64893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727385100634,0.077029,64895.0,64893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727385100824,0.077029,64895.0,64893.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727385101723,0.07393701,64900.0,64893.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727385101724,0.077029,64894.0,64893.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727385102028,0.077029,64894.0,64893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727385102431,0.154058,64894.0,64893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727385102636,0.184558,64894.0,64893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727385102938,0.184558,64894.0,64893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727385103130,0.184558,64894.0,64893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727385103327,0.184558,64894.0,64893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727385103527,0.184558,64894.0,64886.0,0.00231135]
["bitfinex-derivatives","BTCF0:USTF0",1727385103528,0.077037,64887.0,64886.0,0.00231135]
["bitfinex-derivatives","BTCF0:USTF0",1727385105231,0.077037,64887.0,64886.0,0.01431135]
["bitfinex-derivatives","BTCF0:USTF0",1727385105434,0.078037,64887.0,64886.0,0.02631135]
["bitfinex-derivatives","BTCF0:USTF0",1727385111138,0.078037,64887.0,64886.0,0.10334935]
["bitfinex-derivatives","BTCF0:USTF0",1727385112039,0.078037,64887.0,64886.0,0.101038]
["bitfinex-derivatives","BTCF0:USTF0",1727385114435,0.15252045,64901.0,64900.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727385114740,0.09955283,64907.0,64905.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727385114933,0.15252045,64912.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385115140,0.108107,64913.0,64899.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727385115141,0.0311,64913.0,64899.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727385115641,0.002,64901.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385115943,0.002,64901.0,64900.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727385116126,0.004,64901.0,64900.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727385116327,0.002,64901.0,64900.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727385116838,0.109107,64913.0,64906.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727385117034,0.077009,64911.0,64906.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1727385117235,0.0321,64913.0,64898.0,0.38050347]
["bitfinex-derivatives","BTCF0:USTF0",1727385117236,0.0321,64913.0,64898.0,0.38162347]
["bitfinex-derivatives","BTCF0:USTF0",1727385117533,0.077008,64912.0,64898.0,0.37690347]
["bitfinex-derivatives","BTCF0:USTF0",1727385117735,0.077008,64912.0,64905.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727385118142,0.07701,64910.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385119041,0.07701,64910.0,64906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385119244,0.0401,64913.0,64906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385119245,0.077011,64909.0,64906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385119447,0.077015,64906.0,64900.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727385119644,0.109716,64905.0,64900.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727385119946,0.109716,64905.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385119947,0.109716,64905.0,64902.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727385120732,0.111716,64905.0,64903.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727385122045,0.12730217,64905.0,64903.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727385122438,0.13230217,64905.0,64903.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727385122638,0.13030217,64905.0,64903.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727385122841,0.13430217,64905.0,64903.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727385123341,0.13630217,64905.0,64903.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727385124245,0.13630217,64905.0,64904.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1727385125336,0.13730217,64905.0,64904.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727385125936,0.13830217,64905.0,64904.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727385126944,0.2233015,64905.0,64904.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727385129142,0.1462855,64905.0,64904.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727385129347,0.1135855,64905.0,64904.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727385129538,0.1135855,64905.0,64904.0,0.633851]
["bitfinex-derivatives","BTCF0:USTF0",1727385129539,0.23624121,64905.0,64904.0,0.633851]
["bitfinex-derivatives","BTCF0:USTF0",1727385129740,0.05071994,64905.0,64904.0,0.593851]
["bitfinex-derivatives","BTCF0:USTF0",1727385129951,0.013,64905.0,64904.0,0.593851]
["bitfinex-derivatives","BTCF0:USTF0",1727385130252,0.05071113,64905.0,64904.0,0.593851]
["bitfinex-derivatives","BTCF0:USTF0",1727385130836,0.05071113,64905.0,64904.0,0.603851]
["bitfinex-derivatives","BTCF0:USTF0",1727385132346,0.05071079,64905.0,64904.0,0.603851]
["bitfinex-derivatives","BTCF0:USTF0",1727385132852,0.05071092,64905.0,64904.0,0.603851]
["bitfinex-derivatives","BTCF0:USTF0",1727385133147,0.013,64905.0,64904.0,0.603851]
["bitfinex-derivatives","BTCF0:USTF0",1727385136150,0.013,64905.0,64904.0,1.666051]
["bitfinex-derivatives","BTCF0:USTF0",1727385136445,0.00899999,64905.0,64904.0,1.666051]
["bitfinex-derivatives","BTCF0:USTF0",1727385137857,0.007,64905.0,64904.0,1.666051]
["bitfinex-derivatives","BTCF0:USTF0",1727385138651,0.0036,64914.0,64913.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727385138853,0.032,64919.0,64918.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727385139052,0.108999,64919.0,64914.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385139559,0.077001,64918.0,64914.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385139756,0.077003,64916.0,64914.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385139956,0.032,64919.0,64913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385140151,0.077005,64914.0,64913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385140359,0.077005,64914.0,64913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385141051,0.077005,64914.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385142052,0.1619876,64914.0,64913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385142457,0.1619876,64914.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385142662,0.1709876,64914.0,64913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385142857,0.1739876,64914.0,64913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385143360,0.1739876,64914.0,64913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385144559,0.089005,64914.0,64913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385144756,0.32651126,64914.0,64913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385144976,0.09698581,64914.0,64908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385145154,0.09698581,64914.0,64901.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1727385145155,0.077015,64907.0,64904.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385145350,0.077015,64907.0,64901.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1727385145351,0.0331,64906.0,64901.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1727385145555,0.077017,64904.0,64901.0,0.45352364]
["bitfinex-derivatives","BTCF0:USTF0",1727385145757,0.03771394,64903.0,64901.0,0.45352364]
["bitfinex-derivatives","BTCF0:USTF0",1727385146752,0.03771394,64903.0,64901.0,0.45752364]
["bitfinex-derivatives","BTCF0:USTF0",1727385146954,0.03771394,64903.0,64901.0,0.46152364]
["bitfinex-derivatives","BTCF0:USTF0",1727385147664,0.11473194,64903.0,64901.0,0.46152364]
["bitfinex-derivatives","BTCF0:USTF0",1727385147864,0.03771394,64902.0,64901.0,0.46152364]
["bitfinex-derivatives","BTCF0:USTF0",1727385148057,0.11473294,64902.0,64901.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727385148267,0.11473294,64902.0,64901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727385148461,0.11473294,64902.0,64901.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727385149064,0.077019,64902.0,64901.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727385149366,0.077019,64902.0,64901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727385149560,0.077019,64902.0,64901.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727385150155,0.077019,64902.0,64901.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727385150360,0.077019,64902.0,64901.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727385150962,0.077019,64902.0,64901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385151159,0.077019,64902.0,64901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727385155864,0.154038,64902.0,64901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727385157570,0.154038,64902.0,64901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385157872,0.154038,64902.0,64901.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727385158169,0.154038,64902.0,64901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385158372,0.231057,64902.0,64901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385159668,0.231057,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385159978,0.232057,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385161368,0.233057,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385164076,0.27077349,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385164376,0.233057,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385164680,0.27077367,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385165577,0.31805062,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385166569,0.45631999,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385166977,0.31805062,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385167275,0.077023,64899.0,64898.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727385167475,0.077023,64899.0,64898.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1727385167476,0.0975001,64899.0,64898.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1727385167778,0.13521677,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727385168075,0.13521677,64899.0,64898.0,0.437824]
["bitfinex-derivatives","BTCF0:USTF0",1727385168268,0.08793886,64899.0,64898.0,0.437824]
["bitfinex-derivatives","BTCF0:USTF0",1727385168773,0.08793886,64899.0,64898.0,0.441824]
["bitfinex-derivatives","BTCF0:USTF0",1727385168973,0.28926293,64899.0,64898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727385169169,0.32156293,64899.0,64898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727385170373,0.32156293,64899.0,64898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727385170374,0.48930298,64899.0,64898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727385170672,0.32156293,64899.0,64898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385171979,0.23656819,64899.0,64898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385174082,0.25253268,64899.0,64898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385179080,0.29025589,64899.0,64898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385179285,0.2902552,64899.0,64898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385179486,0.077029,64894.0,64893.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1727385179780,0.11475152,64894.0,64893.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1727385180684,0.11475152,64894.0,64893.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1727385180882,0.11475152,64894.0,64893.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1727385181389,0.11475152,64894.0,64893.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1727385183587,0.077029,64894.0,64893.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1727385184090,0.077029,64894.0,64893.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1727385184394,0.077029,64894.0,64893.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1727385185293,0.154058,64894.0,64893.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1727385189088,0.154058,64894.0,64893.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727385193398,0.231087,64894.0,64893.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727385196095,0.154058,64894.0,64893.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727385197295,0.077029,64894.0,64893.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727385199405,0.154058,64894.0,64893.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1727385201189,0.19177861,64894.0,64893.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1727385204499,0.19177861,64894.0,64893.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1727385204694,0.19177861,64894.0,64893.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1727385204903,0.2390595,64894.0,64893.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1727385205206,0.23906399,64894.0,64893.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1727385205596,0.23906265,64894.0,64893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727385205797,0.48777045,64894.0,64893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727385206299,0.34929165,64894.0,64893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727385207797,0.4879399,64894.0,64893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727385208001,0.34929165,64894.0,64893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727385208298,0.4879406,64894.0,64893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727385208697,0.4879406,64894.0,64893.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1727385208698,0.27226265,64894.0,64893.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1727385208899,0.0377229,64894.0,64893.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1727385209296,0.031,64895.0,64894.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727385209701,0.077027,64896.0,64895.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727385211503,0.077027,64896.0,64895.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1727385212009,0.077027,64896.0,64895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727385212710,0.154054,64896.0,64895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727385216104,0.077027,64896.0,64895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727385216305,0.077027,64896.0,64895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727385216711,0.16203248,64896.0,64895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727385219511,0.16203248,64896.0,64895.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1727385219715,0.16203034,64896.0,64895.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1727385224218,0.077027,64896.0,64895.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1727385225024,0.07394197,64896.0,64895.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1727385226114,0.07394197,64896.0,64895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727385231216,0.23597118,64896.0,64895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727385234635,0.23597163,64896.0,64895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727385238831,0.32046089,64896.0,64895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727385239028,0.40546355,64896.0,64895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727385239231,0.36774213,64896.0,64895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727385239432,0.15096897,64896.0,64895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727385242531,0.15096897,64896.0,64895.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1727385245036,0.15096897,64896.0,64895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727385246838,0.15096897,64896.0,64895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727385248738,0.18869168,64896.0,64895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727385250539,0.18869289,64896.0,64895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727385251724,0.18869289,64896.0,64886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385251725,0.154072,64888.0,64886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385251928,0.154072,64888.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385252845,0.154072,64888.0,64887.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727385254339,0.20236151,64888.0,64887.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727385255554,0.21808595,64888.0,64887.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727385256133,0.17079644,64888.0,64887.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727385256853,0.17291189,64888.0,64887.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727385257246,0.2202001,64888.0,64887.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727385257637,0.17291189,64888.0,64887.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727385257832,0.22020045,64888.0,64887.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727385259144,0.17291189,64888.0,64887.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727385259445,0.22019923,64888.0,64887.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727385261442,0.17291189,64888.0,64887.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727385261641,0.17291189,64888.0,64887.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727385263543,0.17291189,64888.0,64887.0,0.101037]
["bitfinex-derivatives","BTCF0:USTF0",1727385263744,0.077031,64893.0,64892.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727385263947,0.077027,64896.0,64895.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727385265338,0.07703,64893.0,64892.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1727385265538,0.07703,64893.0,64892.0,0.437831]
["bitfinex-derivatives","BTCF0:USTF0",1727385265735,0.07403,64893.0,64892.0,0.437831]
["bitfinex-derivatives","BTCF0:USTF0",1727385266840,0.07103,64893.0,64892.0,0.437831]
["bitfinex-derivatives","BTCF0:USTF0",1727385267248,0.07103,64893.0,64892.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727385267446,0.07203,64893.0,64892.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1727385267639,0.07203,64893.0,64892.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1727385268642,0.07303,64893.0,64892.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1727385269349,0.12031323,64893.0,64892.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1727385269551,0.21149291,64893.0,64892.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1727385269750,0.29649914,64893.0,64892.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1727385270944,0.15803623,64893.0,64892.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1727385271547,0.29649914,64893.0,64892.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1727385271947,0.15803623,64893.0,64892.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1727385272148,0.23506623,64893.0,64892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727385272453,0.19734524,64893.0,64892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727385272653,0.30414357,64893.0,64892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727385272851,0.23506798,64893.0,64892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727385273954,0.29826798,64893.0,64892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727385274360,0.26054524,64893.0,64892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727385274853,0.43003716,64893.0,64892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727385275056,0.29826897,64893.0,64892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727385275262,0.26054524,64893.0,64892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727385275460,0.43003716,64893.0,64892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727385275756,0.33757524,64893.0,64892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727385276347,0.29029,64893.0,64892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727385280167,0.154072,64888.0,64887.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385280353,0.077035,64890.0,64884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385280354,0.15408,64885.0,64884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385281151,0.077044,64881.0,64880.0,0.07935683]
["bitfinex-derivatives","BTCF0:USTF0",1727385281646,0.066044,64881.0,64880.0,0.07935683]
["bitfinex-derivatives","BTCF0:USTF0",1727385281847,0.056044,64881.0,64880.0,0.07935683]
["bitfinex-derivatives","BTCF0:USTF0",1727385282864,0.057044,64881.0,64880.0,0.08935683]
["bitfinex-derivatives","BTCF0:USTF0",1727385283462,0.058044,64881.0,64880.0,0.08935683]
["bitfinex-derivatives","BTCF0:USTF0",1727385285667,0.07380229,64881.0,64880.0,0.08935683]
["bitfinex-derivatives","BTCF0:USTF0",1727385286055,0.07380229,64881.0,64880.0,0.45015683]
["bitfinex-derivatives","BTCF0:USTF0",1727385286255,0.058044,64881.0,64880.0,0.45015683]
["bitfinex-derivatives","BTCF0:USTF0",1727385290564,0.002,64881.0,64880.0,0.45015683]
["bitfinex-derivatives","BTCF0:USTF0",1727385292274,0.079044,64881.0,64880.0,0.45015683]
["bitfinex-derivatives","BTCF0:USTF0",1727385292965,0.079044,64881.0,64880.0,0.44015683]
["bitfinex-derivatives","BTCF0:USTF0",1727385305977,0.079044,64881.0,64880.0,0.07935683]
["bitfinex-derivatives","BTCF0:USTF0",1727385306177,0.079044,64881.0,64880.0,0.44015683]
["bitfinex-derivatives","BTCF0:USTF0",1727385312167,0.079044,64881.0,64880.0,0.51720283]
["bitfinex-derivatives","BTCF0:USTF0",1727385314776,0.079044,64881.0,64880.0,0.15640283]
["bitfinex-derivatives","BTCF0:USTF0",1727385315078,0.079044,64881.0,64880.0,0.51720283]
["bitfinex-derivatives","BTCF0:USTF0",1727385317368,0.079044,64881.0,64880.0,0.44015683]
["bitfinex-derivatives","BTCF0:USTF0",1727385318578,0.079044,64881.0,64880.0,0.48629049]
["bitfinex-derivatives","BTCF0:USTF0",1727385319381,0.079044,64881.0,64880.0,0.44015683]
["bitfinex-derivatives","BTCF0:USTF0",1727385321368,0.079044,64881.0,64880.0,0.48629049]
["bitfinex-derivatives","BTCF0:USTF0",1727385321574,0.12633336,64881.0,64880.0,0.44015683]
["bitfinex-derivatives","BTCF0:USTF0",1727385321775,0.079044,64881.0,64880.0,0.44015683]
["bitfinex-derivatives","BTCF0:USTF0",1727385324982,0.156088,64881.0,64880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727385326079,0.156088,64881.0,64880.0,0.447846]
["bitfinex-derivatives","BTCF0:USTF0",1727385327681,0.156088,64881.0,64880.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1727385327883,0.156088,64881.0,64880.0,0.447846]
["bitfinex-derivatives","BTCF0:USTF0",1727385330483,0.002,64881.0,64880.0,0.447846]
["bitfinex-derivatives","BTCF0:USTF0",1727385330787,0.32720824,64901.0,64891.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727385330976,0.077023,64900.0,64899.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727385331284,0.033,64907.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385331483,0.077023,64899.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385332980,0.078023,64899.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385333990,0.078023,64899.0,64898.0,0.437824]
["bitfinex-derivatives","BTCF0:USTF0",1727385334287,0.079023,64899.0,64898.0,0.437824]
["bitfinex-derivatives","BTCF0:USTF0",1727385335478,0.079023,64899.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385335684,0.079023,64899.0,64895.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727385335685,0.077027,64896.0,64895.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727385336890,0.077027,64896.0,64895.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727385337787,0.033,64907.0,64901.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727385337993,0.033,64907.0,64905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385338285,0.3608,64922.0,64908.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727385338286,0.01867327,64914.0,64908.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727385338488,0.07701,64910.0,64908.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727385338883,0.077011,64909.0,64908.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727385340494,0.089011,64909.0,64908.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727385341287,0.089011,64909.0,64908.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1727385341288,0.012,64909.0,64908.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1727385341782,0.023,64909.0,64908.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1727385341987,0.023,64909.0,64908.0,0.13303389]
["bitfinex-derivatives","BTCF0:USTF0",1727385342188,0.023,64909.0,64908.0,0.09303389]
["bitfinex-derivatives","BTCF0:USTF0",1727385345490,0.023,64909.0,64908.0,0.17004589]
["bitfinex-derivatives","BTCF0:USTF0",1727385347095,0.023,64909.0,64908.0,0.09303389]
["bitfinex-derivatives","BTCF0:USTF0",1727385350997,0.100011,64909.0,64908.0,0.09303389]
["bitfinex-derivatives","BTCF0:USTF0",1727385351203,0.100011,64909.0,64908.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727385351398,0.100012,64909.0,64905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385351594,0.077015,64906.0,64905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385352606,0.077023,64899.0,64895.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385352891,0.077023,64899.0,64895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727385353204,0.07702,64902.0,64901.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727385353398,0.07702,64902.0,64901.0,0.437818]
["bitfinex-derivatives","BTCF0:USTF0",1727385354599,0.08202,64902.0,64901.0,0.437818]
["bitfinex-derivatives","BTCF0:USTF0",1727385354900,0.15904,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385356402,0.16304,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385356609,0.08602,64902.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385357002,0.077022,64900.0,64899.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727385357208,0.077022,64900.0,64899.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1727385358111,0.082022,64900.0,64899.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1727385359710,0.11974024,64900.0,64899.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1727385360013,0.11974024,64900.0,64899.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727385360215,0.082022,64900.0,64899.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1727385360513,0.11973892,64900.0,64899.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1727385360910,0.11973885,64900.0,64899.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1727385366820,0.082022,64900.0,64899.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1727385373819,0.005,64900.0,64899.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1727385374013,0.00011545,64900.0,64899.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1727385374615,0.00011545,64900.0,64899.0,1.694109]
["bitfinex-derivatives","BTCF0:USTF0",1727385376023,0.00011545,64900.0,64899.0,1.75557187]
["bitfinex-derivatives","BTCF0:USTF0",1727385377121,0.00011545,64900.0,64899.0,1.694109]
["bitfinex-derivatives","BTCF0:USTF0",1727385378631,0.00011545,64900.0,64899.0,1.74011047]
["bitfinex-derivatives","BTCF0:USTF0",1727385378824,0.00011545,64900.0,64899.0,1.694109]
["bitfinex-derivatives","BTCF0:USTF0",1727385379127,0.00011545,64900.0,64899.0,1.74011005]
["bitfinex-derivatives","BTCF0:USTF0",1727385379329,0.00011545,64900.0,64899.0,1.694109]
["bitfinex-derivatives","BTCF0:USTF0",1727385379715,0.00011545,64900.0,64899.0,1.74011016]
["bitfinex-derivatives","BTCF0:USTF0",1727385379922,0.00011545,64900.0,64899.0,1.694109]
["bitfinex-derivatives","BTCF0:USTF0",1727385380520,0.00011545,64900.0,64899.0,1.74011144]
["bitfinex-derivatives","BTCF0:USTF0",1727385380721,0.00011545,64900.0,64899.0,1.694109]
["bitfinex-derivatives","BTCF0:USTF0",1727385387128,0.00011545,64900.0,64899.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1727385391520,0.00011545,64900.0,64899.0,0.69333187]
["bitfinex-derivatives","BTCF0:USTF0",1727385391928,0.00011545,64900.0,64899.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1727385392731,0.00011545,64900.0,64899.0,0.477823]
["bitfinex-derivatives","BTCF0:USTF0",1727385392932,0.07713745,64900.0,64899.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1727385393130,0.00011545,64900.0,64899.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1727385395223,0.00011545,64900.0,64899.0,0.447823]
["bitfinex-derivatives","BTCF0:USTF0",1727385399737,0.00011545,64900.0,64899.0,0.524846]
["bitfinex-derivatives","BTCF0:USTF0",1727385401229,0.00011545,64900.0,64899.0,1.064109]
["bitfinex-derivatives","BTCF0:USTF0",1727385401532,0.00011545,64900.0,64899.0,1.141132]
["bitfinex-derivatives","BTCF0:USTF0",1727385402329,4.5e-07,64900.0,64899.0,1.741132]
["bitfinex-derivatives","BTCF0:USTF0",1727385403936,0.0036,64909.0,64899.0,1.741132]
["bitfinex-derivatives","BTCF0:USTF0",1727385403937,0.0036,64909.0,64908.0,0.154024]
["bitfinex-derivatives","BTCF0:USTF0",1727385404138,0.077,64919.0,64913.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727385404139,0.0036,64918.0,64913.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1727385404444,0.077,64919.0,64918.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727385407330,0.091,64919.0,64918.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727385407534,0.105,64919.0,64918.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727385408938,0.077004,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385410053,0.091004,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385410247,0.105004,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385411945,0.18997612,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385412335,0.14271187,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385412753,0.18997716,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385412949,0.18997675,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385414655,0.32866058,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385415155,0.18997675,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385415452,0.14271187,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385415843,0.18997684,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385416653,0.14271187,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385417752,0.17591187,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385418943,0.138204,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385434162,0.22317705,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385435158,0.138204,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385435468,0.22318046,64916.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727385436070,0.154008,64915.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385436365,0.31598964,64915.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385437373,0.32998964,64915.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385438070,0.25298564,64915.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385438271,0.42238537,64915.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385438664,0.26598564,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385439070,0.43538537,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385439676,0.43536912,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385440075,0.35039148,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385440281,0.43536848,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385440985,0.265985,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385442273,0.181008,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385443185,0.181008,64915.0,64914.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727385445578,0.181008,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385445986,0.19716233,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385449292,0.28214295,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385449688,0.45152546,64915.0,64914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727385449996,0.18898388,64915.0,64914.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727385450288,0.34293607,64915.0,64914.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727385450686,0.18898388,64915.0,64914.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727385451593,0.18898388,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385451985,0.26598788,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385452989,0.26598788,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385454190,0.18898388,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385454600,0.26598788,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385454899,0.15127386,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385455092,0.2659902,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385455595,0.1889862,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385456999,0.2659902,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385457301,0.181008,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385458290,0.181008,64915.0,64914.0,0.01717782]
["bitfinex-derivatives","BTCF0:USTF0",1727385458598,0.181008,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385458993,0.104004,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385459893,0.181008,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385460093,0.104004,64915.0,64914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385460695,0.104004,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385462004,0.181008,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385462207,0.104004,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385463303,0.181008,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385463605,0.104004,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385464002,0.027,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385465307,0.027,64915.0,64914.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1727385465711,0.027,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385465900,0.027,64915.0,64914.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1727385466098,0.027,64915.0,64914.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1727385466297,0.027,64915.0,64914.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1727385467006,0.027,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385467807,0.027,64915.0,64914.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1727385468212,0.027,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385468912,0.027,64915.0,64914.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1727385469420,0.027,64915.0,64914.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1727385470404,0.027,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385470717,0.027,64915.0,64914.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1727385472210,0.06470837,64915.0,64914.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1727385472412,0.11197325,64915.0,64914.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1727385473119,0.11197325,64915.0,64914.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1727385474208,0.28135576,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385474609,0.11197386,64915.0,64914.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1727385474805,0.11197386,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385479219,0.027,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385482318,0.027,64915.0,64914.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1727385482518,0.027,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385485929,0.104004,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385487231,0.18897806,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385488220,0.104004,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385488421,0.18897874,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385491418,0.2659895,64915.0,64914.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1727385491734,0.2659895,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385492026,0.2659895,64915.0,64914.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1727385492526,0.2659895,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385492825,0.11197474,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385493327,0.11197241,64915.0,64914.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1727385494334,0.027,64915.0,64914.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1727385497036,0.027,64915.0,64914.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1727385497527,0.027,64915.0,64914.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1727385498423,0.027,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385501434,0.11197265,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385503328,0.18105534,64915.0,64914.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1727385503532,0.26602806,64915.0,64914.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1727385503735,0.26602806,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385504621,0.34303206,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385506738,0.34303206,64915.0,64914.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727385507434,0.18897672,64915.0,64914.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727385507639,0.18897672,64915.0,64914.0,0.448805]
["bitfinex-derivatives","BTCF0:USTF0",1727385507839,0.18897672,64915.0,64914.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727385509429,0.104004,64915.0,64914.0,0.48484671]
["bitfinex-derivatives","BTCF0:USTF0",1727385510537,0.104004,64915.0,64914.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727385512039,0.104004,64915.0,64914.0,0.448805]
["bitfinex-derivatives","BTCF0:USTF0",1727385513039,0.104004,64915.0,64914.0,0.4949849]
["bitfinex-derivatives","BTCF0:USTF0",1727385515838,0.104004,64915.0,64914.0,0.448805]
["bitfinex-derivatives","BTCF0:USTF0",1727385516043,0.104004,64915.0,64914.0,0.49498488]
["bitfinex-derivatives","BTCF0:USTF0",1727385516441,0.104004,64915.0,64914.0,0.448805]
["bitfinex-derivatives","BTCF0:USTF0",1727385518139,0.104004,64915.0,64914.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727385519745,0.104004,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385520331,0.104004,64915.0,64914.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727385523149,0.104004,64915.0,64914.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727385523330,0.104004,64915.0,64914.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727385524547,0.18897617,64915.0,64914.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1727385525750,0.077011,64909.0,64907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385525947,0.077008,64912.0,64911.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727385526257,0.33150283,64912.0,64911.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727385526547,0.16199116,64912.0,64911.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727385527047,0.18299116,64912.0,64911.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727385528547,0.18298704,64912.0,64911.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727385529036,0.21538704,64912.0,64911.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727385531548,0.130408,64912.0,64911.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727385533255,0.130408,64912.0,64911.0,0.155018]
["bitfinex-derivatives","BTCF0:USTF0",1727385533256,0.0534,64912.0,64911.0,0.155018]
["bitfinex-derivatives","BTCF0:USTF0",1727385533553,0.0534,64912.0,64911.0,0.20119788]
["bitfinex-derivatives","BTCF0:USTF0",1727385533739,0.0534,64912.0,64911.0,0.155018]
["bitfinex-derivatives","BTCF0:USTF0",1727385534257,0.0534,64912.0,64911.0,0.20119788]
["bitfinex-derivatives","BTCF0:USTF0",1727385535348,0.021,64912.0,64911.0,0.155018]
["bitfinex-derivatives","BTCF0:USTF0",1727385546553,0.021,64912.0,64911.0,0.242027]
["bitfinex-derivatives","BTCF0:USTF0",1727385546858,0.05870992,64912.0,64911.0,0.242027]
["bitfinex-derivatives","BTCF0:USTF0",1727385547166,0.09641983,64912.0,64911.0,0.242027]
["bitfinex-derivatives","BTCF0:USTF0",1727385547460,0.05870991,64912.0,64911.0,0.242027]
["bitfinex-derivatives","BTCF0:USTF0",1727385548866,0.05870991,64912.0,64911.0,0.232027]
["bitfinex-derivatives","BTCF0:USTF0",1727385549660,0.05870991,64912.0,64911.0,0.592827]
["bitfinex-derivatives","BTCF0:USTF0",1727385550556,0.05870991,64912.0,64911.0,0.515818]
["bitfinex-derivatives","BTCF0:USTF0",1727385552969,0.13571791,64912.0,64911.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1727385553160,0.16691791,64912.0,64911.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1727385554566,0.129208,64912.0,64911.0,0.48497441]
["bitfinex-derivatives","BTCF0:USTF0",1727385556461,0.129208,64912.0,64911.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1727385557864,0.129208,64912.0,64911.0,0.48498441]
["bitfinex-derivatives","BTCF0:USTF0",1727385558171,0.129208,64912.0,64911.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1727385558670,0.129208,64912.0,64911.0,0.4849868]
["bitfinex-derivatives","BTCF0:USTF0",1727385559366,0.0522,64912.0,64911.0,0.4849868]
["bitfinex-derivatives","BTCF0:USTF0",1727385559761,0.0522,64912.0,64911.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1727385560666,0.129208,64912.0,64911.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1727385560869,0.129208,64912.0,64911.0,0.4849868]
["bitfinex-derivatives","BTCF0:USTF0",1727385561167,0.129208,64912.0,64911.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1727385561565,0.1669197,64912.0,64911.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1727385566370,0.36820483,64912.0,64911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727385566573,0.154028,64907.0,64906.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385566766,0.077018,64903.0,64902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385566979,0.077018,64903.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385566980,0.04726913,64903.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727385567166,0.031,64902.0,64895.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1727385567374,0.077026,64897.0,64896.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727385567574,0.1147377,64897.0,64896.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727385567963,0.1147377,64897.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385567964,0.077027,64896.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385568271,0.1479387,64896.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385568567,0.1429387,64896.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385568973,0.077032,64892.0,64890.0,0.437833]
["bitfinex-derivatives","BTCF0:USTF0",1727385569171,0.0308,64891.0,64890.0,0.437833]
["bitfinex-derivatives","BTCF0:USTF0",1727385569471,0.107833,64891.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385569773,0.107833,64891.0,64890.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727385570961,0.108833,64891.0,64890.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727385571664,0.077037,64887.0,64886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385571873,0.109833,64891.0,64885.0,0.00591177]
["bitfinex-derivatives","BTCF0:USTF0",1727385571874,0.109833,64891.0,64885.0,0.00231177]
["bitfinex-derivatives","BTCF0:USTF0",1727385572077,0.077034,64890.0,64889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385574069,0.078034,64890.0,64889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385575376,0.079034,64890.0,64889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385575575,0.09540249,64890.0,64889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385584674,0.17243649,64890.0,64889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385589881,0.077035,64889.0,64888.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1727385590082,0.077035,64889.0,64888.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1727385592188,0.079035,64889.0,64888.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1727385595196,0.11676062,64889.0,64888.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1727385597990,0.03972562,64889.0,64888.0,0.274072]
["bitfinex-derivatives","BTCF0:USTF0",1727385598190,0.03872562,64889.0,64888.0,0.361108]
["bitfinex-derivatives","BTCF0:USTF0",1727385598385,0.001,64889.0,64888.0,0.361108]
["bitfinex-derivatives","BTCF0:USTF0",1727385598586,0.14226794,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727385598587,0.0036,64899.0,64898.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1727385598888,0.15407522,64900.0,64899.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727385599091,0.2390715,64900.0,64899.0,0.197023]
["bitfinex-derivatives","BTCF0:USTF0",1727385599288,0.08499628,64900.0,64899.0,0.274046]
["bitfinex-derivatives","BTCF0:USTF0",1727385599478,0.22355238,64900.0,64899.0,0.274046]
["bitfinex-derivatives","BTCF0:USTF0",1727385599682,0.36311182,64905.0,64899.0,0.228823]
["bitfinex-derivatives","BTCF0:USTF0",1727385599882,0.36311182,64905.0,64902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385600097,0.28600853,64905.0,64902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385600282,0.077011,64909.0,64908.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727385600482,0.077011,64909.0,64908.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1727385601592,0.087011,64909.0,64908.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1727385602397,0.097011,64909.0,64908.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1727385605386,0.02,64909.0,64908.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1727385606988,0.02,64909.0,64908.0,0.634824]
["bitfinex-derivatives","BTCF0:USTF0",1727385607293,0.02,64909.0,64908.0,0.711836]
["bitfinex-derivatives","BTCF0:USTF0",1727385608702,0.02,64909.0,64908.0,0.77796039]
["bitfinex-derivatives","BTCF0:USTF0",1727385611906,0.0036,64918.0,64917.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727385612093,0.076998,64920.0,64919.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1727385612289,0.076998,64920.0,64919.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1727385613989,0.090998,64920.0,64919.0,0.197997]
["bitfinex-derivatives","BTCF0:USTF0",1727385614592,0.17596693,64920.0,64919.0,0.197997]
["bitfinex-derivatives","BTCF0:USTF0",1727385615090,0.17596715,64920.0,64919.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1727385615296,0.18996715,64920.0,64919.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1727385615700,0.14270455,64920.0,64919.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1727385616105,0.06570655,64920.0,64919.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1727385616708,0.06570655,64920.0,64919.0,0.2153047]
["bitfinex-derivatives","BTCF0:USTF0",1727385618599,0.028,64920.0,64919.0,0.2153047]
["bitfinex-derivatives","BTCF0:USTF0",1727385618795,0.11296888,64920.0,64919.0,0.2153047]
["bitfinex-derivatives","BTCF0:USTF0",1727385620207,0.11296841,64920.0,64919.0,0.2153047]
["bitfinex-derivatives","BTCF0:USTF0",1727385621713,0.028,64920.0,64919.0,0.2153047]
["bitfinex-derivatives","BTCF0:USTF0",1727385623298,0.028,64920.0,64919.0,0.0953047]
["bitfinex-derivatives","BTCF0:USTF0",1727385623503,0.028,64920.0,64919.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1727385624016,0.104998,64920.0,64919.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1727385628111,0.104998,64920.0,64919.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727385628320,0.104998,64920.0,64919.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1727385629419,0.028,64920.0,64919.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1727385636720,0.1129694,64920.0,64919.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1727385637225,0.1899674,64920.0,64919.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1727385637527,0.1129694,64920.0,64919.0,0.275996]
["bitfinex-derivatives","BTCF0:USTF0",1727385637821,0.1129694,64920.0,64919.0,0.362995]
["bitfinex-derivatives","BTCF0:USTF0",1727385638024,0.13858239,64921.0,64920.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727385638209,0.13858239,64922.0,64921.0,0.153994]
["bitfinex-derivatives","BTCF0:USTF0",1727385638413,0.15759423,64929.0,64924.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1727385638615,0.12676242,64933.0,64932.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1727385638814,0.01628474,64942.0,64935.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727385638815,0.16951167,64939.0,64935.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727385639015,0.03319273,64938.0,64937.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1727385639224,0.2027044,64938.0,64937.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1727385639726,0.03319273,64938.0,64937.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1727385641227,0.03319273,64938.0,64937.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727385641228,0.003,64938.0,64937.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727385641526,0.003,64938.0,64937.0,0.09431885]
["bitfinex-derivatives","BTCF0:USTF0",1727385642224,0.006,64938.0,64937.0,0.09531885]
["bitfinex-derivatives","BTCF0:USTF0",1727385642921,0.05324985,64938.0,64937.0,0.09531885]
["bitfinex-derivatives","BTCF0:USTF0",1727385644418,0.05324985,64938.0,64937.0,0.11531885]
["bitfinex-derivatives","BTCF0:USTF0",1727385644623,0.05324985,64938.0,64937.0,0.45611885]
["bitfinex-derivatives","BTCF0:USTF0",1727385644818,0.006,64938.0,64937.0,0.45611885]
["bitfinex-derivatives","BTCF0:USTF0",1727385646423,0.006,64938.0,64937.0,0.53309685]
["bitfinex-derivatives","BTCF0:USTF0",1727385646926,0.006,64938.0,64937.0,1.59509685]
["bitfinex-derivatives","BTCF0:USTF0",1727385647529,0.006,64938.0,64937.0,1.60509685]
["bitfinex-derivatives","BTCF0:USTF0",1727385647832,0.006,64938.0,64937.0,1.59509685]
["bitfinex-derivatives","BTCF0:USTF0",1727385648134,0.006,64938.0,64937.0,1.60509685]
["bitfinex-derivatives","BTCF0:USTF0",1727385648429,0.006,64938.0,64937.0,1.00509685]
["bitfinex-derivatives","BTCF0:USTF0",1727385648633,0.006,64938.0,64937.0,1.60509685]
["bitfinex-derivatives","BTCF0:USTF0",1727385649335,0.076969,64945.0,64944.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1727385651031,0.079969,64945.0,64944.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727385651636,0.080969,64945.0,64944.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727385651827,0.23436901,64945.0,64944.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727385652326,0.16590764,64945.0,64944.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727385654525,0.1659087,64945.0,64944.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727385656235,0.1659087,64945.0,64944.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1727385656734,0.11866248,64945.0,64944.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1727385658134,0.16590758,64945.0,64944.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1727385658537,0.16590758,64945.0,64944.0,0.559768]
["bitfinex-derivatives","BTCF0:USTF0",1727385659040,0.16290758,64945.0,64944.0,0.559768]
["bitfinex-derivatives","BTCF0:USTF0",1727385659437,0.077969,64945.0,64944.0,0.559768]
["bitfinex-derivatives","BTCF0:USTF0",1727385664142,0.154938,64945.0,64944.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727385666140,0.154938,64945.0,64944.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727385666338,0.154938,64945.0,64944.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727385666544,0.19263339,64945.0,64944.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727385666844,0.23988255,64945.0,64944.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727385667640,0.076975,64940.0,64937.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385667845,0.076975,64940.0,64939.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727385668844,0.12422452,64940.0,64939.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727385669038,0.12422452,64940.0,64939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385669742,0.12522452,64940.0,64939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385670143,0.12622452,64940.0,64939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385670446,0.12522452,64940.0,64939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385670646,0.079975,64940.0,64939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385674048,0.079975,64940.0,64939.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727385674645,0.079975,64940.0,64939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385674847,0.003,64940.0,64939.0,1.4839575]
["bitfinex-derivatives","BTCF0:USTF0",1727385675246,0.003,64940.0,64939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385676245,0.079975,64940.0,64939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385676448,0.17796967,64940.0,64939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385678248,0.10099467,64940.0,64939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727385678448,0.10099467,64940.0,64939.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1727385678952,0.10099467,64940.0,64939.0,0.273952]
["bitfinex-derivatives","BTCF0:USTF0",1727385679152,0.10099467,64940.0,64939.0,0.363952]
["bitfinex-derivatives","BTCF0:USTF0",1727385679850,0.54952296,64940.0,64939.0,0.106976]
["bitfinex-derivatives","BTCF0:USTF0",1727385680057,0.54952296,64940.0,64939.0,0.226976]
["bitfinex-derivatives","BTCF0:USTF0",1727385681054,0.54952296,64940.0,64939.0,0.163952]
["bitfinex-derivatives","BTCF0:USTF0",1727385681251,0.51183052,64940.0,64939.0,0.283952]
["bitfinex-derivatives","BTCF0:USTF0",1727385682254,0.3934595,64940.0,64939.0,0.283952]
["bitfinex-derivatives","BTCF0:USTF0",1727385682457,0.14823959,64940.0,64939.0,0.283952]
["bitfinex-derivatives","BTCF0:USTF0",1727385683248,0.05024492,64940.0,64939.0,0.283952]
["bitfinex-derivatives","BTCF0:USTF0",1727385686344,0.05024491,64940.0,64939.0,0.153952]
["bitfinex-derivatives","BTCF0:USTF0",1727385686550,0.05024491,64940.0,64939.0,0.283952]
["bitfinex-derivatives","BTCF0:USTF0",1727385686854,0.05024521,64940.0,64939.0,0.283952]
["bitfinex-derivatives","BTCF0:USTF0",1727385689251,0.003,64940.0,64939.0,0.283952]
["bitfinex-derivatives","BTCF0:USTF0",1727385701669,0.3608,64964.0,64939.0,0.261976]
["bitfinex-derivatives","BTCF0:USTF0",1727385701858,0.24611727,65087.0,65029.0,0.28384971]
["bitfinex-derivatives","BTCF0:USTF0",1727385702070,0.23841727,65128.0,65093.0,0.1608467]
["bitfinex-derivatives","BTCF0:USTF0",1727385702255,0.23841727,65128.0,65030.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1727385702256,0.04722319,65086.0,65079.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1727385702456,0.59101965,65108.0,65085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727385702765,0.38212766,65108.0,65107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727385703267,0.38512,65125.0,65107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727385703268,0.055,65160.0,65123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385703464,0.3608,65158.0,65132.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727385703766,0.055,65160.0,65148.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727385703962,0.3608,65195.0,65159.0,0.91651402]
["bitfinex-derivatives","BTCF0:USTF0",1727385704162,0.58212766,65200.0,65195.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727385704467,0.0645,65217.0,65199.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727385704468,0.0575,65217.0,65199.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727385704659,0.0575,65217.0,65216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727385704861,0.3608,65247.0,65216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727385704862,0.0023,65258.0,65219.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1727385705153,0.0023,65258.0,65216.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1727385705154,0.37963036,65252.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385705358,0.37963036,65252.0,65233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385705359,0.3608,65243.0,65233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385705553,0.0237,65252.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385705554,0.37963036,65252.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385705765,0.36263036,65252.0,65235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385706069,0.36263036,65252.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385706362,0.41,65244.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385706754,0.3608,65236.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385707257,0.3608,65236.0,65196.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385707258,0.3608,65228.0,65206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385707458,0.41,65209.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385707653,0.41,65209.0,65183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385707865,0.3608,65186.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385708057,0.41,65192.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385708258,0.3608,65186.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385708768,0.3608,65186.0,65168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385708769,0.71673036,65186.0,65168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385708962,0.71673036,65186.0,65058.0,0.05921516]
["bitfinex-derivatives","BTCF0:USTF0",1727385708963,0.7708,65169.0,65146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385709167,0.7708,65169.0,65134.0,0.36310294]
["bitfinex-derivatives","BTCF0:USTF0",1727385709168,0.3608,65162.0,65134.0,0.36310294]
["bitfinex-derivatives","BTCF0:USTF0",1727385710260,0.7708,65169.0,65125.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385710261,0.3608,65143.0,65125.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385712169,0.426705,65168.0,65111.0,0.3786724]
["bitfinex-derivatives","BTCF0:USTF0",1727385712170,0.3608,65128.0,65111.0,0.00230274]
["bitfinex-derivatives","BTCF0:USTF0",1727385712370,0.35304646,65120.0,65111.0,0.00230274]
["bitfinex-derivatives","BTCF0:USTF0",1727385712563,0.18406009,65120.0,65111.0,0.00230274]
["bitfinex-derivatives","BTCF0:USTF0",1727385712760,0.3608,65128.0,65117.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385712970,0.3608,65118.0,65111.0,0.00590274]
["bitfinex-derivatives","BTCF0:USTF0",1727385713269,0.3608,65112.0,65111.0,0.00230274]
["bitfinex-derivatives","BTCF0:USTF0",1727385713469,0.3608,65118.0,65111.0,0.00230274]
["bitfinex-derivatives","BTCF0:USTF0",1727385713470,0.34666822,65118.0,65111.0,0.00230274]
["bitfinex-derivatives","BTCF0:USTF0",1727385713671,0.34666822,65118.0,65103.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385713672,0.3608,65112.0,65103.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385713970,0.3608,65112.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385713971,0.3608,65105.0,65098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385714268,0.3608,65099.0,65090.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385714482,0.3608,65099.0,65084.0,0.00390469]
["bitfinex-derivatives","BTCF0:USTF0",1727385714483,0.3608,65091.0,65084.0,0.00230469]
["bitfinex-derivatives","BTCF0:USTF0",1727385715164,0.3608,65085.0,65084.0,0.00230469]
["bitfinex-derivatives","BTCF0:USTF0",1727385715369,0.3608,65085.0,65084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727385715370,0.74485732,65085.0,65084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727385715961,0.28393732,65085.0,65084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727385716169,0.74485732,65085.0,65062.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385716374,0.28393732,65085.0,65062.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1727385716571,0.28393732,65085.0,65062.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385716769,0.28393732,65085.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385717567,0.3608,65079.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385717772,0.28393732,65085.0,65074.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385718275,0.23013017,65085.0,65074.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385718870,0.58013017,65085.0,65074.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385719081,0.23013017,65085.0,65074.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385719576,0.3608,65093.0,65074.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385719577,0.35,65092.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385720679,0.438391,65095.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385720680,0.076797,65090.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385721567,0.18,65089.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385721971,0.076797,65090.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385722174,0.3608,65095.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385722582,0.076803,65085.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385722974,0.076805,65084.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385723482,0.076793,65094.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385723984,0.076805,65084.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385724166,0.46096,65083.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385724366,0.46096,65083.0,65075.0,0.04441137]
["bitfinex-derivatives","BTCF0:USTF0",1727385724367,0.55096,65083.0,65075.0,0.04441137]
["bitfinex-derivatives","BTCF0:USTF0",1727385724566,0.55096,65083.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385724567,0.3608,65080.0,65072.0,0.40521137]
["bitfinex-derivatives","BTCF0:USTF0",1727385724771,0.076814,65076.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385725277,0.076814,65076.0,65072.0,0.42001516]
["bitfinex-derivatives","BTCF0:USTF0",1727385725579,0.19161828,65080.0,65075.0,0.04400171]
["bitfinex-derivatives","BTCF0:USTF0",1727385725970,0.19161828,65080.0,65074.0,0.04400171]
["bitfinex-derivatives","BTCF0:USTF0",1727385726176,0.076814,65076.0,65074.0,0.04400171]
["bitfinex-derivatives","BTCF0:USTF0",1727385726371,0.076814,65076.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385726372,0.076815,65075.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385726573,0.076815,65075.0,65072.0,0.41958143]
["bitfinex-derivatives","BTCF0:USTF0",1727385726780,0.076816,65074.0,65072.0,0.41958143]
["bitfinex-derivatives","BTCF0:USTF0",1727385727169,0.076817,65073.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385727468,0.19155778,65080.0,65072.0,0.43481721]
["bitfinex-derivatives","BTCF0:USTF0",1727385727672,0.19155778,65080.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385727673,0.076817,65073.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385727884,0.437617,65073.0,65063.0,0.00230544]
["bitfinex-derivatives","BTCF0:USTF0",1727385728068,0.076823,65068.0,65063.0,0.00230544]
["bitfinex-derivatives","BTCF0:USTF0",1727385728273,0.3608,65073.0,65063.0,0.00230544]
["bitfinex-derivatives","BTCF0:USTF0",1727385728580,0.26847466,65073.0,65063.0,0.00230544]
["bitfinex-derivatives","BTCF0:USTF0",1727385728883,0.076825,65066.0,65063.0,0.00230544]
["bitfinex-derivatives","BTCF0:USTF0",1727385729083,0.076828,65064.0,65063.0,0.00230544]
["bitfinex-derivatives","BTCF0:USTF0",1727385729777,0.076828,65064.0,65063.0,0.36310544]
["bitfinex-derivatives","BTCF0:USTF0",1727385730179,0.076828,65064.0,65063.0,0.00230544]
["bitfinex-derivatives","BTCF0:USTF0",1727385730883,0.26847466,65073.0,65060.0,0.0589045]
["bitfinex-derivatives","BTCF0:USTF0",1727385730884,0.076831,65061.0,65060.0,0.0589045]
["bitfinex-derivatives","BTCF0:USTF0",1727385731086,0.076832,65060.0,65059.0,0.05937349]
["bitfinex-derivatives","BTCF0:USTF0",1727385731286,0.076832,65060.0,65059.0,0.11710897]
["bitfinex-derivatives","BTCF0:USTF0",1727385731485,0.076832,65060.0,65048.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727385731486,0.076832,65060.0,65017.0,0.13795313]
["bitfinex-derivatives","BTCF0:USTF0",1727385731487,0.66955172,65037.0,65017.0,0.13795313]
["bitfinex-derivatives","BTCF0:USTF0",1727385731674,0.66955172,65037.0,65011.0,0.15328126]
["bitfinex-derivatives","BTCF0:USTF0",1727385731675,0.41,65018.0,65010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727385731872,0.3608,65015.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385732182,0.076886,65015.0,65011.0,0.05968138]
["bitfinex-derivatives","BTCF0:USTF0",1727385732374,0.3608,65014.0,65012.0,0.04474754]
["bitfinex-derivatives","BTCF0:USTF0",1727385732572,0.3608,65014.0,65009.0,0.04474527]
["bitfinex-derivatives","BTCF0:USTF0",1727385732978,0.3608,65014.0,65007.0,0.04474527]
["bitfinex-derivatives","BTCF0:USTF0",1727385733180,0.3608,65014.0,65002.0,0.05968138]
["bitfinex-derivatives","BTCF0:USTF0",1727385733181,0.3069309,65014.0,65008.0,0.04474527]
["bitfinex-derivatives","BTCF0:USTF0",1727385733481,0.18380243,65014.0,65003.0,0.04474527]
["bitfinex-derivatives","BTCF0:USTF0",1727385733679,0.18380243,65014.0,65002.0,0.04474527]
["bitfinex-derivatives","BTCF0:USTF0",1727385734277,0.18380243,65014.0,65004.0,0.04474527]
["bitfinex-derivatives","BTCF0:USTF0",1727385734484,0.18380243,65014.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385734485,0.18380243,65014.0,65003.0,0.04474527]
["bitfinex-derivatives","BTCF0:USTF0",1727385734682,0.18380243,65014.0,65010.0,0.04474527]
["bitfinex-derivatives","BTCF0:USTF0",1727385734887,0.18380243,65014.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385734888,0.18380243,65014.0,65008.0,0.04474527]
["bitfinex-derivatives","BTCF0:USTF0",1727385735187,0.18380243,65014.0,65010.0,0.05968138]
["bitfinex-derivatives","BTCF0:USTF0",1727385735391,0.18380243,65014.0,65009.0,0.05968138]
["bitfinex-derivatives","BTCF0:USTF0",1727385735704,0.44,65019.0,65008.0,0.05968138]
["bitfinex-derivatives","BTCF0:USTF0",1727385735705,0.3608,65013.0,65008.0,0.05968138]
["bitfinex-derivatives","BTCF0:USTF0",1727385736187,0.3608,65013.0,64996.0,0.00230774]
["bitfinex-derivatives","BTCF0:USTF0",1727385736388,0.437688,65013.0,64997.0,0.14266197]
["bitfinex-derivatives","BTCF0:USTF0",1727385736686,0.24069155,65012.0,64998.0,0.14266161]
["bitfinex-derivatives","BTCF0:USTF0",1727385736887,0.41,65006.0,64996.0,0.00230774]
["bitfinex-derivatives","BTCF0:USTF0",1727385737292,0.076897,65006.0,64997.0,0.14266224]
["bitfinex-derivatives","BTCF0:USTF0",1727385737493,0.076897,65006.0,64998.0,0.14266224]
["bitfinex-derivatives","BTCF0:USTF0",1727385737682,0.076897,65006.0,64999.0,0.14266224]
["bitfinex-derivatives","BTCF0:USTF0",1727385737882,0.076897,65006.0,65000.0,0.14266224]
["bitfinex-derivatives","BTCF0:USTF0",1727385738084,0.076897,65006.0,64996.0,0.00230774]
["bitfinex-derivatives","BTCF0:USTF0",1727385738085,0.076897,65006.0,65001.0,0.14266224]
["bitfinex-derivatives","BTCF0:USTF0",1727385738285,0.076897,65006.0,65003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385738490,0.076897,65006.0,65002.0,0.14266224]
["bitfinex-derivatives","BTCF0:USTF0",1727385738491,0.076901,65002.0,64996.0,0.00230774]
["bitfinex-derivatives","BTCF0:USTF0",1727385738692,0.41,65000.0,64997.0,0.14266877]
["bitfinex-derivatives","BTCF0:USTF0",1727385738987,0.41,65000.0,64996.0,0.00230774]
["bitfinex-derivatives","BTCF0:USTF0",1727385738988,0.076907,64997.0,64996.0,0.00230774]
["bitfinex-derivatives","BTCF0:USTF0",1727385739191,0.6,64997.0,64977.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385739393,0.41,64984.0,64978.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385739585,0.076907,64998.0,64983.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385739790,0.03,64997.0,64984.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385740096,0.106907,64997.0,64985.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385740286,0.106907,64997.0,64986.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385740591,0.03,64997.0,64987.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385740790,0.076911,64994.0,64988.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385740995,0.076911,64994.0,64989.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385741293,0.076911,64994.0,64990.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385741481,0.076912,64993.0,64991.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385741689,0.076912,64993.0,64992.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385741990,0.03,64997.0,64992.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385742193,0.03,64997.0,64993.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385742395,0.03,64997.0,64994.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385742585,0.106907,64997.0,64995.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1727385742787,0.076909,64995.0,64990.0,0.43777809]
["bitfinex-derivatives","BTCF0:USTF0",1727385742988,0.076912,64993.0,64991.0,0.14268384]
["bitfinex-derivatives","BTCF0:USTF0",1727385743188,0.076912,64993.0,64992.0,0.14268384]
["bitfinex-derivatives","BTCF0:USTF0",1727385743384,0.3608,65021.0,64992.0,0.91523243]
["bitfinex-derivatives","BTCF0:USTF0",1727385743594,0.3608,65021.0,64998.0,0.48110085]
["bitfinex-derivatives","BTCF0:USTF0",1727385743595,0.36068522,65021.0,64998.0,0.48110085]
["bitfinex-derivatives","BTCF0:USTF0",1727385743782,0.41,65019.0,64999.0,0.310829]
["bitfinex-derivatives","BTCF0:USTF0",1727385744095,0.41,65019.0,64998.0,0.48110085]
["bitfinex-derivatives","BTCF0:USTF0",1727385744096,0.076889,65012.0,65000.0,0.310829]
["bitfinex-derivatives","BTCF0:USTF0",1727385744397,0.03,65018.0,65001.0,0.310829]
["bitfinex-derivatives","BTCF0:USTF0",1727385744590,0.076878,65022.0,65007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385744794,0.076878,65022.0,65008.0,0.14268384]
["bitfinex-derivatives","BTCF0:USTF0",1727385745106,0.076861,65036.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385745294,0.3608,65047.0,65022.0,0.14268384]
["bitfinex-derivatives","BTCF0:USTF0",1727385745488,0.3608,65047.0,65025.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385745689,0.00230696,65048.0,65042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385746089,0.00230696,65048.0,65042.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385746385,0.076832,65061.0,65043.0,0.11712998]
["bitfinex-derivatives","BTCF0:USTF0",1727385746586,0.41,65056.0,65044.0,0.25969676]
["bitfinex-derivatives","BTCF0:USTF0",1727385746801,0.33303783,65056.0,65045.0,0.25969676]
["bitfinex-derivatives","BTCF0:USTF0",1727385747004,0.29458606,65056.0,65046.0,0.25969676]
["bitfinex-derivatives","BTCF0:USTF0",1727385747291,0.29458606,65056.0,65047.0,0.25969676]
["bitfinex-derivatives","BTCF0:USTF0",1727385747497,0.41,65050.0,65049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385747797,0.3608,65063.0,65049.0,0.62049676]
["bitfinex-derivatives","BTCF0:USTF0",1727385747798,0.41,65058.0,65049.0,0.62049676]
["bitfinex-derivatives","BTCF0:USTF0",1727385747998,0.41,65058.0,65050.0,0.25969676]
["bitfinex-derivatives","BTCF0:USTF0",1727385748194,0.41,65058.0,65049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385748195,0.35616942,65058.0,65051.0,0.25968496]
["bitfinex-derivatives","BTCF0:USTF0",1727385748496,0.437629,65063.0,65052.0,0.25968496]
["bitfinex-derivatives","BTCF0:USTF0",1727385748497,0.41,65062.0,65052.0,0.25968496]
["bitfinex-derivatives","BTCF0:USTF0",1727385748696,0.41,65062.0,65049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385748697,0.41,65062.0,65053.0,0.11712998]
["bitfinex-derivatives","BTCF0:USTF0",1727385748900,0.41,65062.0,65054.0,0.11712998]
["bitfinex-derivatives","BTCF0:USTF0",1727385749101,0.41,65062.0,65031.0,0.10526316]
["bitfinex-derivatives","BTCF0:USTF0",1727385749102,0.153704,65043.0,65031.0,0.10526316]
["bitfinex-derivatives","BTCF0:USTF0",1727385749394,0.153704,65043.0,65016.0,0.10526316]
["bitfinex-derivatives","BTCF0:USTF0",1727385749395,0.076865,65032.0,65016.0,0.10526316]
["bitfinex-derivatives","BTCF0:USTF0",1727385749596,0.076865,65032.0,65007.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385749597,0.41,65021.0,65007.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385749986,0.3608,65016.0,65003.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385750193,0.3608,65016.0,64996.0,0.108008]
["bitfinex-derivatives","BTCF0:USTF0",1727385750194,0.41,65010.0,65000.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385750592,0.41,65010.0,64999.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385750790,0.41,65010.0,64998.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385751297,1.3708,65010.0,64998.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385751607,1.83228,65010.0,64998.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385752296,1.83228,65010.0,65009.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1727385752498,0.076893,65009.0,65000.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385752699,0.538373,65009.0,65000.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385753201,0.538373,65009.0,65001.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385753402,0.538373,65009.0,65002.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385753796,0.538373,65009.0,65002.0,0.40599292]
["bitfinex-derivatives","BTCF0:USTF0",1727385754407,0.538373,65009.0,65004.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385754804,0.538373,65009.0,65003.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385754994,0.538373,65009.0,65002.0,0.40599292]
["bitfinex-derivatives","BTCF0:USTF0",1727385755190,0.538373,65009.0,65003.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385755496,0.076893,65009.0,65004.0,0.04519292]
["bitfinex-derivatives","BTCF0:USTF0",1727385755697,0.07916986,65035.0,65009.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1727385755897,0.07916986,65035.0,65027.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727385755898,0.00230786,65035.0,65027.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727385756105,0.00230786,65035.0,65027.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385756400,0.00230786,65035.0,65030.0,0.04535845]
["bitfinex-derivatives","BTCF0:USTF0",1727385756601,0.00230786,65035.0,65034.0,0.04535845]
["bitfinex-derivatives","BTCF0:USTF0",1727385756809,0.00230786,65035.0,65033.0,0.04535845]
["bitfinex-derivatives","BTCF0:USTF0",1727385757113,0.4108,65040.0,65034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385757401,0.41,65040.0,65037.0,0.04535845]
["bitfinex-derivatives","BTCF0:USTF0",1727385757807,0.41,65040.0,65037.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385758006,0.41,65040.0,65038.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727385758507,0.41,65040.0,65038.0,0.15383609]
["bitfinex-derivatives","BTCF0:USTF0",1727385758705,0.41,65040.0,65039.0,0.09048554]
["bitfinex-derivatives","BTCF0:USTF0",1727385759302,0.41,65040.0,65038.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727385759508,0.41,65040.0,65038.0,0.15383609]
["bitfinex-derivatives","BTCF0:USTF0",1727385760305,0.41,65040.0,65039.0,0.1425791]
["bitfinex-derivatives","BTCF0:USTF0",1727385760502,0.076848,65047.0,65039.0,0.1425791]
["bitfinex-derivatives","BTCF0:USTF0",1727385760703,0.076848,65047.0,65043.0,0.09093071]
["bitfinex-derivatives","BTCF0:USTF0",1727385761506,0.076849,65046.0,65045.0,0.09093071]
["bitfinex-derivatives","BTCF0:USTF0",1727385761708,0.076849,65046.0,65040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385761709,0.076849,65046.0,65044.0,0.09093071]
["bitfinex-derivatives","BTCF0:USTF0",1727385761908,0.076849,65046.0,65045.0,0.09093071]
["bitfinex-derivatives","BTCF0:USTF0",1727385762094,0.30926731,65050.0,65044.0,0.09093071]
["bitfinex-derivatives","BTCF0:USTF0",1727385762304,0.38611131,65050.0,65049.0,0.0758099]
["bitfinex-derivatives","BTCF0:USTF0",1727385762702,0.076845,65049.0,65048.0,0.0758099]
["bitfinex-derivatives","BTCF0:USTF0",1727385763199,0.4612,65049.0,65048.0,0.0758099]
["bitfinex-derivatives","BTCF0:USTF0",1727385763510,0.076847,65048.0,65040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385763712,0.486855,65041.0,65040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385764006,0.486855,65041.0,65040.0,0.4779482]
["bitfinex-derivatives","BTCF0:USTF0",1727385764212,0.486855,65041.0,65040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385764508,1.62495,65041.0,65040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385764695,1.548095,65041.0,65040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385765096,1.548095,65041.0,65040.0,0.42143858]
["bitfinex-derivatives","BTCF0:USTF0",1727385765097,1.62495,65041.0,65040.0,0.42143858]
["bitfinex-derivatives","BTCF0:USTF0",1727385765307,1.01,65041.0,65026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385765511,0.41,65030.0,65028.0,0.11716566]
["bitfinex-derivatives","BTCF0:USTF0",1727385765703,0.41,65030.0,65026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385765905,0.076871,65027.0,65026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385766407,0.538231,65027.0,65026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385768012,0.538231,65027.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385768013,1.215102,65027.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385768317,0.41,65019.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385768710,0.948281,65019.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385770010,1.625162,65019.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385773122,1.625162,65019.0,64997.0,0.09093071]
["bitfinex-derivatives","BTCF0:USTF0",1727385773123,0.0769,65003.0,64997.0,0.09093071]
["bitfinex-derivatives","BTCF0:USTF0",1727385773421,0.076891,65011.0,64997.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385773422,0.41,64998.0,64997.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385774412,0.486906,64998.0,64997.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385774616,0.486906,64998.0,64994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385774816,0.486906,64998.0,64994.0,0.43777809]
["bitfinex-derivatives","BTCF0:USTF0",1727385775811,0.486906,64998.0,64994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385776007,0.36172,65006.0,64994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385776219,0.41,64995.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385776421,0.41,64995.0,64991.0,0.10937809]
["bitfinex-derivatives","BTCF0:USTF0",1727385776608,0.41,64995.0,64991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727385776911,0.076913,64992.0,64991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727385777112,0.486913,64992.0,64991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727385777421,0.076913,64992.0,64991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727385777623,0.486913,64992.0,64991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727385778124,0.076913,64992.0,64991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727385778319,0.486913,64992.0,64991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727385779013,0.486913,64992.0,64991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727385779213,0.41,64992.0,64986.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727385779620,0.076919,64987.0,64986.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727385779820,0.076919,64987.0,64986.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1727385780523,0.486919,64987.0,64986.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1727385780923,0.076919,64987.0,64986.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1727385781227,0.486919,64987.0,64986.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1727385783426,0.076919,64987.0,64986.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1727385783622,0.486919,64987.0,64986.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1727385791627,0.346919,64987.0,64986.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1727385792334,0.27,64987.0,64969.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385792523,0.3608,64988.0,64969.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385792524,0.27,64970.0,64969.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385792729,0.3608,64979.0,64969.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385792730,0.07693,64978.0,64969.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385792933,0.27,64971.0,64969.0,0.15391709]
["bitfinex-derivatives","BTCF0:USTF0",1727385793124,0.07693,64978.0,64970.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727385793331,0.27,64973.0,64970.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727385793534,0.27,64973.0,64970.0,0.15391709]
["bitfinex-derivatives","BTCF0:USTF0",1727385793832,0.27,64973.0,64970.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385794834,0.0008,64989.0,64971.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1727385795135,0.0008,64996.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385795331,0.01289778,64998.0,64983.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727385795332,0.3608,64992.0,64983.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727385795527,0.3109,64992.0,64984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727385795727,0.23388334,64992.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385796141,0.23388334,64992.0,64990.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1727385796624,0.41,64999.0,64990.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385797224,0.41,64999.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385797430,0.41,64999.0,64993.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727385797830,0.41,64999.0,64993.0,0.15389009]
["bitfinex-derivatives","BTCF0:USTF0",1727385798231,0.07919969,65011.0,65001.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1727385798232,0.00092,65009.0,65001.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1727385798432,0.00230869,65011.0,65001.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1727385798634,0.00230869,65011.0,65001.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385798934,0.076894,65009.0,65001.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385799536,0.00230869,65011.0,65001.0,0.07697809]
["bitfinex-derivatives","BTCF0:USTF0",1727385799934,0.00230869,65011.0,65004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385800429,0.00230869,65011.0,65004.0,0.43777809]
["bitfinex-derivatives","BTCF0:USTF0",1727385801427,0.3608,65040.0,65027.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727385801735,0.3608,65040.0,65005.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1727385801736,0.3608,65054.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385801930,0.00084,65047.0,65044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385802132,0.3608,65054.0,65044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385802333,0.076841,65053.0,65044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385802533,0.03527694,65053.0,65044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385802729,0.076842,65052.0,65044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385802935,0.8712,65053.0,65044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385803151,0.4612,65053.0,65038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385803437,0.9608,65054.0,65051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385803438,0.00088,65054.0,65051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385803640,0.0325,65077.0,65051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385803641,0.0325,65077.0,65056.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1727385803944,0.0325,65077.0,65067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385806738,0.3608,65075.0,65057.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727385806932,0.41,65073.0,65057.0,0.06310541]
["bitfinex-derivatives","BTCF0:USTF0",1727385807336,0.3644,65098.0,65067.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385807539,0.00217539,65110.0,65097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385807835,0.00217539,65110.0,65058.0,0.16097545]
["bitfinex-derivatives","BTCF0:USTF0",1727385807836,0.07216644,65104.0,65103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385808043,0.83094103,65104.0,65103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385808339,1.43094103,65104.0,65103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385808638,0.75877459,65104.0,65103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385808938,0.75877459,65104.0,65103.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727385808939,1.35877459,65104.0,65103.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727385809136,0.41,65106.0,65085.0,0.22792541]
["bitfinex-derivatives","BTCF0:USTF0",1727385809328,0.076796,65091.0,65085.0,0.22792541]
["bitfinex-derivatives","BTCF0:USTF0",1727385809528,0.41,65098.0,65085.0,0.22792541]
["bitfinex-derivatives","BTCF0:USTF0",1727385809935,0.076797,65090.0,65085.0,0.22792541]
["bitfinex-derivatives","BTCF0:USTF0",1727385810342,0.076799,65088.0,65085.0,0.22792541]
["bitfinex-derivatives","BTCF0:USTF0",1727385811242,0.076801,65087.0,65085.0,0.22792541]
["bitfinex-derivatives","BTCF0:USTF0",1727385813646,0.076802,65086.0,65085.0,0.22792541]
["bitfinex-derivatives","BTCF0:USTF0",1727385814242,0.076802,65086.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385814243,0.0768,65088.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385814436,0.3608,65087.0,65077.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385814645,0.076811,65078.0,65077.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385814840,0.076802,65086.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385814841,0.076814,65076.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385815141,0.3608,65087.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385815330,0.3608,65087.0,65073.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727385815737,0.076805,65084.0,65073.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727385816535,0.076807,65082.0,65073.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727385817140,0.076809,65080.0,65073.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727385817342,0.3608,65087.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385817537,0.3608,65087.0,65074.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385817738,0.076811,65079.0,65074.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385817945,0.3608,65087.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385817946,0.076812,65077.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385818544,0.486803,65085.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385818845,0.153632,65074.0,65073.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385819041,0.153632,65074.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385819042,0.076823,65068.0,65067.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385819241,0.41,65078.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385819242,0.076824,65067.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385819449,0.076818,65072.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385819944,0.076824,65067.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385820935,0.076831,65061.0,65060.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385821140,0.076832,65060.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385822156,0.076832,65060.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385822535,0.7716,65066.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385822536,0.0008,65066.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385822738,0.01259204,65080.0,65061.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727385823045,0.076817,65073.0,65061.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727385823244,0.076817,65073.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385823443,0.076818,65073.0,65059.0,0.437633]
["bitfinex-derivatives","BTCF0:USTF0",1727385823642,0.1539883,65081.0,65059.0,0.437633]
["bitfinex-derivatives","BTCF0:USTF0",1727385823643,0.076818,65072.0,65059.0,0.437633]
["bitfinex-derivatives","BTCF0:USTF0",1727385823850,0.38444,65082.0,65063.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385824052,0.3608,65085.0,65070.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385824549,0.3608,65085.0,65073.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727385824751,0.3608,65085.0,65074.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1727385826940,0.437603,65085.0,65074.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1727385827144,0.437603,65085.0,65070.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1727385827343,0.437603,65085.0,65070.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727385828047,0.437603,65085.0,65074.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1727385828048,0.076803,65085.0,65074.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1727385828553,0.076804,65084.0,65074.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1727385829354,0.37613753,65090.0,65073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385829355,0.076816,65074.0,65073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727385829661,0.27,65079.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385829662,0.076823,65069.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385829846,0.27,65079.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385829847,0.076823,65068.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385830849,0.076826,65066.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385831052,0.076827,65065.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385831249,0.076825,65067.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385831552,0.076823,65068.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385832049,0.3608,65075.0,65061.0,0.42110833]
["bitfinex-derivatives","BTCF0:USTF0",1727385832252,0.3608,65075.0,65062.0,0.06030833]
["bitfinex-derivatives","BTCF0:USTF0",1727385832444,0.076826,65066.0,65062.0,0.06030833]
["bitfinex-derivatives","BTCF0:USTF0",1727385832647,0.3608,65075.0,65062.0,0.06030833]
["bitfinex-derivatives","BTCF0:USTF0",1727385832648,0.01300794,65075.0,65066.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1727385832840,0.3608,65082.0,65073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727385833055,0.076809,65080.0,65073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727385833262,0.076809,65080.0,65073.0,0.33030833]
["bitfinex-derivatives","BTCF0:USTF0",1727385833644,0.076809,65080.0,65074.0,0.06030833]
["bitfinex-derivatives","BTCF0:USTF0",1727385833859,0.076812,65078.0,65074.0,0.06030833]
["bitfinex-derivatives","BTCF0:USTF0",1727385834559,0.076814,65076.0,65074.0,0.06030833]
["bitfinex-derivatives","BTCF0:USTF0",1727385835665,0.076815,65075.0,65074.0,0.06030833]
["bitfinex-derivatives","BTCF0:USTF0",1727385835863,0.076811,65079.0,65074.0,0.06030833]
["bitfinex-derivatives","BTCF0:USTF0",1727385836059,0.3608,65082.0,65074.0,0.06030833]
["bitfinex-derivatives","BTCF0:USTF0",1727385836661,0.076815,65075.0,65074.0,0.06030833]
["bitfinex-derivatives","BTCF0:USTF0",1727385837171,0.076816,65074.0,65073.0,0.06030833]
["bitfinex-derivatives","BTCF0:USTF0",1727385837353,0.076816,65074.0,65072.0,0.06092917]
["bitfinex-derivatives","BTCF0:USTF0",1727385837554,0.3608,65082.0,65072.0,0.06092917]
["bitfinex-derivatives","BTCF0:USTF0",1727385837866,0.076813,65077.0,65072.0,0.06092917]
["bitfinex-derivatives","BTCF0:USTF0",1727385838051,0.076813,65077.0,65067.0,0.4369484]
["bitfinex-derivatives","BTCF0:USTF0",1727385838052,0.076813,65077.0,65073.0,0.06092917]
["bitfinex-derivatives","BTCF0:USTF0",1727385838255,0.076808,65081.0,65074.0,0.06092917]
["bitfinex-derivatives","BTCF0:USTF0",1727385838858,0.076814,65076.0,65074.0,0.06092917]
["bitfinex-derivatives","BTCF0:USTF0",1727385839256,0.08985732,65081.0,65074.0,0.06092917]
["bitfinex-derivatives","BTCF0:USTF0",1727385839660,0.01304932,65081.0,65074.0,0.06092917]
["bitfinex-derivatives","BTCF0:USTF0",1727385839862,0.076815,65075.0,65074.0,0.06092917]
["bitfinex-derivatives","BTCF0:USTF0",1727385840061,0.07681,65079.0,65067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385840365,0.076819,65072.0,65067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385840549,0.076812,65077.0,65067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385840754,0.076823,65068.0,65067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385840966,0.37340707,65082.0,65067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385841269,0.076821,65070.0,65067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385842058,0.076812,65077.0,65064.0,0.06092917]
["bitfinex-derivatives","BTCF0:USTF0",1727385842059,0.076823,65068.0,65064.0,0.06092917]
["bitfinex-derivatives","BTCF0:USTF0",1727385842269,0.076823,65068.0,65063.0,0.06092917]
["bitfinex-derivatives","BTCF0:USTF0",1727385842766,0.076827,65065.0,65061.0,0.42360917]
["bitfinex-derivatives","BTCF0:USTF0",1727385842957,0.076827,65065.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385843156,0.076827,65065.0,65058.0,0.06092917]
["bitfinex-derivatives","BTCF0:USTF0",1727385843960,0.076828,65064.0,65057.0,0.42172917]
["bitfinex-derivatives","BTCF0:USTF0",1727385844163,0.076828,65064.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385844368,0.076829,65063.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385844757,0.076819,65071.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385845067,0.076827,65065.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385846754,0.076827,65065.0,65057.0,0.437636]
["bitfinex-derivatives","BTCF0:USTF0",1727385847969,0.07683,65063.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385849966,0.076822,65069.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385849967,0.076832,65061.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385850557,0.076825,65066.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385850762,0.076833,65060.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385850961,0.27,65062.0,65051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385851168,0.076835,65058.0,65051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385851371,0.076842,65052.0,65051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385851866,0.076842,65052.0,65041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385851867,0.076851,65045.0,65037.0,0.00230638]
["bitfinex-derivatives","BTCF0:USTF0",1727385852272,0.28172691,65052.0,65037.0,0.00230638]
["bitfinex-derivatives","BTCF0:USTF0",1727385852662,0.076852,65044.0,65037.0,0.00230638]
["bitfinex-derivatives","BTCF0:USTF0",1727385852862,0.076844,65051.0,65037.0,0.00230638]
["bitfinex-derivatives","BTCF0:USTF0",1727385853062,0.076854,65042.0,65037.0,0.00230638]
["bitfinex-derivatives","BTCF0:USTF0",1727385853372,0.27,65047.0,65037.0,0.00230638]
["bitfinex-derivatives","BTCF0:USTF0",1727385853760,0.076853,65043.0,65037.0,0.00230638]
["bitfinex-derivatives","BTCF0:USTF0",1727385853964,0.076854,65042.0,65037.0,0.00230638]
["bitfinex-derivatives","BTCF0:USTF0",1727385854371,0.27,65047.0,65037.0,0.00230638]
["bitfinex-derivatives","BTCF0:USTF0",1727385854574,0.076849,65046.0,65037.0,0.00230638]
["bitfinex-derivatives","BTCF0:USTF0",1727385855871,0.076849,65046.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385855872,0.27,65041.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385856075,0.07686,65037.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385856465,0.076861,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385857669,0.27,65036.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385858173,0.27,65031.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385858374,0.07687,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385859563,0.07687,65028.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385859772,0.27,65031.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385860680,0.3608,65025.0,65012.0,0.42172917]
["bitfinex-derivatives","BTCF0:USTF0",1727385861275,0.076876,65023.0,65012.0,0.49861817]
["bitfinex-derivatives","BTCF0:USTF0",1727385861477,0.076877,65022.0,65012.0,0.42172917]
["bitfinex-derivatives","BTCF0:USTF0",1727385861974,0.076879,65021.0,65012.0,0.42172917]
["bitfinex-derivatives","BTCF0:USTF0",1727385862176,0.3608,65025.0,65012.0,0.42172917]
["bitfinex-derivatives","BTCF0:USTF0",1727385862376,0.076879,65021.0,65012.0,0.42172917]
["bitfinex-derivatives","BTCF0:USTF0",1727385862774,0.07688,65020.0,65012.0,0.42172917]
["bitfinex-derivatives","BTCF0:USTF0",1727385862979,0.076879,65021.0,65012.0,0.42172917]
["bitfinex-derivatives","BTCF0:USTF0",1727385863275,0.076875,65024.0,65012.0,0.42172917]
["bitfinex-derivatives","BTCF0:USTF0",1727385863480,0.076882,65018.0,65012.0,0.42172917]
["bitfinex-derivatives","BTCF0:USTF0",1727385863683,0.72065819,65025.0,65012.0,0.42172917]
["bitfinex-derivatives","BTCF0:USTF0",1727385863684,0.27,65020.0,65012.0,0.42172917]
["bitfinex-derivatives","BTCF0:USTF0",1727385863879,0.076885,65016.0,65012.0,0.42172917]
["bitfinex-derivatives","BTCF0:USTF0",1727385864068,0.27,65020.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385864268,0.076884,65017.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385864468,0.27,65020.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385864681,0.076886,65015.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385865779,0.076882,65019.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385865983,0.27,65020.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385866676,0.18,65013.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385867173,0.18,65013.0,64998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385867174,0.0769,65004.0,64998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385867478,0.18,64999.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385867675,0.3608,65005.0,64994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385867976,0.18,65009.0,64994.0,0.256909]
["bitfinex-derivatives","BTCF0:USTF0",1727385868175,0.076895,65008.0,64994.0,0.256909]
["bitfinex-derivatives","BTCF0:USTF0",1727385868376,0.076895,65007.0,64994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385869274,0.18,65009.0,64994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385869275,0.076896,65006.0,64994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385869590,0.076897,65005.0,64994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385869777,0.5408,65005.0,64994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385870082,0.5408,65005.0,64990.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727385870384,0.076901,65002.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385874582,0.076901,65002.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385876386,0.076904,65000.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385876586,0.03842012,65000.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385876991,0.3608,65005.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385877791,0.076906,64999.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385878393,0.076904,65000.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385878594,0.076905,64999.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385880496,0.076905,64999.0,64998.0,0.0609373]
["bitfinex-derivatives","BTCF0:USTF0",1727385881293,0.076906,64998.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385881996,0.076907,64997.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385882384,0.076907,64997.0,64996.0,0.4369484]
["bitfinex-derivatives","BTCF0:USTF0",1727385883098,0.08895356,64997.0,64996.0,0.4369484]
["bitfinex-derivatives","BTCF0:USTF0",1727385883491,0.08895356,64997.0,64996.0,0.47802599]
["bitfinex-derivatives","BTCF0:USTF0",1727385884988,0.08895356,64997.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385888494,0.08895356,64997.0,64976.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1727385888495,0.44975356,64997.0,64989.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385888704,0.076909,64996.0,64988.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385889200,0.076909,64996.0,64987.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385889601,0.076909,64996.0,64986.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385890093,0.076909,64996.0,64987.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385890691,0.3608,64991.0,64987.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385891299,0.3608,64991.0,64986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385891501,0.3608,64990.0,64986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385891695,0.3608,64990.0,64986.0,0.24117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385891994,0.07691,64995.0,64987.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385892197,0.3608,64991.0,64986.0,0.24117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385892400,0.3608,64991.0,64987.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385893494,0.3608,64991.0,64988.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385894495,0.3608,64991.0,64989.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385894696,0.3608,64991.0,64988.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385895505,0.3608,64991.0,64989.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385898202,0.3608,64991.0,64988.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385898901,0.437715,64991.0,64988.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385899208,0.437715,64991.0,64987.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385899906,0.437715,64991.0,64986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385899907,0.076918,64988.0,64986.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385900106,0.076918,64988.0,64981.0,0.01184627]
["bitfinex-derivatives","BTCF0:USTF0",1727385900293,0.3608,64991.0,64979.0,0.256928]
["bitfinex-derivatives","BTCF0:USTF0",1727385900294,0.076919,64987.0,64979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385900495,0.3608,64984.0,64979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385901512,0.437723,64984.0,64979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385902107,0.44977566,64984.0,64979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385902301,0.37285266,64984.0,64979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385903104,0.37285266,64984.0,64977.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727385903311,0.076927,64981.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385903507,0.076925,64982.0,64974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385903911,0.07693,64978.0,64970.0,0.256939]
["bitfinex-derivatives","BTCF0:USTF0",1727385904416,0.076931,64977.0,64970.0,0.256939]
["bitfinex-derivatives","BTCF0:USTF0",1727385904611,0.3608,64978.0,64970.0,0.256939]
["bitfinex-derivatives","BTCF0:USTF0",1727385904817,0.076931,64977.0,64970.0,0.256939]
["bitfinex-derivatives","BTCF0:USTF0",1727385905602,0.3608,64978.0,64969.0,0.01194902]
["bitfinex-derivatives","BTCF0:USTF0",1727385905603,0.5408,64978.0,64969.0,0.01194902]
["bitfinex-derivatives","BTCF0:USTF0",1727385905913,0.3608,64971.0,64957.0,0.18230888]
["bitfinex-derivatives","BTCF0:USTF0",1727385906517,0.3608,64961.0,64957.0,0.19438184]
["bitfinex-derivatives","BTCF0:USTF0",1727385907014,0.3608,64961.0,64957.0,0.00230888]
["bitfinex-derivatives","BTCF0:USTF0",1727385910808,0.3608,64961.0,64957.0,0.07926188]
["bitfinex-derivatives","BTCF0:USTF0",1727385911217,0.3608,64961.0,64957.0,0.00230888]
["bitfinex-derivatives","BTCF0:USTF0",1727385911620,0.3608,64961.0,64945.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385911919,0.3608,64955.0,64948.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727385913106,0.3608,64955.0,64949.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1727385913819,0.3608,64955.0,64937.0,0.06117929]
["bitfinex-derivatives","BTCF0:USTF0",1727385914028,0.3608,64947.0,64943.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727385914822,0.3608,64947.0,64942.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727385915016,0.25696,64952.0,64942.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727385915414,0.076962,64951.0,64942.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727385915815,0.076962,64951.0,64942.0,0.437771]
["bitfinex-derivatives","BTCF0:USTF0",1727385916316,0.076963,64950.0,64942.0,0.437771]
["bitfinex-derivatives","BTCF0:USTF0",1727385916717,0.153927,64950.0,64942.0,0.437771]
["bitfinex-derivatives","BTCF0:USTF0",1727385917021,0.076963,64950.0,64942.0,0.437771]
["bitfinex-derivatives","BTCF0:USTF0",1727385917411,0.19217776,64952.0,64942.0,0.437771]
["bitfinex-derivatives","BTCF0:USTF0",1727385917914,0.076966,64947.0,64942.0,0.437771]
["bitfinex-derivatives","BTCF0:USTF0",1727385918118,0.18,64948.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385918428,0.076972,64943.0,64937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385918622,0.18,64944.0,64937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385918925,0.076945,64965.0,64944.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727385919127,0.076946,64964.0,64958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385919737,0.01187495,64964.0,64958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385920026,0.00230979,64968.0,64963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385920527,0.00230979,64968.0,64967.0,0.256942]
["bitfinex-derivatives","BTCF0:USTF0",1727385920828,0.00230979,64968.0,64964.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727385921019,0.00230979,64968.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385921520,0.3608,64975.0,64969.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727385921726,0.3608,64975.0,64972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385929228,0.076935,64973.0,64972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385931736,0.3608,64975.0,64972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385932234,0.437734,64975.0,64972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385932534,0.3608,64975.0,64972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385933132,0.437734,64975.0,64972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385934831,0.3608,64975.0,64972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385937127,0.437733,64975.0,64972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385938229,0.3608,64975.0,64973.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1727385939837,0.3608,64975.0,64972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385940741,0.3608,64975.0,64974.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727385940932,0.4080278,64975.0,64974.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727385942540,0.3608,64975.0,64974.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727385947147,0.40802702,64975.0,64974.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727385949640,0.40494582,64975.0,64974.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727385950444,0.40494582,64975.0,64972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385950650,0.04722702,64974.0,64972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385951145,0.076948,64963.0,64952.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385951347,0.076953,64959.0,64952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385951538,0.04722724,64958.0,64953.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727385951743,0.04722724,64957.0,64952.0,0.19208194]
["bitfinex-derivatives","BTCF0:USTF0",1727385951942,0.04722724,64956.0,64952.0,0.19208194]
["bitfinex-derivatives","BTCF0:USTF0",1727385952143,0.076953,64958.0,64952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385952144,0.04722724,64955.0,64952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385952444,0.076953,64958.0,64952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385952646,0.076946,64964.0,64952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385952854,0.076945,64965.0,64952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385953442,0.3608,64959.0,64952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385953648,0.076946,64964.0,64952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385953845,0.076952,64960.0,64952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385955054,0.076952,64960.0,64952.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1727385955556,0.3608,64959.0,64952.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1727385956044,0.076952,64960.0,64952.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1727385956440,0.3608,64959.0,64952.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1727385957144,0.437752,64959.0,64952.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1727385957648,0.076953,64958.0,64952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385958943,0.076957,64955.0,64951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727385959249,0.437753,64959.0,64951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385959453,0.076954,64958.0,64951.0,0.437761]
["bitfinex-derivatives","BTCF0:USTF0",1727385960046,0.3608,64952.0,64944.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727385960351,0.076963,64950.0,64943.0,0.1823097]
["bitfinex-derivatives","BTCF0:USTF0",1727385960657,0.076964,64949.0,64943.0,0.1823097]
["bitfinex-derivatives","BTCF0:USTF0",1727385961550,0.153929,64949.0,64943.0,0.1823097]
["bitfinex-derivatives","BTCF0:USTF0",1727385961750,0.076964,64949.0,64943.0,0.1823097]
["bitfinex-derivatives","BTCF0:USTF0",1727385962647,0.076965,64948.0,64943.0,0.1823097]
["bitfinex-derivatives","BTCF0:USTF0",1727385962952,0.076969,64945.0,64943.0,0.1823097]
["bitfinex-derivatives","BTCF0:USTF0",1727385963452,0.3608,64947.0,64943.0,0.0023097]
["bitfinex-derivatives","BTCF0:USTF0",1727385963652,0.07697,64944.0,64943.0,0.0023097]
["bitfinex-derivatives","BTCF0:USTF0",1727385964251,0.0738,64946.0,64943.0,0.0023097]
["bitfinex-derivatives","BTCF0:USTF0",1727385964952,0.16280384,64946.0,64943.0,0.0023097]
["bitfinex-derivatives","BTCF0:USTF0",1727385965459,0.076968,64945.0,64943.0,0.0023097]
["bitfinex-derivatives","BTCF0:USTF0",1727385966147,0.3608,64944.0,64943.0,0.0023097]
["bitfinex-derivatives","BTCF0:USTF0",1727385967948,0.43777,64944.0,64943.0,0.0023097]
["bitfinex-derivatives","BTCF0:USTF0",1727385968345,0.43777,64944.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385968346,0.3608,64944.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385968953,0.076975,64940.0,64932.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727385969362,0.076971,64943.0,64933.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727385969663,0.076954,64958.0,64948.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727385969852,0.3608,64963.0,64949.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727385969853,0.3608,64955.0,64949.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727385970055,0.3608,64955.0,64949.0,0.617764]
["bitfinex-derivatives","BTCF0:USTF0",1727385970252,0.3608,64955.0,64949.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727385972357,0.437757,64955.0,64949.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727385972763,0.3608,64955.0,64954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385973357,0.01191977,64956.0,64954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385973560,0.076952,64959.0,64954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385973861,0.437748,64963.0,64954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385974169,0.3608,64963.0,64954.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1727385974552,0.37245862,64963.0,64958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385974760,0.37245862,64963.0,64954.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1727385974761,0.3608,64979.0,64962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385974962,0.076934,64974.0,64969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385975358,0.37292964,64979.0,64969.0,0.256939]
["bitfinex-derivatives","BTCF0:USTF0",1727385975359,0.01212964,64979.0,64969.0,0.256939]
["bitfinex-derivatives","BTCF0:USTF0",1727385975559,0.076923,64984.0,64969.0,0.256939]
["bitfinex-derivatives","BTCF0:USTF0",1727385975760,0.076928,64980.0,64973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385976064,0.076921,64985.0,64973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385976655,0.076926,64981.0,64973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385977363,0.076923,64983.0,64973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385978064,0.44328773,64986.0,64974.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727385978276,0.51936773,64986.0,64974.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727385979059,0.51936773,64986.0,64984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385979060,0.3608,64986.0,64984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385980376,0.437714,64991.0,64984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385981270,0.076915,64990.0,64984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385982470,0.076917,64989.0,64984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385982773,0.3608,64991.0,64984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385984566,0.076916,64990.0,64984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385985272,0.3608,64985.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385985772,0.076927,64981.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727385986262,0.076927,64981.0,64970.0,0.33126]
["bitfinex-derivatives","BTCF0:USTF0",1727385986468,0.07693,64978.0,64970.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727385986674,0.076927,64981.0,64970.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727385986675,0.076927,64980.0,64970.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727385987172,0.3608,64979.0,64970.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727385987570,0.3608,64979.0,64967.0,0.07925084]
["bitfinex-derivatives","BTCF0:USTF0",1727385987871,0.18,64977.0,64967.0,0.00230884]
["bitfinex-derivatives","BTCF0:USTF0",1727385988079,0.07694,64970.0,64967.0,0.00230884]
["bitfinex-derivatives","BTCF0:USTF0",1727385988867,0.3608,64971.0,64967.0,0.00230884]
["bitfinex-derivatives","BTCF0:USTF0",1727385988868,0.076941,64969.0,64967.0,0.00230884]
["bitfinex-derivatives","BTCF0:USTF0",1727385989464,0.3608,64971.0,64967.0,0.00230884]
["bitfinex-derivatives","BTCF0:USTF0",1727385989465,0.076941,64968.0,64967.0,0.00230884]
["bitfinex-derivatives","BTCF0:USTF0",1727385990579,0.256941,64968.0,64967.0,0.00230884]
["bitfinex-derivatives","BTCF0:USTF0",1727385991273,0.30418136,64968.0,64967.0,0.00230884]
["bitfinex-derivatives","BTCF0:USTF0",1727385994471,0.30418136,64968.0,64955.0,0.617756]
["bitfinex-derivatives","BTCF0:USTF0",1727385994675,0.30418136,64968.0,64940.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727385994676,0.3608,64956.0,64940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727385994879,0.3608,64949.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385998181,0.437765,64949.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385998480,0.076966,64948.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385998870,0.076966,64947.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385999273,0.076967,64946.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727385999976,0.076969,64945.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386000283,0.07697,64944.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386001080,0.076965,64948.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386001284,0.076973,64941.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386001777,0.076974,64940.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386004787,0.153948,64940.0,64939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386005286,0.3608,64943.0,64930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727386005287,0.076982,64934.0,64930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727386005494,0.076985,64931.0,64930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727386005682,0.15397,64931.0,64930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727386007885,0.230955,64931.0,64930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727386008089,0.15397,64931.0,64930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727386009592,0.15397,64931.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727386009593,0.076993,64924.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727386009789,0.256993,64924.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727386009990,0.333986,64924.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727386010185,0.694786,64924.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727386011999,0.694786,64924.0,64902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386012000,1.60288,64924.0,64902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386012200,0.07701,64911.0,64898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386012399,0.5416,64912.0,64898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386012697,0.5408,64912.0,64898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386012898,0.3608,64902.0,64893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386013493,0.32226203,64902.0,64893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386013997,0.39928203,64902.0,64893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386014196,0.07702,64902.0,64893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386014788,0.3608,64903.0,64893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386015186,0.3608,64903.0,64891.0,0.0700112]
["bitfinex-derivatives","BTCF0:USTF0",1727386015187,0.01178771,64908.0,64902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386015390,0.076989,64928.0,64907.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727386015595,0.3616,64929.0,64919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386015795,0.3608,64929.0,64919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386015996,0.37266288,64929.0,64919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386016391,0.07699,64927.0,64919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386017998,0.3608,64929.0,64919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386019303,0.3608,64929.0,64919.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727386019999,0.3608,64929.0,64919.0,0.617799]
["bitfinex-derivatives","BTCF0:USTF0",1727386020200,0.3608,64929.0,64924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386021293,0.3608,64929.0,64924.0,0.256993]
["bitfinex-derivatives","BTCF0:USTF0",1727386021499,0.3608,64929.0,64925.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1727386022103,0.3608,64929.0,64927.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727386023098,0.3608,64929.0,64924.0,0.256993]
["bitfinex-derivatives","BTCF0:USTF0",1727386023304,0.3608,64929.0,64925.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1727386025399,0.3608,64929.0,64926.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727386025703,0.3608,64929.0,64928.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727386028901,0.076982,64934.0,64928.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727386029110,0.437782,64934.0,64928.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727386031714,0.3608,64934.0,64929.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727386031915,0.3608,64934.0,64924.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1727386032126,0.3608,64934.0,64924.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727386032407,0.3608,64934.0,64924.0,0.58654244]
["bitfinex-derivatives","BTCF0:USTF0",1727386032811,0.3608,64934.0,64933.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727386033000,0.3608,64934.0,64929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386033202,0.00084,64941.0,64933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386033400,0.076974,64941.0,64935.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727386033603,0.076974,64941.0,64933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386034209,0.4335,64949.0,64936.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727386034210,0.076973,64942.0,64936.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727386034406,0.01252513,64944.0,64933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386034407,0.076974,64941.0,64934.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727386034606,0.00231069,64944.0,64934.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727386034805,0.00231069,64944.0,64933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386034806,0.00231069,64944.0,64935.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727386036105,0.076974,64941.0,64935.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727386036814,0.076975,64940.0,64935.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727386037313,0.076975,64940.0,64933.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727386037314,0.076971,64943.0,64936.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727386037510,0.076972,64942.0,64937.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1727386037820,0.3608,64943.0,64933.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1727386038113,0.3608,64943.0,64933.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727386038302,0.3608,64943.0,64938.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1727386039610,0.437771,64943.0,64938.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1727386040210,0.3608,64943.0,64939.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727386040617,0.3608,64943.0,64941.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727386040913,0.3608,64943.0,64938.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727386040914,0.3608,64943.0,64938.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1727386041219,0.3608,64943.0,64939.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727386042617,0.076971,64943.0,64939.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727386044914,0.076974,64941.0,64938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386045410,0.3608,64939.0,64920.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727386045608,0.3608,64939.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386045609,0.3608,64931.0,64916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386045818,0.1481,64930.0,64918.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727386046017,0.076993,64925.0,64918.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727386046920,0.076993,64925.0,64915.0,0.19002292]
["bitfinex-derivatives","BTCF0:USTF0",1727386046921,0.076995,64923.0,64915.0,0.257004]
["bitfinex-derivatives","BTCF0:USTF0",1727386047623,0.076995,64923.0,64917.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727386048419,0.076995,64923.0,64915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386048817,0.076995,64923.0,64915.0,0.257004]
["bitfinex-derivatives","BTCF0:USTF0",1727386049425,0.076995,64923.0,64915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386049622,0.3608,64922.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386049822,0.077002,64917.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386050013,0.077004,64916.0,64913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386050217,0.077008,64912.0,64902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386050422,0.437808,64912.0,64900.0,0.44786653]
["bitfinex-derivatives","BTCF0:USTF0",1727386050720,0.437808,64912.0,64902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386053127,0.62796789,64912.0,64897.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727386053322,0.62796789,64912.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386053323,0.077016,64905.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386053829,0.1472,64911.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386054125,0.077017,64905.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386054320,0.077018,64904.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386054517,0.1472,64911.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386054518,0.07701,64910.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386055027,0.077016,64905.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386055721,0.077016,64905.0,64893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386055922,0.077016,64905.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386056121,0.3608,64907.0,64893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386056122,0.5408,64907.0,64893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386056326,0.077019,64903.0,64893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386057422,0.077019,64903.0,64895.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727386058224,0.07702,64902.0,64893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386058624,0.07702,64902.0,64893.0,0.257029]
["bitfinex-derivatives","BTCF0:USTF0",1727386058926,0.07702,64902.0,64894.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727386059323,0.3608,64898.0,64893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386059829,0.3608,64898.0,64889.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727386060132,0.3608,64898.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386060334,0.5408,64898.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386060526,0.5408,64898.0,64884.0,0.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1727386060722,0.077035,64889.0,64884.0,0.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1727386061435,0.3608,64890.0,64884.0,0.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1727386062340,0.3608,64898.0,64895.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727386062531,0.3608,64898.0,64897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386063032,0.3608,64898.0,64895.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727386065145,0.3608,64898.0,64892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386065340,0.3608,64898.0,64894.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727386065644,0.3608,64898.0,64892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386065645,0.3608,64898.0,64895.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727386065847,0.077017,64904.0,64896.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727386066529,0.077019,64903.0,64896.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727386067339,0.077019,64902.0,64892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386067732,0.077019,64902.0,64895.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727386067930,0.077021,64901.0,64895.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727386070744,0.077021,64901.0,64892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386072229,0.077021,64901.0,64893.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727386072848,0.077021,64901.0,64895.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727386073736,0.077022,64900.0,64892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386074838,0.3608,64899.0,64893.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727386075148,0.437823,64899.0,64893.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727386075935,0.077027,64896.0,64888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386077244,0.077027,64896.0,64891.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727386077744,0.3608,64899.0,64884.0,0.01243089]
["bitfinex-derivatives","BTCF0:USTF0",1727386077745,0.07703,64894.0,64884.0,0.01243089]
["bitfinex-derivatives","BTCF0:USTF0",1727386077943,0.3608,64891.0,64884.0,0.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1727386078451,0.077038,64887.0,64884.0,0.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1727386078955,0.3608,64891.0,64884.0,0.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1727386079950,0.077038,64887.0,64884.0,0.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1727386081047,0.07704,64885.0,64884.0,0.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1727386083052,0.077043,64883.0,64875.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727386083444,0.077043,64883.0,64876.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727386084150,0.3608,64885.0,64873.0,0.437853]
["bitfinex-derivatives","BTCF0:USTF0",1727386084151,0.077046,64880.0,64873.0,0.437853]
["bitfinex-derivatives","BTCF0:USTF0",1727386084844,0.077046,64880.0,64874.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727386085239,0.077046,64880.0,64875.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1727386085549,0.077048,64878.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386085857,0.077043,64882.0,64876.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727386086152,0.5408,64885.0,64884.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727386086153,0.00084,64885.0,64884.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727386086351,0.01015989,64896.0,64884.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727386086551,0.01015989,64896.0,64895.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727386087055,0.00231229,64898.0,64889.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727386087356,0.00231229,64898.0,64896.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727386087752,0.00231229,64898.0,64897.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727386088253,0.00231229,64898.0,64897.0,0.257025]
["bitfinex-derivatives","BTCF0:USTF0",1727386088651,0.3608,64906.0,64900.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727386088847,0.3608,64906.0,64897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386089161,0.0751,64916.0,64905.0,0.04601044]
["bitfinex-derivatives","BTCF0:USTF0",1727386089162,0.077009,64911.0,64905.0,0.04601044]
["bitfinex-derivatives","BTCF0:USTF0",1727386089359,0.077009,64911.0,64907.0,0.04601057]
["bitfinex-derivatives","BTCF0:USTF0",1727386089553,0.077009,64911.0,64908.0,0.04601057]
["bitfinex-derivatives","BTCF0:USTF0",1727386090054,0.077009,64911.0,64909.0,0.04601057]
["bitfinex-derivatives","BTCF0:USTF0",1727386090260,0.07701,64910.0,64908.0,0.04601057]
["bitfinex-derivatives","BTCF0:USTF0",1727386090460,0.07701,64910.0,64905.0,0.04601057]
["bitfinex-derivatives","BTCF0:USTF0",1727386090959,0.00997924,64915.0,64905.0,0.04601057]
["bitfinex-derivatives","BTCF0:USTF0",1727386090960,0.077005,64914.0,64905.0,0.04601057]
["bitfinex-derivatives","BTCF0:USTF0",1727386091461,0.077007,64913.0,64906.0,0.04601057]
["bitfinex-derivatives","BTCF0:USTF0",1727386091660,0.077008,64912.0,64906.0,0.04601057]
["bitfinex-derivatives","BTCF0:USTF0",1727386092359,0.077008,64912.0,64905.0,0.04601057]
["bitfinex-derivatives","BTCF0:USTF0",1727386092563,0.00997924,64915.0,64906.0,0.04601057]
["bitfinex-derivatives","BTCF0:USTF0",1727386092564,0.077009,64911.0,64906.0,0.04601057]
["bitfinex-derivatives","BTCF0:USTF0",1727386093151,0.077009,64911.0,64904.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727386093152,0.077009,64911.0,64905.0,0.04601057]
["bitfinex-derivatives","BTCF0:USTF0",1727386093664,0.077009,64911.0,64904.0,0.12302657]
["bitfinex-derivatives","BTCF0:USTF0",1727386094258,0.077009,64911.0,64904.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727386094450,0.07701,64910.0,64904.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727386095868,0.077011,64909.0,64904.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727386096563,0.077012,64909.0,64904.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727386097663,0.077012,64908.0,64904.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727386098361,0.077012,64908.0,64905.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727386099566,0.077017,64905.0,64903.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727386099876,0.077012,64908.0,64903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386100568,0.077012,64908.0,64905.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727386100763,0.077014,64907.0,64905.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727386101968,0.077015,64906.0,64905.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727386106463,0.077013,64908.0,64899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386106666,0.077013,64908.0,64903.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727386106866,0.077025,64898.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386107064,0.077031,64893.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386107769,0.077032,64892.0,64890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386108164,0.077028,64895.0,64890.0,0.437834]
["bitfinex-derivatives","BTCF0:USTF0",1727386108766,0.077028,64895.0,64890.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727386109467,0.077028,64895.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386109772,0.077028,64895.0,64889.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727386110066,0.077032,64892.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386110465,0.077035,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386113973,0.257035,64889.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386114269,0.257035,64889.0,64883.0,0.00231162]
["bitfinex-derivatives","BTCF0:USTF0",1727386114270,0.077039,64886.0,64883.0,0.00231162]
["bitfinex-derivatives","BTCF0:USTF0",1727386114672,0.3608,64889.0,64883.0,0.00231162]
["bitfinex-derivatives","BTCF0:USTF0",1727386115572,0.077038,64887.0,64883.0,0.00231162]
["bitfinex-derivatives","BTCF0:USTF0",1727386115873,0.077039,64886.0,64883.0,0.00231162]
["bitfinex-derivatives","BTCF0:USTF0",1727386116169,0.617835,64889.0,64883.0,0.00231162]
["bitfinex-derivatives","BTCF0:USTF0",1727386116574,0.5408,64889.0,64883.0,0.00231162]
["bitfinex-derivatives","BTCF0:USTF0",1727386116969,0.077039,64886.0,64883.0,0.00231162]
["bitfinex-derivatives","BTCF0:USTF0",1727386117874,0.5408,64889.0,64883.0,0.00231162]
["bitfinex-derivatives","BTCF0:USTF0",1727386117875,0.077036,64888.0,64883.0,0.00231162]
["bitfinex-derivatives","BTCF0:USTF0",1727386119065,0.1445,64897.0,64887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386119474,0.1445,64897.0,64891.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727386120072,0.221526,64897.0,64891.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727386120266,0.077027,64896.0,64891.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727386120667,0.077028,64895.0,64891.0,0.077032]
["bitfinex-derivatives","BTCF0:USTF0",1727386123578,0.1445,64897.0,64892.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1727386123874,0.149026,64897.0,64893.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727386125375,0.437822,64900.0,64894.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727386125571,0.3608,64900.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386125774,0.437823,64900.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386125978,0.437823,64900.0,64894.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727386126183,0.3608,64900.0,64896.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727386127072,0.3608,64900.0,64897.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727386127480,0.3608,64900.0,64894.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727386127673,0.3608,64900.0,64895.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727386128582,0.077022,64900.0,64895.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727386130884,0.077022,64900.0,64896.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727386131180,0.077022,64900.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386131371,0.3608,64902.0,64899.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727386131571,0.3608,64902.0,64901.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727386135870,0.3608,64902.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386136279,0.3608,64902.0,64895.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727386136586,0.3608,64902.0,64892.0,0.437831]
["bitfinex-derivatives","BTCF0:USTF0",1727386136781,0.3608,64902.0,64894.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727386136782,0.077023,64900.0,64894.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727386136978,0.077023,64900.0,64895.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727386137283,0.077023,64899.0,64895.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727386137889,0.077023,64899.0,64895.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1727386138187,0.077023,64899.0,64895.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727386138386,0.077023,64899.0,64895.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1727386138387,0.07393806,64899.0,64895.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1727386139085,0.077025,64898.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386141992,0.077027,64896.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386148294,0.077027,64896.0,64895.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1727386148499,0.077027,64896.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386151001,0.077024,64899.0,64896.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727386151202,0.077025,64898.0,64897.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727386151391,0.0054,64900.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386152399,0.077026,64897.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386152799,0.077024,64898.0,64896.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727386157293,0.082422,64900.0,64897.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727386157501,0.0054,64900.0,64899.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727386159202,0.0054,64900.0,64899.0,0.197023]
["bitfinex-derivatives","BTCF0:USTF0",1727386159505,0.510015,64906.0,64903.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727386159506,0.0054,64904.0,64903.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727386160000,0.0054,64904.0,64903.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1727386165603,0.0054,64905.0,64904.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1727386169598,0.0054,64905.0,64878.0,0.18293518]
["bitfinex-derivatives","BTCF0:USTF0",1727386169599,0.0054,64905.0,64888.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727386169804,0.12,64900.0,64897.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727386170195,0.1965,64900.0,64897.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1727386171507,0.2019,64900.0,64894.0,0.37105994]
["bitfinex-derivatives","BTCF0:USTF0",1727386171803,0.077026,64897.0,64894.0,0.437829]
["bitfinex-derivatives","BTCF0:USTF0",1727386172306,0.351323,64900.0,64895.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727386172609,0.2743,64900.0,64896.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727386172799,0.2743,64900.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386174206,0.3483,64900.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386174809,0.12,64896.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386176108,0.197027,64896.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386176607,0.12,64896.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386178306,0.197027,64896.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386180107,0.197027,64896.0,64886.0,0.37102489]
["bitfinex-derivatives","BTCF0:USTF0",1727386180303,0.305323,64900.0,64886.0,0.37102489]
["bitfinex-derivatives","BTCF0:USTF0",1727386180304,0.12,64893.0,64886.0,0.37102489]
["bitfinex-derivatives","BTCF0:USTF0",1727386180503,0.12,64893.0,64890.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727386181807,0.12,64893.0,64892.0,0.04615661]
["bitfinex-derivatives","BTCF0:USTF0",1727386182006,0.19703,64893.0,64892.0,0.04615661]
["bitfinex-derivatives","BTCF0:USTF0",1727386182404,0.077033,64891.0,64888.0,0.04615661]
["bitfinex-derivatives","BTCF0:USTF0",1727386182604,0.077036,64888.0,64887.0,0.04615661]
["bitfinex-derivatives","BTCF0:USTF0",1727386182804,0.077036,64888.0,64886.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727386182805,0.077038,64886.0,64885.0,0.04615661]
["bitfinex-derivatives","BTCF0:USTF0",1727386183010,0.197038,64886.0,64883.0,0.04615661]
["bitfinex-derivatives","BTCF0:USTF0",1727386183214,0.1479,64885.0,64883.0,0.04615661]
["bitfinex-derivatives","BTCF0:USTF0",1727386183412,0.1479,64885.0,64882.0,0.00231166]
["bitfinex-derivatives","BTCF0:USTF0",1727386185313,0.197042,64883.0,64882.0,0.00231166]
["bitfinex-derivatives","BTCF0:USTF0",1727386185909,0.202442,64883.0,64882.0,0.00231166]
["bitfinex-derivatives","BTCF0:USTF0",1727386188108,0.203442,64883.0,64882.0,0.01431166]
["bitfinex-derivatives","BTCF0:USTF0",1727386188313,1.265802,64883.0,64882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727386189011,1.265802,64883.0,64882.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727386189012,1.266802,64883.0,64882.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727386191011,0.804442,64883.0,64882.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727386191215,0.666802,64883.0,64882.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727386192305,0.204442,64883.0,64882.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727386193415,0.084442,64883.0,64882.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727386193617,0.204442,64883.0,64882.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727386201819,1.266802,64883.0,64882.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727386203417,0.0074,64883.0,64882.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727386203617,0.00231224,64896.0,64882.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1727386203618,0.12,64891.0,64882.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1727386203923,0.12,64891.0,64889.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727386204125,0.12,64891.0,64882.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1727386204126,0.12,64891.0,64890.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1727386204422,0.01220484,64896.0,64894.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1727386204633,0.01220484,64896.0,64895.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727386205027,0.00231224,64896.0,64895.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727386205420,0.00231224,64896.0,64895.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1727386205925,0.00231224,64896.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386206921,0.00231224,64896.0,64895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727386208027,0.07933924,64896.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386208517,1.21864624,64896.0,64895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386209127,1.21864624,64896.0,64882.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727386209128,0.077036,64888.0,64882.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727386209328,0.12,64883.0,64882.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727386210318,0.12,64883.0,64874.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727386210525,0.12,64875.0,64874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386211722,0.121,64875.0,64874.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727386212124,0.198052,64875.0,64874.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727386212321,0.258052,64875.0,64874.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727386212730,0.258052,64875.0,64874.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727386212731,0.259052,64875.0,64874.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727386213935,0.258052,64875.0,64874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727386214137,0.259052,64875.0,64874.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727386217328,0.259052,64875.0,64874.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727386222537,0.336104,64875.0,64874.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727386224360,0.074057,64870.0,64869.0,0.00231214]
["bitfinex-derivatives","BTCF0:USTF0",1727386224551,0.245057,64870.0,64869.0,0.00231214]
["bitfinex-derivatives","BTCF0:USTF0",1727386225055,0.243057,64870.0,64869.0,0.00231214]
["bitfinex-derivatives","BTCF0:USTF0",1727386225550,0.18,64870.0,64864.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727386225851,0.001,64875.0,64863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386226148,0.07703,64893.0,64863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386226149,0.077042,64883.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386226343,0.0472979,64882.0,64881.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727386226544,0.04729697,64882.0,64881.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727386226854,0.18,64884.0,64881.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727386227043,0.00231224,64896.0,64887.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727386227249,0.00231224,64896.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386227250,0.18,64894.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386227545,0.04728807,64895.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386227546,0.00231224,64896.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386227853,0.18,64897.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386227854,0.12750119,64897.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386228251,0.11752951,64897.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386229047,0.014,64894.0,64892.0,0.437831]
["bitfinex-derivatives","BTCF0:USTF0",1727386229240,0.014,64894.0,64893.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727386229842,0.12652951,64897.0,64893.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727386230248,0.007,64894.0,64893.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727386230758,0.008,64894.0,64893.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727386231057,0.015,64894.0,64893.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727386232154,0.007,64894.0,64893.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727386232357,0.014,64894.0,64893.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727386232755,0.014,64894.0,64893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386232952,0.091029,64894.0,64893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386233752,0.091029,64894.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386233753,0.47628,64894.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386233953,0.47628,64894.0,64880.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727386233954,0.18,64884.0,64880.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727386234158,0.257041,64884.0,64880.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1727386235051,0.257041,64884.0,64876.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727386235251,0.257041,64884.0,64883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727386235755,0.334082,64884.0,64883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727386235961,0.334082,64884.0,64883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386236554,0.334082,64884.0,64883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386236961,0.334082,64884.0,64883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727386239858,1.396442,64884.0,64883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727386240055,0.077053,64874.0,64873.0,0.00231219]
["bitfinex-derivatives","BTCF0:USTF0",1727386240264,0.257053,64874.0,64873.0,0.00231219]
["bitfinex-derivatives","BTCF0:USTF0",1727386241552,0.258053,64874.0,64873.0,0.01131219]
["bitfinex-derivatives","BTCF0:USTF0",1727386241962,0.259053,64874.0,64873.0,0.01131219]
["bitfinex-derivatives","BTCF0:USTF0",1727386243063,0.619853,64874.0,64873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727386243460,0.077059,64869.0,64868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386243658,0.257059,64869.0,64868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386244566,0.257059,64869.0,64863.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727386244756,0.257059,64869.0,64863.0,0.437866]
["bitfinex-derivatives","BTCF0:USTF0",1727386245160,0.077062,64866.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386245757,0.18,64865.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386245967,0.18,64865.0,64862.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1727386246257,0.257064,64865.0,64862.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727386246854,0.257064,64865.0,64863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386247063,0.077065,64864.0,64863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386247657,0.18,64865.0,64862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727386247658,0.077066,64863.0,64862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727386248064,0.154132,64863.0,64862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727386248252,0.154132,64863.0,64855.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727386248253,0.07707,64860.0,64855.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727386248454,0.18,64856.0,64855.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727386249562,0.001,64865.0,64855.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727386249563,0.18,64861.0,64855.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727386249961,0.18,64861.0,64858.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1727386250263,0.177,64861.0,64855.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727386250970,0.18,64876.0,64860.0,0.437869]
["bitfinex-derivatives","BTCF0:USTF0",1727386251266,0.18,64871.0,64868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386251460,0.077059,64869.0,64866.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727386251854,0.18,64871.0,64866.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727386252559,0.18,64867.0,64862.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727386252961,0.077064,64865.0,64860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727386253157,0.077067,64863.0,64860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727386253356,0.18,64864.0,64860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727386253569,0.18,64864.0,64861.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727386253868,0.18,64864.0,64862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386254458,0.18,64864.0,64861.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727386254664,0.181,64864.0,64861.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727386255263,0.077066,64863.0,64861.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727386255467,0.077067,64862.0,64860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727386255663,0.077067,64862.0,64860.0,0.440869]
["bitfinex-derivatives","BTCF0:USTF0",1727386255972,0.076067,64862.0,64860.0,0.438869]
["bitfinex-derivatives","BTCF0:USTF0",1727386256761,0.077067,64862.0,64860.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727386257170,0.077067,64862.0,64861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386257769,0.078067,64862.0,64860.0,0.441989]
["bitfinex-derivatives","BTCF0:USTF0",1727386257974,0.078067,64862.0,64860.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727386258179,0.078067,64862.0,64860.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727386258368,0.078067,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386258768,0.155134,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386258969,0.077068,64861.0,64860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727386259370,0.154136,64861.0,64860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386260479,0.2024497,64861.0,64860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386261277,0.076075,64856.0,64850.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727386261576,0.18,64854.0,64850.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727386262278,0.179,64854.0,64850.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727386262683,0.179,64854.0,64851.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727386262872,0.18,64854.0,64851.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727386263067,0.181,64854.0,64851.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727386264768,0.077079,64852.0,64849.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1727386264972,0.077079,64852.0,64849.0,0.07939363]
["bitfinex-derivatives","BTCF0:USTF0",1727386265776,0.258077,64854.0,64850.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727386266082,0.002,64852.0,64850.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727386266870,0.001,64852.0,64850.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727386268779,0.002,64852.0,64850.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727386269182,0.079079,64852.0,64850.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727386269485,0.002,64852.0,64849.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1727386269785,0.077081,64851.0,64849.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1727386270777,0.257081,64850.0,64849.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1727386271882,0.258081,64850.0,64849.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1727386272880,0.259081,64850.0,64849.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1727386277079,0.260081,64850.0,64849.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1727386281278,0.620881,64850.0,64849.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1727386281474,0.697962,64850.0,64849.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1727386281882,0.620881,64850.0,64849.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1727386282582,0.260081,64850.0,64849.0,0.00231263]
["bitfinex-derivatives","BTCF0:USTF0",1727386282779,0.183,64850.0,64836.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727386282979,0.18,64841.0,64836.0,0.08010325]
["bitfinex-derivatives","BTCF0:USTF0",1727386283176,0.18,64841.0,64838.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727386283482,0.18,64841.0,64836.0,0.08010325]
["bitfinex-derivatives","BTCF0:USTF0",1727386283483,0.257093,64841.0,64836.0,0.08720125]
["bitfinex-derivatives","BTCF0:USTF0",1727386284186,0.181,64841.0,64837.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727386284391,0.181,64841.0,64839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386285283,0.258093,64841.0,64838.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727386286084,0.259093,64841.0,64838.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727386287089,0.077093,64840.0,64835.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1727386287386,0.077093,64840.0,64836.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727386288292,0.079093,64840.0,64837.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727386289194,0.082093,64840.0,64837.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1727386289688,0.077095,64839.0,64835.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727386289889,0.18,64837.0,64835.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727386290284,0.12,64836.0,64835.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727386292090,0.124,64836.0,64835.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727386292492,0.127,64836.0,64835.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727386294394,0.127,64836.0,64833.0,0.00998084]
["bitfinex-derivatives","BTCF0:USTF0",1727386294593,0.127,64836.0,64832.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727386294794,0.12,64833.0,64832.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727386296300,0.121,64833.0,64832.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727386297595,0.121,64833.0,64829.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727386297791,0.12,64830.0,64829.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727386308411,0.12,64830.0,64829.0,0.12322947]
["bitfinex-derivatives","BTCF0:USTF0",1727386309207,0.12,64830.0,64829.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1727386309609,0.077106,64829.0,64828.0,0.37109421]
["bitfinex-derivatives","BTCF0:USTF0",1727386309903,0.077106,64829.0,64828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386311208,0.077106,64829.0,64823.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1727386311407,0.12,64826.0,64825.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1727386321830,0.077082,64850.0,64834.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727386322035,0.12,64844.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386322226,0.12,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727386322425,0.12,64844.0,64839.0,0.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1727386322631,0.12,64844.0,64839.0,0.0461741]
["bitfinex-derivatives","BTCF0:USTF0",1727386322830,0.12,64844.0,64840.0,0.0461741]
["bitfinex-derivatives","BTCF0:USTF0",1727386323032,0.005,64843.0,64842.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727386323831,0.13,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727386324532,0.12,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727386325237,0.134,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727386326835,0.148,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727386329437,0.19532122,64844.0,64843.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727386331634,0.19532122,64844.0,64843.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1727386332235,0.07532122,64844.0,64843.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1727386332630,0.07532122,64844.0,64843.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1727386332837,0.00988438,64850.0,64843.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1727386332838,0.00231362,64857.0,64843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386333037,0.12438935,64856.0,64855.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727386333234,0.04731535,64856.0,64855.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727386333745,0.03033798,64856.0,64855.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727386334243,0.04433798,64856.0,64855.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727386334542,0.014,64856.0,64855.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727386334736,0.028,64856.0,64855.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727386335138,0.00231263,64882.0,64855.0,1.08356]
["bitfinex-derivatives","BTCF0:USTF0",1727386335139,0.1236,64872.0,64855.0,1.08356]
["bitfinex-derivatives","BTCF0:USTF0",1727386335334,0.12,64872.0,64863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386335637,0.0036,64879.0,64868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386335638,0.12,64874.0,64868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386335837,0.12,64874.0,64872.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727386336742,0.12,64874.0,64873.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727386337347,0.001,64874.0,64873.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727386337944,0.1302597,64879.0,64876.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727386338251,0.1302597,64879.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386338252,0.002,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386339246,0.001,64874.0,64873.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727386339446,0.001,64874.0,64870.0,0.12996545]
["bitfinex-derivatives","BTCF0:USTF0",1727386339447,0.121,64879.0,64875.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727386339648,0.121,64879.0,64870.0,0.12996545]
["bitfinex-derivatives","BTCF0:USTF0",1727386339649,0.121,64879.0,64876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386340438,0.121,64879.0,64877.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727386340948,0.12,64879.0,64877.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727386341544,0.121,64879.0,64877.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727386342049,0.121,64879.0,64877.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727386343052,0.077059,64869.0,64868.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386343351,0.077059,64869.0,64863.0,0.437866]
["bitfinex-derivatives","BTCF0:USTF0",1727386343548,0.12,64864.0,64863.0,0.437866]
["bitfinex-derivatives","BTCF0:USTF0",1727386343944,0.1673071,64864.0,64863.0,0.437866]
["bitfinex-derivatives","BTCF0:USTF0",1727386344145,0.1673071,64864.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386344744,0.1683071,64864.0,64863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727386345154,0.1683071,64864.0,64863.0,0.438866]
["bitfinex-derivatives","BTCF0:USTF0",1727386345455,0.16830754,64864.0,64863.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727386345655,0.16830754,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386346045,0.24190754,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386346546,0.37897254,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386346746,0.37897254,64864.0,64863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386349149,0.37897254,64864.0,64855.0,0.00231285]
["bitfinex-derivatives","BTCF0:USTF0",1727386349150,0.30190754,64864.0,64855.0,0.00231285]
["bitfinex-derivatives","BTCF0:USTF0",1727386349448,0.18,64856.0,64855.0,0.00231285]
["bitfinex-derivatives","BTCF0:USTF0",1727386349646,0.22730754,64856.0,64855.0,0.00231285]
["bitfinex-derivatives","BTCF0:USTF0",1727386351055,0.23030754,64856.0,64855.0,0.00231285]
["bitfinex-derivatives","BTCF0:USTF0",1727386351247,0.30738154,64856.0,64855.0,0.00231285]
["bitfinex-derivatives","BTCF0:USTF0",1727386352051,0.260074,64856.0,64855.0,0.00231285]
["bitfinex-derivatives","BTCF0:USTF0",1727386354358,0.080074,64856.0,64855.0,0.00231285]
["bitfinex-derivatives","BTCF0:USTF0",1727386359565,0.077076,64855.0,64851.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1727386359863,0.077076,64855.0,64852.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1727386360066,0.077076,64855.0,64846.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727386360255,0.077076,64855.0,64850.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727386360561,0.003,64856.0,64855.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727386360768,0.00985642,64858.0,64855.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727386361064,0.2536,64864.0,64855.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727386361266,0.04731489,64863.0,64856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386361465,0.3608,64866.0,64861.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727386361761,0.3608,64866.0,64857.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727386361966,0.3608,64866.0,64865.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1727386362560,0.07661315,64868.0,64857.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1727386362561,0.00231315,64868.0,64867.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727386363061,0.3608,64872.0,64867.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727386363363,0.04730704,64871.0,64867.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727386363661,0.334455,64873.0,64867.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727386363853,0.34455447,64873.0,64867.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727386364260,0.003,64872.0,64871.0,0.257056]
["bitfinex-derivatives","BTCF0:USTF0",1727386364462,0.003,64872.0,64871.0,0.617856]
["bitfinex-derivatives","BTCF0:USTF0",1727386365056,0.003,64872.0,64871.0,0.695456]
["bitfinex-derivatives","BTCF0:USTF0",1727386365464,0.005,64872.0,64871.0,0.695456]
["bitfinex-derivatives","BTCF0:USTF0",1727386365863,0.002,64872.0,64871.0,0.695456]
["bitfinex-derivatives","BTCF0:USTF0",1727386366369,0.077046,64880.0,64871.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1727386366670,0.003,64872.0,64871.0,0.336656]
["bitfinex-derivatives","BTCF0:USTF0",1727386366963,0.003,64872.0,64871.0,0.697456]
["bitfinex-derivatives","BTCF0:USTF0",1727386367862,0.077048,64878.0,64874.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727386368064,0.077048,64878.0,64876.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727386368260,0.077048,64878.0,64871.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1727386368261,0.077048,64878.0,64871.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1727386368456,0.077048,64878.0,64871.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1727386369075,0.002,64872.0,64871.0,0.707384]
["bitfinex-derivatives","BTCF0:USTF0",1727386369668,0.003,64872.0,64871.0,0.706384]
["bitfinex-derivatives","BTCF0:USTF0",1727386369869,0.003,64872.0,64871.0,0.707384]
["bitfinex-derivatives","BTCF0:USTF0",1727386370973,0.003,64872.0,64871.0,0.706384]
["bitfinex-derivatives","BTCF0:USTF0",1727386371268,0.005,64872.0,64871.0,0.780084]
["bitfinex-derivatives","BTCF0:USTF0",1727386372362,0.005,64872.0,64871.0,0.720084]
["bitfinex-derivatives","BTCF0:USTF0",1727386373863,0.005,64872.0,64871.0,0.79714]
["bitfinex-derivatives","BTCF0:USTF0",1727386374476,0.005,64872.0,64871.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1727386374767,0.005,64872.0,64871.0,0.730084]
["bitfinex-derivatives","BTCF0:USTF0",1727386374970,0.082055,64872.0,64871.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727386375768,0.082055,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386375976,0.15911,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386377169,0.30421,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386377372,0.38191,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386378279,0.56191,64872.0,64871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386379066,0.56191,64872.0,64861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386379067,0.077065,64864.0,64861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386379270,0.257065,64864.0,64857.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1727386379472,0.257065,64864.0,64857.0,0.437872]
["bitfinex-derivatives","BTCF0:USTF0",1727386380272,0.262065,64864.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386380879,0.079065,64864.0,64861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386381077,0.082065,64864.0,64861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386382283,0.003,64864.0,64861.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727386382487,0.006,64864.0,64861.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727386382979,0.003,64864.0,64861.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727386383281,0.085065,64864.0,64861.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727386386482,0.008,64864.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386386790,0.077067,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386387081,0.008,64864.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386388386,0.077067,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386388577,0.12437973,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386389082,0.080067,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386389487,0.157134,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386389786,0.161134,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386389987,0.084067,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386391486,0.161134,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386391791,0.084067,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386392375,0.444867,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386394594,0.521934,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386394783,0.444867,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386396975,0.521934,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386397691,0.161134,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386397888,0.444867,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386398390,0.641934,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386399882,0.564867,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386400392,0.641934,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386400587,0.564867,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386403091,0.204067,64862.0,64861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386405086,0.204067,64862.0,64861.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1727386405087,0.007,64862.0,64861.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1727386405296,0.007,64862.0,64861.0,0.673036]
["bitfinex-derivatives","BTCF0:USTF0",1727386405499,0.007,64862.0,64861.0,1.135556]
["bitfinex-derivatives","BTCF0:USTF0",1727386406493,0.007,64862.0,64861.0,1.14536558]
["bitfinex-derivatives","BTCF0:USTF0",1727386407595,0.077056,64871.0,64862.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727386407795,0.077056,64871.0,64867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386408297,0.12,64877.0,64872.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727386408491,0.077053,64874.0,64872.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727386408884,0.077053,64874.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386409086,0.077053,64874.0,64873.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1727386409685,0.080053,64874.0,64873.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1727386410193,0.084053,64874.0,64873.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1727386411198,0.007,64874.0,64873.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1727386412396,0.004,64874.0,64873.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1727386413298,0.081053,64874.0,64873.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1727386414304,0.201053,64874.0,64873.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1727386415193,0.201053,64874.0,64873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727386416193,0.278106,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386416698,0.201053,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386417299,1.263493,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386417599,0.663493,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386417798,0.201053,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386419099,0.24835973,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386420394,0.32541273,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386420596,0.24835973,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386420905,0.32541273,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386421301,0.24835973,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386423099,0.32541273,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386423298,0.24835973,64874.0,64873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386423602,0.077063,64865.0,64864.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386423816,0.04730673,64865.0,64861.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1727386424109,0.12436973,64865.0,64862.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727386424307,0.04730673,64864.0,64862.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727386424806,0.04730673,64864.0,64862.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727386424996,0.04730673,64863.0,64862.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727386425199,0.04730673,64865.0,64862.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727386425406,0.04730673,64864.0,64862.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727386425702,0.04730673,64863.0,64862.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727386425908,0.04730673,64865.0,64862.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727386426103,0.04730673,64864.0,64863.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727386426505,0.04730673,64864.0,64862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386426506,0.12437173,64864.0,64862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386426702,0.04730673,64863.0,64862.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727386427006,0.077065,64864.0,64862.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727386427506,0.077065,64864.0,64862.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727386427712,0.077065,64864.0,64862.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727386428312,0.079065,64864.0,64862.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727386428612,0.080065,64864.0,64863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386429011,0.080065,64864.0,64863.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727386429317,0.003,64864.0,64863.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727386429502,0.003,64864.0,64863.0,0.197066]
["bitfinex-derivatives","BTCF0:USTF0",1727386430420,0.003,64864.0,64863.0,0.351198]
["bitfinex-derivatives","BTCF0:USTF0",1727386430611,0.3608,64878.0,64864.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727386430813,0.077052,64875.0,64873.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727386431013,0.077052,64875.0,64874.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727386432123,0.001,64875.0,64874.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727386433621,0.001,64875.0,64874.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727386434218,0.16999303,64875.0,64874.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727386434421,0.04830088,64875.0,64874.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727386438533,0.04830095,64875.0,64874.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727386439935,0.04830095,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386440435,0.04830095,64875.0,64874.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727386440637,0.04830095,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386441429,0.21762558,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386441836,0.04830095,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386442034,0.001,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386442437,0.001,64875.0,64874.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727386443142,0.198052,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386444336,0.275104,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386445242,0.32240993,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386445943,0.275104,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386448034,0.198052,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386449347,0.24535595,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386451934,0.41473834,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386452241,0.41473754,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386452441,0.24535515,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386454445,0.12535515,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386455048,0.04830315,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386455935,0.17040892,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386456259,0.001,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386457347,0.001,64875.0,64874.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727386464654,0.04830336,64875.0,64874.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727386465355,0.001,64875.0,64874.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727386466650,0.078052,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386466856,0.24535454,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386467152,0.24535781,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386469360,0.12535781,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386469953,0.078052,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386471273,0.12535577,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386471449,0.29477,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386471849,0.371822,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386472150,0.37182311,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386473051,0.37192002,64875.0,64874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386474064,0.077061,64868.0,64864.0,0.154264]
["bitfinex-derivatives","BTCF0:USTF0",1727386474264,0.04730488,64867.0,64864.0,0.154264]
["bitfinex-derivatives","BTCF0:USTF0",1727386474558,0.04730488,64866.0,64864.0,0.154264]
["bitfinex-derivatives","BTCF0:USTF0",1727386474765,0.04730488,64865.0,64864.0,0.154264]
["bitfinex-derivatives","BTCF0:USTF0",1727386475353,0.04730488,64865.0,64864.0,0.155264]
["bitfinex-derivatives","BTCF0:USTF0",1727386476661,0.04730488,64865.0,64864.0,0.156264]
["bitfinex-derivatives","BTCF0:USTF0",1727386476859,0.04730488,64865.0,64864.0,0.155264]
["bitfinex-derivatives","BTCF0:USTF0",1727386477166,0.04730488,64865.0,64843.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727386477167,0.077076,64854.0,64843.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727386477466,0.3608,64844.0,64843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727386477646,0.3608,64844.0,64843.0,1.06264]
["bitfinex-derivatives","BTCF0:USTF0",1727386477647,0.12326702,64844.0,64843.0,1.06264]
["bitfinex-derivatives","BTCF0:USTF0",1727386477857,0.00192,64865.0,64843.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1727386478053,0.3608,64867.0,64843.0,0.737089]
["bitfinex-derivatives","BTCF0:USTF0",1727386478366,0.3608,64875.0,64864.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727386478662,0.3608,64875.0,64874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386478860,0.3608,64884.0,64874.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1727386479163,0.16951132,64891.0,64883.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727386479164,0.04817155,64888.0,64883.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727386479460,0.077034,64890.0,64883.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727386479461,0.07583434,64890.0,64887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386479665,0.07429149,64890.0,64887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386480253,0.07429149,64890.0,64884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386480463,0.077035,64889.0,64884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386480957,0.014,64888.0,64884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386481164,0.077035,64889.0,64884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386481664,0.077035,64889.0,64884.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386482159,0.077035,64889.0,64887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386482660,0.3608,64888.0,64884.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386482855,0.3608,64888.0,64884.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386483457,0.3608,64888.0,64884.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386483660,0.3608,64888.0,64887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386484252,0.3728,64888.0,64884.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386485560,0.3848,64888.0,64884.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386485971,0.3728,64888.0,64887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386486275,0.41053143,64888.0,64887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386486467,0.41053143,64888.0,64884.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386486669,0.449837,64888.0,64884.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386487161,0.077039,64886.0,64884.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386487368,0.03773104,64885.0,64884.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386487765,0.06814783,64885.0,64884.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386487966,0.06814783,64885.0,64884.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386488362,0.14518783,64885.0,64884.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386488566,0.22222783,64885.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386489065,0.58302783,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386489662,0.84563658,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386489966,0.66006783,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386490162,0.66006783,64885.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386490163,0.67206783,64885.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386490668,0.79497953,64885.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386490869,0.67206783,64885.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386491672,0.07706,64868.0,64867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386491865,0.06815821,64868.0,64858.0,0.01239737]
["bitfinex-derivatives","BTCF0:USTF0",1727386492067,0.437871,64859.0,64858.0,0.00231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386492269,0.46828779,64859.0,64858.0,0.00231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386492667,0.57584868,64859.0,64858.0,0.00231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386492875,0.46828779,64859.0,64858.0,0.00231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386493074,0.5060354,64859.0,64858.0,0.00231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386493558,0.10748779,64859.0,64858.0,0.00231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386493762,0.03541679,64859.0,64858.0,0.00231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386494370,0.04274614,64859.0,64858.0,0.00231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386494574,0.07316293,64859.0,64858.0,0.00231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386495170,0.03541679,64859.0,64858.0,0.00231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386495469,0.0731624,64859.0,64858.0,0.00231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386495774,0.07316241,64859.0,64858.0,0.00231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386496073,0.11248661,64859.0,64858.0,0.00231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386496263,0.11248661,64859.0,64858.0,0.18231273]
["bitfinex-derivatives","BTCF0:USTF0",1727386496565,0.12291573,64876.0,64862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386496757,0.03773746,64875.0,64872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386496961,0.08348572,64878.0,64872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386497171,0.43534,64879.0,64873.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727386497371,0.4345,64879.0,64877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386497576,0.42832784,64879.0,64877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386497868,0.3530848,64879.0,64877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386498058,0.34691263,64879.0,64877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386499067,0.34691263,64879.0,64877.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386499068,0.35491263,64879.0,64877.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386499869,0.35591263,64879.0,64877.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386500482,0.35491263,64879.0,64877.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386500774,0.35591263,64879.0,64877.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386500980,0.009,64879.0,64877.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386501374,0.009,64879.0,64878.0,0.539448]
["bitfinex-derivatives","BTCF0:USTF0",1727386501579,0.10109276,64879.0,64878.0,0.900248]
["bitfinex-derivatives","BTCF0:USTF0",1727386501773,0.0747,64886.0,64881.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1727386502079,0.07315744,64886.0,64884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386503978,0.07415744,64886.0,64884.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386504275,0.07515744,64886.0,64884.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386505675,0.3608,64885.0,64884.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386506481,0.39056237,64885.0,64884.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386506984,0.39056237,64885.0,64884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386507282,0.39056237,64885.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386507481,0.39156237,64885.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386509504,0.47659315,64885.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386510702,0.11579315,64885.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386510902,0.47659315,64885.0,64884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386513204,0.47659315,64885.0,64884.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727386513598,0.11579315,64885.0,64884.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727386513907,0.47659315,64885.0,64884.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727386514398,0.47659607,64885.0,64884.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727386516502,0.3618,64885.0,64884.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727386517807,0.001,64885.0,64884.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727386519802,0.001,64885.0,64884.0,0.541401]
["bitfinex-derivatives","BTCF0:USTF0",1727386521114,0.07776758,64885.0,64884.0,0.541401]
["bitfinex-derivatives","BTCF0:USTF0",1727386521410,0.001,64885.0,64884.0,0.541401]
["bitfinex-derivatives","BTCF0:USTF0",1727386522512,0.001,64885.0,64884.0,0.55126437]
["bitfinex-derivatives","BTCF0:USTF0",1727386522715,0.001,64885.0,64884.0,0.541401]
["bitfinex-derivatives","BTCF0:USTF0",1727386523218,0.001,64885.0,64884.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727386524207,0.09312284,64885.0,64884.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727386524410,0.09312284,64885.0,64884.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1727386524608,0.12384543,64885.0,64884.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1727386524808,0.06849203,64885.0,64884.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1727386525003,0.19133746,64885.0,64884.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1727386525214,0.06849203,64885.0,64884.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1727386526408,0.06749203,64885.0,64884.0,0.755082]
["bitfinex-derivatives","BTCF0:USTF0",1727386526610,0.12416077,64885.0,64884.0,1.218442]
["bitfinex-derivatives","BTCF0:USTF0",1727386526810,0.03076183,64885.0,64884.0,1.141401]
["bitfinex-derivatives","BTCF0:USTF0",1727386527112,0.03076183,64885.0,64884.0,1.218442]
["bitfinex-derivatives","BTCF0:USTF0",1727386527318,0.03076183,64885.0,64884.0,1.141401]
["bitfinex-derivatives","BTCF0:USTF0",1727386527919,0.03076183,64885.0,64884.0,1.218442]
["bitfinex-derivatives","BTCF0:USTF0",1727386528117,0.03076183,64885.0,64884.0,1.141401]
["bitfinex-derivatives","BTCF0:USTF0",1727386528816,0.03076183,64885.0,64884.0,1.151401]
["bitfinex-derivatives","BTCF0:USTF0",1727386529218,0.03075973,64885.0,64884.0,1.141401]
["bitfinex-derivatives","BTCF0:USTF0",1727386529720,0.001,64885.0,64884.0,1.325483]
["bitfinex-derivatives","BTCF0:USTF0",1727386529926,0.080627,64896.0,64887.0,0.231111]
["bitfinex-derivatives","BTCF0:USTF0",1727386529927,0.06748437,64888.0,64887.0,0.231111]
["bitfinex-derivatives","BTCF0:USTF0",1727386530216,0.0757,64900.0,64899.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727386530419,0.0757,64900.0,64899.0,0.197023]
["bitfinex-derivatives","BTCF0:USTF0",1727386530420,0.03628516,64900.0,64899.0,0.197023]
["bitfinex-derivatives","BTCF0:USTF0",1727386531419,0.01623468,64900.0,64899.0,0.197023]
["bitfinex-derivatives","BTCF0:USTF0",1727386531616,0.06622058,64905.0,64904.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1727386531806,0.077017,64905.0,64904.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1727386532008,0.00591143,64916.0,64904.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1727386532009,0.0008,64931.0,64915.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727386532317,0.1476,64930.0,64927.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727386532519,0.1476,64930.0,64927.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1727386532717,0.1476,64930.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386533126,0.01497044,64926.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386533528,0.1476,64930.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386534319,0.1476,64930.0,64925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727386534623,0.1476,64930.0,64925.0,0.438792]
["bitfinex-derivatives","BTCF0:USTF0",1727386535011,0.1476,64930.0,64926.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727386535815,0.1476,64930.0,64928.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727386536513,0.1476,64930.0,64926.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386536514,0.1476,64930.0,64929.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727386537526,0.1476,64930.0,64929.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727386538909,0.1476,64930.0,64929.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727386539814,0.1476,64930.0,64929.0,1.218014]
["bitfinex-derivatives","BTCF0:USTF0",1727386540322,0.1476,64930.0,64929.0,0.618014]
["bitfinex-derivatives","BTCF0:USTF0",1727386542129,0.0763,64930.0,64929.0,0.618014]
["bitfinex-derivatives","BTCF0:USTF0",1727386542421,0.0769,64940.0,64939.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727386542622,0.1499,64940.0,64939.0,0.256976]
["bitfinex-derivatives","BTCF0:USTF0",1727386543426,0.07283234,64940.0,64939.0,0.333952]
["bitfinex-derivatives","BTCF0:USTF0",1727386543622,0.07283234,64940.0,64939.0,0.256976]
["bitfinex-derivatives","BTCF0:USTF0",1727386543927,0.07283234,64940.0,64939.0,0.257976]
["bitfinex-derivatives","BTCF0:USTF0",1727386544425,0.07283234,64940.0,64939.0,0.258976]
["bitfinex-derivatives","BTCF0:USTF0",1727386545619,0.07283234,64940.0,64939.0,0.335952]
["bitfinex-derivatives","BTCF0:USTF0",1727386546725,0.07283234,64940.0,64939.0,0.258976]
["bitfinex-derivatives","BTCF0:USTF0",1727386547420,0.07283234,64940.0,64939.0,0.335952]
["bitfinex-derivatives","BTCF0:USTF0",1727386547618,0.07283234,64940.0,64939.0,0.258976]
["bitfinex-derivatives","BTCF0:USTF0",1727386547925,0.07283234,64940.0,64939.0,0.257976]
["bitfinex-derivatives","BTCF0:USTF0",1727386548130,0.07283234,64940.0,64939.0,0.258976]
["bitfinex-derivatives","BTCF0:USTF0",1727386548631,0.07283234,64940.0,64939.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727386548823,0.07283234,64940.0,64939.0,0.258976]
["bitfinex-derivatives","BTCF0:USTF0",1727386553332,0.07283234,64940.0,64939.0,0.335952]
["bitfinex-derivatives","BTCF0:USTF0",1727386553930,0.07283234,64940.0,64939.0,0.258976]
["bitfinex-derivatives","BTCF0:USTF0",1727386555023,0.07283234,64940.0,64939.0,0.619776]
["bitfinex-derivatives","BTCF0:USTF0",1727386556331,0.07283234,64940.0,64939.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1727386558428,0.07283234,64940.0,64939.0,0.636752]
["bitfinex-derivatives","BTCF0:USTF0",1727386558936,0.07283234,64940.0,64939.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1727386560632,0.07283234,64940.0,64939.0,0.636752]
["bitfinex-derivatives","BTCF0:USTF0",1727386561941,0.07283234,64940.0,64939.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1727386562138,0.07283234,64940.0,64939.0,0.636752]
["bitfinex-derivatives","BTCF0:USTF0",1727386562936,0.07283234,64940.0,64939.0,1.698712]
["bitfinex-derivatives","BTCF0:USTF0",1727386563337,0.07283234,64940.0,64939.0,1.138712]
["bitfinex-derivatives","BTCF0:USTF0",1727386563732,0.07283234,64940.0,64939.0,1.098712]
["bitfinex-derivatives","BTCF0:USTF0",1727386564539,0.07283234,64940.0,64939.0,1.108712]
["bitfinex-derivatives","BTCF0:USTF0",1727386565051,0.07283234,64940.0,64939.0,1.098712]
["bitfinex-derivatives","BTCF0:USTF0",1727386565943,0.07283234,64940.0,64939.0,0.636752]
["bitfinex-derivatives","BTCF0:USTF0",1727386566329,0.07283234,64940.0,64939.0,0.723728]
["bitfinex-derivatives","BTCF0:USTF0",1727386566529,0.16435233,64940.0,64939.0,0.723728]
["bitfinex-derivatives","BTCF0:USTF0",1727386566841,0.07283234,64940.0,64939.0,0.723728]
["bitfinex-derivatives","BTCF0:USTF0",1727386568045,0.08729669,64942.0,64941.0,0.230919]
["bitfinex-derivatives","BTCF0:USTF0",1727386568346,0.01022562,64942.0,64941.0,0.240919]
["bitfinex-derivatives","BTCF0:USTF0",1727386568534,0.076964,64949.0,64948.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727386568736,0.09899049,64949.0,64948.0,0.557765]
["bitfinex-derivatives","BTCF0:USTF0",1727386568942,0.02819095,64949.0,64948.0,0.557765]
["bitfinex-derivatives","BTCF0:USTF0",1727386569246,0.01277982,64949.0,64948.0,0.557765]
["bitfinex-derivatives","BTCF0:USTF0",1727386569444,0.12871087,64951.0,64950.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727386569647,0.11638197,64951.0,64950.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727386571746,0.11638197,64951.0,64950.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727386571941,0.0036,64963.0,64962.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727386572145,0.3608,64976.0,64962.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727386572146,0.00347893,64974.0,64962.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727386572353,0.076935,64973.0,64972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386572848,0.149535,64973.0,64972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386573352,0.300835,64973.0,64972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386573542,0.300835,64973.0,64972.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727386575944,0.300835,64973.0,64972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386576451,0.2239,64973.0,64972.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1727386576641,0.2239,64973.0,64972.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1727386578245,0.00347893,64974.0,64973.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1727386578437,0.00347893,64974.0,64973.0,0.61559]
["bitfinex-derivatives","BTCF0:USTF0",1727386578640,0.00347893,64974.0,64973.0,1.21559]
["bitfinex-derivatives","BTCF0:USTF0",1727386578850,0.07667722,64992.0,64981.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727386579048,0.15334223,64995.0,64994.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1727386579254,0.07674859,64995.0,64994.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1727386579552,0.07674859,64995.0,64991.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1727386579553,0.07163193,64997.0,64991.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1727386579753,0.07163193,64997.0,64996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386580068,0.0769,65003.0,64996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386580363,0.0769,65003.0,65002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386580651,0.36310844,65005.0,65002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386581051,0.00230844,65005.0,65004.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727386581252,0.3608,65021.0,65002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386581253,0.36895831,65021.0,65002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386581440,0.36895831,65021.0,65015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386581441,0.0707,65020.0,65015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386582042,0.354494,65021.0,65015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386582239,0.18,65019.0,65007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386582442,0.4614,65020.0,64998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386582443,0.18,65008.0,64998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386583641,0.076898,65005.0,64998.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1727386583843,0.256905,64999.0,64998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386584039,0.978505,64999.0,64998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386584645,0.978505,64999.0,64986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386584646,2.07777042,64999.0,64986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386584845,0.617705,64999.0,64998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386585047,0.617705,64999.0,64986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386585048,2.07777288,64999.0,64986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386585243,0.3608,64987.0,64986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386585445,0.42819125,64987.0,64986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386585746,0.6126596,64987.0,64986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386586543,0.4754148,64987.0,64982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386586745,0.1915348,64986.0,64982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386586948,0.32878405,64985.0,64982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386587151,0.11461725,64984.0,64982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386587357,0.076923,64983.0,64982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386587552,0.25189828,64984.0,64978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386587860,0.3608,64980.0,64978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386588050,0.47541725,64980.0,64978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386588747,0.68965369,64980.0,64979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386588944,0.55234425,64980.0,64979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386589146,1.78353557,64980.0,64969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386589351,0.076942,64967.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386589547,0.55235925,64967.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386590352,0.47541725,64967.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386590857,0.47841725,64967.0,64966.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386591755,0.3638,64967.0,64966.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386591959,0.3668,64967.0,64966.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386592451,0.3658,64967.0,64966.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386593260,0.3638,64967.0,64966.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386593469,0.005,64967.0,64966.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386593754,0.3658,64967.0,64966.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386595154,0.442742,64967.0,64966.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386595461,0.3658,64967.0,64966.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386596053,0.3638,64967.0,64966.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386596359,0.3658,64967.0,64966.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386599167,0.442742,64967.0,64966.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386599964,1.504502,64967.0,64957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386600164,0.076955,64957.0,64954.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727386600468,0.3608,64955.0,64954.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727386600861,0.076955,64957.0,64954.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727386601269,0.3608,64961.0,64954.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727386601566,0.003,64957.0,64956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386602576,0.076952,64960.0,64956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386602765,0.003,64957.0,64956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386604372,0.007,64957.0,64956.0,0.257955]
["bitfinex-derivatives","BTCF0:USTF0",1727386604876,0.007,64957.0,64956.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1727386605370,0.004,64957.0,64956.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1727386605873,0.004,64957.0,64956.0,0.257955]
["bitfinex-derivatives","BTCF0:USTF0",1727386606878,0.007,64957.0,64956.0,0.257955]
["bitfinex-derivatives","BTCF0:USTF0",1727386614476,0.007,64957.0,64956.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1727386614679,0.007,64957.0,64956.0,0.257955]
["bitfinex-derivatives","BTCF0:USTF0",1727386616170,0.03672826,64957.0,64956.0,0.257955]
["bitfinex-derivatives","BTCF0:USTF0",1727386618882,0.11469987,64957.0,64956.0,0.257955]
["bitfinex-derivatives","BTCF0:USTF0",1727386619582,0.14442799,64957.0,64956.0,0.257955]
["bitfinex-derivatives","BTCF0:USTF0",1727386620282,0.14443095,64957.0,64956.0,0.257955]
["bitfinex-derivatives","BTCF0:USTF0",1727386620478,0.14443095,64957.0,64956.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1727386620678,0.14443095,64957.0,64956.0,0.257955]
["bitfinex-derivatives","BTCF0:USTF0",1727386620873,0.14443095,64957.0,64956.0,0.94491]
["bitfinex-derivatives","BTCF0:USTF0",1727386620874,0.07441469,64957.0,64956.0,0.94491]
["bitfinex-derivatives","BTCF0:USTF0",1727386621069,0.03672773,64957.0,64956.0,1.483705]
["bitfinex-derivatives","BTCF0:USTF0",1727386621980,0.004,64957.0,64956.0,1.483705]
["bitfinex-derivatives","BTCF0:USTF0",1727386623287,0.004,64957.0,64956.0,1.54473127]
["bitfinex-derivatives","BTCF0:USTF0",1727386623488,0.004,64957.0,64956.0,1.483705]
["bitfinex-derivatives","BTCF0:USTF0",1727386623689,0.001,64957.0,64956.0,1.489705]
["bitfinex-derivatives","BTCF0:USTF0",1727386623880,0.076939,64970.0,64969.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1727386624187,0.076939,64970.0,64969.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1727386625190,0.077939,64970.0,64969.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1727386626183,0.001,64970.0,64969.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1727386626591,0.09227299,64971.0,64970.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727386626884,0.3608,64973.0,64969.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386627074,0.3608,64973.0,64970.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727386627273,0.09218205,64974.0,64970.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727386627487,0.09218205,64974.0,64973.0,0.256935]
["bitfinex-derivatives","BTCF0:USTF0",1727386627685,0.09218205,64976.0,64975.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1727386627883,0.0829,64978.0,64973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386628074,0.09216349,64975.0,64973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386628280,0.09216349,64976.0,64975.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1727386628489,0.09216099,64977.0,64975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386628688,0.09216099,64978.0,64977.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1727386628880,0.3608,64979.0,64978.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727386629281,0.0846,64983.0,64981.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727386629481,0.00230901,64984.0,64980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386629693,0.02971986,64983.0,64980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386629891,0.00230901,64984.0,64983.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727386631386,0.09437117,64984.0,64983.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727386631596,0.09534629,64984.0,64983.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727386631788,0.09534629,64984.0,64983.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727386631993,0.00330901,64984.0,64983.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727386632395,0.09534692,64984.0,64983.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727386632607,0.00330901,64984.0,64983.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727386635099,0.09534692,64984.0,64983.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727386635491,0.00330901,64984.0,64983.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727386637505,0.07070056,64984.0,64983.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727386638202,0.06839155,64984.0,64983.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1727386638410,0.12361399,64984.0,64983.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1727386638797,0.19100554,64984.0,64983.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1727386638991,0.19100554,64984.0,64983.0,0.1640712]
["bitfinex-derivatives","BTCF0:USTF0",1727386639400,0.19100554,64984.0,64983.0,0.2409942]
["bitfinex-derivatives","BTCF0:USTF0",1727386639606,0.06839155,64984.0,64983.0,0.2409942]
["bitfinex-derivatives","BTCF0:USTF0",1727386639998,0.001,64984.0,64983.0,1.3026342]
["bitfinex-derivatives","BTCF0:USTF0",1727386640205,0.001,64984.0,64983.0,1.3861342]
["bitfinex-derivatives","BTCF0:USTF0",1727386640504,0.03071752,64984.0,64983.0,1.3861342]
["bitfinex-derivatives","BTCF0:USTF0",1727386640903,0.03071752,64984.0,64983.0,1.3092112]
["bitfinex-derivatives","BTCF0:USTF0",1727386641406,0.02971752,64984.0,64983.0,1.3082112]
["bitfinex-derivatives","BTCF0:USTF0",1727386641598,0.03071752,64984.0,64983.0,1.3092112]
["bitfinex-derivatives","BTCF0:USTF0",1727386641794,0.03071752,64984.0,64983.0,1.3851342]
["bitfinex-derivatives","BTCF0:USTF0",1727386642402,0.10725424,64990.0,64989.0,0.153832]
["bitfinex-derivatives","BTCF0:USTF0",1727386642603,0.10725424,64991.0,64990.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1727386642807,0.10725424,64991.0,64990.0,0.33383]
["bitfinex-derivatives","BTCF0:USTF0",1727386643001,0.03023865,64991.0,64990.0,0.69463]
["bitfinex-derivatives","BTCF0:USTF0",1727386643308,0.12261399,64999.0,64993.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727386643610,0.08327593,64999.0,64998.0,0.256906]
["bitfinex-derivatives","BTCF0:USTF0",1727386644108,0.0869,65006.0,64998.0,0.256906]
["bitfinex-derivatives","BTCF0:USTF0",1727386644109,0.09185246,65008.0,64998.0,1.61055499]
["bitfinex-derivatives","BTCF0:USTF0",1727386644310,0.076889,65013.0,65010.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1727386644501,0.076889,65013.0,65012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386644694,0.3608,65014.0,65012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386644896,0.35310142,65014.0,65012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386645105,0.35310142,65014.0,65004.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386645106,0.46144,65013.0,65004.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386645310,0.35310142,65014.0,65002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386645311,0.3608,65008.0,65002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386645506,0.2529,65007.0,65002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386647407,0.2529,65007.0,65002.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386647618,0.2529,65007.0,65004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386649107,0.2529,65007.0,65004.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386649906,0.076897,65005.0,65004.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386651005,0.076897,65005.0,65004.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386651316,0.076897,65005.0,65004.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386651612,0.076897,65005.0,65004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386651613,1.138417,65005.0,65004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386652004,1.18562981,65005.0,65004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386652209,1.22329664,65005.0,65004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386652605,1.22329664,65005.0,64998.0,0.0023077]
["bitfinex-derivatives","BTCF0:USTF0",1727386652606,0.076905,64999.0,64998.0,0.0023077]
["bitfinex-derivatives","BTCF0:USTF0",1727386652809,0.076905,64999.0,64987.0,0.18813258]
["bitfinex-derivatives","BTCF0:USTF0",1727386652810,0.076912,64993.0,64990.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386653118,0.3608,64991.0,64987.0,0.18813258]
["bitfinex-derivatives","BTCF0:USTF0",1727386653311,0.03766683,64990.0,64987.0,0.18813258]
["bitfinex-derivatives","BTCF0:USTF0",1727386653502,0.03766683,64989.0,64987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386653701,0.03766683,64988.0,64983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386653903,0.44568716,64987.0,64980.0,0.18264249]
["bitfinex-derivatives","BTCF0:USTF0",1727386654115,0.3608,64981.0,64978.0,0.256928]
["bitfinex-derivatives","BTCF0:USTF0",1727386654323,0.03766683,64980.0,64978.0,0.256928]
["bitfinex-derivatives","BTCF0:USTF0",1727386655210,0.03766683,64980.0,64978.0,0.260928]
["bitfinex-derivatives","BTCF0:USTF0",1727386655804,0.076932,64977.0,64971.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386656014,0.076932,64977.0,64968.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386656015,0.3608,64972.0,64968.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386656309,0.3608,64972.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386656310,0.21867942,64971.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386656512,0.18501259,64970.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386656714,0.04723176,64969.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386657012,0.3608,64972.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386657013,0.13778083,64971.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386657206,0.0472343,64970.0,64968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727386657406,0.57643683,64972.0,64971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727386657609,0.4080344,64972.0,64971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727386657905,0.003,64969.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386658207,0.12254438,64968.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386658413,0.12254438,64968.0,64966.0,0.256943]
["bitfinex-derivatives","BTCF0:USTF0",1727386658908,0.002,64969.0,64966.0,0.256943]
["bitfinex-derivatives","BTCF0:USTF0",1727386659507,0.3608,64971.0,64966.0,0.256943]
["bitfinex-derivatives","BTCF0:USTF0",1727386660010,0.001,64969.0,64966.0,0.256943]
["bitfinex-derivatives","BTCF0:USTF0",1727386660403,0.005,64969.0,64966.0,0.256943]
["bitfinex-derivatives","BTCF0:USTF0",1727386660716,0.004,64969.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386661215,0.005,64969.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386662220,0.005,64969.0,64966.0,0.256943]
["bitfinex-derivatives","BTCF0:USTF0",1727386662912,0.005,64969.0,64966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386663309,0.005,64969.0,64966.0,0.256943]
["bitfinex-derivatives","BTCF0:USTF0",1727386664012,0.005,64969.0,64962.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1727386664212,0.005,64969.0,64956.0,0.165155]
["bitfinex-derivatives","BTCF0:USTF0",1727386664213,0.005,64969.0,64965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386665714,0.001,64969.0,64966.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1727386666221,0.001,64969.0,64967.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1727386666614,0.004,64969.0,64968.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727386667711,0.003,64969.0,64968.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727386667916,0.005,64969.0,64968.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727386669318,0.001,64969.0,64968.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727386669524,0.005,64969.0,64968.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727386674920,0.005,64969.0,64968.0,0.230823]
["bitfinex-derivatives","BTCF0:USTF0",1727386675226,0.3608,64977.0,64976.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1727386675421,0.3608,64977.0,64976.0,0.256932]
["bitfinex-derivatives","BTCF0:USTF0",1727386676428,0.3648,64977.0,64976.0,0.257932]
["bitfinex-derivatives","BTCF0:USTF0",1727386676623,0.3648,64977.0,64976.0,0.258932]
["bitfinex-derivatives","BTCF0:USTF0",1727386677121,0.3608,64977.0,64976.0,0.256932]
["bitfinex-derivatives","BTCF0:USTF0",1727386677323,0.3648,64977.0,64976.0,0.256932]
["bitfinex-derivatives","BTCF0:USTF0",1727386677718,0.004,64977.0,64976.0,0.256932]
["bitfinex-derivatives","BTCF0:USTF0",1727386677917,0.004,64977.0,64976.0,0.257932]
["bitfinex-derivatives","BTCF0:USTF0",1727386679324,0.54493306,64986.0,64980.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727386679525,0.10721306,64985.0,64980.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727386679825,0.54585306,64986.0,64980.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727386680025,0.43772,64986.0,64980.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727386680228,0.54493306,64986.0,64980.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727386680421,0.10721306,64984.0,64980.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727386680629,0.10721306,64985.0,64980.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727386680930,0.10721306,64983.0,64980.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727386681228,0.43852,64986.0,64980.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727386681229,0.10721306,64982.0,64980.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727386681426,0.16022222,64985.0,64980.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727386681619,0.03767781,64984.0,64980.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727386681814,0.1074006,64981.0,64980.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727386682016,0.43856,64986.0,64980.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727386682221,0.43772,64986.0,64980.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727386682424,0.001,64984.0,64980.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727386683021,0.001,64984.0,64980.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727386683231,0.001,64984.0,64982.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727386683420,0.001,64984.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386683620,0.3608,64986.0,64976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386683821,0.3618,64986.0,64980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386684321,0.3618,64986.0,64982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386685534,0.001,64984.0,64982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386685731,0.001,64984.0,64982.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727386686234,0.3618,64986.0,64982.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727386686436,0.3618,64986.0,64982.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727386686919,0.3608,64986.0,64982.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727386687122,0.001,64984.0,64982.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727386688634,0.3618,64986.0,64982.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727386689138,0.03767476,64985.0,64982.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727386689321,0.3618,64986.0,64983.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727386689322,0.03867476,64984.0,64983.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727386689928,0.1388668,64984.0,64983.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727386690140,0.22376395,64984.0,64983.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727386690325,0.08489715,64984.0,64983.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727386690727,0.04722239,64984.0,64983.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727386690926,0.08489715,64984.0,64983.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727386691233,0.03767476,64984.0,64983.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727386691421,0.03767476,64984.0,64983.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1727386691625,0.08489912,64984.0,64983.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727386691831,0.001,64984.0,64983.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727386692231,0.08589933,64984.0,64983.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727386692437,0.08589933,64984.0,64983.0,0.198923]
["bitfinex-derivatives","BTCF0:USTF0",1727386692738,0.03867476,64984.0,64983.0,0.198923]
["bitfinex-derivatives","BTCF0:USTF0",1727386694530,0.03867476,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386695129,0.03867644,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386695330,0.001,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386695533,0.03867644,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386696035,0.16149339,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386696229,0.03867644,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386696423,0.16149339,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386696629,0.03867644,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386697046,0.001,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386698739,0.001,64984.0,64983.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727386704234,0.03867668,64984.0,64983.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727386705341,0.001,64984.0,64983.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727386705546,0.08590159,64984.0,64983.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727386705746,0.08590159,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386706938,0.22376839,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386707143,0.08590159,64984.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386709341,0.08590159,64984.0,64983.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727386709544,0.15408981,64984.0,64983.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727386709850,0.08590159,64984.0,64983.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727386710148,0.03867668,64984.0,64983.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727386710345,0.12409698,64984.0,64983.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727386710554,0.03867668,64984.0,64983.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727386711241,0.16172698,64984.0,64983.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727386711642,0.24152698,64986.0,64983.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386711840,0.13849414,64990.0,64985.0,0.061537]
["bitfinex-derivatives","BTCF0:USTF0",1727386712044,0.13849414,64992.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386712251,0.15308981,64997.0,64996.0,0.061526]
["bitfinex-derivatives","BTCF0:USTF0",1727386712439,0.3608,64999.0,64996.0,0.181526]
["bitfinex-derivatives","BTCF0:USTF0",1727386712640,0.3608,64999.0,64997.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1727386713448,0.3608,64999.0,64998.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1727386714650,0.0932,65006.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727386714856,0.0932,65006.0,65001.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1727386715547,0.02662435,65006.0,65001.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1727386716151,0.02662435,65006.0,65005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386717150,0.0345955,65006.0,65005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386718054,0.0345955,65006.0,65005.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727386718252,0.0345955,65006.0,65005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386719752,0.07226057,65006.0,65005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386720057,0.0722608,65006.0,65005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386720450,0.72252,65011.0,65005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386720775,0.10731652,65032.0,65017.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1727386721051,0.0928,65045.0,65031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727386721254,0.0928,65045.0,65042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386721453,0.3608,65054.0,65042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386722248,0.00797395,65052.0,65042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386722446,0.12797395,65052.0,65042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386722950,0.00797395,65052.0,65042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386723154,0.00797395,65052.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386723352,0.00797395,65052.0,65046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386723752,0.3608,65054.0,65046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386724250,0.36872878,65054.0,65046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386724457,0.3608,65047.0,65045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386724667,0.3608,65047.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386724668,0.0925,65046.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386726555,0.0925,65046.0,65045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386726760,0.0925,65046.0,65045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386727149,0.17731955,65046.0,65045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386727464,0.17731955,65046.0,65045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386727863,0.17831955,65046.0,65039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727386728063,0.12168972,65041.0,65039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727386728250,0.03764016,65040.0,65039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727386728446,0.03764016,65041.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386728664,0.03764016,65040.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386728959,0.03764016,65040.0,65038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386729156,0.03764016,65039.0,65038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386729353,0.12168972,65044.0,65038.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727386729663,0.03764008,65043.0,65041.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1727386729852,0.03764008,65042.0,65041.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1727386730370,0.12161044,65042.0,65041.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1727386730655,0.03764008,65042.0,65041.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1727386731160,0.03864008,65042.0,65041.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1727386731371,0.03864068,65042.0,65041.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1727386731751,0.001,65042.0,65041.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727386733456,0.03864003,65042.0,65041.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727386733763,0.03864003,65042.0,65041.0,0.062484]
["bitfinex-derivatives","BTCF0:USTF0",1727386733953,0.03864003,65042.0,65041.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727386734354,0.001,65042.0,65041.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727386735359,0.001,65042.0,65041.0,0.07159052]
["bitfinex-derivatives","BTCF0:USTF0",1727386736557,0.001,65042.0,65041.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727386736862,0.001,65042.0,65041.0,0.243484]
["bitfinex-derivatives","BTCF0:USTF0",1727386737967,0.001,65042.0,65041.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386738561,0.001,65042.0,65041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386738863,0.001,65042.0,65041.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386740366,0.062483,65042.0,65041.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386740556,0.062483,65042.0,65041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386742479,0.10827039,65042.0,65027.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386742669,0.061498,65026.0,65023.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386742861,0.095,65025.0,65019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386743167,0.095,65025.0,65014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386743168,0.061503,65021.0,65014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386743371,0.03765454,65020.0,65014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386743569,0.21189154,65024.0,65014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386743774,0.02665498,65023.0,65014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386743962,0.21189154,65024.0,65014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386744163,0.061504,65020.0,65014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386744466,0.061504,65020.0,65014.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727386745069,0.061505,65019.0,65014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727386745374,0.12199154,65015.0,65014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727386745577,0.12218004,65015.0,65014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727386745876,0.047204,65015.0,65014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386746063,0.108712,65015.0,65014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727386746260,0.061514,65009.0,65001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386746571,0.1222473,65006.0,65003.0,0.00230697]
["bitfinex-derivatives","BTCF0:USTF0",1727386746874,0.1222473,65005.0,65003.0,0.00230697]
["bitfinex-derivatives","BTCF0:USTF0",1727386747066,0.1222473,65004.0,65003.0,0.00230697]
["bitfinex-derivatives","BTCF0:USTF0",1727386747266,0.13752822,65008.0,65003.0,0.00230697]
["bitfinex-derivatives","BTCF0:USTF0",1727386747575,0.004,65006.0,65003.0,0.00230697]
["bitfinex-derivatives","BTCF0:USTF0",1727386748468,0.004,65006.0,65003.0,0.18230697]
["bitfinex-derivatives","BTCF0:USTF0",1727386749463,0.14152822,65009.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386749464,0.0895,65007.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386750266,0.003,65006.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386750468,0.064518,65006.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386750666,0.003,65006.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386750873,0.3648,65006.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386751582,0.061519,65004.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386752469,0.3608,65006.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386752672,0.423317,65006.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386753073,0.001,65004.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386754571,0.002,65004.0,64999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386757675,0.002,65004.0,64998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386757676,0.002,65004.0,65003.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1727386757874,0.061492,65033.0,65014.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727386757875,0.451,65018.0,65014.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727386758076,0.451,65018.0,65015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386759279,0.465,65018.0,65015.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386759680,0.451,65018.0,65015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386759881,0.462,65018.0,65015.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386760275,0.462,65018.0,65015.0,0.243508]
["bitfinex-derivatives","BTCF0:USTF0",1727386760972,0.471,65018.0,65015.0,0.244508]
["bitfinex-derivatives","BTCF0:USTF0",1727386761882,0.474,65018.0,65015.0,0.244508]
["bitfinex-derivatives","BTCF0:USTF0",1727386762470,0.46,65018.0,65015.0,0.242508]
["bitfinex-derivatives","BTCF0:USTF0",1727386762674,0.462,65018.0,65015.0,0.242508]
["bitfinex-derivatives","BTCF0:USTF0",1727386766375,0.3718,65018.0,65015.0,0.242508]
["bitfinex-derivatives","BTCF0:USTF0",1727386766891,0.3718,65018.0,65017.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1727386767087,0.40945676,65018.0,65017.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1727386767281,0.40945677,65018.0,65015.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386767589,0.03765677,65017.0,65015.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386768083,0.03765677,65017.0,65016.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1727386768288,0.12205909,65017.0,65016.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1727386768487,0.15971586,65017.0,65016.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1727386769075,0.17071586,65017.0,65016.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1727386769485,0.04865677,65017.0,65015.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386769681,0.03765677,65016.0,65015.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727386769885,0.03765677,65016.0,65015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386771385,0.025,65017.0,65015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386771879,0.013,65017.0,65015.0,0.241508]
["bitfinex-derivatives","BTCF0:USTF0",1727386772190,0.011,65017.0,65016.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1727386772776,0.023,65017.0,65016.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1727386772986,0.023,65017.0,65015.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727386773380,0.025,65017.0,65016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386774990,0.024,65017.0,65016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386775894,0.025,65017.0,65016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386778283,0.025,65017.0,65016.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386779599,0.16252822,65017.0,65016.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386779799,0.24738555,65017.0,65016.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386780702,0.10985733,65017.0,65016.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386780894,0.11663925,65017.0,65016.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386781805,0.11663925,65017.0,65016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386782190,0.03178192,65017.0,65016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386782709,0.11663926,65017.0,65016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386783499,0.11663926,65017.0,65001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386783500,0.061515,65008.0,64996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386783808,0.061516,65007.0,64999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386784103,0.13823881,65000.0,64999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386784296,0.13824475,65000.0,64995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386784497,0.08485744,64999.0,64995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386784696,0.08485744,64998.0,64995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386784899,0.03765693,64997.0,64995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386785105,0.03765693,64996.0,64995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727386785504,0.13824475,65001.0,64995.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727386785505,0.001,64999.0,64995.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727386785803,0.12285852,64996.0,64995.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727386786107,0.12285797,64996.0,64995.0,0.256527]
["bitfinex-derivatives","BTCF0:USTF0",1727386786403,0.001,64996.0,64995.0,0.256527]
["bitfinex-derivatives","BTCF0:USTF0",1727386788097,0.001,64996.0,64995.0,0.255527]
["bitfinex-derivatives","BTCF0:USTF0",1727386788909,0.002,64996.0,64995.0,0.255527]
["bitfinex-derivatives","BTCF0:USTF0",1727386790092,0.002,64996.0,64995.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727386792498,0.002,64996.0,64995.0,0.255527]
["bitfinex-derivatives","BTCF0:USTF0",1727386792901,0.002,64996.0,64995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727386793108,0.002,64996.0,64995.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727386795214,0.002,64996.0,64995.0,0.255527]
["bitfinex-derivatives","BTCF0:USTF0",1727386800415,0.002,64996.0,64995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727386800416,0.3628,64996.0,64995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727386800714,0.3628,64996.0,64995.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1727386801305,0.3628,64996.0,64995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727386801501,0.3618,64996.0,64995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727386801706,0.3678,64996.0,64995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727386801900,0.3718,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386802415,0.3668,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386802605,0.3728,64996.0,64995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386803508,0.3728,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386804315,0.3838,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386804819,0.3728,64996.0,64991.0,0.12679984]
["bitfinex-derivatives","BTCF0:USTF0",1727386805118,0.3858,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386805309,0.3858,64996.0,64991.0,0.12679984]
["bitfinex-derivatives","BTCF0:USTF0",1727386805510,0.3868,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386806213,0.5068,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386806407,0.568326,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386806809,0.5048,64996.0,64985.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386807004,0.5048,64996.0,64980.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386807005,0.061533,64989.0,64982.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727386807207,0.0927,64988.0,64982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386807605,0.0927,64988.0,64977.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386807606,0.12,64987.0,64977.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386807807,0.0879,64987.0,64978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386808012,0.2079,64987.0,64978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386808412,0.061537,64985.0,64974.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386808718,0.061537,64985.0,64982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386809113,0.061537,64985.0,64978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386810016,0.2106,64984.0,64978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386810618,0.2106,64984.0,64976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386811321,0.2176,64984.0,64976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386811714,0.2156,64984.0,64976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386811909,0.2206,64984.0,64976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386814623,0.5814,64984.0,64976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386815921,0.061539,64983.0,64976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386816122,0.12,64980.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386816328,0.12,64980.0,64974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386817529,0.122,64980.0,64974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386819527,0.125,64980.0,64974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386820834,0.125,64980.0,64973.0,0.423828]
["bitfinex-derivatives","BTCF0:USTF0",1727386821023,0.125,64980.0,64974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386821922,0.123,64980.0,64974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386822127,0.124,64980.0,64974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386822333,0.124,64980.0,64973.0,0.423828]
["bitfinex-derivatives","BTCF0:USTF0",1727386822334,0.185542,64980.0,64973.0,0.543828]
["bitfinex-derivatives","BTCF0:USTF0",1727386822527,0.185542,64980.0,64973.0,0.542348]
["bitfinex-derivatives","BTCF0:USTF0",1727386822724,0.184542,64980.0,64973.0,0.542348]
["bitfinex-derivatives","BTCF0:USTF0",1727386823331,0.184542,64980.0,64974.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1727386823635,0.185542,64980.0,64974.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1727386824133,0.184542,64980.0,64974.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1727386824331,0.185542,64980.0,64974.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1727386824630,0.184542,64980.0,64974.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1727386824834,0.186542,64980.0,64974.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1727386825031,0.186542,64980.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386825932,0.12,64977.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386826135,0.0913,64976.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386827326,0.0923,64976.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386828140,0.0923,64976.0,64972.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1727386828945,0.0923,64976.0,64971.0,0.00683819]
["bitfinex-derivatives","BTCF0:USTF0",1727386829141,0.0943,64976.0,64970.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1727386829331,0.0943,64976.0,64970.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727386829840,0.0923,64976.0,64970.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727386830346,0.0923,64976.0,64970.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727386830534,0.0913,64976.0,64970.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727386830735,0.0913,64976.0,64970.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727386831644,0.12,64971.0,64970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386832439,0.18155,64971.0,64970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386833660,0.18155,64971.0,64970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386833942,0.18155,64971.0,64970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386837249,0.12,64971.0,64970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386838149,0.3608,64980.0,64970.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1727386838445,0.3608,64980.0,64978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386839644,0.0376777,64979.0,64978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386840246,0.0376777,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386840937,0.0446777,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386841739,0.0516777,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386842438,0.09890162,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386843443,0.0989024,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386843651,0.09890284,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386844643,0.09890159,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386845052,0.23714634,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386845350,0.05167657,64979.0,64978.0,0.18935168]
["bitfinex-derivatives","BTCF0:USTF0",1727386846747,0.014,64979.0,64978.0,0.18935168]
["bitfinex-derivatives","BTCF0:USTF0",1727386848157,0.014,64979.0,64978.0,0.06935168]
["bitfinex-derivatives","BTCF0:USTF0",1727386848352,0.014,64979.0,64978.0,0.18935168]
["bitfinex-derivatives","BTCF0:USTF0",1727386854644,0.05167666,64979.0,64978.0,0.18935168]
["bitfinex-derivatives","BTCF0:USTF0",1727386854852,0.16759868,64979.0,64978.0,0.18935168]
["bitfinex-derivatives","BTCF0:USTF0",1727386855059,0.0989018,64979.0,64978.0,0.18935168]
["bitfinex-derivatives","BTCF0:USTF0",1727386855861,0.0989018,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386857659,0.18295699,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386857963,0.26785879,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386858260,0.0989018,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386860054,0.18296177,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386860452,0.26786357,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386860860,0.0989018,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386861762,0.014,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386868473,0.014,64979.0,64978.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1727386868678,0.014,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386869871,0.09889621,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386870976,0.014,64979.0,64978.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1727386871275,0.18126202,64979.0,64978.0,0.705766]
["bitfinex-derivatives","BTCF0:USTF0",1727386871466,0.09689621,64979.0,64978.0,0.705766]
["bitfinex-derivatives","BTCF0:USTF0",1727386872367,0.18117716,64979.0,64978.0,0.705766]
["bitfinex-derivatives","BTCF0:USTF0",1727386872675,0.14184298,64979.0,64978.0,0.705766]
["bitfinex-derivatives","BTCF0:USTF0",1727386872876,0.1041688,64979.0,64978.0,0.705766]
["bitfinex-derivatives","BTCF0:USTF0",1727386873174,0.08489271,64979.0,64978.0,0.644223]
["bitfinex-derivatives","BTCF0:USTF0",1727386873565,0.00786893,64979.0,64978.0,0.644223]
["bitfinex-derivatives","BTCF0:USTF0",1727386874164,0.08464179,64981.0,64978.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727386874576,0.00763225,64981.0,64978.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727386874772,0.00763225,64981.0,64980.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727386874972,0.061535,64987.0,64978.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727386875177,0.59193277,64992.0,64986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386875566,0.061534,64988.0,64986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386876268,0.005,64987.0,64986.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1727386876773,0.005,64987.0,64986.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1727386877777,0.028,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727386878574,0.43561241,64992.0,64991.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1727386878772,0.43561241,64992.0,64991.0,0.181531]
["bitfinex-derivatives","BTCF0:USTF0",1727386879471,0.35861224,64992.0,64991.0,0.181531]
["bitfinex-derivatives","BTCF0:USTF0",1727386880364,0.30793716,64992.0,64991.0,0.182531]
["bitfinex-derivatives","BTCF0:USTF0",1727386880972,0.32193716,64992.0,64991.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1727386882280,0.028,64992.0,64991.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1727386885076,0.06567108,64992.0,64991.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1727386886483,0.34945679,64994.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727386888291,0.36345679,64994.0,64992.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1727386888677,0.36645679,64994.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727386889085,0.55201534,64994.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727386889280,0.41367494,64994.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727386890185,0.39667494,64994.0,64993.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727386891785,0.34945679,64994.0,64993.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1727386891992,0.34945679,64994.0,64993.0,0.183529]
["bitfinex-derivatives","BTCF0:USTF0",1727386892384,0.0889,64998.0,64997.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1727386892584,0.0889,64998.0,64997.0,0.181525]
["bitfinex-derivatives","BTCF0:USTF0",1727386894190,0.0889,64998.0,64997.0,0.18836065]
["bitfinex-derivatives","BTCF0:USTF0",1727386894589,0.0919,64998.0,64997.0,0.18936065]
["bitfinex-derivatives","BTCF0:USTF0",1727386894992,0.07958094,64998.0,64997.0,0.18936065]
["bitfinex-derivatives","BTCF0:USTF0",1727386895500,0.006,64998.0,64997.0,0.19036065]
["bitfinex-derivatives","BTCF0:USTF0",1727386895801,0.28979079,65002.0,65001.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1727386895989,0.28979079,65002.0,65001.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1727386896183,0.2713139,65002.0,65001.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1727386896397,0.2636152,65002.0,65001.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1727386896592,0.0982,65004.0,65001.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1727386896792,0.08896156,65004.0,65001.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1727386896993,0.08896156,65004.0,65003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727386897302,0.01196348,65004.0,65003.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1727386897886,0.01496348,65004.0,65003.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1727386898497,0.01496348,65004.0,65003.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1727386899202,0.01496348,65004.0,65003.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1727386899388,0.003,65004.0,65003.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1727386900009,0.003,65004.0,65003.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1727386900592,0.00230835,65005.0,65004.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1727386902190,0.00230835,65005.0,65004.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1727386902397,0.00330835,65005.0,65004.0,0.063519]
["bitfinex-derivatives","BTCF0:USTF0",1727386905595,0.00330835,65005.0,65004.0,0.07030047]
["bitfinex-derivatives","BTCF0:USTF0",1727386905797,0.001,65005.0,65004.0,0.07030047]
["bitfinex-derivatives","BTCF0:USTF0",1727386907101,0.04820188,65005.0,65004.0,0.07030047]
["bitfinex-derivatives","BTCF0:USTF0",1727386907294,0.13892799,65005.0,65004.0,0.07030047]
["bitfinex-derivatives","BTCF0:USTF0",1727386907599,0.18612987,65005.0,65004.0,0.07030047]
["bitfinex-derivatives","BTCF0:USTF0",1727386907898,0.22378803,65005.0,65004.0,0.07030047]
["bitfinex-derivatives","BTCF0:USTF0",1727386908292,0.14679388,65005.0,65004.0,0.07030047]
["bitfinex-derivatives","BTCF0:USTF0",1727386908693,0.14063558,65005.0,65004.0,0.07030047]
["bitfinex-derivatives","BTCF0:USTF0",1727386908904,0.08486004,65005.0,65004.0,0.07030047]
["bitfinex-derivatives","BTCF0:USTF0",1727386909098,0.03765813,65009.0,65008.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1727386909294,0.03765813,65009.0,65004.0,0.00878147]
["bitfinex-derivatives","BTCF0:USTF0",1727386909295,0.14125379,65011.0,65009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386909603,0.13047677,65011.0,65010.0,0.422313]
["bitfinex-derivatives","BTCF0:USTF0",1727386909901,0.03765796,65011.0,65010.0,0.422313]
["bitfinex-derivatives","BTCF0:USTF0",1727386910602,0.16897293,65015.0,65010.0,0.422313]
["bitfinex-derivatives","BTCF0:USTF0",1727386910803,0.23048093,65015.0,65014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386911001,0.061508,65015.0,65014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386912208,0.061506,65018.0,65014.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727386913196,0.061506,65018.0,65014.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386917412,0.06837129,65018.0,65014.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727386917905,0.06837129,65018.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386918797,0.03765849,65017.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386919104,0.06837129,65018.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386919303,0.03765849,65017.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386919504,0.03765849,65016.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386919706,0.06837129,65018.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386919910,0.03765848,65017.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386920209,0.03765848,65016.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386920504,0.06837129,65018.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386920505,0.06837129,65018.0,65014.0,0.12772774]
["bitfinex-derivatives","BTCF0:USTF0",1727386920711,0.03765847,65017.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386920907,0.03765847,65016.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386921107,0.06837129,65018.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386921311,0.03765832,65017.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386921520,0.06837129,65018.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386921521,0.03765835,65016.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386921714,0.03765835,65015.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386924007,0.08486061,65015.0,65014.0,0.12872774]
["bitfinex-derivatives","BTCF0:USTF0",1727386924404,0.08486061,65015.0,65014.0,0.19023674]
["bitfinex-derivatives","BTCF0:USTF0",1727386926412,0.00686529,65018.0,65016.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1727386926613,0.08485925,65017.0,65016.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1727386926912,0.08485925,65017.0,65016.0,0.181507]
["bitfinex-derivatives","BTCF0:USTF0",1727386928424,0.08485925,65017.0,65016.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1727386928721,0.08485925,65017.0,65016.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1727386930922,0.1384527,65017.0,65016.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1727386931125,0.22331195,65017.0,65016.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1727386931423,0.22331087,65017.0,65016.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1727386932522,0.08485817,65017.0,65016.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1727386932916,0.08485817,65017.0,64987.0,0.061534]
["bitfinex-derivatives","BTCF0:USTF0",1727386932917,0.061524,64999.0,64987.0,0.061534]
["bitfinex-derivatives","BTCF0:USTF0",1727386933119,0.7216,64993.0,64979.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1727386933428,0.3608,64980.0,64979.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1727386933719,0.3608,64999.0,64979.0,1.45768]
["bitfinex-derivatives","BTCF0:USTF0",1727386933922,0.3608,64999.0,64998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386934231,0.3608,65005.0,64998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386935029,0.3608,64999.0,64998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386935823,0.3608,64999.0,64998.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727386936324,0.3608,65005.0,64998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386936516,0.013,64999.0,64998.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727386936830,0.013,64999.0,64998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386937016,0.014,64999.0,64998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386937219,0.014,64999.0,64998.0,0.00885771]
["bitfinex-derivatives","BTCF0:USTF0",1727386937423,0.3748,64999.0,64998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386937630,0.3868,64999.0,64998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386938217,0.3748,64999.0,64998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386938427,0.3748,64999.0,64998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386938428,0.3868,64999.0,64998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386939124,0.3858,64999.0,64998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386939521,0.3728,64999.0,64998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386939726,0.3858,64999.0,64998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386940230,0.3858,64999.0,64996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386940231,0.3848,64999.0,64996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386940432,0.446324,64999.0,64996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386940926,0.447324,64999.0,64996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386941332,0.061525,64998.0,64996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727386942228,0.061525,64998.0,64996.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727386942435,0.061525,64998.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386942731,0.181525,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386942935,0.363625,64997.0,64996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386943322,0.363625,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386944060,0.42184809,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386945228,0.43384809,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386945733,0.49537309,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386946834,0.64855587,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386948428,0.49537309,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386949333,0.64855587,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386949538,0.49537309,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386950245,0.64855587,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386950430,0.52855587,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386950630,0.49537309,64997.0,64996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386951735,1.49540809,64997.0,64983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727386951944,0.3608,64985.0,64982.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727386953044,0.3608,64985.0,64983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386953532,0.061538,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386953728,0.061538,64984.0,64982.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1727386954538,0.061538,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386955042,0.061538,64984.0,64983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386955446,0.06817144,64984.0,64983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386956045,0.06817144,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386957044,0.06817144,64984.0,64983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386957735,0.00663344,64984.0,64983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386957936,0.3608,64985.0,64983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386958840,0.36735284,64985.0,64983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386962148,0.42888984,64985.0,64983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386963543,0.523178,64984.0,64983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386964147,0.57040478,64984.0,64983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386965148,0.72358756,64984.0,64983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386965344,0.57040478,64984.0,64983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386965646,0.73258756,64984.0,64983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727386965943,0.68536078,64984.0,64983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727386966138,0.73258759,64984.0,64983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727386966555,0.74058759,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386966750,0.58740481,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386967146,0.540178,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386969055,0.078538,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386969955,0.198538,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386970756,0.559338,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386971550,1.020978,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386971972,0.559338,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386974188,0.60656556,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386975595,0.77576206,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386977094,0.559338,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386978490,0.60656815,64984.0,64983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386979096,0.60656815,64984.0,64971.0,0.18690314]
["bitfinex-derivatives","BTCF0:USTF0",1727386979097,0.46164,64983.0,64971.0,0.06690314]
["bitfinex-derivatives","BTCF0:USTF0",1727386979289,0.21533903,64978.0,64975.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727386979494,0.04723015,64977.0,64975.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727386979791,0.04723015,64976.0,64975.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727386981296,0.40803015,64976.0,64975.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727386982096,0.3608,64976.0,64975.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727386985091,0.061544,64977.0,64975.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727386985297,0.3608,64976.0,64975.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727386985498,0.3618,64976.0,64975.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727386986291,0.3608,64976.0,64975.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727386986986,0.422345,64976.0,64975.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727386987183,0.542345,64976.0,64975.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727386987393,0.422345,64976.0,64975.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727386987901,0.061547,64974.0,64973.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727386988093,0.181547,64974.0,64973.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727386989402,0.181547,64974.0,64973.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727386989601,0.181547,64974.0,64973.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727386994396,0.181547,64974.0,64973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727386995790,0.181547,64974.0,64973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386995996,0.194547,64974.0,64973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386996407,0.187547,64974.0,64973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386996602,0.201547,64974.0,64973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386997205,0.24878295,64974.0,64973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386997601,0.24278295,64974.0,64973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727386997801,0.25678295,64974.0,64973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386998000,0.41057898,64974.0,64973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386998207,0.25678295,64974.0,64973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386998407,0.41057898,64974.0,64973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386999609,0.25678295,64974.0,64973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727386999804,0.4104053,64974.0,64973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387000206,0.061552,64969.0,64968.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387000406,0.061552,64969.0,64965.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1727387000407,0.061555,64966.0,64965.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1727387000608,0.10879316,64966.0,64965.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1727387002098,0.11879316,64966.0,64965.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727387002303,0.12779316,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387003210,0.12979316,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387003810,0.13279316,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387004208,0.085555,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387005716,0.446355,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387006127,0.09085793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387006412,0.45165793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387007111,0.09085793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387007308,0.45165793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387007507,0.09085793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387007711,0.45165793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387009112,0.09085793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387009510,0.45165793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387011219,0.09085793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387011607,0.45165793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387012614,0.09085793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387012802,0.45165793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387013002,0.09085793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387013317,0.45165793,64966.0,64965.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727387015418,0.45165793,64966.0,64965.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727387019313,0.49889996,64966.0,64965.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727387020417,0.49890044,64966.0,64965.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727387022511,0.65252238,64966.0,64965.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727387023909,0.49890044,64966.0,64965.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727387025511,0.49889936,64966.0,64965.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727387025921,0.13809936,64966.0,64965.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727387026219,0.45165793,64966.0,64965.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727387027210,0.45165793,64966.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387036426,0.3608,64968.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387036427,0.061551,64971.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387036725,0.04723849,64970.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387036918,0.061551,64971.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387037119,0.04723827,64970.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387037314,0.04723827,64969.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387037520,0.061551,64971.0,64965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387037721,0.04723914,64970.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387037932,0.04723914,64969.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387038127,0.07793129,64971.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387038434,0.04723877,64970.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387038621,0.07793129,64971.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387038824,0.04723844,64970.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387039138,0.07793129,64971.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387039322,0.005,64969.0,64965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387039723,0.005,64969.0,64966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387039921,0.00527762,64973.0,64966.0,0.643315]
["bitfinex-derivatives","BTCF0:USTF0",1727387040236,0.061544,64978.0,64966.0,0.181555]
["bitfinex-derivatives","BTCF0:USTF0",1727387040434,0.04723574,64977.0,64966.0,0.181555]
["bitfinex-derivatives","BTCF0:USTF0",1727387040622,0.3608,64973.0,64966.0,0.181555]
["bitfinex-derivatives","BTCF0:USTF0",1727387040936,0.061544,64978.0,64966.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1727387041235,0.26240194,64978.0,64966.0,0.183555]
["bitfinex-derivatives","BTCF0:USTF0",1727387041419,0.047236,64977.0,64966.0,0.183555]
["bitfinex-derivatives","BTCF0:USTF0",1727387041619,0.047236,64976.0,64966.0,0.183555]
["bitfinex-derivatives","BTCF0:USTF0",1727387041824,0.047236,64975.0,64966.0,0.183555]
["bitfinex-derivatives","BTCF0:USTF0",1727387042030,0.047236,64974.0,64966.0,0.183555]
["bitfinex-derivatives","BTCF0:USTF0",1727387042336,0.12,64974.0,64966.0,0.183555]
["bitfinex-derivatives","BTCF0:USTF0",1727387042533,0.12,64971.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387043426,0.12,64974.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387043829,0.12,64974.0,64966.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1727387044021,0.12,64974.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387044022,0.006,64971.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387044423,0.12,64974.0,64966.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1727387044630,0.126,64974.0,64966.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1727387044832,0.126,64974.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387045231,0.006,64971.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387046429,0.007,64971.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387046830,0.001,64971.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387047232,0.001,64971.0,64969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387047539,0.007,64971.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387049542,0.007,64971.0,64969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387049543,0.17617563,64971.0,64969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387049848,0.21640928,64970.0,64969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387050440,0.04723365,64970.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387050642,0.16912845,64969.0,64966.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1727387050842,0.16912845,64967.0,64966.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1727387051039,0.16912845,64967.0,64966.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1727387052548,0.16913225,64967.0,64966.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1727387052956,0.04723365,64967.0,64966.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1727387053157,0.16913449,64967.0,64966.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1727387053359,0.21636814,64967.0,64966.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1727387053565,0.21736814,64967.0,64966.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1727387053756,0.22336999,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387054150,0.0542355,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387055360,0.0542355,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387055755,0.22336999,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387057457,0.17613449,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387057657,0.007,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387064361,0.05423507,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387072470,0.007,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387076864,0.001,64967.0,64966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387077071,0.006,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387078678,0.005,64967.0,64965.0,0.06699361]
["bitfinex-derivatives","BTCF0:USTF0",1727387079468,0.005,64967.0,64966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387080165,0.001,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387080370,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387081169,0.006,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387081375,0.005,64967.0,64966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387081584,0.006,64967.0,64966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387082081,0.006,64967.0,64966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387082278,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387082581,0.006,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387082974,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387084283,0.001,64967.0,64966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387084483,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387085384,0.001,64967.0,64966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387085683,0.005,64967.0,64966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387085985,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387087176,0.006,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387087373,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387087576,0.15995651,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387087774,0.15995651,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387087975,0.20719139,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387088881,0.20719139,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387089076,0.20719139,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387091282,0.20719139,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387091484,0.20719139,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387092586,0.20719139,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387092788,0.20719139,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387092990,0.05323488,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387093495,0.05323488,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387093678,0.05323488,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387094493,0.17513449,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387094690,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387095392,0.006,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387095586,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387099385,0.006,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387099589,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387102481,0.006,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387102683,0.05323393,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387103598,0.22236842,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387103896,0.05323393,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387104796,0.17513449,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387104989,0.22236842,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387105390,0.05323393,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387109499,0.17513449,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387109698,0.006,64967.0,64966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387116306,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387117099,0.05323334,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387118806,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387120092,0.006,64967.0,64966.0,0.424355]
["bitfinex-derivatives","BTCF0:USTF0",1727387123704,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387127907,0.006,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387128110,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387130806,0.006,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387131007,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387131908,0.006,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387132106,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387132703,0.006,64967.0,64966.0,0.424355]
["bitfinex-derivatives","BTCF0:USTF0",1727387133211,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387139606,0.17513449,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387139806,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387140011,0.17527837,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387140215,0.22251363,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387140622,0.05323526,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387141123,0.22251636,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387142815,0.22251519,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387143621,0.05323409,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387143821,0.22251519,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387144720,0.05323409,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387144918,0.22251519,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387145311,0.05323409,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387146722,0.006,64967.0,64966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387151323,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387154136,0.006,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387154330,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387154718,0.05323189,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387155723,0.05323189,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387156130,0.05323189,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387159632,0.05323189,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387159932,0.05323189,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387160130,0.05323189,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387160329,0.05323189,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387160725,0.05323189,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387160927,0.05323189,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387161722,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387162826,0.006,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387163027,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387163729,0.006,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387163920,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387165523,0.006,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387165723,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387165924,0.006,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387166238,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387167634,0.006,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387167834,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387168036,0.006,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387168233,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387168627,0.006,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387168939,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387172444,0.006,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387172641,0.006,64967.0,64966.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1727387173035,0.006,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727387174538,0.006,64967.0,64966.0,0.424355]
["bitfinex-derivatives","BTCF0:USTF0",1727387179442,0.006,64967.0,64966.0,0.544355]
["bitfinex-derivatives","BTCF0:USTF0",1727387180349,0.0532329,64967.0,64966.0,0.544355]
["bitfinex-derivatives","BTCF0:USTF0",1727387182941,0.1598823,64967.0,64966.0,0.544355]
["bitfinex-derivatives","BTCF0:USTF0",1727387183142,0.0532329,64967.0,64966.0,0.544355]
["bitfinex-derivatives","BTCF0:USTF0",1727387183741,0.15993885,64967.0,64966.0,0.544355]
["bitfinex-derivatives","BTCF0:USTF0",1727387183942,0.20717175,64967.0,64966.0,0.544355]
["bitfinex-derivatives","BTCF0:USTF0",1727387184446,0.0532329,64967.0,64966.0,0.544355]
["bitfinex-derivatives","BTCF0:USTF0",1727387184850,0.006,64967.0,64966.0,0.544355]
["bitfinex-derivatives","BTCF0:USTF0",1727387192459,0.24893802,64977.0,64976.0,0.061545]
["bitfinex-derivatives","BTCF0:USTF0",1727387192460,0.095,64977.0,64976.0,0.061545]
["bitfinex-derivatives","BTCF0:USTF0",1727387192659,0.04722757,64977.0,64976.0,0.422345]
["bitfinex-derivatives","BTCF0:USTF0",1727387192961,0.15386007,64977.0,64976.0,0.422345]
["bitfinex-derivatives","BTCF0:USTF0",1727387193155,0.04722757,64977.0,64976.0,0.422345]
["bitfinex-derivatives","BTCF0:USTF0",1727387193458,0.12406798,64983.0,64982.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1727387193753,0.00230896,64985.0,64984.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1727387194055,0.25437865,64992.0,64982.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1727387194256,0.09175296,64992.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387194658,0.1692811,64996.0,64989.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387194958,0.3179,64997.0,64989.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387195150,0.1979,64997.0,64989.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387195346,0.1979,64997.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727387195551,0.1979,64997.0,64989.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387195552,0.1979,64997.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727387196463,0.1979,64997.0,64994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387196757,0.1979,64997.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387196958,0.0991,64997.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387197952,0.2,65000.0,64995.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1727387198152,0.2,65000.0,64997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387199461,0.2,65000.0,64997.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387199850,0.2,65000.0,64997.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387200361,0.2,65000.0,64997.0,0.183525]
["bitfinex-derivatives","BTCF0:USTF0",1727387201658,0.2,65000.0,64997.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387202260,0.2,65000.0,64999.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1727387203552,0.12301178,65000.0,64999.0,0.062524]
["bitfinex-derivatives","BTCF0:USTF0",1727387205057,0.12301178,65000.0,64999.0,0.063524]
["bitfinex-derivatives","BTCF0:USTF0",1727387205857,0.0460117,65000.0,64999.0,0.063524]
["bitfinex-derivatives","BTCF0:USTF0",1727387206061,0.0460117,65000.0,64999.0,1.125084]
["bitfinex-derivatives","BTCF0:USTF0",1727387206377,0.1241,65019.0,64999.0,1.125084]
["bitfinex-derivatives","BTCF0:USTF0",1727387206378,0.061496,65028.0,65000.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1727387206562,0.07841134,65032.0,65027.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387206754,0.08483883,65031.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387206959,0.061496,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387207367,0.09914472,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387207563,0.24603158,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387207761,0.2836803,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387207963,0.03764872,65028.0,65027.0,0.542297]
["bitfinex-derivatives","BTCF0:USTF0",1727387208569,0.13734547,65036.0,65031.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727387208763,0.13734547,65036.0,65027.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727387208764,0.03764533,65035.0,65033.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1727387208963,0.12088,65043.0,65033.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1727387208964,0.03764533,65034.0,65033.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1727387209171,0.03764533,65034.0,65033.0,0.422291]
["bitfinex-derivatives","BTCF0:USTF0",1727387209564,0.181482,65043.0,65033.0,0.422291]
["bitfinex-derivatives","BTCF0:USTF0",1727387209765,0.03764218,65042.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387210078,0.03764218,65041.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387210278,0.181482,65043.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387210279,0.03764218,65040.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387210475,0.03764218,65042.0,65035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387211167,0.03764218,65042.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387211573,0.181482,65043.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387212277,0.061482,65043.0,65039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387212463,0.061482,65043.0,65039.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727387212876,0.061482,65043.0,65039.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727387213275,0.0955,65045.0,65039.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727387214273,0.3181,65046.0,65039.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727387214466,0.061477,65049.0,65042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387216079,0.06795832,65049.0,65042.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387216376,0.12,65050.0,65042.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387216581,0.061474,65052.0,65046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387217078,0.12,65050.0,65046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387217276,0.061474,65052.0,65046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387218671,0.061474,65052.0,65046.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387218875,0.061474,65052.0,65046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387219075,0.061474,65052.0,65046.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387219582,0.061474,65051.0,65046.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387220281,0.061474,65051.0,65046.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387221786,0.15304793,65049.0,65046.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387221981,0.08481756,65048.0,65046.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387222284,0.14629556,65047.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387222474,0.29934349,65047.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387222672,0.14629556,65047.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387222875,0.14629556,65047.0,65046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387223072,0.14629556,65047.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387223973,0.31557666,65047.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387224183,0.14629556,65047.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387224485,0.14630445,65047.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387224689,0.31558555,65047.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387224984,0.14630445,65047.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387225579,1.35991655,65047.0,65046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387226278,0.06148,65045.0,65039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387226475,0.13721002,65042.0,65039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387226679,0.22203647,65041.0,65039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387226984,0.08482645,65040.0,65039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387227184,0.13721002,65041.0,65039.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387227485,0.22203647,65040.0,65039.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727387227687,0.18439325,65040.0,65039.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727387227987,0.13721002,65040.0,65039.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727387228576,0.08482645,65040.0,65039.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727387228777,0.08482645,65043.0,65039.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727387228977,0.08482645,65042.0,65039.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727387229282,0.13735657,65040.0,65039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387229496,0.08482645,65040.0,65039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387229783,0.2138931,65044.0,65039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387229989,0.061481,65044.0,65039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387231088,0.12,65040.0,65039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387231484,0.061481,65044.0,65039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387231882,0.061481,65044.0,65039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387232190,0.061481,65044.0,65039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387232990,0.00649056,65045.0,65039.0,0.424285]
["bitfinex-derivatives","BTCF0:USTF0",1727387233188,0.061478,65047.0,65039.0,0.424285]
["bitfinex-derivatives","BTCF0:USTF0",1727387233884,0.061478,65047.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387234193,0.061478,65047.0,65039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387234194,0.12,65053.0,65039.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727387234488,0.061476,65049.0,65042.0,0.181482]
["bitfinex-derivatives","BTCF0:USTF0",1727387235097,0.061476,65049.0,65043.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727387235294,0.03764108,65048.0,65044.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727387235480,0.12214999,65048.0,65044.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727387235680,0.15979104,65048.0,65044.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727387235885,0.15979104,65047.0,65044.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727387236086,0.03764105,65046.0,65044.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727387236388,0.03764105,65045.0,65044.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727387237390,0.03764105,65045.0,65044.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1727387238398,0.03764105,65045.0,65044.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387238699,0.13741873,65045.0,65044.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387238895,0.22224158,65045.0,65044.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387239299,0.08482285,65045.0,65044.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387239498,0.08482172,65045.0,65044.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387239900,0.03764105,65045.0,65044.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387240098,0.03764105,65045.0,65044.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1727387240298,0.12296893,65045.0,65044.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387240700,0.16060998,65045.0,65044.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387240901,0.16060998,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387241301,0.12296893,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387241799,0.03764105,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387242001,0.12297406,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387242201,0.16711672,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387242407,0.16511672,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387242707,0.04414266,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387245023,0.09132334,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387252828,0.08482173,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387253720,0.25395196,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387253924,0.25395196,65045.0,65044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387254238,0.25395179,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387254719,0.08482156,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387259032,0.08482349,65045.0,65044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387259221,0.08482349,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387259628,0.00665136,65046.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387259835,0.061479,65047.0,65044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387260033,0.061479,65047.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387261530,0.061479,65046.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387263040,0.0848234,65045.0,65044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387263235,0.0848234,65045.0,65044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387266933,0.13995544,65045.0,65039.0,0.47299345]
["bitfinex-derivatives","BTCF0:USTF0",1727387267257,0.13995544,65044.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387267434,0.13995544,65043.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387267634,0.13995544,65042.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387267946,0.13995544,65041.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387269544,0.14095544,65041.0,65040.0,0.062485]
["bitfinex-derivatives","BTCF0:USTF0",1727387270239,0.14195544,65041.0,65040.0,0.063485]
["bitfinex-derivatives","BTCF0:USTF0",1727387271939,0.14195544,65041.0,65040.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1727387272943,0.14195544,65041.0,65040.0,0.05346968]
["bitfinex-derivatives","BTCF0:USTF0",1727387273245,0.14195544,65041.0,65040.0,0.181485]
["bitfinex-derivatives","BTCF0:USTF0",1727387274950,0.08682419,65041.0,65040.0,0.181485]
["bitfinex-derivatives","BTCF0:USTF0",1727387277146,0.17116263,65041.0,65040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387277747,0.08682714,65041.0,65040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387278143,0.17115919,65041.0,65040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387278345,0.25598633,65041.0,65040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387278940,0.08682714,65041.0,65040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387281636,0.08682714,65041.0,65040.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1727387287148,0.08682714,65041.0,65040.0,0.275785]
["bitfinex-derivatives","BTCF0:USTF0",1727387287648,0.08682714,65041.0,65040.0,0.28223492]
["bitfinex-derivatives","BTCF0:USTF0",1727387290055,0.03964353,65041.0,65040.0,0.28223492]
["bitfinex-derivatives","BTCF0:USTF0",1727387295874,0.03964261,65041.0,65040.0,0.28223492]
["bitfinex-derivatives","BTCF0:USTF0",1727387296869,0.03964261,65041.0,65040.0,0.18793492]
["bitfinex-derivatives","BTCF0:USTF0",1727387297065,0.04918317,65041.0,65040.0,0.18793492]
["bitfinex-derivatives","BTCF0:USTF0",1727387297381,0.08682578,65041.0,65040.0,0.18793492]
["bitfinex-derivatives","BTCF0:USTF0",1727387298479,0.08682578,65041.0,65040.0,0.54873492]
["bitfinex-derivatives","BTCF0:USTF0",1727387300585,0.08682578,65041.0,65040.0,0.18793492]
["bitfinex-derivatives","BTCF0:USTF0",1727387300974,0.08682606,65041.0,65040.0,0.18793492]
["bitfinex-derivatives","BTCF0:USTF0",1727387301869,0.08682606,65041.0,65040.0,0.54873492]
["bitfinex-derivatives","BTCF0:USTF0",1727387304585,0.08682606,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387304976,0.03964305,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387306774,0.03964305,65041.0,65040.0,0.181485]
["bitfinex-derivatives","BTCF0:USTF0",1727387306981,0.03964305,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387310078,0.03964305,65041.0,65040.0,0.181485]
["bitfinex-derivatives","BTCF0:USTF0",1727387310292,0.03964305,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387310981,0.0396416,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387311979,0.0396416,65041.0,65040.0,0.181485]
["bitfinex-derivatives","BTCF0:USTF0",1727387312184,0.0396416,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387320284,0.17115288,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387320683,0.21833436,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387320881,0.25597596,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387321085,0.25597596,65041.0,65040.0,0.181485]
["bitfinex-derivatives","BTCF0:USTF0",1727387321688,0.08682308,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387322891,0.13400161,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387323195,0.08682013,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387326201,0.08682049,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387327191,0.03964058,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387330693,0.002,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387331094,0.03964083,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387331298,0.03964087,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387332600,0.002,65041.0,65040.0,0.542285]
["bitfinex-derivatives","BTCF0:USTF0",1727387334600,0.002,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387335600,0.04917931,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387335901,0.08681941,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387336299,0.086819,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387336604,0.24056947,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387337103,0.086819,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387340718,0.086819,65041.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387341017,0.086819,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387342216,0.002,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387352910,0.002,65041.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387353209,0.002,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387353612,0.002,65041.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387354004,0.03963967,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387354715,0.03963967,65041.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387354914,0.03963967,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387354915,0.002,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387355417,0.002,65041.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387355622,0.002,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387357020,0.002,65041.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387357235,0.002,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387357236,0.08681899,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387357806,0.25594451,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387359018,0.08681899,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387361022,0.25594451,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387362016,0.08681899,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387363020,0.08681899,65041.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387363222,0.08681899,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387365215,0.002,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387372420,0.08681917,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387379329,0.002,65041.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387379524,0.002,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387379725,0.002,65041.0,65040.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387379926,0.002,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387387533,0.08682149,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387389249,0.17118502,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387389454,0.25600651,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387389851,0.25598586,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387390249,0.08682149,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387390656,0.17116123,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387390958,0.20880275,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387391158,0.08682262,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387392039,0.19341957,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387392244,0.08682262,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387392648,0.1557783,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387392845,0.08682262,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387393045,0.15577875,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387393255,0.24060137,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387393452,0.08682262,65041.0,65040.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1727387393952,0.14830662,65041.0,65040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387394465,0.063484,65041.0,65040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387395458,0.063484,65041.0,65039.0,0.00639093]
["bitfinex-derivatives","BTCF0:USTF0",1727387395661,0.063484,65041.0,65038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387396756,0.063484,65041.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387396757,0.067484,65041.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387397158,0.066484,65041.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387397468,0.068484,65041.0,65038.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387397863,0.068484,65041.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387399470,0.068484,65041.0,65039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387404777,0.068484,65041.0,65040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387406964,0.063484,65041.0,65040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387407266,0.007,65041.0,65040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387409766,0.09182358,65041.0,65040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387411373,0.23022576,65041.0,65040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387411865,0.09182358,65041.0,65040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387412467,0.09182358,65041.0,65040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387412669,0.09182358,65041.0,65040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387414372,0.09182313,65041.0,65040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387417575,0.007,65041.0,65040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387421472,0.007,65041.0,65040.0,0.424285]
["bitfinex-derivatives","BTCF0:USTF0",1727387424576,0.18303464,65041.0,65040.0,0.424285]
["bitfinex-derivatives","BTCF0:USTF0",1727387424781,0.23021461,65041.0,65040.0,0.424285]
["bitfinex-derivatives","BTCF0:USTF0",1727387425776,0.0918206,65041.0,65040.0,0.424285]
["bitfinex-derivatives","BTCF0:USTF0",1727387428171,0.23021914,65041.0,65040.0,0.424285]
["bitfinex-derivatives","BTCF0:USTF0",1727387428777,0.0918206,65041.0,65040.0,0.424285]
["bitfinex-derivatives","BTCF0:USTF0",1727387429176,0.09181985,65041.0,65040.0,0.424285]
["bitfinex-derivatives","BTCF0:USTF0",1727387430475,0.04464063,65041.0,65040.0,0.424285]
["bitfinex-derivatives","BTCF0:USTF0",1727387430676,0.09181966,65041.0,65040.0,0.424285]
["bitfinex-derivatives","BTCF0:USTF0",1727387431988,0.09181966,65041.0,65040.0,0.48577]
["bitfinex-derivatives","BTCF0:USTF0",1727387432189,0.04464063,65041.0,65040.0,0.48577]
["bitfinex-derivatives","BTCF0:USTF0",1727387432577,0.007,65041.0,65040.0,0.48577]
["bitfinex-derivatives","BTCF0:USTF0",1727387432982,0.007,65041.0,65040.0,0.424285]
["bitfinex-derivatives","BTCF0:USTF0",1727387441287,0.04464114,65041.0,65040.0,0.424285]
["bitfinex-derivatives","BTCF0:USTF0",1727387442392,0.04464114,65041.0,65040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387442591,0.10612514,65041.0,65040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387443185,0.068484,65041.0,65040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387443381,1.22885136,65041.0,65040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387443584,1.22885136,65041.0,65033.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387443585,0.06149,65034.0,65033.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387443786,0.061491,65033.0,65032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387443980,0.061496,65028.0,65026.0,0.36670641]
["bitfinex-derivatives","BTCF0:USTF0",1727387444179,0.061497,65027.0,65026.0,0.36310641]
["bitfinex-derivatives","BTCF0:USTF0",1727387444390,0.061497,65027.0,65026.0,0.00230641]
["bitfinex-derivatives","BTCF0:USTF0",1727387444391,0.181497,65027.0,65026.0,0.00230641]
["bitfinex-derivatives","BTCF0:USTF0",1727387444991,0.181497,65027.0,65020.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387444992,0.061502,65022.0,65020.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387445180,0.061502,65022.0,65019.0,0.00654299]
["bitfinex-derivatives","BTCF0:USTF0",1727387445386,0.061502,65022.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387445586,0.061503,65021.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387445885,0.061504,65020.0,65016.0,0.36745275]
["bitfinex-derivatives","BTCF0:USTF0",1727387446085,0.2981,65026.0,65016.0,0.36745275]
["bitfinex-derivatives","BTCF0:USTF0",1727387446086,0.181505,65019.0,65016.0,0.36745275]
["bitfinex-derivatives","BTCF0:USTF0",1727387446286,0.061506,65018.0,65016.0,0.36745275]
["bitfinex-derivatives","BTCF0:USTF0",1727387446487,0.061506,65017.0,65016.0,0.36745275]
["bitfinex-derivatives","BTCF0:USTF0",1727387446888,0.056506,65017.0,65016.0,0.36745275]
["bitfinex-derivatives","BTCF0:USTF0",1727387447997,0.056506,65017.0,65016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727387448394,0.056506,65017.0,65016.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727387449101,0.056506,65017.0,65016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727387449291,0.057506,65017.0,65016.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727387454099,0.057506,65017.0,65016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727387459309,0.062506,65017.0,65016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727387459607,0.182506,65017.0,65016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727387459906,0.001,65017.0,65016.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727387466913,0.001,65017.0,65016.0,0.440307]
["bitfinex-derivatives","BTCF0:USTF0",1727387468417,0.001,65017.0,65016.0,0.560307]
["bitfinex-derivatives","BTCF0:USTF0",1727387468719,0.0615,65024.0,65021.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1727387469009,0.0615,65024.0,65023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387470016,0.0625,65024.0,65023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387470506,0.001,65024.0,65023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387470823,0.001,65024.0,65023.0,0.422301]
["bitfinex-derivatives","BTCF0:USTF0",1727387471324,0.12,65030.0,65024.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1727387471617,0.181494,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387472704,0.181494,65030.0,65025.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727387472902,0.181494,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387473110,0.183494,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387473610,0.184494,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387474115,0.19113848,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387474317,0.19113848,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387474318,0.19613848,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387474817,0.19613848,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387475806,0.189494,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387477613,0.008,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387477810,0.05519158,65030.0,65029.0,0.062495]
["bitfinex-derivatives","BTCF0:USTF0",1727387478011,0.05519158,65030.0,65029.0,0.423295]
["bitfinex-derivatives","BTCF0:USTF0",1727387479221,0.05519158,65030.0,65029.0,0.062495]
["bitfinex-derivatives","BTCF0:USTF0",1727387479521,0.22435281,65030.0,65029.0,0.062495]
["bitfinex-derivatives","BTCF0:USTF0",1727387479710,0.05519158,65030.0,65029.0,0.062495]
["bitfinex-derivatives","BTCF0:USTF0",1727387480920,0.05519158,65030.0,65029.0,0.423295]
["bitfinex-derivatives","BTCF0:USTF0",1727387482808,0.05519158,65030.0,65029.0,0.543295]
["bitfinex-derivatives","BTCF0:USTF0",1727387482809,0.16134651,65030.0,65029.0,0.543295]
["bitfinex-derivatives","BTCF0:USTF0",1727387483017,0.008,65030.0,65029.0,0.543295]
["bitfinex-derivatives","BTCF0:USTF0",1727387484017,0.04564436,65030.0,65029.0,0.543295]
["bitfinex-derivatives","BTCF0:USTF0",1727387484219,0.008,65030.0,65029.0,0.543295]
["bitfinex-derivatives","BTCF0:USTF0",1727387484716,0.008,65030.0,65029.0,0.423295]
["bitfinex-derivatives","BTCF0:USTF0",1727387484927,0.008,65030.0,65029.0,0.543295]
["bitfinex-derivatives","BTCF0:USTF0",1727387490717,0.008,65030.0,65029.0,1.004615]
["bitfinex-derivatives","BTCF0:USTF0",1727387490918,0.008,65030.0,65029.0,0.543295]
["bitfinex-derivatives","BTCF0:USTF0",1727387499126,0.008,65030.0,65029.0,0.423295]
["bitfinex-derivatives","BTCF0:USTF0",1727387500626,0.05518625,65030.0,65029.0,0.423295]
["bitfinex-derivatives","BTCF0:USTF0",1727387502931,0.22284051,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387503133,0.069494,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387505428,0.11668296,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387505939,0.22284051,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387506234,0.11668296,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387506437,0.27002947,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387506637,0.11668296,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387507228,0.2231522,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387507433,0.11668296,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387507733,0.11668232,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387507930,0.069494,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387508331,0.07593967,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387514940,0.12312797,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387515737,0.12312797,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387515937,0.12312797,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387516138,0.12312797,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387516446,0.12312797,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387517640,0.12312791,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387521348,0.12312893,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387521852,0.07593967,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387522943,1.13725967,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387525949,1.13725967,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387526152,1.13725967,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387526858,1.13725967,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387527156,1.13725967,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387527857,1.13725967,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387528045,1.13725967,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387528250,0.53725967,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387528453,0.53725967,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387531063,0.07593967,65030.0,65029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387533655,0.67593967,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387534060,0.07593967,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387535354,0.1231347,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387535560,0.07593967,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387536953,0.2451009,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387537149,0.29229603,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387537351,0.1231348,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387537860,0.1846288,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387540358,0.35362901,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387540569,0.35362387,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387541062,0.35362459,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387541465,0.18462952,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387543255,1.24594952,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387543455,1.24594952,65030.0,65023.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387543456,0.0615,65024.0,65023.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387543655,0.0615,65024.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387543656,0.061501,65023.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387543849,0.04719585,65022.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387544564,0.10869785,65022.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387544865,0.21513537,65022.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387545058,0.061502,65022.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387545360,0.062502,65022.0,65021.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727387546560,0.062502,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387548070,0.182502,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387552158,0.22969812,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387556169,0.22969784,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387560174,0.182502,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387563583,0.182502,65022.0,65021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727387565874,0.182502,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387566079,0.062502,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387567075,0.1096988,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387571984,0.1096988,65022.0,65021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727387572186,0.1096988,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387572888,0.27892291,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387573074,0.1096988,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387573389,0.27892394,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387573574,0.1096988,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387574474,0.2789001,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387575286,0.062502,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387580786,0.062502,65022.0,65021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727387590199,0.10970044,65022.0,65021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727387592210,0.27883668,65022.0,65021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727387592905,0.10970044,65022.0,65021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727387593503,0.10970044,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387594208,0.10970044,65022.0,65021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727387594406,0.10970044,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387597203,0.10970044,65022.0,65021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727387604607,0.10970048,65022.0,65021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727387609714,0.10969953,65022.0,65021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727387610915,0.10969953,65022.0,65021.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727387611317,0.11074932,65022.0,65021.0,1.4302]
["bitfinex-derivatives","BTCF0:USTF0",1727387611523,0.01512139,65033.0,65022.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1727387611726,0.00230697,65041.0,65036.0,0.061488]
["bitfinex-derivatives","BTCF0:USTF0",1727387612025,0.00230697,65041.0,65039.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1727387612218,0.12088,65045.0,65040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387612219,0.00655158,65045.0,65040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387612413,0.00230637,65059.0,65046.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1727387612615,0.00230637,65059.0,65046.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387612616,0.12,65053.0,65046.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387612815,0.12,65053.0,65044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387612816,0.00230637,65059.0,65047.0,0.522678]
["bitfinex-derivatives","BTCF0:USTF0",1727387613015,0.12,65051.0,65047.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727387613223,0.12,65051.0,65047.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1727387613520,0.12,65051.0,65050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387613917,0.12,65051.0,65050.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1727387615518,0.13,65051.0,65050.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1727387615715,0.137,65051.0,65050.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1727387615916,0.137,65051.0,65050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387616120,0.139,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387623628,0.200474,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387623825,0.080474,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387633129,0.12765089,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387633523,0.080474,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387637134,0.12765071,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387637331,0.12765071,65051.0,65050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387639032,0.12765071,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387639633,0.12765071,65051.0,65050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387640842,0.080474,65051.0,65050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387642131,0.12765048,65051.0,65050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387642732,0.12765048,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387643144,0.080474,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387643343,0.080474,65051.0,65050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387647937,0.12765107,65051.0,65050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387649848,0.12765052,65051.0,65050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387655051,0.080474,65051.0,65050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387657353,0.080474,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387658249,0.12764893,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387659944,0.080474,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387660247,0.12764973,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387665360,0.080474,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387667056,0.019,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387676865,0.080474,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387680264,0.12764986,65051.0,65050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387680453,0.061481,65044.0,65043.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727387680660,0.23062296,65044.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387680969,0.10865686,65044.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387682964,0.11465686,65044.0,65043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387683177,0.061488,65037.0,65036.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387683369,0.061488,65037.0,65035.0,0.36508336]
["bitfinex-derivatives","BTCF0:USTF0",1727387683370,0.061489,65036.0,65035.0,0.36508336]
["bitfinex-derivatives","BTCF0:USTF0",1727387683561,0.16026486,65036.0,65035.0,0.36508336]
["bitfinex-derivatives","BTCF0:USTF0",1727387684854,0.16526486,65036.0,65035.0,0.36508336]
["bitfinex-derivatives","BTCF0:USTF0",1727387685862,0.16526486,65036.0,65033.0,0.00230635]
["bitfinex-derivatives","BTCF0:USTF0",1727387686075,0.04717586,65035.0,65033.0,0.00230635]
["bitfinex-derivatives","BTCF0:USTF0",1727387686463,0.0519,65034.0,65033.0,0.00230635]
["bitfinex-derivatives","BTCF0:USTF0",1727387686667,0.09907586,65034.0,65033.0,0.00230635]
["bitfinex-derivatives","BTCF0:USTF0",1727387687370,0.09907586,65034.0,65033.0,0.00330635]
["bitfinex-derivatives","BTCF0:USTF0",1727387687371,0.16056586,65034.0,65033.0,0.00330635]
["bitfinex-derivatives","BTCF0:USTF0",1727387687955,0.16056586,65034.0,65033.0,0.00230635]
["bitfinex-derivatives","BTCF0:USTF0",1727387688156,0.11539,65034.0,65033.0,0.00330635]
["bitfinex-derivatives","BTCF0:USTF0",1727387688360,0.11539,65034.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387699268,0.11068055,65034.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387699482,0.002,65034.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387699681,0.002,65034.0,65033.0,0.113991]
["bitfinex-derivatives","BTCF0:USTF0",1727387701579,0.0036,65046.0,65039.0,0.061486]
["bitfinex-derivatives","BTCF0:USTF0",1727387701882,0.061476,65049.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387702182,0.061476,65049.0,65042.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387702385,0.061476,65049.0,65040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727387702876,0.12172129,65053.0,65042.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1727387703077,0.12172129,65053.0,65043.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727387703276,0.16912862,65050.0,65043.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727387703775,0.005,65046.0,65043.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727387703978,0.013,65046.0,65043.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727387704678,0.005,65046.0,65043.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1727387705185,0.17812862,65050.0,65043.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1727387705186,0.17812862,65050.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387706676,0.009,65046.0,65043.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1727387706877,0.018,65046.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387707683,0.009,65046.0,65043.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1727387707889,0.18712862,65050.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387708476,0.18712862,65050.0,65043.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1727387708477,0.009,65050.0,65043.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1727387708678,0.009,65046.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387709981,0.018,65046.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387710384,0.009,65046.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387711295,0.018,65046.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387711483,0.04717863,65045.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387711683,0.04717867,65044.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387713984,0.05617867,65044.0,65043.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1727387714179,0.05617867,65044.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387714784,0.05617867,65044.0,65043.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1727387714984,0.06517867,65044.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387715994,0.06517794,65044.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387717086,0.18662348,65044.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387717288,0.23380142,65044.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387718393,0.06517794,65044.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387718589,0.018,65044.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387726500,0.06517755,65044.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387728697,0.23380103,65044.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387728891,0.06517755,65044.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387731208,0.06517678,65044.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387733804,0.018,65044.0,65043.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727387734101,0.46042789,65065.0,65043.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1727387734305,0.46042789,65065.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387734306,0.061478,65048.0,65047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387735705,0.075478,65048.0,65047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387736505,0.09822745,65056.0,65047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387736705,0.04717552,65055.0,65047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387736998,0.04717552,65054.0,65047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387737200,0.09822745,65056.0,65047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387737201,0.061474,65051.0,65047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387737402,0.001,65048.0,65047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387737598,0.001,65048.0,65047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387737798,0.001,65048.0,65047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387738200,0.061474,65051.0,65047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387738400,0.061474,65051.0,65047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387739803,0.001,65048.0,65047.0,0.424278]
["bitfinex-derivatives","BTCF0:USTF0",1727387740609,0.001,65051.0,65047.0,0.424278]
["bitfinex-derivatives","BTCF0:USTF0",1727387741214,0.001,65051.0,65047.0,0.423278]
["bitfinex-derivatives","BTCF0:USTF0",1727387741509,0.061472,65053.0,65047.0,0.423278]
["bitfinex-derivatives","BTCF0:USTF0",1727387741817,0.001,65048.0,65047.0,0.424278]
["bitfinex-derivatives","BTCF0:USTF0",1727387742202,0.04817508,65048.0,65047.0,0.424278]
["bitfinex-derivatives","BTCF0:USTF0",1727387743303,0.04717508,65048.0,65047.0,0.424278]
["bitfinex-derivatives","BTCF0:USTF0",1727387744108,0.04817508,65048.0,65047.0,0.424278]
["bitfinex-derivatives","BTCF0:USTF0",1727387746207,0.04817495,65048.0,65047.0,0.424278]
["bitfinex-derivatives","BTCF0:USTF0",1727387748615,0.001,65048.0,65047.0,0.424278]
["bitfinex-derivatives","BTCF0:USTF0",1727387749308,0.001,65048.0,65047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387750726,0.001,65048.0,65047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387750916,0.001,65048.0,65047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387753117,0.09803004,65052.0,65047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387753813,0.09803004,65052.0,65049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387754305,0.09903004,65052.0,65049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387755505,0.09903004,65052.0,65049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387755710,0.0036,65063.0,65062.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1727387755905,0.0036,65075.0,65062.0,1.19052873]
["bitfinex-derivatives","BTCF0:USTF0",1727387756106,0.0036,65081.0,65075.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1727387756306,0.33740996,65085.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387756521,0.3608,65089.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387756711,0.36727634,65089.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387756909,0.15371281,65086.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387757107,0.3608,65089.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387757309,0.0471549,65088.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387757512,0.0471543,65087.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387757708,0.00865295,65092.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387757912,0.04715253,65091.0,65082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387758113,0.00865295,65092.0,65082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387758315,0.3608,65090.0,65082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387758621,0.04715229,65089.0,65082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387758809,0.00865295,65092.0,65082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387759010,0.04715316,65091.0,65082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387759212,0.3608,65091.0,65082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387759413,0.0435,65090.0,65082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387759714,0.0435,65090.0,65082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387760318,0.0435,65090.0,65082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387760521,0.0435,65090.0,65082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387761022,0.3608,65083.0,65082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387761323,0.3608,65083.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387762014,0.0435,65090.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387762618,0.0435,65090.0,65082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387762811,0.0435,65090.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387763407,0.0435,65090.0,65082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387763615,0.04715256,65089.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387763822,0.0435,65090.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387763823,0.04715256,65088.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387764016,0.04715256,65087.0,65082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387764216,0.16809413,65083.0,65082.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727387764414,0.16809413,65083.0,65082.0,0.424245]
["bitfinex-derivatives","BTCF0:USTF0",1727387764615,0.00230513,65092.0,65090.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1727387764616,0.15281078,65091.0,65090.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1727387764917,0.00230513,65092.0,65091.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1727387764918,0.15509803,65092.0,65091.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1727387765411,0.04945313,65092.0,65091.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1727387766225,0.20224603,65092.0,65091.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1727387766524,0.04945313,65092.0,65091.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1727387767011,0.04945313,65092.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387767212,0.047148,65091.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387767412,0.047148,65090.0,65088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387767612,0.00230513,65092.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387768018,0.00230513,65092.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387768213,0.04945276,65092.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387768625,0.04945276,65092.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387768822,0.04637725,65092.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387769029,0.15919037,65095.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387769224,0.1527929,65094.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387769624,0.1527929,65095.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387769825,0.1527929,65096.0,65088.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1727387770123,0.1527929,65096.0,65088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387770325,0.1527929,65097.0,65088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387770726,0.1527929,65097.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387771224,0.1527929,65097.0,65088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387771427,0.2142229,65098.0,65088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387771622,0.061431,65097.0,65088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727387771821,0.061431,65097.0,65088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727387772026,0.061431,65097.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387772825,0.061431,65097.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387773424,0.061432,65096.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387773622,0.061432,65096.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387773828,0.061432,65096.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387774023,0.061433,65095.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387774433,0.061433,65095.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387775131,0.061434,65094.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387775627,0.122867,65095.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387776031,0.061433,65095.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387776428,0.061434,65094.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387776640,0.36743436,65100.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387776641,0.061435,65093.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387777836,0.061436,65092.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387780833,0.36743436,65100.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387781033,0.061436,65093.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387782247,0.061436,65093.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387782546,0.061436,65093.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387783250,0.04714645,65092.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387783643,0.061436,65093.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387783842,0.061431,65097.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387784051,0.10858022,65096.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387784246,0.061429,65099.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387784247,0.10858022,65095.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387784445,0.04714722,65094.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387784657,0.04714722,65093.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387784855,0.04714722,65092.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387785543,0.04407171,65092.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387785852,0.2142269,65094.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387786248,0.1527929,65093.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387786845,0.061434,65094.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387787255,0.061434,65094.0,65091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387787459,0.061434,65094.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387790160,0.061429,65099.0,65092.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727387790450,0.061436,65092.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387790959,0.122872,65092.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387791159,0.122872,65092.0,65084.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387791160,0.061442,65085.0,65084.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387791356,0.061445,65083.0,65077.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727387791655,0.061445,65083.0,65078.0,0.05008607]
["bitfinex-derivatives","BTCF0:USTF0",1727387793350,0.061445,65083.0,65078.0,0.05108607]
["bitfinex-derivatives","BTCF0:USTF0",1727387794055,0.061445,65083.0,65078.0,0.05208607]
["bitfinex-derivatives","BTCF0:USTF0",1727387794747,0.061445,65083.0,65078.0,0.05108607]
["bitfinex-derivatives","BTCF0:USTF0",1727387794952,0.061445,65083.0,65078.0,0.05208607]
["bitfinex-derivatives","BTCF0:USTF0",1727387794953,0.062445,65083.0,65078.0,0.05208607]
["bitfinex-derivatives","BTCF0:USTF0",1727387796260,0.062445,65083.0,65078.0,0.11353407]
["bitfinex-derivatives","BTCF0:USTF0",1727387796658,0.062445,65083.0,65079.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1727387796956,0.06887145,65083.0,65079.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1727387798462,0.06787145,65083.0,65079.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1727387798656,0.06787145,65083.0,65079.0,0.063448]
["bitfinex-derivatives","BTCF0:USTF0",1727387799163,0.06787145,65083.0,65080.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727387800254,0.00642645,65083.0,65080.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727387800459,0.061437,65091.0,65080.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727387800662,0.061441,65086.0,65081.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1727387801060,0.061441,65086.0,65080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387801372,0.061441,65086.0,65080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387801764,0.04715178,65085.0,65080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387802059,0.1527929,65081.0,65080.0,0.062447]
["bitfinex-derivatives","BTCF0:USTF0",1727387802258,0.1527929,65081.0,65080.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727387802461,0.16809413,65085.0,65081.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1727387802462,0.04715178,65082.0,65081.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1727387802663,0.04407519,65082.0,65081.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1727387803173,0.00662844,65091.0,65080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727387803174,0.061443,65084.0,65080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387803360,0.00662844,65091.0,65080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387803674,0.3608,65093.0,65077.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387803675,0.122898,65078.0,65077.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387803856,0.061454,65073.0,65069.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387804059,0.21493334,65072.0,65065.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387804259,0.21493334,65072.0,65064.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1727387804460,0.3608,65081.0,65065.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1727387804461,0.15347834,65071.0,65065.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1727387804660,0.15347834,65071.0,65069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387805765,0.15347834,65072.0,65069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387806871,0.0445,65071.0,65069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387807755,0.0471614,65070.0,65069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387808769,0.0445,65071.0,65069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387808967,0.001,65070.0,65069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387809977,0.001,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387810766,0.0455,65071.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387811676,0.001,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387811876,0.001,65070.0,65069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387812468,0.0455,65071.0,65069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387812669,0.0455,65071.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387813175,0.106956,65071.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387813568,0.061456,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387814375,0.062456,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387815177,0.062456,65070.0,65069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387815474,0.001,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387817173,0.04816173,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387818774,0.04816208,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387819485,0.20164042,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387819876,0.2016395,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387820079,0.04816116,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387820288,0.2016395,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387820578,0.04816116,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387821882,0.001,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387827186,0.062456,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387827590,0.062456,65070.0,65069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387832096,0.10961988,65070.0,65069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387838890,0.062456,65070.0,65069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387841188,0.001,65070.0,65069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387843993,0.001,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387844503,0.001,65070.0,65069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387845293,0.062456,65070.0,65069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387845896,0.001,65070.0,65069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387850902,0.04816358,65070.0,65069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387851901,0.04816358,65070.0,65069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387852201,0.04816344,65070.0,65069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387853002,0.04816344,65070.0,65069.0,0.181457]
["bitfinex-derivatives","BTCF0:USTF0",1727387862007,0.001,65070.0,65069.0,0.181457]
["bitfinex-derivatives","BTCF0:USTF0",1727387864704,0.04816259,65070.0,65069.0,0.181457]
["bitfinex-derivatives","BTCF0:USTF0",1727387866210,0.04508599,65070.0,65069.0,0.181457]
["bitfinex-derivatives","BTCF0:USTF0",1727387866797,0.04508599,65070.0,65069.0,0.061457]
["bitfinex-derivatives","BTCF0:USTF0",1727387867000,0.04508599,65070.0,65069.0,0.181457]
["bitfinex-derivatives","BTCF0:USTF0",1727387868013,0.061453,65074.0,65069.0,0.181457]
["bitfinex-derivatives","BTCF0:USTF0",1727387868209,0.061453,65074.0,65073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387871312,0.1086156,65074.0,65073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387874724,0.1086156,65074.0,65070.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727387874911,0.0471626,65073.0,65070.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727387877009,0.0471626,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387877415,0.0471627,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387880518,0.20090502,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387881207,0.04716174,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387881615,0.20090406,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387882025,0.19782746,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387882717,0.04408514,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387882916,0.15374452,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387883320,0.061453,65074.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387884110,0.15374602,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387884310,0.21519902,65074.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387884510,0.15374934,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387885613,0.061453,65074.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387886527,0.1537426,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387886825,0.061453,65074.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387886826,0.2151956,65074.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387887027,0.04716159,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387887411,0.20090419,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387887719,0.04716159,65073.0,65072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387889819,0.061458,65068.0,65067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727387890122,0.061458,65068.0,65067.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387891814,0.061458,65068.0,65067.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727387892123,0.10862345,65068.0,65067.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727387892421,0.10862345,65068.0,65067.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727387896030,0.10862364,65068.0,65067.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727387898825,0.11526675,65068.0,65067.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727387899025,0.06810111,65068.0,65067.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727387906031,0.06810111,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387907132,0.11526651,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387914035,0.06810111,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387921052,0.1152662,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387921757,0.0538082,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387921963,0.1152662,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387922162,0.1152662,65068.0,65067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387922349,0.1152662,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387923345,0.26901425,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387924150,0.1152662,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387926153,0.11526712,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387928263,0.28432162,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387929065,0.23715561,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387929364,0.06810111,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387929662,0.06810111,65068.0,65067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387929962,0.11526766,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387931063,0.11526752,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387932059,0.05380952,65068.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387932262,0.426652,65075.0,65067.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387932263,0.3652,65075.0,65067.0,1.18304]
["bitfinex-derivatives","BTCF0:USTF0",1727387932475,0.1537397,65083.0,65074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727387932759,0.00590545,65084.0,65082.0,0.542245]
["bitfinex-derivatives","BTCF0:USTF0",1727387932760,0.00230545,65084.0,65082.0,0.542245]
["bitfinex-derivatives","BTCF0:USTF0",1727387932961,0.08528346,65087.0,65083.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727387933365,0.00662346,65090.0,65083.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727387933568,0.3608,65091.0,65089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387933861,0.0063879,65091.0,65089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387934058,0.0405,65094.0,65089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387934262,0.0405,65094.0,65093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387934667,0.0470582,65094.0,65093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387935367,0.0065582,65094.0,65093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387935557,0.0065582,65094.0,65086.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727387935558,0.061434,65094.0,65086.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727387935764,0.061434,65094.0,65093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387936355,0.065434,65094.0,65093.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387937069,0.070434,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387938153,0.11758292,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387940163,0.11758269,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387944168,0.11758335,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387946366,0.23869464,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387946566,0.28584399,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387946758,0.11758335,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387946959,0.23869462,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387947165,0.28584397,65094.0,65093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727387947473,0.22440997,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387948474,0.05614935,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387948666,0.17725277,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387949064,0.05614935,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387949368,0.22440212,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387949976,0.16196181,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387950367,0.05614935,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387951183,0.009,65094.0,65093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387954572,0.009,65094.0,65093.0,0.183435]
["bitfinex-derivatives","BTCF0:USTF0",1727387957279,0.009,65094.0,65093.0,1.244315]
["bitfinex-derivatives","BTCF0:USTF0",1727387959276,0.05614431,65094.0,65093.0,1.244315]
["bitfinex-derivatives","BTCF0:USTF0",1727387960877,0.05614431,65094.0,65093.0,0.783435]
["bitfinex-derivatives","BTCF0:USTF0",1727387961182,0.05614431,65094.0,65093.0,1.244315]
["bitfinex-derivatives","BTCF0:USTF0",1727387961683,0.3608,65106.0,65093.0,1.244315]
["bitfinex-derivatives","BTCF0:USTF0",1727387961684,0.19914017,65100.0,65094.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1727387961878,0.19914017,65100.0,65093.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1727387961879,0.19914017,65100.0,65099.0,0.181429]
["bitfinex-derivatives","BTCF0:USTF0",1727387962083,0.3608,65106.0,65099.0,0.181429]
["bitfinex-derivatives","BTCF0:USTF0",1727387962379,0.3608,65106.0,65105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387963684,0.3648,65106.0,65105.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387964280,0.004,65106.0,65105.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387965083,0.004,65106.0,65105.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387968291,0.38432,65117.0,65105.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387968292,0.061412,65118.0,65105.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1727387968481,0.061412,65118.0,65117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387969183,0.10854506,65118.0,65117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387969384,0.0678645,65118.0,65117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387969692,0.0678645,65118.0,65110.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387969892,0.0678645,65118.0,65117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387970089,0.11499833,65118.0,65117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387970295,0.0678645,65118.0,65117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387970879,0.0678645,65118.0,65117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387971086,0.0678645,65118.0,65110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727387971286,0.0678645,65118.0,65117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387971990,0.11499737,65118.0,65117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387972298,0.11499737,65118.0,65117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387972796,0.11499737,65118.0,65117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387972992,0.11499737,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387973394,0.11499707,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387975995,0.15259892,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387976397,0.05358507,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387976694,0.09118711,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387977094,0.14416768,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387977298,0.09118711,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387977888,0.09118711,65118.0,65117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387978091,0.09118711,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387978292,0.09118491,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387979107,0.22889572,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387979400,0.09118491,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387983398,0.09118425,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387984106,0.41438305,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387988409,0.41438673,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387989399,0.0064525,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387989601,0.3608,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387993808,0.061418,65111.0,65110.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727387994003,0.061418,65111.0,65107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387994004,0.061421,65108.0,65107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387994204,0.10855871,65108.0,65107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387994410,0.2773926,65108.0,65107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387994715,0.34314385,65108.0,65107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387995011,0.18965871,65108.0,65107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387995807,0.061425,65104.0,65103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387996012,0.46936271,65104.0,65103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727387997313,0.46936271,65104.0,65103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727387997515,0.47136271,65104.0,65103.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387997697,0.11056271,65104.0,65103.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387999707,0.47136271,65104.0,65103.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727387999917,0.46936271,65104.0,65103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388000110,0.47036271,65104.0,65103.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388000307,0.47036982,65104.0,65103.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388000703,0.423225,65104.0,65103.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388002202,0.423225,65104.0,65103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388002402,1.964825,65104.0,65095.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388002611,0.3608,65096.0,65091.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388002813,0.422235,65093.0,65087.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727388003111,0.0407,65092.0,65087.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727388003617,0.061434,65094.0,65087.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727388003812,0.101433,65095.0,65093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388004001,0.061434,65094.0,65093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388004204,0.001,65104.0,65093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388004205,0.001,65104.0,65093.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727388004410,0.00636785,65104.0,65103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388004610,0.3608,65105.0,65103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388004816,0.28390993,65105.0,65103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388005116,0.28390993,65105.0,65104.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727388006222,0.28390993,65105.0,65104.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727388006522,0.00650928,65113.0,65104.0,0.462824]
["bitfinex-derivatives","BTCF0:USTF0",1727388006718,0.17795697,65123.0,65112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388007010,0.06780954,65123.0,65122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388007218,0.15253854,65123.0,65122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388007811,0.00640354,65123.0,65122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388008115,0.003,65123.0,65122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388008811,0.04059885,65123.0,65122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388009615,0.002,65123.0,65122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388009917,0.03960026,65123.0,65122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388010219,0.03959877,65123.0,65122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388010616,0.03959877,65123.0,65122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388010920,0.03959877,65123.0,65122.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388011109,0.002,65123.0,65122.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388011510,0.002,65123.0,65122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388011720,0.04912985,65123.0,65122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388014115,0.04912985,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388014726,0.11053585,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388016123,0.14813619,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388016322,0.08673019,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388017414,0.2550212,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388018225,0.08673019,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388018815,0.03960034,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388019825,0.063406,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388020014,0.063406,65123.0,65122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388020727,0.002,65123.0,65122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388020917,0.002,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388021117,0.002,65123.0,65122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388021913,0.03960003,65123.0,65122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388022121,0.002,65123.0,65122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388022320,0.08672911,65123.0,65122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388023120,0.03960003,65123.0,65122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388028832,0.002,65123.0,65122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388029131,0.03960007,65123.0,65122.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388029338,0.03960007,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388029632,0.10100607,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388030015,0.063406,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388030426,0.11053636,65123.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388032523,0.06141,65119.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388032719,0.10854036,65119.0,65118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388033830,0.11054036,65119.0,65118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388034032,0.11054036,65119.0,65118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388034636,0.11054036,65119.0,65118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388038236,0.11054469,65119.0,65118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388039930,0.11054469,65119.0,65111.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388039931,0.061415,65114.0,65111.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388040238,0.04713469,65113.0,65109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388041130,0.04713469,65113.0,65112.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727388041931,0.061415,65114.0,65112.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727388042440,0.065415,65114.0,65112.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727388043352,0.07290619,65114.0,65112.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727388043538,0.061416,65113.0,65112.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727388044232,0.01149119,65114.0,65112.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727388045037,0.01149119,65114.0,65112.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1727388045236,0.001,65113.0,65112.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1727388045733,0.005,65113.0,65112.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1727388047634,0.004,65113.0,65112.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1727388048935,0.05113389,65113.0,65112.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1727388051942,0.21994254,65113.0,65112.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1727388052144,0.05113389,65113.0,65112.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1727388053044,0.11254947,65113.0,65112.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727388054042,0.05113347,65113.0,65112.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727388054748,0.11254947,65113.0,65112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388057051,0.21889437,65113.0,65112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388057244,0.26602784,65113.0,65112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388057651,0.26604707,65113.0,65112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388057851,0.26604993,65113.0,65105.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727388058154,0.27350145,65107.0,65105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388058342,0.04713633,65106.0,65105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388058538,0.10855833,65106.0,65105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388059151,0.10855833,65106.0,65105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388059454,0.10855833,65106.0,65105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388060457,0.11255833,65106.0,65105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388060952,0.07187178,65106.0,65105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388061152,0.07187178,65106.0,65105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388062769,0.11901172,65106.0,65105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388064152,0.05758972,65106.0,65105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388064361,0.01044978,65106.0,65105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388064557,0.01044978,65106.0,65105.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388064863,0.0036,65113.0,65105.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1727388065158,0.0036,65116.0,65112.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727388065457,0.15350145,65121.0,65112.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727388065458,0.0036,65121.0,65118.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1727388065767,0.14166279,65127.0,65120.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727388066055,0.08472481,65126.0,65120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388066243,0.03759812,65125.0,65120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388066445,0.03759812,65124.0,65120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388066650,0.03759812,65123.0,65120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388066843,0.03759812,65122.0,65120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388067149,0.03759812,65121.0,65120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388067551,0.03759812,65121.0,65120.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388067751,0.005,65127.0,65120.0,1.60248]
["bitfinex-derivatives","BTCF0:USTF0",1727388067957,0.0015764,65133.0,65126.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388068159,0.00230362,65137.0,65132.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388068361,0.00230362,65137.0,65133.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727388068858,0.00230362,65137.0,65134.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1727388069061,0.00230362,65137.0,65133.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727388069263,0.00330362,65137.0,65133.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727388069555,0.00330362,65137.0,65133.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727388069853,0.00230362,65137.0,65133.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727388070156,0.00330362,65137.0,65133.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727388070853,0.2872537,65143.0,65133.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727388071056,0.2872537,65143.0,65138.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388072054,0.0471151,65142.0,65138.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388072355,0.0471151,65141.0,65138.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388072553,0.0471151,65140.0,65138.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388072756,0.0471151,65139.0,65138.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388072953,0.0471151,65142.0,65138.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388073258,0.0471151,65141.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388073854,0.0471151,65141.0,65138.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388074067,0.0471151,65141.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388074248,0.061386,65145.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388074249,0.0471151,65140.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388074441,0.0471151,65139.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388074646,0.0471151,65144.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388074864,0.0471151,65143.0,65138.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727388075161,0.0471151,65142.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388075342,0.0471151,65141.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388075548,0.0471151,65140.0,65138.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388075751,0.08470404,65139.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388075957,0.08470404,65144.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388076153,0.08470404,65143.0,65138.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388076353,0.061386,65145.0,65138.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388076354,0.08470404,65142.0,65138.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388076556,0.08470404,65141.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388076754,0.08470404,65140.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388076949,0.08470404,65139.0,65138.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388077150,0.08470404,65144.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388077353,0.08470404,65143.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388077551,0.08470404,65142.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388077756,0.08470404,65141.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388077959,0.061386,65145.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388077960,0.08470404,65140.0,65138.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388078254,0.08470404,65139.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388078755,0.08470404,65139.0,65138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388078756,0.1085061,65139.0,65138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388078955,0.14609504,65139.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388079156,0.061391,65139.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388079359,0.061391,65139.0,65138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388079561,0.061391,65139.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388081051,0.09898046,65139.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388082165,0.09898046,65139.0,65138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388082349,0.00662234,65145.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388082554,0.03758941,65144.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388082755,0.03758941,65143.0,65138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388082960,0.061387,65144.0,65138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388082961,0.03758941,65142.0,65138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388083161,0.061387,65144.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388083360,0.03758876,65143.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388083557,0.03758876,65142.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388083757,0.061387,65144.0,65138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388083960,0.03758864,65143.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388084264,0.061387,65144.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388086163,0.36742688,65148.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388086164,0.42880988,65148.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388086361,0.0375886,65147.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388086566,0.0375886,65146.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388086758,0.0375886,65145.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388086959,0.42972988,65148.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388087166,0.15256602,65141.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388087369,0.08470316,65140.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388088259,0.08470316,65140.0,65138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388088260,0.23726918,65140.0,65138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388088462,0.08470316,65139.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388089169,0.23726918,65139.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388089367,0.15256602,65139.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388089572,0.15256602,65139.0,65138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388089573,0.08470316,65139.0,65138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388089770,0.08470316,65139.0,65138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388090476,0.0847031,65139.0,65138.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388090658,0.15270697,65139.0,65138.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388090972,0.0847031,65139.0,65138.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388091264,0.0847031,65139.0,65138.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727388091456,0.0847031,65139.0,65138.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388091867,0.04711461,65139.0,65138.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388092168,0.1680693,65139.0,65138.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388092366,0.0418,65149.0,65138.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388092367,0.061378,65154.0,65141.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727388092565,0.13747135,65154.0,65153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388092768,0.00230259,65166.0,65153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388092769,0.542163,65170.0,65153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388092962,0.0036,65177.0,65151.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1727388092963,0.061364,65169.0,65161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388093272,0.061364,65169.0,65158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388093273,0.12,65162.0,65158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388093455,0.3608,65169.0,65158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388093456,0.28900181,65169.0,65158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388093661,0.12,65159.0,65158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388093882,0.12,65159.0,65158.0,0.422173]
["bitfinex-derivatives","BTCF0:USTF0",1727388094167,0.12,65159.0,65158.0,1.482573]
["bitfinex-derivatives","BTCF0:USTF0",1727388094372,0.18,65159.0,65158.0,1.482573]
["bitfinex-derivatives","BTCF0:USTF0",1727388094562,0.28900181,65169.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727388094759,0.18,65161.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727388095156,0.18,65161.0,65160.0,1.121771]
["bitfinex-derivatives","BTCF0:USTF0",1727388095761,0.18,65161.0,65160.0,0.521771]
["bitfinex-derivatives","BTCF0:USTF0",1727388096159,0.28900181,65169.0,65160.0,0.52819165]
["bitfinex-derivatives","BTCF0:USTF0",1727388096378,0.15081721,65161.0,65160.0,1.12819165]
["bitfinex-derivatives","BTCF0:USTF0",1727388096677,0.15081721,65161.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727388096975,0.18,65161.0,65160.0,1.121771]
["bitfinex-derivatives","BTCF0:USTF0",1727388097270,0.16771289,65161.0,65160.0,0.521771]
["bitfinex-derivatives","BTCF0:USTF0",1727388097456,0.28132236,65169.0,65161.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1727388097658,0.17385645,65163.0,65159.0,0.46703253]
["bitfinex-derivatives","BTCF0:USTF0",1727388097856,0.17385645,65163.0,65160.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1727388098060,0.09704662,65163.0,65160.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1727388098260,0.09704662,65163.0,65162.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1727388098665,0.3608,65177.0,65162.0,1.12177]
["bitfinex-derivatives","BTCF0:USTF0",1727388098666,0.06136,65173.0,65162.0,1.12177]
["bitfinex-derivatives","BTCF0:USTF0",1727388098871,0.18,65163.0,65162.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727388099168,0.18,65163.0,65162.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1727388099365,0.18,65163.0,65162.0,1.12177]
["bitfinex-derivatives","BTCF0:USTF0",1727388099764,0.06136,65172.0,65162.0,1.12177]
["bitfinex-derivatives","BTCF0:USTF0",1727388099965,0.18,65163.0,65162.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1727388100371,0.18,65163.0,65162.0,1.12177]
["bitfinex-derivatives","BTCF0:USTF0",1727388102468,0.35834348,65177.0,65162.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727388102469,0.35181206,65177.0,65162.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727388102769,0.3616,65183.0,65172.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1727388102770,0.061352,65181.0,65172.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1727388102973,0.10320791,65176.0,65173.0,0.144458]
["bitfinex-derivatives","BTCF0:USTF0",1727388103472,0.10320791,65176.0,65174.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727388103871,0.10320791,65176.0,65173.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727388104266,0.0825,65189.0,65173.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727388104267,0.3608,65190.0,65174.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1727388104471,0.18,65183.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388104776,0.24135,65183.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388105963,0.24135,65183.0,65182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388106768,0.18,65183.0,65182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388107166,0.18,65183.0,65182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388108473,0.18,65183.0,65182.0,0.424151]
["bitfinex-derivatives","BTCF0:USTF0",1727388111374,0.061347,65186.0,65182.0,0.424151]
["bitfinex-derivatives","BTCF0:USTF0",1727388111672,0.00635105,65190.0,65182.0,0.424151]
["bitfinex-derivatives","BTCF0:USTF0",1727388111673,0.061349,65184.0,65182.0,0.424151]
["bitfinex-derivatives","BTCF0:USTF0",1727388111882,0.18,65185.0,65183.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727388112178,0.241346,65187.0,65184.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727388112668,0.061346,65187.0,65185.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727388112868,0.061348,65185.0,65182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388113070,0.061346,65187.0,65182.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1727388113265,0.241346,65187.0,65182.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1727388113480,0.18,65187.0,65185.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727388114769,0.18,65187.0,65185.0,0.062348]
["bitfinex-derivatives","BTCF0:USTF0",1727388115377,0.18,65187.0,65185.0,0.063348]
["bitfinex-derivatives","BTCF0:USTF0",1727388117668,0.061338,65196.0,65187.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1727388117866,0.061338,65196.0,65185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388117867,0.5408,65188.0,65185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388118087,0.087,65187.0,65179.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388118274,0.057756,65176.0,65169.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727388118479,0.18,65173.0,65164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388118779,0.18,65166.0,65164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388119276,0.18,65166.0,65164.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1727388119669,0.18,65166.0,65165.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1727388121472,0.18,65166.0,65158.0,0.00394207]
["bitfinex-derivatives","BTCF0:USTF0",1727388121667,0.5408,65159.0,65149.0,0.00638838]
["bitfinex-derivatives","BTCF0:USTF0",1727388121878,0.3608,65150.0,65149.0,0.00638838]
["bitfinex-derivatives","BTCF0:USTF0",1727388122076,0.3608,65150.0,65137.0,0.00230263]
["bitfinex-derivatives","BTCF0:USTF0",1727388122280,0.18,65141.0,65137.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1727388123476,0.18,65145.0,65137.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1727388124180,0.18,65145.0,65137.0,0.0138864]
["bitfinex-derivatives","BTCF0:USTF0",1727388124681,0.3608,65151.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727388124976,0.0397,65158.0,65145.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388125180,0.0397,65158.0,65149.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727388125478,0.0397,65158.0,65152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388125479,0.2197,65158.0,65152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388125683,0.0397,65158.0,65152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388125899,0.2205,65162.0,65152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388126975,0.2205,65162.0,65152.0,0.422179]
["bitfinex-derivatives","BTCF0:USTF0",1727388127180,0.2205,65162.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727388127385,0.18,65162.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727388127585,0.182,65162.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727388127981,0.002,65162.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727388128492,0.18,65160.0,65153.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1727388129294,0.18,65160.0,65154.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1727388129783,0.003,65162.0,65154.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1727388130685,0.001,65162.0,65154.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1727388130891,0.001,65162.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727388130892,0.002,65160.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727388131081,0.003,65160.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727388131283,0.003,65160.0,65156.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1727388131588,0.3608,65164.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388131785,0.003,65162.0,65159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388132283,0.001,65160.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727388132497,0.001,65160.0,65152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388132781,0.10618721,65162.0,65152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388133485,0.10618721,65162.0,65153.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1727388133784,0.0036,65165.0,65164.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727388133978,0.0036,65172.0,65165.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727388134173,0.3531202,65174.0,65161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388134383,0.3531202,65174.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388134683,0.3531202,65174.0,65166.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727388134684,0.27631152,65174.0,65166.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727388135076,0.27016768,65174.0,65166.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727388135684,0.27016768,65174.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727388136281,0.27016768,65174.0,65166.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727388137181,0.27016768,65174.0,65165.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1727388137182,0.18,65173.0,65165.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727388137379,0.18,65173.0,65166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388137580,0.2216,65173.0,65166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388137786,0.2622,65173.0,65166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388138081,0.2622,65173.0,65166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388138586,0.0822,65173.0,65166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388138985,0.27016768,65174.0,65168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388139287,0.27016768,65174.0,65169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388139682,0.27016768,65174.0,65167.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727388139683,0.27016768,65174.0,65166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388139888,0.33152568,65174.0,65166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388140083,0.06136,65173.0,65166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388140479,0.33152668,65174.0,65166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388140681,0.27016768,65174.0,65166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388140884,0.27016768,65174.0,65168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388141085,0.061357,65175.0,65168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388141380,0.061357,65175.0,65168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388141581,0.061357,65175.0,65168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388141786,0.061357,65175.0,65166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388141987,0.061357,65175.0,65166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388142376,0.061357,65175.0,65166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388142687,0.0036,65176.0,65168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388142891,0.0416,65181.0,65175.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1727388142892,0.0036,65179.0,65175.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1727388143193,0.0036,65179.0,65169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388143194,0.0416,65181.0,65172.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1727388143390,0.0452,65181.0,65173.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1727388143591,0.0416,65181.0,65173.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1727388144090,0.0416,65181.0,65175.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1727388144284,0.0416,65181.0,65173.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1727388144483,0.0416,65181.0,65173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388144682,0.0416,65181.0,65175.0,0.062357]
["bitfinex-derivatives","BTCF0:USTF0",1727388145384,0.0416,65181.0,65175.0,0.063357]
["bitfinex-derivatives","BTCF0:USTF0",1727388145588,0.0416,65181.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388147288,0.04708732,65180.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388147489,0.04708732,65179.0,65178.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1727388148192,0.00084,65182.0,65181.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727388148406,0.04708399,65182.0,65181.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727388149284,0.0036,65187.0,65181.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727388149500,0.04708011,65186.0,65181.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727388149798,0.04708011,65185.0,65181.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727388149998,0.04708011,65184.0,65181.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727388150293,0.04708011,65183.0,65182.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727388150593,0.0885,65188.0,65182.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727388150983,0.0885,65188.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388151192,0.04708086,65187.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388151491,0.0885,65188.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388151801,0.04708171,65187.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388151991,0.0885,65188.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388152192,0.04708121,65187.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388152397,0.0885,65188.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388152596,0.04708136,65187.0,65184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388152800,0.0885,65188.0,65184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388153395,0.04708043,65187.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388153597,0.22707959,65186.0,65182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388153786,0.04707959,65185.0,65182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388154193,0.04707959,65184.0,65182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388154394,0.0885,65188.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388154997,0.0885,65188.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388157406,0.241348,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388157597,0.241348,65185.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388158513,1.301588,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388158702,1.34867555,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388158894,1.06024,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388159099,0.061346,65187.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388159408,0.0885,65188.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388159601,0.061346,65187.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388161294,0.04708321,65186.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388161497,0.04708321,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388161698,0.04708321,65185.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388161894,0.04708321,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388162098,0.04708321,65186.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388162299,0.04708321,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388162596,0.4501,65188.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388162597,0.04708321,65186.0,65184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388162804,0.04708321,65185.0,65184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388165911,0.04708321,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388166311,0.04708179,65185.0,65184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388167315,0.04708179,65185.0,65184.0,0.243349]
["bitfinex-derivatives","BTCF0:USTF0",1727388167519,0.03748179,65185.0,65184.0,1.303589]
["bitfinex-derivatives","BTCF0:USTF0",1727388168016,0.12904885,65193.0,65184.0,1.24224]
["bitfinex-derivatives","BTCF0:USTF0",1727388168218,0.0036,65194.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388168414,0.061334,65200.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388168415,0.0036,65199.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388168612,0.0036,65202.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388168910,0.0036,65202.0,65194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388168911,0.061332,65202.0,65194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388171215,0.3608,65200.0,65194.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727388171513,0.3608,65195.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388171720,0.061339,65195.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388171919,0.3608,65200.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388172310,0.3608,65200.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388172511,0.061335,65199.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388173213,0.36907253,65200.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388173422,0.3608,65200.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388173722,0.3608,65200.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388174621,0.3608,65200.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388174809,0.3608,65200.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388175221,0.3608,65200.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388175420,0.3608,65200.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388176417,0.04707522,65199.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388176614,0.04707522,65198.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388176922,0.21548488,65197.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388177220,0.3608,65200.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388177221,0.04707522,65196.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388177421,0.3608,65200.0,65195.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727388177629,0.04707386,65199.0,65195.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727388177924,0.04707386,65198.0,65195.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727388178115,0.04707386,65197.0,65195.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727388178319,0.04707386,65197.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388178320,0.04707386,65196.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388178512,0.04707386,65195.0,65194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388178716,0.04707386,65195.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388180125,0.04707386,65195.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388180327,0.04707386,65194.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388180524,0.04707386,65193.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388180724,0.04707386,65192.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388180931,0.16840966,65190.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388181116,0.04707386,65190.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388181322,0.37239933,65200.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388181523,0.37239933,65200.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388181524,0.04707717,65199.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388181817,0.18,65197.0,65195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388182016,0.10841517,65196.0,65195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388182920,1.16857517,65196.0,65195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388183126,1.17650536,65196.0,65195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388183324,1.17650536,65196.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388183325,0.46016,65195.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388183530,0.061343,65190.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388183833,0.10842368,65190.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388184229,0.10842368,65190.0,65189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388184434,1.121543,65190.0,65183.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727388184622,0.241344,65189.0,65183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388185825,0.241344,65189.0,65178.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388185826,0.061347,65186.0,65178.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388186033,0.061347,65186.0,65177.0,0.00806788]
["bitfinex-derivatives","BTCF0:USTF0",1727388186034,0.3608,65184.0,65177.0,0.00806788]
["bitfinex-derivatives","BTCF0:USTF0",1727388186230,0.3608,65184.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388186628,0.3608,65184.0,65173.0,0.422159]
["bitfinex-derivatives","BTCF0:USTF0",1727388186830,0.3608,65184.0,65183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388187336,0.3608,65184.0,65183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388187724,0.3608,65184.0,65183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388187925,0.3628,65184.0,65183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388189931,0.3628,65184.0,65183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388190132,0.37107456,65184.0,65183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388190328,0.3628,65184.0,65183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388190525,0.002,65184.0,65183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388190724,0.002,65184.0,65183.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1727388191133,0.002,65184.0,65183.0,1.12359]
["bitfinex-derivatives","BTCF0:USTF0",1727388191326,0.0036,65194.0,65190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388191528,0.04707701,65193.0,65191.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727388191835,0.0036,65202.0,65191.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727388191836,0.04707701,65192.0,65191.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727388193033,0.001,65194.0,65191.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727388193537,0.047075,65193.0,65191.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727388193741,0.001,65194.0,65191.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727388193936,0.0036,65202.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388194133,0.36878544,65204.0,65202.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1727388194134,0.36962544,65204.0,65202.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1727388194335,0.36878544,65204.0,65203.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727388194535,0.3608,65204.0,65203.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727388195536,0.3608,65204.0,65203.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727388196538,0.3608,65204.0,65203.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727388197933,0.3608,65204.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388199135,0.3608,65204.0,65203.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727388203345,0.00808596,65210.0,65208.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1727388203541,0.18590075,65218.0,65208.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1727388203743,0.18230075,65218.0,65208.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1727388204342,0.36905144,65215.0,65208.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1727388205147,0.0470653,65214.0,65208.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1727388205342,0.0470653,65213.0,65208.0,0.062326]
["bitfinex-derivatives","BTCF0:USTF0",1727388205543,0.0470652,65212.0,65208.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727388205844,0.36905144,65215.0,65208.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727388206045,0.0470654,65214.0,65208.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727388206241,0.0470654,65213.0,65208.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1727388206443,0.0036,65222.0,65212.0,0.782923]
["bitfinex-derivatives","BTCF0:USTF0",1727388206641,0.0036,65226.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388206844,0.33624612,65223.0,65215.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388207047,0.33624612,65223.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727388207252,0.33624612,65223.0,65211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388207740,0.33624612,65223.0,65221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388207939,0.2594999,65223.0,65221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388208332,0.2594999,65223.0,65218.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727388208539,0.2594999,65223.0,65222.0,0.241313]
["bitfinex-derivatives","BTCF0:USTF0",1727388208840,0.3608,65236.0,65222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388208841,0.0036,65230.0,65222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388209039,0.0036,65235.0,65222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388210143,0.0036,65235.0,65227.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727388210349,0.53271235,65236.0,65227.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727388210542,0.53191235,65236.0,65227.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1727388211042,0.53191235,65236.0,65224.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388211043,0.18,65231.0,65224.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388211248,0.18,65231.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388211249,0.18,65231.0,65225.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727388211548,0.0036,65235.0,65227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388211752,0.53279235,65236.0,65227.0,0.062308]
["bitfinex-derivatives","BTCF0:USTF0",1727388211941,0.53279235,65236.0,65228.0,0.061307]
["bitfinex-derivatives","BTCF0:USTF0",1727388212138,0.53191235,65236.0,65228.0,0.061307]
["bitfinex-derivatives","BTCF0:USTF0",1727388212442,0.35191235,65236.0,65228.0,0.061307]
["bitfinex-derivatives","BTCF0:USTF0",1727388213845,0.35191235,65236.0,65229.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727388214444,0.16838525,65233.0,65229.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727388214646,0.0470536,65232.0,65229.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727388214950,0.0470536,65231.0,65229.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727388215145,0.0470536,65230.0,65229.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727388215446,0.04705393,65232.0,65230.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727388215747,0.35191235,65236.0,65230.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727388215748,0.04705299,65231.0,65230.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1727388215947,0.22705299,65231.0,65229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388216245,0.04705299,65230.0,65229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388216546,0.86777299,65230.0,65223.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388216748,0.12745299,65229.0,65219.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727388216943,0.12745299,65229.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388216944,0.04705299,65228.0,65225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388217340,0.04705299,65228.0,65221.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727388218254,0.04705299,65228.0,65225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388218656,0.04705299,65228.0,65221.0,0.062313]
["bitfinex-derivatives","BTCF0:USTF0",1727388219450,0.04705299,65228.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388219748,0.09125299,65228.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388219950,0.04705299,65227.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388221252,0.16838525,65225.0,65221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388221450,0.21543824,65224.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388221759,0.0442,65228.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388225359,0.105508,65228.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388226760,0.04705735,65227.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388226954,0.105508,65228.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388226955,0.061308,65228.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388227170,0.00822114,65229.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388227352,0.0483,65237.0,65227.0,0.422108]
["bitfinex-derivatives","BTCF0:USTF0",1727388227353,0.15271348,65237.0,65227.0,0.422108]
["bitfinex-derivatives","BTCF0:USTF0",1727388227684,0.00804345,65237.0,65233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388227854,0.422095,65242.0,65228.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727388228161,0.1083447,65241.0,65228.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727388228366,0.0470497,65240.0,65228.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727388228659,0.04704941,65239.0,65228.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727388228862,0.04705153,65238.0,65228.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727388229056,0.061295,65241.0,65228.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727388229259,0.04705136,65240.0,65228.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727388229458,0.04705136,65239.0,65228.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727388229761,0.061295,65241.0,65228.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727388230859,0.061295,65241.0,65228.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1727388231264,0.36888623,65242.0,65234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388232358,0.04705004,65241.0,65234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388232559,0.43018123,65242.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388232966,0.04705022,65241.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388233159,0.04705017,65240.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388233360,0.43098123,65242.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388233557,0.04704984,65241.0,65230.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388233764,0.04704984,65240.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388234067,0.43098123,65242.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388234264,0.04705051,65241.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388234456,0.04705051,65240.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388234656,0.04705051,65239.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388234858,0.43102123,65242.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388235064,0.04705019,65241.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388235262,0.04705019,65240.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388235571,0.04705019,65239.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388235763,0.04705019,65238.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388235965,0.43098123,65242.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388236164,0.04705115,65241.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388236361,0.04705094,65240.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388236567,0.04705071,65239.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388236870,0.04705071,65238.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388237072,0.04705071,65237.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388237276,0.43102123,65242.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388237277,0.04705071,65236.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388237566,0.04705071,65235.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388239363,0.04705071,65235.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388239561,0.04705071,65235.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388240166,0.04705071,65235.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388240367,0.04705071,65235.0,65234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388240676,1.58911306,65235.0,65226.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388240870,1.58911306,65235.0,65213.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1727388240871,0.3608,65227.0,65222.0,0.00802086]
["bitfinex-derivatives","BTCF0:USTF0",1727388241062,0.04705071,65226.0,65222.0,0.00802086]
["bitfinex-derivatives","BTCF0:USTF0",1727388241268,0.04705071,65225.0,65217.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727388241576,0.16845216,65219.0,65214.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727388241772,0.04705732,65218.0,65214.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727388241968,0.04705732,65217.0,65214.0,0.05938931]
["bitfinex-derivatives","BTCF0:USTF0",1727388242272,0.04705732,65216.0,65214.0,0.06703808]
["bitfinex-derivatives","BTCF0:USTF0",1727388242478,0.04705732,65215.0,65214.0,0.05938931]
["bitfinex-derivatives","BTCF0:USTF0",1727388242679,0.04705732,65215.0,65214.0,0.30071031]
["bitfinex-derivatives","BTCF0:USTF0",1727388242973,0.36874323,65229.0,65218.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727388243179,0.04705863,65228.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388243373,0.36966323,65229.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388243562,0.36874323,65229.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388243768,0.013,65225.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388244874,0.1684178,65224.0,65221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388245174,0.1684178,65223.0,65218.0,0.423157]
["bitfinex-derivatives","BTCF0:USTF0",1727388245380,0.1684178,65223.0,65218.0,0.422117]
["bitfinex-derivatives","BTCF0:USTF0",1727388245566,0.1684178,65223.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388245771,0.5292178,65223.0,65214.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727388245992,0.1684178,65222.0,65214.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727388246277,0.013,65215.0,65214.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727388246582,0.013,65215.0,65214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388246792,0.02114263,65215.0,65214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388247489,0.17649994,65215.0,65214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388247974,0.22356457,65215.0,65208.0,0.00230015]
["bitfinex-derivatives","BTCF0:USTF0",1727388248170,0.04706463,65214.0,65208.0,0.00230015]
["bitfinex-derivatives","BTCF0:USTF0",1727388248578,0.04706463,65214.0,65210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388249772,0.06106463,65214.0,65210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388249977,0.04706463,65213.0,65210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388250179,0.04706463,65212.0,65210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388250481,0.04706463,65211.0,65210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388250672,0.04706463,65211.0,65210.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727388251280,0.028,65214.0,65210.0,0.18880108]
["bitfinex-derivatives","BTCF0:USTF0",1727388251483,0.027,65212.0,65210.0,0.18980108]
["bitfinex-derivatives","BTCF0:USTF0",1727388251980,0.013,65211.0,65210.0,0.18980108]
["bitfinex-derivatives","BTCF0:USTF0",1727388252584,0.027,65212.0,65210.0,0.18980108]
["bitfinex-derivatives","BTCF0:USTF0",1727388253686,0.014,65211.0,65210.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727388253887,0.014,65211.0,65210.0,0.243324]
["bitfinex-derivatives","BTCF0:USTF0",1727388254488,0.027,65211.0,65210.0,0.242324]
["bitfinex-derivatives","BTCF0:USTF0",1727388254680,0.013,65211.0,65210.0,0.243324]
["bitfinex-derivatives","BTCF0:USTF0",1727388255675,0.00787097,65220.0,65218.0,4.5729]
["bitfinex-derivatives","BTCF0:USTF0",1727388255889,0.1473,65222.0,65218.0,4.5729]
["bitfinex-derivatives","BTCF0:USTF0",1727388257392,0.1473,65222.0,65218.0,4.5739]
["bitfinex-derivatives","BTCF0:USTF0",1727388257393,0.15629991,65222.0,65218.0,4.5739]
["bitfinex-derivatives","BTCF0:USTF0",1727388257687,0.001,65220.0,65218.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1727388258391,0.061315,65220.0,65218.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1727388258580,0.061316,65220.0,65218.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1727388259080,0.062316,65220.0,65218.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1727388259379,0.062316,65220.0,65218.0,4.58239554]
["bitfinex-derivatives","BTCF0:USTF0",1727388259574,0.062316,65220.0,65218.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1727388259973,0.063316,65220.0,65218.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1727388260385,0.002,65220.0,65218.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1727388261187,0.04706384,65219.0,65218.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1727388261580,0.04706046,65219.0,65218.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1727388262484,0.04806046,65219.0,65218.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1727388263386,0.04806046,65219.0,65218.0,4.5739]
["bitfinex-derivatives","BTCF0:USTF0",1727388263580,0.04906046,65219.0,65218.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1727388272795,1.35037646,65219.0,65218.0,3.39492501]
["bitfinex-derivatives","BTCF0:USTF0",1727388272994,0.62536658,65219.0,65218.0,3.36256722]
["bitfinex-derivatives","BTCF0:USTF0",1727388273197,1.22536658,65219.0,65218.0,3.36256722]
["bitfinex-derivatives","BTCF0:USTF0",1727388273401,1.32256658,65219.0,65218.0,3.36256722]
["bitfinex-derivatives","BTCF0:USTF0",1727388274105,1.52104528,65219.0,65218.0,3.36256722]
["bitfinex-derivatives","BTCF0:USTF0",1727388275013,1.32256658,65219.0,65218.0,3.36256722]
["bitfinex-derivatives","BTCF0:USTF0",1727388276298,1.38388258,65219.0,65218.0,3.36256722]
["bitfinex-derivatives","BTCF0:USTF0",1727388276506,1.32256658,65219.0,65218.0,3.36256722]
["bitfinex-derivatives","BTCF0:USTF0",1727388276709,1.50256658,65219.0,65218.0,3.36256722]
["bitfinex-derivatives","BTCF0:USTF0",1727388277397,0.84757646,65219.0,65218.0,3.36256722]
["bitfinex-derivatives","BTCF0:USTF0",1727388279110,1.44757646,65219.0,65218.0,3.36256722]
["bitfinex-derivatives","BTCF0:USTF0",1727388279305,1.44757646,65219.0,65218.0,3.33435797]
["bitfinex-derivatives","BTCF0:USTF0",1727388280904,1.50258005,65219.0,65218.0,3.28710596]
["bitfinex-derivatives","BTCF0:USTF0",1727388281501,0.90258005,65219.0,65218.0,3.28710596]
["bitfinex-derivatives","BTCF0:USTF0",1727388282305,1.50258005,65219.0,65218.0,3.28710596]
["bitfinex-derivatives","BTCF0:USTF0",1727388283106,1.70162074,65219.0,65218.0,3.28710596]
["bitfinex-derivatives","BTCF0:USTF0",1727388283308,0.64162074,65219.0,65218.0,3.28710596]
["bitfinex-derivatives","BTCF0:USTF0",1727388283501,1.50258005,65219.0,65218.0,3.25233796]
["bitfinex-derivatives","BTCF0:USTF0",1727388283820,1.56389605,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388284200,1.50258005,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388284406,0.90258005,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388284603,1.50258005,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388286617,1.56389605,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388286812,1.50258005,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388287609,1.50259018,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388288716,0.90259018,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388288907,0.44259018,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388289404,1.44758659,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388289718,1.50259018,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388289908,0.90259018,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388290206,0.90258984,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388291111,1.50258984,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388292815,2.22418984,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388295017,2.22418981,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388299220,1.62418981,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388299917,1.16418981,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388303125,1.16419107,65219.0,65218.0,3.21230596]
["bitfinex-derivatives","BTCF0:USTF0",1727388303524,2.28550708,65219.0,65218.0,2.76461596]
["bitfinex-derivatives","BTCF0:USTF0",1727388303723,2.40976284,65219.0,65218.0,2.16648596]
["bitfinex-derivatives","BTCF0:USTF0",1727388303928,2.16844684,65219.0,65218.0,2.06841138]
["bitfinex-derivatives","BTCF0:USTF0",1727388304128,2.07827542,65219.0,65218.0,2.06841138]
["bitfinex-derivatives","BTCF0:USTF0",1727388304422,2.55533566,65219.0,65218.0,2.06841138]
["bitfinex-derivatives","BTCF0:USTF0",1727388304627,2.61827542,65219.0,65218.0,2.06841138]
["bitfinex-derivatives","BTCF0:USTF0",1727388305225,2.67959142,65219.0,65218.0,2.06841138]
["bitfinex-derivatives","BTCF0:USTF0",1727388306330,2.73959142,65219.0,65218.0,2.06741138]
["bitfinex-derivatives","BTCF0:USTF0",1727388306527,2.75259142,65219.0,65218.0,1.08582526]
["bitfinex-derivatives","BTCF0:USTF0",1727388308320,2.75260185,65219.0,65218.0,1.08582526]
["bitfinex-derivatives","BTCF0:USTF0",1727388309125,2.75260185,65219.0,65218.0,0.67582526]
["bitfinex-derivatives","BTCF0:USTF0",1727388310836,2.81391785,65219.0,65218.0,0.60624726]
["bitfinex-derivatives","BTCF0:USTF0",1727388311019,2.81391785,65219.0,65218.0,0.48924026]
["bitfinex-derivatives","BTCF0:USTF0",1727388311225,2.81391785,65219.0,65218.0,0.39271126]
["bitfinex-derivatives","BTCF0:USTF0",1727388311426,2.80641327,65219.0,65218.0,0.28768526]
["bitfinex-derivatives","BTCF0:USTF0",1727388311631,2.80641327,65219.0,65218.0,0.06664826]
["bitfinex-derivatives","BTCF0:USTF0",1727388312135,0.122646,65212.0,65211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388312329,0.061326,65208.0,65203.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388312534,0.5408,65204.0,65198.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727388312731,0.18,65199.0,65198.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727388312920,0.28841692,65199.0,65198.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727388314129,0.30241692,65199.0,65198.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727388314635,0.31013662,65199.0,65198.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727388315330,0.32413662,65199.0,65198.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727388317339,0.32413662,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388318030,0.38547965,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388318235,0.84559965,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388318430,0.90060324,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388318937,1.50060324,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388320129,1.69930498,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388321039,1.50060324,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388322741,1.50060414,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388323341,0.90060414,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388323542,1.24437307,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388323847,1.05804166,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388324045,0.85169444,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388326936,0.79669085,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388330541,0.07509085,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388330738,0.3608,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388332436,0.4808,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388333449,0.12,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388333753,0.4808,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388335649,0.5278828,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388337441,0.5828987,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388340149,0.6442337,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388340351,0.4628987,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388342056,0.4078828,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388349046,0.5278828,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388349253,0.5760828,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388350149,0.63109975,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388350349,0.69243475,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388351152,0.6374178,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388352162,0.63741886,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388353155,0.57608386,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388355350,0.40788386,65199.0,65198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388355665,0.0008,65210.0,65198.0,1.42292]
["bitfinex-derivatives","BTCF0:USTF0",1727388355963,0.0470776,65209.0,65208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388357253,0.0490776,65209.0,65208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388359156,0.0630776,65209.0,65208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388360960,0.06307062,65209.0,65208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388364662,0.06307062,65209.0,65208.0,1.24208]
["bitfinex-derivatives","BTCF0:USTF0",1727388364966,0.3608,65218.0,65208.0,1.303406]
["bitfinex-derivatives","BTCF0:USTF0",1727388365154,0.04706683,65217.0,65213.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388365356,0.04706594,65216.0,65214.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727388365563,0.3608,65218.0,65214.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727388365564,0.04706594,65215.0,65214.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727388366365,0.04706594,65215.0,65213.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727388366555,0.04706594,65214.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388366758,0.04706594,65214.0,65213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388367252,0.04706594,65214.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388367457,0.014,65218.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388367458,0.04706594,65217.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388367656,0.04706594,65216.0,65213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388367865,0.22706594,65215.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388368066,0.04706594,65214.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388368272,0.10838694,65214.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388368774,0.11621072,65214.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388369070,0.11621072,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388369071,0.05488972,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388369367,0.04706594,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388369563,0.04706594,65214.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388369774,0.04706594,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388369961,0.04707168,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388370962,0.04807168,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388371874,0.05622151,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388374275,0.05522151,65214.0,65211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388374474,0.05522151,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388374475,0.00914983,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388374673,0.05621654,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388375166,0.05521654,65214.0,65213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388375472,0.05621654,65214.0,65213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388375875,0.05621654,65214.0,65213.0,1.24204]
["bitfinex-derivatives","BTCF0:USTF0",1727388377369,0.0036,65224.0,65213.0,1.24204]
["bitfinex-derivatives","BTCF0:USTF0",1727388377573,0.0533,65242.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388377778,0.0533,65242.0,65213.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727388377779,0.0008,65238.0,65237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388377978,0.0008,65238.0,65237.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727388377979,0.04705384,65238.0,65237.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727388378276,0.04705384,65238.0,65237.0,1.23984]
["bitfinex-derivatives","BTCF0:USTF0",1727388378468,0.01043257,65249.0,65237.0,1.23984]
["bitfinex-derivatives","BTCF0:USTF0",1727388378663,0.01043257,65249.0,65234.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727388378664,0.01043257,65249.0,65248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388380674,0.01043257,65249.0,65248.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727388381173,0.01043257,65249.0,65248.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727388381373,0.00229964,65249.0,65248.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1727388382163,0.00229964,65249.0,65248.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1727388382876,0.00229964,65249.0,65248.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1727388383274,0.00229964,65249.0,65248.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727388383469,0.04934226,65249.0,65248.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727388383672,0.04704262,65249.0,65248.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1727388383873,0.0522,65262.0,65248.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1727388384075,0.0522,65262.0,65261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388384473,0.0522,65262.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388384474,0.0522,65262.0,65257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388384669,0.36309884,65271.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388384670,0.36309884,65271.0,65261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388384871,0.0494,65270.0,65269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388385172,0.0494,65270.0,65264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388386183,0.0494,65270.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388386679,0.0494,65270.0,65264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388386873,0.0494,65270.0,65264.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727388387178,0.0494,65270.0,65264.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727388387488,0.0494,65270.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388387870,0.0494,65270.0,65264.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727388388175,0.0494,65270.0,65264.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727388389378,0.0494,65270.0,65264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388389583,0.0494,65270.0,65269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388389782,0.110669,65270.0,65269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388390080,0.110669,65270.0,65264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388390081,0.061273,65265.0,65264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388390280,0.083968,65270.0,65249.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1727388390281,0.061276,65262.0,65249.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1727388390479,0.18,65263.0,65248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388390677,0.18,65263.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388390976,0.0503,65264.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388390977,0.061284,65254.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388391178,0.061285,65252.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388391381,0.051,65253.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388392080,0.051,65253.0,65246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388392376,0.051,65253.0,65246.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388393082,0.051,65253.0,65247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388393285,0.001,65254.0,65247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388393469,0.0515,65252.0,65247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388393672,0.0515,65252.0,65246.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1727388393872,0.0515,65252.0,65246.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388394085,0.04704269,65251.0,65246.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388394280,0.04704269,65250.0,65246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388394484,0.3608,65256.0,65247.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1727388394485,0.004,65254.0,65247.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1727388394672,0.004,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388394872,0.05104205,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388395585,0.05104205,65254.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388395783,0.04704205,65253.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388395977,0.04804205,65252.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388396179,0.04704205,65251.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388396382,0.04704162,65250.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388396689,0.04704162,65250.0,65249.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727388396872,0.001,65251.0,65249.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727388397070,0.001,65251.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388397276,0.003,65251.0,65249.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727388397583,0.001,65250.0,65249.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727388397778,0.003,65250.0,65249.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727388398275,0.002,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388398476,0.04904132,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388398680,0.04904161,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388399380,0.04704161,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388399800,0.04704161,65250.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388399977,0.04904161,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388400179,0.002,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388401285,0.04904167,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388401480,0.09608334,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388401781,0.09608172,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388402191,0.04904167,65250.0,65249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388402981,0.04804167,65250.0,65249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388403188,0.00798578,65256.0,65249.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1727388403383,0.4123,65263.0,65254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388403582,0.4123,65263.0,65262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388404797,0.4133,65263.0,65262.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727388404992,0.42130998,65263.0,65262.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727388406082,0.42130998,65263.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388406583,0.42030998,65263.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388406783,0.42030998,65263.0,65262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388407187,0.42030998,65263.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388408282,0.4673493,65263.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388408483,0.46734913,65263.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388409298,0.52862413,65263.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388409797,0.46734913,65263.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388409992,0.52862413,65263.0,65262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388410595,0.52862413,65263.0,65254.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388410793,0.16821178,65255.0,65250.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388410994,0.16821178,65255.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388410995,0.04703915,65254.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388411192,0.16821178,65254.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388411393,0.16821178,65253.0,65249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388411592,0.16821178,65253.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388411794,0.09523915,65252.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388412090,0.09523915,65252.0,65244.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388412091,0.18,65250.0,65241.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388412293,0.18,65250.0,65236.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1727388412294,0.16823544,65244.0,65238.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388412497,0.10832715,65249.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388412498,0.27303915,65243.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388412796,0.04703915,65242.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388413200,0.046,65243.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388413385,0.0470509,65242.0,65238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388413592,0.0470509,65241.0,65238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388413890,0.046,65243.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388413891,0.0470509,65240.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388414090,0.0470509,65239.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388414290,0.002,65242.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388414291,0.0470509,65238.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388414487,0.0470509,65237.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388414699,0.0470509,65241.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388415502,0.0470509,65241.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388415685,0.0470509,65241.0,65238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388415892,0.0570509,65241.0,65238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388416092,0.0470509,65240.0,65238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388416589,0.0470509,65240.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388416793,0.0470509,65240.0,65238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388417289,0.008,65241.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388417500,0.022,65240.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388419202,0.013,65240.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388419898,0.013,65240.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388420099,0.008,65240.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388420707,0.02,65240.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388425498,0.04705056,65239.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388426595,0.04705056,65238.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388427412,0.02,65239.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388428600,0.008,65238.0,65236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388429411,0.012,65239.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388429614,0.008,65239.0,65236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388429908,0.012,65238.0,65237.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727388430309,0.0036,65256.0,65245.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1727388430607,0.3608,65264.0,65255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388430796,0.3608,65264.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388431002,0.422074,65264.0,65250.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727388431197,0.061275,65263.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388431613,0.014,65256.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388432898,0.02,65256.0,65254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388433102,0.006,65256.0,65254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388433303,0.006,65256.0,65254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388433505,0.006,65256.0,65254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388433706,0.006,65256.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388433906,0.006,65256.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388434122,0.18,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388435509,0.18,65255.0,65254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388435815,0.186,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388436113,0.186,65255.0,65254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388436312,0.189,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388436812,0.22409981,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388437115,0.22410054,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388439206,0.05603879,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388439606,0.22410054,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388439807,0.05603879,65255.0,65254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388441607,0.05603879,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388442010,0.05604146,65255.0,65254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388442906,0.05604146,65255.0,65247.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388442907,1.29576146,65255.0,65247.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388443105,0.16810905,65248.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388443407,0.16810905,65248.0,65243.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727388443408,0.21515051,65247.0,65243.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727388443604,0.0639636,65255.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388443809,0.0470437,65254.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388444020,0.0470437,65253.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388444208,0.16812836,65247.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388444512,0.21517206,65247.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388445413,0.21517206,65247.0,65246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388445618,0.21517206,65247.0,65246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388445619,0.0470437,65247.0,65246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388446016,0.0540437,65247.0,65246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388446215,0.0540437,65247.0,65246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388446409,0.0540437,65247.0,65246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388446410,0.0580437,65247.0,65246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388446615,0.0661956,65247.0,65246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388447211,0.23438713,65247.0,65246.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388447609,0.0661956,65247.0,65246.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388451912,0.06619253,65247.0,65246.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388452421,0.06619253,65247.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388452725,0.06619253,65247.0,65246.0,0.35576774]
["bitfinex-derivatives","BTCF0:USTF0",1727388454423,0.06619253,65247.0,65240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388454724,0.06619253,65247.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388454725,0.04704063,65246.0,65236.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388454924,0.04704063,65246.0,65234.0,0.00229931]
["bitfinex-derivatives","BTCF0:USTF0",1727388454925,0.18,65238.0,65234.0,0.00229931]
["bitfinex-derivatives","BTCF0:USTF0",1727388455115,0.10294063,65237.0,65234.0,0.00229931]
["bitfinex-derivatives","BTCF0:USTF0",1727388455318,0.04704063,65236.0,65234.0,0.00229931]
["bitfinex-derivatives","BTCF0:USTF0",1727388456717,0.006,65236.0,65234.0,0.00329931]
["bitfinex-derivatives","BTCF0:USTF0",1727388456917,0.04705299,65235.0,65234.0,0.00329931]
["bitfinex-derivatives","BTCF0:USTF0",1727388457527,0.04705299,65235.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388458723,0.05205299,65235.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388458931,0.05205299,65235.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388459123,0.01,65235.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388459424,0.05705299,65235.0,65234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388460048,0.05705299,65235.0,65232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388460246,0.04705299,65234.0,65232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388460452,0.04705299,65233.0,65232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388460751,0.04705299,65233.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388460933,0.04705299,65233.0,65232.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1727388461241,0.04705299,65233.0,65232.0,1.47548]
["bitfinex-derivatives","BTCF0:USTF0",1727388461632,0.04705299,65233.0,65232.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1727388461835,0.05005299,65233.0,65232.0,1.47548]
["bitfinex-derivatives","BTCF0:USTF0",1727388462242,0.05005299,65233.0,65232.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1727388462845,0.05505299,65233.0,65232.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1727388463236,0.05505299,65233.0,65232.0,1.47648]
["bitfinex-derivatives","BTCF0:USTF0",1727388465444,0.05505299,65233.0,65232.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1727388465649,0.05505299,65233.0,65232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388466745,0.05505299,65233.0,65232.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388471646,0.05504985,65233.0,65232.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388472146,0.05504985,65233.0,65232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388474854,0.29635285,65233.0,65232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388475067,0.061309,65226.0,65225.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388475250,0.22704985,65226.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388475450,0.061305,65231.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388475451,0.04704985,65225.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388475654,0.04704985,65229.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388475954,0.04704985,65228.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388476156,0.04704985,65227.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388476356,0.18,65230.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388476666,0.005,65226.0,65224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388476862,0.04706209,65225.0,65224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388477161,0.04706209,65225.0,65224.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388477472,0.04706209,65225.0,65224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388478058,0.05806209,65225.0,65224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388478751,0.07206209,65225.0,65224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388479261,0.07205539,65225.0,65224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388480756,0.07205527,65225.0,65224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388482960,0.06105527,65225.0,65224.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388483155,0.07205527,65225.0,65224.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388483660,0.061298,65238.0,65224.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388483661,0.05497322,65242.0,65228.0,0.061307]
["bitfinex-derivatives","BTCF0:USTF0",1727388483855,0.36890929,65241.0,65237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388484862,0.00810929,65241.0,65237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388485165,0.0535,65242.0,65237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388486164,0.0535,65242.0,65237.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727388486165,0.007,65241.0,65237.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727388486650,0.0535,65242.0,65237.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727388486962,0.06853981,65242.0,65237.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727388488764,0.04704965,65241.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388488956,0.04704965,65240.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388489158,0.04704965,65239.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388489357,0.04704965,65238.0,65237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388490669,0.10834765,65238.0,65231.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388490861,0.18,65235.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388491061,0.04704965,65234.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388492369,0.05304965,65234.0,65230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388492561,0.04704965,65233.0,65230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388493061,0.0526,65232.0,65230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388493268,0.04704965,65231.0,65230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388494068,0.28835465,65231.0,65230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388494270,0.061312,65223.0,65219.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388494458,0.061312,65223.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388494459,0.15174965,65222.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388494768,0.18,65219.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388494964,0.1047,65222.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388494965,0.09924965,65218.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388495164,0.04704965,65217.0,65212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727388496266,0.05304965,65217.0,65213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388496468,0.04704965,65216.0,65213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388498365,0.018,65217.0,65213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388498565,0.018,65217.0,65214.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727388499173,0.012,65217.0,65214.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727388499374,0.014,65216.0,65214.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727388499569,0.026,65216.0,65214.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727388499769,0.012,65216.0,65214.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727388499967,0.04705638,65215.0,65214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727388500373,0.04705638,65215.0,65214.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727388500583,0.04705638,65215.0,65214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727388501074,0.04705638,65215.0,65214.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727388501075,0.05305638,65215.0,65214.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727388502065,0.05305638,65215.0,65214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727388502274,0.06105638,65215.0,65214.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727388502674,0.05505638,65215.0,65214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727388502876,0.06105638,65215.0,65214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727388504180,0.06105638,65215.0,65214.0,0.118121]
["bitfinex-derivatives","BTCF0:USTF0",1727388507584,0.06105638,65215.0,65214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727388507973,0.014,65215.0,65214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727388508684,0.02200848,65215.0,65214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727388509880,0.014,65215.0,65214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727388511681,0.014,65215.0,65214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388515079,0.06105778,65215.0,65214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388518085,0.06105778,65215.0,65214.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727388519182,0.06105515,65215.0,65214.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727388520288,0.06105515,65215.0,65214.0,0.783921]
["bitfinex-derivatives","BTCF0:USTF0",1727388522879,0.014,65215.0,65214.0,0.783921]
["bitfinex-derivatives","BTCF0:USTF0",1727388526400,0.014,65215.0,65214.0,0.903921]
["bitfinex-derivatives","BTCF0:USTF0",1727388527075,0.014,65215.0,65214.0,0.182321]
["bitfinex-derivatives","BTCF0:USTF0",1727388527277,0.014,65215.0,65214.0,0.903921]
["bitfinex-derivatives","BTCF0:USTF0",1727388530096,0.0537,65219.0,65218.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727388530281,0.04705511,65219.0,65218.0,0.181317]
["bitfinex-derivatives","BTCF0:USTF0",1727388530482,0.0493,65232.0,65218.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388530682,0.0081228,65231.0,65229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388530884,0.03288112,65232.0,65229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388531280,0.04081429,65232.0,65229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388531895,0.03288112,65232.0,65229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388532101,0.04488112,65232.0,65229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388532888,0.01,65230.0,65229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388533485,0.04788112,65232.0,65229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388534084,0.003,65230.0,65229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388534300,0.01,65230.0,65229.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388534893,0.003,65230.0,65229.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388535693,0.004,65230.0,65229.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388535894,0.001,65230.0,65229.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388536098,0.001,65230.0,65229.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727388536290,0.001,65230.0,65229.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1727388536497,0.004,65230.0,65229.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1727388537197,0.05104634,65230.0,65229.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1727388537593,0.05004634,65230.0,65229.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1727388537794,0.05104634,65230.0,65229.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1727388538194,0.05104634,65230.0,65229.0,0.962907]
["bitfinex-derivatives","BTCF0:USTF0",1727388538608,0.05004634,65230.0,65229.0,0.962907]
["bitfinex-derivatives","BTCF0:USTF0",1727388538795,0.05204634,65230.0,65229.0,0.962907]
["bitfinex-derivatives","BTCF0:USTF0",1727388539205,0.05304634,65230.0,65229.0,0.962907]
["bitfinex-derivatives","BTCF0:USTF0",1727388539788,0.05204634,65230.0,65229.0,0.962907]
["bitfinex-derivatives","BTCF0:USTF0",1727388540403,0.05104634,65230.0,65229.0,0.962907]
["bitfinex-derivatives","BTCF0:USTF0",1727388540890,0.04365536,65242.0,65229.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1727388541089,0.04365536,65242.0,65241.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388541494,0.07717589,65246.0,65241.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388541896,0.08514928,65246.0,65241.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388542102,0.001,65242.0,65241.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388542500,0.001,65242.0,65241.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388542501,0.009,65242.0,65241.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388543804,0.09814928,65246.0,65241.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388544607,0.004,65242.0,65241.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388545203,0.09714928,65246.0,65241.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388545504,0.005,65242.0,65241.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388545903,0.05204327,65242.0,65241.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388546411,0.04704327,65242.0,65241.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388546802,0.05204327,65242.0,65241.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388547004,0.05204327,65242.0,65241.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727388547201,0.05704327,65242.0,65241.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388547504,0.05704359,65242.0,65241.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727388547908,0.05704359,65242.0,65241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388552308,0.05704448,65242.0,65241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388556308,0.05704448,65242.0,65241.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388560134,0.05704448,65242.0,65241.0,0.544095]
["bitfinex-derivatives","BTCF0:USTF0",1727388562725,0.06004448,65242.0,65241.0,0.544095]
["bitfinex-derivatives","BTCF0:USTF0",1727388566821,0.06004448,65242.0,65241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388567018,0.12133221,65242.0,65241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388567826,0.12133221,65242.0,65241.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388568530,0.13113371,65242.0,65241.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388568735,0.06983971,65242.0,65241.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388571942,0.06984453,65242.0,65241.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388581051,0.18984453,65242.0,65241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388582857,0.06984453,65242.0,65241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388583050,0.06984453,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388585249,0.18984453,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388585950,0.25113853,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388586648,0.25114798,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388589064,1.31098798,65242.0,65241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388589363,0.061297,65240.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388589559,0.12,65235.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388589861,0.16705248,65235.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388591053,0.17305248,65235.0,65234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388591766,0.061306,65230.0,65227.0,0.00229962]
["bitfinex-derivatives","BTCF0:USTF0",1727388591958,0.4808,65228.0,65227.0,0.00229962]
["bitfinex-derivatives","BTCF0:USTF0",1727388592152,0.52785346,65228.0,65227.0,0.00229962]
["bitfinex-derivatives","BTCF0:USTF0",1727388593157,0.52985346,65228.0,65227.0,0.00229962]
["bitfinex-derivatives","BTCF0:USTF0",1727388593357,0.53385346,65228.0,65227.0,0.00229962]
["bitfinex-derivatives","BTCF0:USTF0",1727388593554,0.05305346,65228.0,65227.0,0.00229962]
["bitfinex-derivatives","BTCF0:USTF0",1727388596157,0.06278626,65228.0,65227.0,0.00229962]
["bitfinex-derivatives","BTCF0:USTF0",1727388596556,0.06278581,65228.0,65227.0,0.00229962]
["bitfinex-derivatives","BTCF0:USTF0",1727388602358,0.0157328,65228.0,65227.0,0.00229962]
["bitfinex-derivatives","BTCF0:USTF0",1727388602965,0.05305206,65228.0,65227.0,0.06360762]
["bitfinex-derivatives","BTCF0:USTF0",1727388603563,0.006,65228.0,65227.0,0.06360762]
["bitfinex-derivatives","BTCF0:USTF0",1727388612477,0.05304883,65228.0,65227.0,0.06360762]
["bitfinex-derivatives","BTCF0:USTF0",1727388614890,0.05304797,65228.0,65227.0,0.06360762]
["bitfinex-derivatives","BTCF0:USTF0",1727388615795,0.0506,65242.0,65227.0,1.06221962]
["bitfinex-derivatives","BTCF0:USTF0",1727388616077,0.3608,65245.0,65241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388616280,0.061291,65246.0,65244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388616980,0.05,65250.0,65244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388617687,0.111287,65250.0,65244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388618182,0.12104602,65250.0,65244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388618384,0.006,65246.0,65244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388618683,0.006,65246.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388619186,0.55147902,65250.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388619479,0.55055902,65250.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388619684,0.002,65246.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388620581,0.006,65246.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388620783,0.04704249,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388621378,0.04704249,65245.0,65244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388621589,0.04704249,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388622091,0.05704249,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388623978,0.05704249,65245.0,65244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388629791,0.05704189,65245.0,65244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388632885,0.05975902,65250.0,65244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388632886,0.00975902,65250.0,65244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388633094,0.05496725,65256.0,65249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388633390,0.01001371,65258.0,65255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388633591,0.01001371,65258.0,65256.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727388633994,0.3608,65260.0,65256.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1727388634194,0.28410624,65260.0,65259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388635793,0.29010624,65260.0,65259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388636999,0.006,65260.0,65259.0,0.642998]
["bitfinex-derivatives","BTCF0:USTF0",1727388637296,0.0522,65273.0,65264.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1727388637595,0.06198665,65273.0,65272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388637800,0.06198665,65273.0,65264.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1727388637801,0.06198665,65273.0,65264.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727388638003,0.04702405,65272.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388638203,0.04702405,65271.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388639289,0.04702567,65272.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388639494,0.00229873,65274.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388639495,0.04702567,65271.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388639691,0.04702567,65273.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388639998,0.04702567,65272.0,65270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388640202,0.04702567,65271.0,65270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388640408,0.04702567,65271.0,65270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388640602,0.00976202,65274.0,65270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388640792,0.3608,65277.0,65272.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1727388640992,0.04702247,65276.0,65272.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1727388641201,0.04702247,65275.0,65270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388641403,0.16803971,65283.0,65274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388641602,0.0470177,65282.0,65281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388642101,0.0470177,65282.0,65278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388642297,0.181253,65286.0,65278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388642298,0.04701832,65281.0,65278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388642611,0.04701832,65280.0,65278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388642795,0.04701832,65279.0,65278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388642998,0.181253,65286.0,65278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388642999,0.04701832,65285.0,65278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388643200,0.04701832,65284.0,65278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388643404,0.04701832,65283.0,65278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388643710,0.04701832,65282.0,65278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388643906,0.04701832,65281.0,65278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388644209,0.04701935,65280.0,65278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388644401,0.04701935,65279.0,65278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388644798,0.04701935,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388646202,0.04701935,65279.0,65278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388646406,0.04701935,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388647004,0.04701935,65279.0,65278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388647208,0.04701935,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388647622,0.04701935,65279.0,65278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388647826,0.04701935,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388649427,0.04701973,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388650924,0.05675741,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388654521,0.05675753,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388655528,0.04701985,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388659423,0.0470184,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388662930,0.04701811,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388665834,0.04701811,65279.0,65278.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1727388667235,0.04701811,65279.0,65278.0,0.544061]
["bitfinex-derivatives","BTCF0:USTF0",1727388667738,0.0470167,65279.0,65278.0,0.544061]
["bitfinex-derivatives","BTCF0:USTF0",1727388668235,0.0470163,65279.0,65278.0,0.544061]
["bitfinex-derivatives","BTCF0:USTF0",1727388669736,0.0470163,65279.0,65278.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388671833,0.0470163,65279.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388672138,0.0470163,65279.0,65278.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388672525,0.00996237,65283.0,65278.0,0.544061]
["bitfinex-derivatives","BTCF0:USTF0",1727388672732,0.04701631,65282.0,65278.0,0.424061]
["bitfinex-derivatives","BTCF0:USTF0",1727388672939,0.16827241,65285.0,65278.0,0.424061]
["bitfinex-derivatives","BTCF0:USTF0",1727388672940,0.04701631,65281.0,65279.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1727388673130,0.3608,65288.0,65280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388673325,0.0470172,65287.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388673526,0.0470172,65286.0,65278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388673730,0.0470172,65285.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388674040,0.159749,65290.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388674041,0.0470172,65284.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388674241,0.0470172,65283.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388674542,0.0470172,65282.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388674728,0.0470172,65281.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388674934,0.0470172,65280.0,65278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388675131,0.0470172,65279.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388676135,0.0470172,65279.0,65278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388676440,0.0470172,65279.0,65278.0,0.544061]
["bitfinex-derivatives","BTCF0:USTF0",1727388682543,0.04701492,65279.0,65278.0,0.544061]
["bitfinex-derivatives","BTCF0:USTF0",1727388687538,0.16846731,65279.0,65278.0,0.544061]
["bitfinex-derivatives","BTCF0:USTF0",1727388687742,0.01000215,65283.0,65278.0,0.544061]
["bitfinex-derivatives","BTCF0:USTF0",1727388688047,0.04701443,65282.0,65278.0,0.424061]
["bitfinex-derivatives","BTCF0:USTF0",1727388688246,0.061252,65287.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388688247,0.04701443,65281.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388688450,0.061252,65287.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388688451,0.04701443,65280.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388688661,0.04701443,65279.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388688947,0.04701443,65286.0,65278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727388689555,0.04701443,65286.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388689556,0.06126,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388689745,0.04701443,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388690349,0.09761443,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388691752,0.10766875,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388698148,0.10766875,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388699962,0.10766875,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388699963,0.27613606,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388700164,0.10766875,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388700460,0.04701443,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388700657,0.36172,65283.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388700658,0.04701443,65280.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388700860,0.04701443,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388701057,0.04701443,65282.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388701262,0.04701443,65281.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388701563,0.04701443,65280.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388701764,0.04701443,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388702057,0.37062885,65283.0,65278.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388702058,0.04701443,65282.0,65278.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388702261,0.04701443,65281.0,65278.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388702455,0.04701443,65280.0,65278.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388702649,0.37062885,65283.0,65278.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388702650,0.04701443,65279.0,65278.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388703162,0.04701443,65282.0,65278.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388703364,0.04701443,65282.0,65281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388704264,0.04701443,65282.0,65278.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388705251,0.04701443,65282.0,65278.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727388705455,0.04701443,65282.0,65278.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727388705857,0.04701443,65282.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388707361,0.04701751,65281.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388707557,0.04701751,65280.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388707755,0.04701751,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388708767,0.04701751,65283.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388708965,0.04701751,65282.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388709158,0.04701751,65281.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388709365,0.04701751,65280.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388709560,0.04701751,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388709755,0.04701751,65283.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388709959,0.04701751,65282.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388710170,0.04701751,65281.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388710466,0.04701751,65280.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388710665,0.04701751,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388710881,0.04701751,65283.0,65278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388711179,0.04701751,65282.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388711360,0.04701751,65281.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388711560,0.04701751,65280.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388711760,0.37074449,65284.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388711761,0.04701751,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388711969,0.04701751,65279.0,65278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388712168,0.04701751,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388712371,0.04701822,65283.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388712674,0.37074449,65284.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388712675,0.04701822,65282.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388712970,0.04701822,65281.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388713168,0.04701822,65280.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388713372,0.3608,65284.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388713373,0.04701822,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388714065,0.04701822,65279.0,65278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388714270,0.04701822,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388714461,0.04701822,65283.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388714665,0.04701822,65282.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388714965,0.04701822,65281.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388715167,0.04701822,65280.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388715376,0.04701822,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388715875,0.04701822,65279.0,65278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388716168,0.04701822,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388722387,0.04701822,65279.0,65278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388722877,0.04701822,65279.0,65278.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388725475,0.04701822,65279.0,65278.0,0.19302358]
["bitfinex-derivatives","BTCF0:USTF0",1727388725679,0.04701822,65279.0,65278.0,0.13176258]
["bitfinex-derivatives","BTCF0:USTF0",1727388726384,0.37087918,65285.0,65278.0,0.13176258]
["bitfinex-derivatives","BTCF0:USTF0",1727388726684,0.04701457,65284.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388726884,0.16853292,65291.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388727081,0.15314698,65298.0,65290.0,0.422049]
["bitfinex-derivatives","BTCF0:USTF0",1727388727272,0.16853292,65299.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388727476,0.24484145,65299.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388727680,0.15297498,65299.0,65298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388727874,0.181233,65308.0,65298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388728071,0.181233,65308.0,65302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388728480,0.12,65305.0,65297.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388728685,0.12,65298.0,65297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388729690,0.12,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388729982,0.27298059,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388730978,0.16272739,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388731873,0.16272739,65298.0,65297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388732683,0.16272739,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388733788,0.0097468,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388733982,0.3608,65300.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388734696,0.3608,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388735192,0.3608,65298.0,65297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388735398,0.3608,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388735693,0.40780936,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388735890,0.40780936,65298.0,65297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388736093,0.40780936,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388740099,0.46905136,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388741005,0.10825136,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388741797,0.10824965,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388741994,0.21506927,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388742387,0.04700765,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388743196,0.16803577,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388743487,0.19974601,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388743693,0.04700765,65298.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388743889,0.01013317,65301.0,65297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388744096,0.04700238,65300.0,65298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388744299,0.52351261,65306.0,65299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388744499,0.04700211,65305.0,65304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388746398,0.04700211,65305.0,65304.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388747298,0.04700211,65305.0,65304.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388749003,0.04700211,65305.0,65304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388751401,0.37077425,65306.0,65304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388751699,0.04700218,65305.0,65304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388753499,0.24563275,65305.0,65304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388754296,0.04700218,65305.0,65304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388755708,0.21520978,65305.0,65304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388755909,0.04700218,65305.0,65304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388758207,0.21525211,65305.0,65304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388758505,0.04700218,65305.0,65304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388758906,0.21525563,65305.0,65304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388760505,0.04700218,65305.0,65304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388761410,0.04700181,65305.0,65304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388763912,0.10823681,65305.0,65304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388764616,0.10823681,65305.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388764617,0.061244,65296.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388764817,0.12,65285.0,65281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388765108,0.3608,65291.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388765109,0.12,65282.0,65275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388765312,0.12,65279.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388765503,0.04701233,65278.0,65274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388765703,0.04701233,65278.0,65272.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1727388766101,0.04701233,65278.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388766704,0.04701233,65278.0,65268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388767302,0.04701233,65278.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388767507,0.0515,65277.0,65276.0,0.0032977]
["bitfinex-derivatives","BTCF0:USTF0",1727388767707,0.14791233,65277.0,65276.0,0.0042977]
["bitfinex-derivatives","BTCF0:USTF0",1727388768204,0.14791233,65277.0,65276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727388768518,1.20751233,65277.0,65276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727388768816,0.061263,65276.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388769010,0.04701233,65275.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388769213,0.12,65272.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388769415,0.04701233,65271.0,65268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388769712,0.1079,65277.0,65270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388770014,0.04702191,65276.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388770205,0.0564,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388770206,0.0614,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388770410,0.0674,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388770611,0.11442041,65277.0,65276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388771010,0.10242041,65277.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388771211,0.04702041,65276.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388771515,0.04702041,65276.0,65271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388772114,0.04702041,65276.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388772310,0.04702041,65276.0,65271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388773715,0.05502041,65276.0,65271.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388773909,0.04702041,65275.0,65271.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727388774115,0.04702041,65275.0,65271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388774616,0.16702041,65275.0,65271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388774821,0.04702041,65274.0,65271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388775013,0.04702041,65273.0,65271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388775219,0.04702041,65272.0,65271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388775713,0.04702303,65274.0,65271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388775921,0.04702303,65274.0,65273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388776120,0.04702303,65274.0,65271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388776321,0.04702303,65274.0,65272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388777627,0.007,65274.0,65272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388778227,0.007,65274.0,65272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388778228,0.015,65274.0,65272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727388782531,0.015,65274.0,65272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388782733,0.04702522,65273.0,65272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388783918,0.04702522,65273.0,65272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388783919,0.05402522,65273.0,65272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388784126,0.11529022,65273.0,65272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388784333,0.12429022,65273.0,65272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388784721,0.06127,65268.0,65261.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388785021,1.48342728,65273.0,65259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388785022,0.12,65262.0,65259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388785731,0.12,65262.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388785935,0.0526,65266.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388785936,0.12,65257.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388787119,0.129,65257.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388787324,0.13873671,65257.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388787731,0.14373671,65257.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388787928,0.14373671,65257.0,65248.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1727388787929,0.14373671,65257.0,65250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388788122,0.12,65251.0,65248.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1727388788319,0.18,65252.0,65247.0,0.00229886]
["bitfinex-derivatives","BTCF0:USTF0",1727388789435,0.008,65251.0,65247.0,0.00229886]
["bitfinex-derivatives","BTCF0:USTF0",1727388790019,0.18,65252.0,65247.0,0.00229886]
["bitfinex-derivatives","BTCF0:USTF0",1727388790220,0.009,65251.0,65247.0,0.00229886]
["bitfinex-derivatives","BTCF0:USTF0",1727388790632,0.187,65252.0,65247.0,0.00229886]
["bitfinex-derivatives","BTCF0:USTF0",1727388790832,0.008,65251.0,65247.0,0.00229886]
["bitfinex-derivatives","BTCF0:USTF0",1727388791129,0.008,65251.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388791336,0.013,65251.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388792433,0.019,65251.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388792635,0.23433611,65251.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388792839,0.04704127,65250.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388793535,0.0470393,65249.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388794831,0.007,65250.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388795027,0.013,65250.0,65241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388795233,0.013,65250.0,65242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388795433,0.013,65250.0,65246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388795838,0.02294205,65250.0,65246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388796030,0.01594205,65250.0,65246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388796234,0.007,65249.0,65246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388796841,0.02794205,65250.0,65246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388797041,0.02794205,65250.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388797231,0.006,65249.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388797427,0.01,65249.0,65247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388798445,0.01,65249.0,65247.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1727388798644,0.004,65249.0,65247.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1727388798942,0.004,65249.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727388799549,0.004,65250.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727388799730,0.005,65250.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727388799937,0.002,65249.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727388800330,0.003,65249.0,65248.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1727388800842,0.16829484,65252.0,65251.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1727388801043,0.0036,65259.0,65251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388801248,0.061273,65265.0,65258.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388802437,0.062273,65265.0,65258.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388802840,0.061274,65264.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388803035,0.006,65259.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388803435,0.006,65259.0,65252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727388803651,0.003,65265.0,65252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727388803950,0.007,65265.0,65252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727388804250,0.18,65261.0,65252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727388804445,0.01,65259.0,65258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388805550,0.014,65259.0,65258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388805851,0.004,65259.0,65252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727388806352,0.013,65259.0,65252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727388806546,0.027,65259.0,65252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727388807143,0.022,65259.0,65252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727388807747,0.04703158,65258.0,65252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727388808045,0.04703158,65257.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388808250,0.01891651,65259.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388808251,0.04703158,65256.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388808446,0.04703158,65255.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388808644,0.04703158,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388809644,0.05603158,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388809848,0.06603158,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388811249,0.05903158,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388811846,0.05903032,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388812047,0.05303032,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388812759,0.22210277,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388813250,0.05403032,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388814953,0.05303032,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388815558,0.05403032,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388815743,0.007,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388816149,0.006,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388816657,0.007,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388817559,0.005,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388817761,0.008,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388818363,0.009,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388818853,0.003,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388819058,0.007,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388819449,0.011,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388820048,0.009,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388820955,0.007,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388821659,0.006,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388821964,0.011,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388822157,0.005,65254.0,65253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388822355,0.011,65254.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388822559,0.05803095,65254.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388823060,0.05603095,65254.0,65253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388824354,0.05603095,65254.0,65247.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388824355,0.17603095,65254.0,65247.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388824549,0.17603095,65254.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388824550,0.12,65250.0,65244.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388824758,0.12,65245.0,65240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388824959,0.04703095,65244.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388825860,0.061287,65250.0,65243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388826161,0.126,65254.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388826162,0.04704043,65249.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388826364,0.07199551,65259.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388826365,0.04704043,65248.0,65247.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727388826565,0.04704043,65248.0,65247.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1727388826768,0.04704043,65248.0,65247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388826966,0.06129,65247.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388827278,0.20632476,65247.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388827471,0.20632476,65247.0,65239.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727388827472,0.19253476,65247.0,65239.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727388827767,0.19253476,65247.0,65235.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388827768,0.061297,65239.0,65235.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388827968,0.12,65236.0,65229.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388828164,0.04703476,65235.0,65228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727388828354,0.12,65232.0,65225.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388828557,0.16703476,65232.0,65225.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388829272,0.16703476,65232.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388829273,0.181309,65226.0,65224.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727388829567,0.181309,65226.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388829568,0.10834576,65225.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388829763,0.12,65221.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388829964,0.04703476,65220.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388830165,0.04703476,65220.0,65214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388830466,0.061322,65213.0,65209.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388830671,0.3608,65210.0,65203.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388830857,0.3608,65210.0,65202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388831058,0.3608,65210.0,65201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388831476,0.048,65212.0,65201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388832383,0.0580917,65212.0,65203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388833283,0.18,65209.0,65203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388833582,0.18,65204.0,65203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727388833980,0.18,65204.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388834481,0.18,65208.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388834783,0.18,65208.0,65203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727388835175,0.18,65208.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388835680,0.061326,65209.0,65203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388835884,0.061326,65209.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388837178,0.061326,65209.0,65203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388837378,0.061326,65209.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388837584,0.241326,65209.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388839382,0.0100917,65212.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388839690,0.061321,65214.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388840189,0.241321,65214.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388841776,0.241321,65214.0,65200.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1727388841974,0.241321,65214.0,65203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727388842382,0.01002567,65215.0,65205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388842574,0.3616,65216.0,65205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388842575,0.422119,65216.0,65205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388842885,0.3608,65216.0,65209.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388843087,0.3608,65216.0,65215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388843288,0.0453,65224.0,65215.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388843289,0.00981485,65222.0,65215.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388843489,0.3608,65221.0,65215.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388843680,0.3608,65221.0,65211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388843989,0.241317,65218.0,65208.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388844175,0.241317,65218.0,65205.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388844176,0.3608,65221.0,65206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388844690,0.001,65216.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388845088,0.3608,65221.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388845385,0.248317,65218.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388845695,0.187,65218.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388845989,0.005,65216.0,65209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388846790,0.3608,65211.0,65209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388847179,0.107024,65210.0,65209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388848385,0.156924,65210.0,65209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388848588,0.061329,65205.0,65199.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388848789,0.061329,65205.0,65198.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388848790,0.18,65203.0,65198.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388848980,0.18,65203.0,65195.0,0.0023008]
["bitfinex-derivatives","BTCF0:USTF0",1727388849490,0.18,65207.0,65195.0,0.0023008]
["bitfinex-derivatives","BTCF0:USTF0",1727388850585,0.18,65207.0,65195.0,0.0063008]
["bitfinex-derivatives","BTCF0:USTF0",1727388850586,0.181,65207.0,65195.0,0.0063008]
["bitfinex-derivatives","BTCF0:USTF0",1727388850986,0.181,65207.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388850987,0.001,65203.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388851689,0.182,65207.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388852090,0.002,65207.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388852285,0.001,65207.0,65195.0,0.0063008]
["bitfinex-derivatives","BTCF0:USTF0",1727388852493,0.001,65203.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388852885,0.002,65203.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388853889,0.001,65203.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388854692,0.002,65203.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388860096,0.04707308,65202.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388860300,0.04707308,65201.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388860499,0.18,65197.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388860809,0.002,65203.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388860999,0.04707382,65202.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388861198,0.04707382,65201.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388861394,0.001,65202.0,65195.0,0.0143008]
["bitfinex-derivatives","BTCF0:USTF0",1727388861795,0.01097354,65203.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388861997,0.001,65202.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388862506,0.001,65201.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388863992,0.001,65202.0,65199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727388864599,0.001,65202.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388864807,0.00999244,65203.0,65199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727388865018,0.04707316,65202.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388865308,0.06133,65205.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388865500,0.04707285,65204.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388865809,0.04707288,65203.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388865994,0.0713047,65205.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388866196,0.04707349,65204.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388866400,0.0713047,65205.0,65199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727388866603,0.04707253,65204.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388866800,0.04707253,65203.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388867000,0.0713047,65205.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388867214,0.04707374,65204.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388867409,0.04707261,65203.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388867598,0.0713047,65205.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388867794,0.04707254,65204.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388867998,0.0713047,65205.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388868198,0.0713047,65205.0,65199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727388868397,0.0713047,65205.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388869212,0.0099747,65205.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388869404,0.18,65207.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388869599,0.18,65202.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388869806,0.061334,65200.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388872005,0.07140701,65200.0,65199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727388872203,0.07140701,65200.0,65199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727388875205,0.07140701,65200.0,65199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727388875406,0.11848608,65200.0,65199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727388876407,0.11848608,65200.0,65194.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388876408,0.061339,65195.0,65194.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388876603,0.061339,65195.0,65189.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388876604,0.18,65195.0,65189.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388876805,0.18,65195.0,65185.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388876806,0.18,65190.0,65185.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388877013,0.18,65190.0,65182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388877210,0.3608,65191.0,65178.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388877211,0.061352,65181.0,65178.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388877404,0.18,65179.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388878008,0.00980745,65181.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388878215,0.225,65188.0,65173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388878216,0.225,65188.0,65182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388878609,0.23471694,65188.0,65182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727388878809,0.23471694,65188.0,65182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388879210,0.18,65183.0,65182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388879729,0.05471694,65188.0,65182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388879730,0.23471694,65188.0,65182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388880602,0.23471694,65188.0,65177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388880810,0.23771694,65188.0,65177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388881014,0.19671694,65188.0,65177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388881218,0.04708743,65187.0,65178.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727388881512,0.04708743,65186.0,65179.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727388881704,0.01371694,65188.0,65179.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727388881904,0.04708686,65187.0,65179.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727388882105,0.00971694,65188.0,65179.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727388882316,0.04708646,65187.0,65179.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727388882512,0.3608,65191.0,65179.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1727388882819,0.001,65186.0,65179.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1727388883014,0.16863192,65184.0,65179.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1727388883203,0.16863192,65184.0,65182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388883204,0.04708665,65183.0,65182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388883404,0.04708665,65183.0,65182.0,0.241351]
["bitfinex-derivatives","BTCF0:USTF0",1727388883905,0.001,65186.0,65183.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727388884107,0.04708292,65185.0,65183.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727388884317,0.04708292,65184.0,65182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388884508,0.37050989,65191.0,65183.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727388884509,0.16863192,65189.0,65183.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727388884709,0.04708292,65188.0,65183.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727388884922,0.04708292,65187.0,65183.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727388885220,0.04708292,65186.0,65183.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727388885416,0.04708292,65185.0,65183.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727388885613,0.04808292,65184.0,65183.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727388887311,0.04708292,65184.0,65183.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1727388887612,0.04708292,65184.0,65183.0,1.12559]
["bitfinex-derivatives","BTCF0:USTF0",1727388888211,0.04708292,65184.0,65183.0,1.12259]
["bitfinex-derivatives","BTCF0:USTF0",1727388888413,0.16863192,65190.0,65186.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1727388888613,0.16863192,65190.0,65183.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1727388888614,0.04708243,65189.0,65188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388889221,0.04708243,65189.0,65183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388889421,0.04708243,65188.0,65183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388889724,0.16863192,65188.0,65183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388889917,0.04708243,65187.0,65183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388890119,0.16863192,65188.0,65183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388890326,0.3608,65191.0,65183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388890624,0.04708324,65190.0,65183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388890818,0.241341,65193.0,65183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388890819,0.04708324,65189.0,65183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388891023,0.047081,65188.0,65183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388891214,0.04708184,65187.0,65183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388891413,0.002,65189.0,65183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727388891613,0.241341,65193.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388891614,0.04708168,65188.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388891817,0.04708168,65187.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388892019,0.002,65188.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388892224,0.04708214,65187.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388892419,0.001,65190.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388892621,0.18,65193.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388892622,0.05008201,65189.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388892823,0.04708201,65188.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388894021,0.0470823,65187.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388894220,0.003,65189.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388894415,0.04708209,65188.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388894625,0.04708209,65187.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388894822,0.05008209,65187.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388895031,0.04708257,65186.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388895725,0.04708257,65186.0,65181.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727388895919,0.007,65187.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388896128,0.04708276,65186.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388896314,0.007,65187.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388896513,0.04708198,65186.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388897030,0.007,65187.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388897524,0.012,65186.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388898218,0.04708132,65186.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388898928,0.05408132,65186.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388899124,0.05908132,65186.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388902540,0.0429,65193.0,65187.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1727388902541,0.16840835,65193.0,65187.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1727388902725,0.41581268,65197.0,65191.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388902726,0.36168,65197.0,65191.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727388902931,0.36168,65197.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727388903128,0.3608,65197.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727388904329,0.06134,65194.0,65191.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727388904627,0.18,65192.0,65191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388904925,0.18,65192.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388905132,0.34850306,65192.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388905324,0.18,65192.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388905527,0.241341,65192.0,65191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388905734,0.241341,65192.0,65191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388907326,0.264341,65192.0,65191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388907633,0.25008113,65192.0,65191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388909029,0.260265,65192.0,65191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388910528,0.080265,65192.0,65191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388911529,0.07008113,65192.0,65191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388917131,0.0700782,65192.0,65191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727388918243,0.0700782,65192.0,65191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388921337,0.1314192,65192.0,65191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388921543,0.4922192,65192.0,65191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388922541,0.6722192,65192.0,65191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388924048,0.625141,65192.0,65191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388927654,0.67222714,65192.0,65191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388928752,0.625141,65192.0,65191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727388930143,0.625141,65192.0,65171.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727388930144,0.5638,65192.0,65171.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727388930343,0.061359,65173.0,65171.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727388930543,0.24136,65172.0,65171.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727388931358,0.24136,65172.0,65164.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727388931546,0.18,65165.0,65164.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727388931751,0.18,65165.0,65161.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727388932682,0.181,65165.0,65164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727388933374,0.18,65165.0,65161.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727388933576,0.181,65165.0,65161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727388933780,0.243367,65165.0,65164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727388934274,0.182,65165.0,65164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727388934472,0.181,65165.0,65161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727388934678,0.182,65165.0,65161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727388934976,0.182,65165.0,65164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727388935169,0.182,65165.0,65164.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727388935370,0.23913968,65165.0,65164.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727388935881,0.23913968,65165.0,65161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727388936080,0.04710044,65164.0,65161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727388936776,0.04710044,65164.0,65161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727388937879,0.04710044,65164.0,65153.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727388938275,0.18,65155.0,65153.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727388939078,0.18,65155.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388939589,0.241377,65155.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388939768,0.04711056,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388940071,0.10848756,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388941173,0.11849063,65154.0,65153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727388941374,0.11949063,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388941774,0.07238007,65154.0,65153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727388941969,0.07338007,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388943480,0.01200307,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388950387,0.07338007,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388951185,0.11608007,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388953480,0.16319327,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388953795,0.1631937,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388958396,0.11608007,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388959094,0.05470307,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388959503,0.11608007,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388962114,0.05470307,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388962404,0.01200307,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388965293,0.05911414,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388966999,0.01200307,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388967203,0.05911348,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388968099,0.12049048,65154.0,65153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727388968710,1.18093048,65154.0,65145.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388968896,0.5408,65146.0,65141.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388969107,0.04711041,65145.0,65139.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1727388969294,0.18,65140.0,65139.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1727388969492,0.58791041,65140.0,65139.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1727388971006,0.40791041,65140.0,65139.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1727388971206,0.58791041,65140.0,65139.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1727388971804,0.65030041,65140.0,65139.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1727388972006,0.65130041,65140.0,65139.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1727388972508,0.061393,65138.0,65132.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727388972707,0.5408,65133.0,65128.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388972912,0.04711041,65132.0,65126.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727388973111,0.18,65127.0,65126.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727388974506,0.18,65127.0,65121.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388974697,0.18,65127.0,65118.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388974698,0.18,65122.0,65118.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388975011,0.18,65122.0,65115.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727388975606,0.18,65126.0,65115.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727388975901,0.18,65126.0,65115.0,0.103214]
["bitfinex-derivatives","BTCF0:USTF0",1727388976109,0.001,65122.0,65115.0,0.103214]
["bitfinex-derivatives","BTCF0:USTF0",1727388977503,0.001,65122.0,65120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388977708,0.002,65122.0,65120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388977903,0.002,65122.0,65115.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727388978298,0.18,65120.0,65115.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727388978904,0.002,65122.0,65115.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727388980505,0.002,65120.0,65115.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727388981200,0.001,65120.0,65115.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727388981399,0.002,65122.0,65115.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727388981811,0.001,65120.0,65115.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727388982310,0.18,65117.0,65115.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727388982510,0.04713172,65116.0,65115.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727388983215,0.04713172,65116.0,65110.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727388983411,0.002,65120.0,65107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388983412,0.061421,65108.0,65107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388983604,0.04714328,65108.0,65099.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388983803,0.18,65100.0,65094.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727388984006,0.1764,65093.0,65089.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727388984708,0.18,65097.0,65089.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727388985508,0.001,65093.0,65089.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727388985706,0.002,65093.0,65089.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727388987308,0.001,65097.0,65089.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1727388987508,0.002,65097.0,65089.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1727388987708,0.001,65097.0,65089.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1727388987913,0.001,65093.0,65089.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1727388988404,0.002,65097.0,65092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388989002,0.001,65093.0,65092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727388989415,0.001,65093.0,65092.0,0.64088]
["bitfinex-derivatives","BTCF0:USTF0",1727388989618,0.001,65093.0,65092.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1727388990208,0.002,65093.0,65092.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1727388990404,0.061437,65091.0,65089.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727388990614,0.18,65091.0,65089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388990813,0.002,65093.0,65089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388990814,0.001,65093.0,65089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388992114,0.001,65091.0,65089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727388992808,0.0036,65102.0,65097.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1727388993016,0.0436,65113.0,65098.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1727388993017,0.06142,65109.0,65098.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1727388993314,0.06142,65109.0,65098.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1727388993717,0.00992919,65113.0,65102.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1727388993917,0.065015,65115.0,65098.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1727388993918,0.18,65107.0,65098.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1727388994212,0.18,65107.0,65098.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1727388995424,0.181,65107.0,65098.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1727388995804,0.182,65107.0,65098.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1727388996011,0.182,65107.0,65099.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727388997306,0.181,65107.0,65099.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727388997512,0.182,65107.0,65099.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727388998613,0.18,65103.0,65099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727388998814,0.061427,65102.0,65099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727388999513,0.061427,65101.0,65099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727389000006,0.061427,65101.0,65099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389000222,0.061427,65101.0,65099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389000627,0.061428,65100.0,65099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389000811,0.103228,65100.0,65099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389002419,0.104228,65100.0,65099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389002917,0.0428,65100.0,65090.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389003122,0.18,65091.0,65086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389003520,0.179,65091.0,65086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389003918,0.179,65091.0,65090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389004122,0.179,65091.0,65090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389004612,0.179,65091.0,65090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389004818,0.181,65091.0,65086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389005220,0.18,65091.0,65086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389005424,0.181,65091.0,65090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389005630,0.181,65091.0,65090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389006933,0.181,65091.0,65090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389007231,0.181,65091.0,65079.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1727389007537,0.00088,65095.0,65090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389007726,0.3608,65102.0,65092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389008030,0.04715155,65101.0,65092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389008220,0.22715155,65100.0,65092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389008533,0.04715155,65099.0,65092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389008737,0.001,65095.0,65092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389010716,0.001,65099.0,65092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389011220,0.001,65099.0,65092.0,0.423235]
["bitfinex-derivatives","BTCF0:USTF0",1727389011419,0.002,65095.0,65092.0,0.424235]
["bitfinex-derivatives","BTCF0:USTF0",1727389012030,0.001,65095.0,65092.0,0.424235]
["bitfinex-derivatives","BTCF0:USTF0",1727389012224,0.002,65099.0,65092.0,0.424235]
["bitfinex-derivatives","BTCF0:USTF0",1727389013422,0.002,65099.0,65098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389013729,0.001,65099.0,65098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389013931,0.061425,65103.0,65098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389014322,0.001,65099.0,65098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389014638,0.001,65099.0,65098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389014639,0.002,65099.0,65098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389014932,0.002,65099.0,65098.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1727389015125,0.3608,65109.0,65103.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727389015328,0.3608,65109.0,65104.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1727389016016,0.3644,65117.0,65104.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1727389016221,0.18,65113.0,65104.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1727389016426,0.241416,65113.0,65104.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1727389017031,0.001,65109.0,65104.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1727389017226,0.001,65109.0,65104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389017227,0.18,65108.0,65104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389018322,0.181,65108.0,65104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727389018728,0.182,65108.0,65104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727389021229,0.061423,65106.0,65104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727389022327,0.062423,65106.0,65104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727389022526,0.063423,65106.0,65104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727389023835,0.002,65106.0,65104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727389025736,0.04714227,65105.0,65104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727389026841,0.04814227,65105.0,65104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727389027440,0.04914227,65105.0,65104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727389028341,0.11056527,65105.0,65104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727389028553,0.1105733,65105.0,65104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727389032643,1.4707503,65105.0,65098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389032941,0.5408,65099.0,65093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389033144,0.5408,65099.0,65079.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727389033145,0.18,65094.0,65088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389033346,0.061441,65086.0,65085.0,0.00590435]
["bitfinex-derivatives","BTCF0:USTF0",1727389033532,0.061441,65086.0,65075.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389033533,0.82172,65086.0,65075.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389033727,0.5408,65076.0,65071.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727389033943,0.3608,65086.0,65071.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1727389033944,0.0036,65084.0,65071.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1727389034134,0.18,65084.0,65071.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1727389034441,0.18,65084.0,65071.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1727389034644,0.18,65080.0,65075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389035239,0.18,65080.0,65071.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1727389035435,0.18,65080.0,65071.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1727389035849,0.001,65084.0,65071.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1727389036035,0.002,65084.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389036739,0.001,65084.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389037046,0.002,65080.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389037557,0.001,65080.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389038242,0.002,65084.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389038446,0.002,65084.0,65079.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389039343,0.001,65080.0,65079.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389040044,0.3608,65086.0,65079.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1727389040244,0.36528,65091.0,65084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389040448,0.3608,65091.0,65085.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1727389040853,0.0471556,65090.0,65085.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1727389041054,0.0471556,65089.0,65085.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1727389041248,0.3608,65091.0,65085.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1727389041249,0.0471556,65088.0,65085.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1727389041450,0.0471556,65087.0,65085.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1727389041665,0.0471556,65086.0,65085.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1727389043146,0.0471557,65090.0,65085.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1727389043644,0.001,65087.0,65085.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1727389043848,0.0481557,65086.0,65085.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1727389044952,0.04815604,65086.0,65085.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1727389045343,0.04715604,65086.0,65085.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1727389046137,0.001,65086.0,65085.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1727389046336,0.04815586,65086.0,65085.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1727389047240,0.04915586,65086.0,65085.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1727389047748,0.002,65086.0,65085.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1727389051047,0.002,65086.0,65085.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727389051248,0.002,65086.0,65085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389051249,0.04915887,65086.0,65085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389051449,0.04915887,65086.0,65077.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389051450,0.061449,65078.0,65077.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389051753,0.061449,65078.0,65071.0,0.04280496]
["bitfinex-derivatives","BTCF0:USTF0",1727389051754,0.3608,65078.0,65071.0,0.04280496]
["bitfinex-derivatives","BTCF0:USTF0",1727389051955,0.18,65073.0,65071.0,0.04280496]
["bitfinex-derivatives","BTCF0:USTF0",1727389053541,0.18,65073.0,65071.0,0.00230496]
["bitfinex-derivatives","BTCF0:USTF0",1727389053738,0.181,65073.0,65071.0,0.00230496]
["bitfinex-derivatives","BTCF0:USTF0",1727389055052,0.181,65073.0,65063.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389055248,0.18,65064.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389055654,0.18,65064.0,65054.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727389056362,0.181,65064.0,65054.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727389056653,0.182,65064.0,65054.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727389057044,0.002,65064.0,65054.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727389057450,0.002,65064.0,65062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389066560,0.002,65064.0,65057.0,0.01010352]
["bitfinex-derivatives","BTCF0:USTF0",1727389066866,0.5408,65058.0,65054.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727389067867,0.5408,65058.0,65050.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1727389067868,0.5408,65058.0,65050.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727389068168,0.18,65054.0,65049.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1727389068765,0.5408,65058.0,65049.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1727389068965,0.061469,65057.0,65049.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1727389069264,0.001,65054.0,65049.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1727389070060,0.001,65057.0,65049.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1727389070671,0.001,65054.0,65049.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1727389071565,0.002,65054.0,65053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389072160,0.001,65054.0,65053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389072874,0.2268,65063.0,65053.0,1.42196]
["bitfinex-derivatives","BTCF0:USTF0",1727389072875,0.0036,65063.0,65053.0,1.42196]
["bitfinex-derivatives","BTCF0:USTF0",1727389073174,0.0036,65069.0,65062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389073467,0.0098781,65069.0,65062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389073669,0.18,65072.0,65062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389074871,0.001,65063.0,65062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389075167,0.0036,65074.0,65062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389075369,0.3608,65073.0,65062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389075561,0.001,65072.0,65064.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1727389075757,0.001,65072.0,65065.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727389075964,0.001,65072.0,65065.0,0.283461]
["bitfinex-derivatives","BTCF0:USTF0",1727389076371,0.001,65069.0,65065.0,0.283461]
["bitfinex-derivatives","BTCF0:USTF0",1727389076561,0.04716781,65068.0,65065.0,0.283461]
["bitfinex-derivatives","BTCF0:USTF0",1727389076869,0.001,65072.0,65067.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727389077369,0.001,65074.0,65067.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727389077665,0.001,65069.0,65068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389078061,0.002,65072.0,65068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389078672,0.001,65072.0,65068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389079568,0.001,65072.0,65068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389079972,0.001,65072.0,65068.0,0.424258]
["bitfinex-derivatives","BTCF0:USTF0",1727389080165,0.001,65072.0,65068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389080366,0.002,65072.0,65068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389083977,0.061457,65069.0,65068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389084981,0.062457,65069.0,65068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389085780,0.001,65069.0,65068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389086389,0.002,65069.0,65068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389088672,0.01190271,65069.0,65068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389088980,0.002,65069.0,65068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389091378,0.04917016,65069.0,65068.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727389091573,0.04917016,65069.0,65068.0,0.242458]
["bitfinex-derivatives","BTCF0:USTF0",1727389091874,0.002,65069.0,65068.0,0.242458]
["bitfinex-derivatives","BTCF0:USTF0",1727389092089,0.0404,65081.0,65068.0,0.242458]
["bitfinex-derivatives","BTCF0:USTF0",1727389092278,0.04716333,65077.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389092481,0.04716333,65076.0,65075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389092682,0.3608,65082.0,65076.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1727389092872,0.04716189,65081.0,65077.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1727389093070,0.04716189,65080.0,65078.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1727389093380,0.04716189,65079.0,65078.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1727389094177,0.04716189,65079.0,65078.0,0.062449]
["bitfinex-derivatives","BTCF0:USTF0",1727389094782,0.04816189,65079.0,65078.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1727389094985,0.04916189,65079.0,65078.0,0.662449]
["bitfinex-derivatives","BTCF0:USTF0",1727389095174,0.0036,65091.0,65078.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1727389095377,0.0036,65095.0,65090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389095583,0.0444,65101.0,65090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389095879,0.2269,65104.0,65090.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1727389095880,0.01213938,65100.0,65090.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1727389096682,0.001,65091.0,65090.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1727389097276,0.001,65091.0,65090.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1727389097683,0.00230496,65100.0,65090.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1727389097984,0.00230496,65100.0,65096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389098174,0.00230496,65100.0,65096.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727389098379,0.0036,65109.0,65096.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727389098683,0.061419,65110.0,65102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389098879,0.0425,65112.0,65102.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727389100078,0.18,65109.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389100278,0.18,65104.0,65098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389100482,0.04714198,65103.0,65096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389100685,0.04714198,65103.0,65102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727389100884,0.18,65104.0,65102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727389101378,0.18,65104.0,65102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389101786,0.0461,65112.0,65102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389101787,0.18,65108.0,65102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389102980,0.18,65108.0,65099.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389103181,0.18,65108.0,65098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727389103687,0.18,65108.0,65102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727389104289,0.18,65108.0,65102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389104492,0.3608,65111.0,65103.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727389104688,0.3608,65111.0,65102.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727389104689,0.3608,65111.0,65104.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727389105084,0.0425,65112.0,65105.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1727389107090,0.0425,65112.0,65107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389107592,0.38524,65113.0,65107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389107797,0.00983642,65115.0,65111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389108006,0.0437,65122.0,65113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389108186,0.18,65131.0,65113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389108187,0.00590439,65129.0,65121.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727389108385,0.00230439,65129.0,65121.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727389109186,0.00230439,65129.0,65121.0,0.602208]
["bitfinex-derivatives","BTCF0:USTF0",1727389110600,0.00230439,65129.0,65122.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727389111690,0.02217437,65134.0,65122.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727389111899,0.38248844,65135.0,65122.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727389113291,0.38248844,65135.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389113292,0.19002678,65135.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389113496,0.38508,65138.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389113703,0.3942102,65138.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389115797,0.3942102,65138.0,65130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389116994,0.3942102,65138.0,65135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389120698,0.4037,65143.0,65135.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727389120901,0.3608,65143.0,65141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389121203,0.37314871,65143.0,65141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389121393,0.0421,65149.0,65141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389121702,0.0421,65149.0,65136.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727389121703,0.05464932,65149.0,65137.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727389121898,0.04711661,65148.0,65137.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727389122095,0.05464932,65149.0,65137.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727389122594,0.05464932,65149.0,65141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389122791,0.04711677,65148.0,65141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389122988,0.05464932,65149.0,65141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389123192,0.05464932,65149.0,65141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389124002,0.05464932,65149.0,65137.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727389124698,0.05464932,65149.0,65143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389125803,0.18,65144.0,65137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389125999,0.241387,65144.0,65135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389126506,0.241387,65144.0,65143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389127905,0.241387,65144.0,65143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389128292,0.241387,65144.0,65143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389128897,0.241387,65144.0,65143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389129903,0.241387,65144.0,65143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389130796,0.18,65144.0,65143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389130994,0.22711903,65144.0,65143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389132197,0.22711903,65144.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389132398,0.04711903,65143.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389132598,0.04711903,65142.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389132799,0.04711903,65141.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389133000,0.18,65144.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389133299,0.10850824,65143.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389133502,0.04712024,65142.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389133708,0.04712024,65142.0,65137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389134211,0.04712024,65142.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389134508,0.04712024,65142.0,65135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389136209,0.04712024,65142.0,65135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389136904,0.04712024,65142.0,65135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389137307,0.04712024,65142.0,65135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389137602,0.05931028,65142.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727389137810,0.04712024,65141.0,65135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389138203,0.04712024,65140.0,65135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389138402,0.04712024,65139.0,65135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389138604,0.04712024,65138.0,65135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389138816,0.07377244,65143.0,65135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389139006,0.04712071,65142.0,65135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389139306,0.04712071,65141.0,65135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389139503,0.04712071,65140.0,65135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389139706,0.04712071,65139.0,65135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389139906,0.04712071,65138.0,65135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389140105,0.25399556,65144.0,65135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389140308,0.04711946,65143.0,65135.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727389140504,0.04711946,65142.0,65135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727389140706,0.04711946,65141.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389141005,0.04711946,65140.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389141201,0.04711946,65139.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389141408,0.04711946,65138.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389142309,0.04711934,65138.0,65137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389142507,0.04711934,65138.0,65129.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389142699,0.061388,65143.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389143011,0.19260856,65144.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389143012,0.10851,65142.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389143315,0.047121,65141.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389143515,0.047121,65140.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389143700,0.047121,65139.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389143903,0.18,65144.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389143904,0.047121,65138.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389144116,0.241387,65144.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389144306,0.04712029,65143.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389144509,0.04712029,65142.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389144709,0.04712029,65141.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389144912,0.241387,65144.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389145215,0.04711997,65143.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389145410,0.04711997,65142.0,65133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389145717,0.241387,65144.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389146010,0.04712094,65143.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389146210,0.16882438,65141.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389146416,0.241387,65144.0,65133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389146417,0.21594532,65140.0,65133.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727389146601,0.04712094,65139.0,65133.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727389146801,0.04712094,65138.0,65133.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727389147014,0.04712094,65137.0,65133.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727389147220,0.16882438,65140.0,65133.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727389147221,0.04712094,65136.0,65133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389147411,0.16882438,65140.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727389147412,0.04712094,65135.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727389147610,0.0036,65150.0,65135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389147812,0.0036,65154.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727389148011,0.0036,65154.0,65149.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727389148012,0.00088,65162.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727389148211,0.00088,65162.0,65161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389148212,0.18,65162.0,65161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389148413,0.18,65162.0,65153.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1727389150104,0.18,65162.0,65153.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1727389150309,0.24137,65162.0,65153.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1727389150716,0.18,65158.0,65153.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1727389150921,0.18,65158.0,65153.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1727389151310,0.061375,65157.0,65153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389151508,0.061375,65157.0,65153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727389151708,0.18,65158.0,65153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727389152522,0.04710956,65157.0,65153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389152817,0.04710956,65156.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389153011,0.18,65158.0,65153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389153623,0.18,65158.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389154820,0.04710938,65157.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389155128,0.04710938,65156.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389155322,0.04710938,65155.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389155529,0.04710938,65154.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389157725,0.05971826,65154.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389161429,0.05971826,65154.0,65153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389161910,0.01260888,65154.0,65153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727389162110,0.18,65162.0,65153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727389162111,0.18,65162.0,65153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389162315,0.04710582,65161.0,65153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389162510,0.04710582,65160.0,65153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389162725,0.04710582,65159.0,65153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727389162926,0.04710582,65158.0,65153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389163124,0.04710582,65157.0,65153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389163329,0.04710582,65156.0,65153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389163623,0.19261484,65162.0,65153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389163624,0.04710582,65155.0,65153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389163814,0.04710582,65154.0,65153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389164015,0.04710582,65154.0,65153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389164425,0.04710582,65156.0,65153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389164822,0.04710582,65156.0,65153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389165328,0.04710582,65156.0,65153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389166028,0.04710582,65156.0,65147.0,0.36670237]
["bitfinex-derivatives","BTCF0:USTF0",1727389166225,0.04710582,65156.0,65147.0,0.36310237]
["bitfinex-derivatives","BTCF0:USTF0",1727389166431,0.0471096,65155.0,65147.0,0.36310237]
["bitfinex-derivatives","BTCF0:USTF0",1727389166729,0.18,65157.0,65147.0,0.36310237]
["bitfinex-derivatives","BTCF0:USTF0",1727389166925,0.18,65148.0,65147.0,0.36310237]
["bitfinex-derivatives","BTCF0:USTF0",1727389168528,0.18,65148.0,65147.0,0.00230237]
["bitfinex-derivatives","BTCF0:USTF0",1727389168733,0.04710941,65148.0,65147.0,0.00530237]
["bitfinex-derivatives","BTCF0:USTF0",1727389168936,0.04710941,65148.0,65147.0,0.00630237]
["bitfinex-derivatives","BTCF0:USTF0",1727389169531,0.04710941,65148.0,65147.0,0.00530237]
["bitfinex-derivatives","BTCF0:USTF0",1727389169729,0.04710941,65148.0,65144.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727389169730,0.04710941,65148.0,65144.0,0.02642076]
["bitfinex-derivatives","BTCF0:USTF0",1727389169930,0.10032313,65147.0,65144.0,0.02642076]
["bitfinex-derivatives","BTCF0:USTF0",1727389171032,0.10032313,65147.0,65144.0,0.03042076]
["bitfinex-derivatives","BTCF0:USTF0",1727389171836,0.10032313,65147.0,65144.0,0.03542076]
["bitfinex-derivatives","BTCF0:USTF0",1727389172228,0.10032313,65146.0,65144.0,0.03542076]
["bitfinex-derivatives","BTCF0:USTF0",1727389173731,0.40968315,65145.0,65140.0,0.07364579]
["bitfinex-derivatives","BTCF0:USTF0",1727389173942,0.40968315,65144.0,65140.0,0.07364579]
["bitfinex-derivatives","BTCF0:USTF0",1727389174128,0.40968315,65143.0,65140.0,0.07364579]
["bitfinex-derivatives","BTCF0:USTF0",1727389174440,0.51000628,65142.0,65138.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1727389174740,0.36257374,65141.0,65138.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1727389174939,0.36257374,65140.0,65138.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1727389175239,0.36257374,65139.0,65138.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1727389175629,0.36257374,65139.0,65138.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1727389175825,0.36257374,65139.0,65138.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727389176337,0.36257374,65139.0,65138.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1727389176645,0.11259406,65142.0,65138.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727389176834,0.01227093,65142.0,65138.0,0.121092]
["bitfinex-derivatives","BTCF0:USTF0",1727389177140,0.0416,65150.0,65138.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1727389177336,0.061385,65146.0,65138.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727389177534,0.18,65141.0,65138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727389178043,0.0387,65140.0,65138.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727389178942,0.061391,65139.0,65138.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727389180836,0.0795,65140.0,65138.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727389181027,0.09218325,65140.0,65138.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727389181233,0.09218325,65140.0,65138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727389181939,0.05138325,65140.0,65138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727389182134,0.01268325,65140.0,65138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727389182339,0.05506077,65143.0,65140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1727389182539,0.05506077,65143.0,65141.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727389183032,0.7224,65144.0,65141.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727389183235,0.05505595,65143.0,65141.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727389183648,0.72252,65144.0,65141.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727389183839,0.7216,65144.0,65141.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727389184144,0.7337248,65144.0,65141.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727389184643,0.7337248,65144.0,65141.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727389185640,0.7337248,65144.0,65141.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727389188641,0.3729248,65144.0,65141.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727389194852,0.241388,65142.0,65141.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727389195041,0.061395,65135.0,65126.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727389195237,0.061401,65130.0,65126.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1727389195544,0.3608,65128.0,65126.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1727389195742,0.3608,65128.0,65122.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727389195743,0.3608,65128.0,65122.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727389196654,0.3608,65128.0,65126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389197752,0.3608,65128.0,65122.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727389198339,0.3608,65128.0,65126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389198541,0.241397,65134.0,65126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389199447,0.001,65128.0,65126.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389199952,0.241397,65134.0,65126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389200256,0.25467608,65134.0,65126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389200552,0.01227908,65134.0,65122.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1727389200751,0.001,65128.0,65126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389201758,0.3608,65135.0,65127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389201759,0.001,65134.0,65127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389201952,0.001,65134.0,65132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389203050,0.001,65134.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727389203249,0.001,65134.0,65128.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727389203955,0.37327599,65135.0,65128.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727389204356,0.37327599,65135.0,65126.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727389204357,0.18,65132.0,65126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389204653,0.18,65132.0,65124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389204654,0.18,65132.0,65128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389205461,0.37327599,65135.0,65128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389206762,0.37327599,65135.0,65128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389206962,0.37327599,65135.0,65128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389207458,0.37327599,65135.0,65128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389207845,0.37327599,65135.0,65128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389213356,0.37327599,65135.0,65128.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1727389213556,0.37327599,65135.0,65128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389214266,0.37327599,65135.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727389215562,0.37327599,65135.0,65128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389215760,0.37327599,65135.0,65130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389216564,0.37327599,65135.0,65130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389217662,0.37327599,65135.0,65130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389218256,0.37327599,65135.0,65130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389218461,0.37327599,65135.0,65130.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727389218762,0.37327599,65135.0,65130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389225076,0.37327599,65135.0,65130.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727389225674,0.3608,65135.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727389226867,0.3608,65135.0,65131.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727389227274,0.3608,65135.0,65134.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727389228669,0.3608,65135.0,65134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727389231076,0.3608,65135.0,65134.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727389238281,1.4214,65135.0,65134.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727389238483,1.4214,65135.0,65126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389238484,1.47646165,65135.0,65126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389238675,0.602203,65127.0,65122.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389238976,0.602203,65127.0,65116.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389238977,0.141204,65126.0,65116.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389239177,0.141204,65126.0,65111.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727389239178,0.3608,65121.0,65111.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727389239482,0.3608,65121.0,65111.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1727389239778,0.3608,65121.0,65111.0,0.319417]
["bitfinex-derivatives","BTCF0:USTF0",1727389240477,0.3618,65121.0,65112.0,0.0163034]
["bitfinex-derivatives","BTCF0:USTF0",1727389240681,0.3618,65121.0,65112.0,0.0303034]
["bitfinex-derivatives","BTCF0:USTF0",1727389240882,0.3618,65121.0,65113.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1727389241081,0.3618,65121.0,65112.0,0.0303034]
["bitfinex-derivatives","BTCF0:USTF0",1727389241082,0.3618,65121.0,65120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389241278,0.3618,65121.0,65120.0,0.241409]
["bitfinex-derivatives","BTCF0:USTF0",1727389241479,0.001,65121.0,65120.0,0.241409]
["bitfinex-derivatives","BTCF0:USTF0",1727389242575,0.002,65121.0,65120.0,0.241409]
["bitfinex-derivatives","BTCF0:USTF0",1727389242778,0.002,65121.0,65120.0,0.602209]
["bitfinex-derivatives","BTCF0:USTF0",1727389242975,0.002,65121.0,65120.0,0.605209]
["bitfinex-derivatives","BTCF0:USTF0",1727389243272,0.001,65121.0,65120.0,0.605209]
["bitfinex-derivatives","BTCF0:USTF0",1727389243472,0.002,65121.0,65120.0,0.605209]
["bitfinex-derivatives","BTCF0:USTF0",1727389246888,0.002,65121.0,65120.0,0.244409]
["bitfinex-derivatives","BTCF0:USTF0",1727389252395,0.002,65121.0,65120.0,0.184409]
["bitfinex-derivatives","BTCF0:USTF0",1727389258485,0.002,65121.0,65120.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1727389258690,0.002,65121.0,65120.0,0.184409]
["bitfinex-derivatives","BTCF0:USTF0",1727389261701,0.002,65121.0,65120.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1727389262493,0.002,65121.0,65120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727389262694,0.0411,65121.0,65120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727389264206,0.1214,65121.0,65120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727389265803,0.13397953,65121.0,65120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727389266006,0.09247953,65121.0,65120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727389266190,0.01457953,65121.0,65120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727389266511,0.01457953,65121.0,65120.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1727389269503,0.002,65121.0,65120.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1727389270497,0.002,65121.0,65120.0,0.425209]
["bitfinex-derivatives","BTCF0:USTF0",1727389272496,0.002,65121.0,65120.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1727389272893,0.002,65121.0,65120.0,0.425209]
["bitfinex-derivatives","BTCF0:USTF0",1727389273894,0.002,65121.0,65120.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1727389275101,0.002,65121.0,65120.0,0.434209]
["bitfinex-derivatives","BTCF0:USTF0",1727389275800,0.001,65121.0,65120.0,0.435209]
["bitfinex-derivatives","BTCF0:USTF0",1727389275995,0.002,65121.0,65120.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1727389276204,0.002,65121.0,65120.0,0.441209]
["bitfinex-derivatives","BTCF0:USTF0",1727389280198,0.002,65121.0,65120.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727389284715,0.3608,65128.0,65127.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1727389285808,0.3608,65128.0,65127.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1727389287212,0.3608,65128.0,65127.0,0.068403]
["bitfinex-derivatives","BTCF0:USTF0",1727389291510,0.3608,65128.0,65127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727389291816,0.4808,65128.0,65127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727389294915,0.4808,65128.0,65127.0,0.068403]
["bitfinex-derivatives","BTCF0:USTF0",1727389295217,0.3608,65128.0,65127.0,0.068403]
["bitfinex-derivatives","BTCF0:USTF0",1727389301525,0.40428,65140.0,65129.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727389301526,0.3608,65134.0,65129.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727389301730,0.0827,65154.0,65134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389302034,0.03337787,65154.0,65153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389302326,0.422173,65159.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389302516,0.422173,65159.0,65147.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727389302517,0.12,65154.0,65147.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727389302915,0.12,65151.0,65147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389303114,0.3608,65152.0,65139.0,0.00230257]
["bitfinex-derivatives","BTCF0:USTF0",1727389303115,0.061387,65145.0,65139.0,0.00230257]
["bitfinex-derivatives","BTCF0:USTF0",1727389303322,0.7216,65152.0,65139.0,0.00230257]
["bitfinex-derivatives","BTCF0:USTF0",1727389303323,0.4808,65142.0,65139.0,0.00230257]
["bitfinex-derivatives","BTCF0:USTF0",1727389303934,0.3608,65142.0,65139.0,0.00230257]
["bitfinex-derivatives","BTCF0:USTF0",1727389304118,0.4808,65142.0,65139.0,0.00230257]
["bitfinex-derivatives","BTCF0:USTF0",1727389304314,0.4808,65142.0,65139.0,0.00830257]
["bitfinex-derivatives","BTCF0:USTF0",1727389304620,0.4818,65142.0,65139.0,0.01330257]
["bitfinex-derivatives","BTCF0:USTF0",1727389304814,0.49440714,65142.0,65139.0,0.01330257]
["bitfinex-derivatives","BTCF0:USTF0",1727389305620,0.13360714,65142.0,65139.0,0.01330257]
["bitfinex-derivatives","BTCF0:USTF0",1727389306018,0.13260714,65142.0,65139.0,0.00830257]
["bitfinex-derivatives","BTCF0:USTF0",1727389306233,0.13260714,65142.0,65139.0,0.00430257]
["bitfinex-derivatives","BTCF0:USTF0",1727389306234,0.01260714,65142.0,65139.0,0.00430257]
["bitfinex-derivatives","BTCF0:USTF0",1727389306428,0.3608,65146.0,65139.0,0.48510257]
["bitfinex-derivatives","BTCF0:USTF0",1727389306621,0.3608,65146.0,65141.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727389307424,0.37313846,65146.0,65141.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727389307821,0.12,65145.0,65141.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727389309627,0.12,65145.0,65141.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727389309831,0.12,65145.0,65141.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1727389312428,0.12,65145.0,65141.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727389312628,0.12,65145.0,65141.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1727389313226,0.12,65145.0,65141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389313427,0.12,65145.0,65141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727389313739,0.12,65142.0,65141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727389313926,0.12,65142.0,65141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389314228,0.12,65142.0,65141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727389315735,0.12,65142.0,65141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389315930,0.12,65142.0,65139.0,0.00230257]
["bitfinex-derivatives","BTCF0:USTF0",1727389316235,0.3608,65140.0,65139.0,0.00230257]
["bitfinex-derivatives","BTCF0:USTF0",1727389316547,0.5408,65140.0,65139.0,0.00230257]
["bitfinex-derivatives","BTCF0:USTF0",1727389317226,0.5408,65140.0,65139.0,0.00330257]
["bitfinex-derivatives","BTCF0:USTF0",1727389317433,0.5468,65140.0,65139.0,0.00430257]
["bitfinex-derivatives","BTCF0:USTF0",1727389318824,0.5448,65140.0,65139.0,0.00330257]
["bitfinex-derivatives","BTCF0:USTF0",1727389319334,0.5518,65140.0,65139.0,0.00330257]
["bitfinex-derivatives","BTCF0:USTF0",1727389319532,0.5478,65140.0,65139.0,0.00330257]
["bitfinex-derivatives","BTCF0:USTF0",1727389319731,0.5538,65140.0,65139.0,0.00430257]
["bitfinex-derivatives","BTCF0:USTF0",1727389327539,0.3738,65140.0,65139.0,0.00430257]
["bitfinex-derivatives","BTCF0:USTF0",1727389327740,0.013,65140.0,65139.0,0.00430257]
["bitfinex-derivatives","BTCF0:USTF0",1727389329243,0.013,65140.0,65139.0,0.06569357]
["bitfinex-derivatives","BTCF0:USTF0",1727389331845,0.013,65140.0,65139.0,0.00430257]
["bitfinex-derivatives","BTCF0:USTF0",1727389335139,0.47356,65140.0,65139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389335343,1.12862256,65140.0,65131.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389335547,0.602198,65132.0,65127.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389335756,0.061399,65131.0,65126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389335944,0.18,65127.0,65126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389336341,0.12,65127.0,65126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389337048,0.12,65127.0,65126.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727389337345,0.121,65127.0,65126.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727389337552,0.121,65127.0,65126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727389337743,0.13348996,65127.0,65126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727389338335,0.19348996,65127.0,65126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727389338848,0.19248996,65127.0,65126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727389339148,0.19348996,65127.0,65126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727389339745,0.55428996,65127.0,65126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727389347549,0.37428996,65127.0,65126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727389349043,0.01348996,65127.0,65126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727389350752,0.55428996,65127.0,65126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727389358258,0.61569296,65127.0,65126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727389358554,1.67000052,65127.0,65118.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389358755,1.67000052,65127.0,65114.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389358756,0.061412,65117.0,65114.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389359060,0.061412,65117.0,65103.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727389359061,0.18,65115.0,65107.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389359272,0.18,65110.0,65104.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389359561,0.18,65110.0,65103.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727389361262,0.18,65110.0,65108.0,0.01630337]
["bitfinex-derivatives","BTCF0:USTF0",1727389361263,0.181,65110.0,65108.0,0.01630337]
["bitfinex-derivatives","BTCF0:USTF0",1727389361957,0.182,65110.0,65108.0,0.02330337]
["bitfinex-derivatives","BTCF0:USTF0",1727389364958,0.182,65110.0,65108.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727389364959,0.06142,65109.0,65108.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727389365350,0.061422,65107.0,65101.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389365553,0.18,65104.0,65098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389365764,0.3608,65105.0,65095.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727389365765,0.18,65099.0,65095.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727389366067,0.173,65099.0,65095.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727389366765,0.173,65099.0,65094.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727389367062,0.3608,65105.0,65094.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727389367063,0.18,65095.0,65094.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727389367456,0.179,65095.0,65094.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727389368166,0.179,65095.0,65094.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727389368666,0.181,65095.0,65094.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727389371359,0.002,65095.0,65094.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727389374968,0.002,65095.0,65094.0,0.463334]
["bitfinex-derivatives","BTCF0:USTF0",1727389375358,0.002,65095.0,65094.0,0.924214]
["bitfinex-derivatives","BTCF0:USTF0",1727389375865,0.002,65095.0,65094.0,0.463334]
["bitfinex-derivatives","BTCF0:USTF0",1727389377075,0.002,65095.0,65094.0,0.47595757]
["bitfinex-derivatives","BTCF0:USTF0",1727389379160,0.002,65095.0,65094.0,1.53683757]
["bitfinex-derivatives","BTCF0:USTF0",1727389382270,0.002,65095.0,65094.0,0.93683757]
["bitfinex-derivatives","BTCF0:USTF0",1727389383966,0.002,65095.0,65094.0,1.53683757]
["bitfinex-derivatives","BTCF0:USTF0",1727389384171,0.3644,65110.0,65094.0,1.49540357]
["bitfinex-derivatives","BTCF0:USTF0",1727389384468,0.3644,65110.0,65109.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1727389384469,0.3608,65110.0,65109.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1727389385159,0.0550853,65118.0,65109.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1727389385475,0.061408,65121.0,65108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389385667,0.37318088,65119.0,65108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389386370,0.37318088,65119.0,65109.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1727389386371,0.001,65110.0,65109.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1727389386965,0.37318088,65119.0,65108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389387169,0.3618,65119.0,65113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389387566,0.001,65119.0,65113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389388265,0.18,65126.0,65118.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1727389388768,0.001,65119.0,65118.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1727389389468,0.001,65119.0,65118.0,1.062891]
["bitfinex-derivatives","BTCF0:USTF0",1727389389671,0.001,65119.0,65118.0,1.662891]
["bitfinex-derivatives","BTCF0:USTF0",1727389389871,0.0036,65134.0,65118.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727389390174,0.108791,65140.0,65131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389390373,0.108791,65140.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727389390374,0.0438,65140.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727389391269,0.05589041,65140.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727389391475,0.06189041,65140.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727389391673,0.06689041,65140.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727389392875,0.18,65138.0,65132.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727389393274,0.06689041,65140.0,65128.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727389393275,0.18,65133.0,65128.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727389393473,0.06689041,65140.0,65128.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727389393474,0.18,65129.0,65128.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727389394086,0.18,65129.0,65124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389394264,0.18,65129.0,65124.0,0.422205]
["bitfinex-derivatives","BTCF0:USTF0",1727389394971,0.18,65129.0,65128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389395374,0.18,65129.0,65124.0,0.423645]
["bitfinex-derivatives","BTCF0:USTF0",1727389395573,0.181,65129.0,65124.0,0.424205]
["bitfinex-derivatives","BTCF0:USTF0",1727389396278,0.182,65129.0,65124.0,0.424205]
["bitfinex-derivatives","BTCF0:USTF0",1727389397077,0.181,65129.0,65124.0,0.422205]
["bitfinex-derivatives","BTCF0:USTF0",1727389397779,0.182,65129.0,65124.0,0.424205]
["bitfinex-derivatives","BTCF0:USTF0",1727389400173,0.182,65129.0,65124.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727389400375,0.002,65129.0,65124.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727389403071,0.002,65129.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727389404181,0.001,65129.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727389404366,0.001,65129.0,65125.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1727389404890,0.422204,65126.0,65125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389405272,0.422204,65126.0,65120.0,0.00230344]
["bitfinex-derivatives","BTCF0:USTF0",1727389405273,0.061407,65122.0,65120.0,0.00230344]
["bitfinex-derivatives","BTCF0:USTF0",1727389405480,0.18,65121.0,65113.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389405678,0.51574655,65125.0,65109.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389405679,0.5408,65114.0,65109.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389405974,0.5408,65114.0,65098.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727389405975,0.5408,65114.0,65103.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1727389406177,0.5408,65114.0,65103.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727389406569,0.3608,65109.0,65103.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727389406774,0.181,65114.0,65103.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727389406978,0.001,65114.0,65106.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1727389407177,0.01334629,65114.0,65106.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1727389407372,0.001,65114.0,65106.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1727389408985,0.002,65114.0,65106.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1727389410482,0.182,65114.0,65102.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389410781,0.18,65109.0,65102.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389410985,0.18,65103.0,65099.0,0.00230401]
["bitfinex-derivatives","BTCF0:USTF0",1727389411878,0.4058,65102.0,65099.0,0.00230401]
["bitfinex-derivatives","BTCF0:USTF0",1727389412180,0.447,65102.0,65099.0,0.00230401]
["bitfinex-derivatives","BTCF0:USTF0",1727389412382,0.447,65102.0,65093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389412383,0.061428,65100.0,65093.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389412591,0.447,65102.0,65089.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727389412592,0.5408,65094.0,65089.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727389412781,0.18,65090.0,65089.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727389414691,0.181,65090.0,65089.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727389414882,0.001,65090.0,65089.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727389415586,0.002,65090.0,65089.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727389416792,0.002,65090.0,65089.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1727389416988,0.002,65090.0,65089.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1727389417585,0.002,65090.0,65089.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727389418189,0.002,65090.0,65089.0,0.145538]
["bitfinex-derivatives","BTCF0:USTF0",1727389421299,0.3608,65102.0,65096.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1727389421601,0.3608,65102.0,65097.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727389422598,0.001,65102.0,65097.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727389422907,0.002,65102.0,65097.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727389423403,0.002,65102.0,65098.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1727389423992,0.002,65102.0,65097.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727389424794,0.002,65102.0,65098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389424795,0.001,65102.0,65098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389425090,0.3608,65101.0,65098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389425292,0.18,65099.0,65098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389425502,0.18,65099.0,65097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389425903,0.18,65099.0,65090.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727389426103,0.18,65099.0,65098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389426491,0.181,65099.0,65098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389427604,0.182,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389428199,0.181,65099.0,65098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389428903,0.182,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389429507,0.181,65099.0,65093.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727389429706,0.181,65099.0,65098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389431296,0.182,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389431898,0.182,65099.0,65098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389431899,0.181,65099.0,65098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389432505,0.182,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389434114,0.182,65099.0,65098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389434115,0.181,65099.0,65098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389434802,0.182,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389435402,0.181,65099.0,65098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389436106,0.181,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389436107,0.002,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389437513,0.001,65099.0,65098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389438214,0.002,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389438627,0.19239875,65104.0,65096.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1727389438808,0.001,65099.0,65098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389439611,0.19239875,65104.0,65098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389439817,0.001,65099.0,65098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389440311,0.002,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389441309,0.001,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389441620,0.001,65099.0,65098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389442115,0.002,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389442616,0.182,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389443624,0.181,65099.0,65091.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1727389443919,0.181,65099.0,65098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389444305,0.182,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389444513,0.181,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389444713,0.182,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389445021,0.182,65099.0,65092.0,0.061435]
["bitfinex-derivatives","BTCF0:USTF0",1727389446725,0.182,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389447219,0.182,65099.0,65092.0,0.062435]
["bitfinex-derivatives","BTCF0:USTF0",1727389448321,0.181,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389448523,0.182,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389450016,0.182,65099.0,65092.0,0.062435]
["bitfinex-derivatives","BTCF0:USTF0",1727389450613,0.182,65099.0,65097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389451225,0.182,65099.0,65092.0,0.062435]
["bitfinex-derivatives","BTCF0:USTF0",1727389451619,0.181,65099.0,65092.0,0.062435]
["bitfinex-derivatives","BTCF0:USTF0",1727389451811,0.182,65099.0,65092.0,0.062435]
["bitfinex-derivatives","BTCF0:USTF0",1727389452417,0.182,65099.0,65092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389452621,0.002,65099.0,65092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389452817,0.002,65099.0,65097.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1727389453020,0.002,65099.0,65098.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1727389453621,0.3608,65103.0,65102.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1727389454131,0.01239875,65104.0,65103.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727389454328,0.241415,65114.0,65103.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727389454517,0.3608,65108.0,65103.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727389454830,0.18,65105.0,65103.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727389455124,0.18,65105.0,65100.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727389456219,0.002,65104.0,65100.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727389456827,0.18,65105.0,65101.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727389457627,0.19265289,65105.0,65101.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727389459822,0.19265289,65105.0,65101.0,0.103726]
["bitfinex-derivatives","BTCF0:USTF0",1727389460129,0.01265289,65105.0,65103.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727389460325,0.3608,65108.0,65103.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727389460931,0.3734133,65108.0,65103.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727389461826,0.3734133,65108.0,65101.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727389462332,0.18,65105.0,65101.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727389462944,0.182,65105.0,65101.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727389463530,0.18,65105.0,65101.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727389470142,0.3608,65102.0,65097.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389470437,0.3608,65102.0,65073.0,0.04533149]
["bitfinex-derivatives","BTCF0:USTF0",1727389470438,0.061439,65089.0,65078.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727389470754,0.061429,65099.0,65076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389470755,0.18,65079.0,65076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389472034,0.181,65079.0,65076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389473731,0.19367691,65079.0,65076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389474537,0.19367691,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389475742,0.01367691,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389476135,0.01467691,65079.0,65077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389476842,0.01467691,65079.0,65076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389477040,0.01467691,65079.0,65077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389478031,0.01467691,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389479830,0.002,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389480036,0.002,65079.0,65078.0,0.106649]
["bitfinex-derivatives","BTCF0:USTF0",1727389480233,0.002,65079.0,65078.0,0.104649]
["bitfinex-derivatives","BTCF0:USTF0",1727389480750,0.002,65079.0,65078.0,0.106649]
["bitfinex-derivatives","BTCF0:USTF0",1727389483134,0.002,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389483638,0.063448,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389486639,0.002,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389497150,0.002,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727389501260,0.002,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389509969,0.05870677,65092.0,65078.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1727389510262,0.12,65092.0,65083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389510668,0.13240498,65092.0,65083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389510848,0.12,65088.0,65083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389511054,0.12,65085.0,65083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389511953,0.12,65085.0,65083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389513354,0.121,65085.0,65083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727389513666,0.12,65084.0,65083.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727389514052,0.12,65084.0,65083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727389515259,0.121,65084.0,65083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727389515561,0.122,65084.0,65083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727389518766,0.122,65084.0,65078.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389518963,0.122,65084.0,65074.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727389518964,0.12,65079.0,65074.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727389519157,0.12,65075.0,65074.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727389519356,0.4808,65075.0,65074.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727389519963,0.4808,65075.0,65068.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727389520264,0.4808,65075.0,65063.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727389520265,0.117,65069.0,65067.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727389520474,0.12,65068.0,65067.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727389520921,0.12,65068.0,65059.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389521065,0.12,65068.0,65060.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727389521066,0.12,65062.0,65060.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727389521361,0.3608,65068.0,65060.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727389521567,0.12,65062.0,65060.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727389523561,0.121,65062.0,65060.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727389524258,0.122,65062.0,65060.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727389524661,0.13430087,65062.0,65060.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727389525399,0.13430087,65062.0,65046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389525400,0.3608,65061.0,65046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389525568,0.3608,65061.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389525770,0.12,65057.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389527373,0.121,65057.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389528377,0.122,65057.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389532384,0.002,65057.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389533574,0.01230087,65062.0,65060.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1727389533772,0.3616,65067.0,65061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727389533773,0.3608,65067.0,65061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727389534782,0.001,65062.0,65061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727389535386,0.37309522,65067.0,65061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727389535585,0.37409522,65067.0,65061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727389536684,0.37509522,65067.0,65061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727389537384,0.001,65062.0,65061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727389538076,0.37409522,65067.0,65061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727389538077,0.37509522,65067.0,65061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727389538982,0.001,65062.0,65061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727389539484,0.001,65062.0,65061.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727389539691,0.002,65062.0,65061.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727389539886,0.182,65062.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389540679,0.181,65062.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389541178,0.18,65062.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389541379,0.181,65062.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389541584,0.182,65062.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389542791,0.061471,65061.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389543687,0.061472,65060.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389543893,0.18,65058.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389546787,0.181,65058.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389547193,0.182,65058.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389549294,0.19463213,65058.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389553587,0.01463213,65058.0,65056.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389554789,0.002,65058.0,65057.0,0.241475]
["bitfinex-derivatives","BTCF0:USTF0",1727389555188,0.002,65058.0,65057.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1727389556082,0.001,65058.0,65057.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1727389556303,0.002,65058.0,65057.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1727389558082,0.3608,65066.0,65056.0,0.17398514]
["bitfinex-derivatives","BTCF0:USTF0",1727389558293,0.2945,65066.0,65065.0,0.181467]
["bitfinex-derivatives","BTCF0:USTF0",1727389558995,0.01259881,65072.0,65065.0,0.181467]
["bitfinex-derivatives","BTCF0:USTF0",1727389558996,0.01259881,65072.0,65069.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1727389559182,0.12,65077.0,65069.0,0.181463]
["bitfinex-derivatives","BTCF0:USTF0",1727389559797,0.12,65077.0,65071.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1727389560100,0.12,65077.0,65072.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1727389560286,0.37302553,65076.0,65072.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1727389560782,0.37402553,65076.0,65072.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1727389561886,0.37502553,65076.0,65072.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1727389562994,0.37502553,65076.0,65074.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727389564291,0.37502553,65076.0,65070.0,0.145763]
["bitfinex-derivatives","BTCF0:USTF0",1727389567894,0.55502553,65076.0,65070.0,0.145763]
["bitfinex-derivatives","BTCF0:USTF0",1727389569813,0.55502553,65076.0,65070.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1727389571397,0.18,65071.0,65064.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389571597,0.18,65066.0,65062.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1727389572997,0.18,65066.0,65059.0,0.422273]
["bitfinex-derivatives","BTCF0:USTF0",1727389572998,0.181,65066.0,65059.0,0.422273]
["bitfinex-derivatives","BTCF0:USTF0",1727389573699,0.181,65066.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389573897,0.5408,65061.0,65056.0,0.0570005]
["bitfinex-derivatives","BTCF0:USTF0",1727389574101,0.5408,65061.0,65056.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727389574403,0.5408,65061.0,65053.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389574603,0.5408,65061.0,65052.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727389575306,0.5408,65061.0,65052.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1727389576098,0.5418,65061.0,65052.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1727389576807,0.5428,65061.0,65052.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1727389577001,0.5408,65053.0,65043.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389577306,0.5408,65044.0,65034.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389577507,0.5408,65044.0,65025.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727389577508,0.3608,65035.0,65025.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389577803,0.18,65026.0,65022.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727389578202,0.3608,65029.0,65022.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727389578505,0.3608,65029.0,65021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389578693,0.18,65022.0,65011.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389578894,0.18,65022.0,65009.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727389579092,0.18,65022.0,65012.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1727389581407,0.181,65022.0,65014.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1727389581598,0.182,65022.0,65009.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727389582306,0.002,65022.0,65012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389582520,0.001,65022.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389582714,0.002,65022.0,65017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389582924,0.002,65022.0,65020.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727389584350,0.001,65022.0,65020.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727389584513,0.002,65022.0,65020.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727389585209,0.001,65022.0,65020.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727389585506,0.002,65022.0,65020.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727389588710,0.002,65022.0,65015.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1727389588711,0.18,65021.0,65015.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1727389589027,0.18,65021.0,65016.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727389589208,0.18,65021.0,65017.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727389589408,0.002,65022.0,65017.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727389589604,0.002,65022.0,65020.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727389589810,0.001,65021.0,65019.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727389590016,0.002,65021.0,65019.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727389590517,0.001,65021.0,65019.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727389591018,0.001,65021.0,65020.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727389591522,0.002,65021.0,65020.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727389591822,0.001,65021.0,65020.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727389592415,0.002,65021.0,65020.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727389599511,0.001,65021.0,65020.0,1.12291]
["bitfinex-derivatives","BTCF0:USTF0",1727389599711,0.0036,65031.0,65028.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1727389599921,0.061496,65035.0,65029.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727389600323,0.061502,65028.0,65023.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1727389600930,0.061499,65032.0,65018.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727389600931,0.18,65024.0,65018.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727389602129,0.181,65024.0,65020.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727389602532,0.181,65024.0,65018.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727389602735,0.18,65019.0,65015.0,0.753174]
["bitfinex-derivatives","BTCF0:USTF0",1727389603026,0.18,65019.0,65015.0,0.751614]
["bitfinex-derivatives","BTCF0:USTF0",1727389603533,0.18,65019.0,65016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727389604919,0.241507,65023.0,65016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727389605129,0.061508,65022.0,65016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727389605324,0.001,65019.0,65016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727389605523,0.002,65019.0,65016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727389605918,0.001,65019.0,65016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727389606125,0.18,65018.0,65016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727389607628,0.001,65019.0,65016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727389607825,0.001,65019.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389608022,0.001,65019.0,65017.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727389608023,0.002,65019.0,65017.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727389608425,0.001,65018.0,65017.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727389609132,0.061506,65025.0,65020.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727389611628,0.062506,65025.0,65020.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727389612021,0.063506,65025.0,65020.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727389612627,0.002,65025.0,65016.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1727389612827,0.002,65025.0,65016.0,0.23357871]
["bitfinex-derivatives","BTCF0:USTF0",1727389613032,0.002,65025.0,65022.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727389614936,0.18,65023.0,65016.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727389615449,0.241507,65023.0,65016.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727389616727,0.242507,65023.0,65016.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727389616932,0.243507,65023.0,65016.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727389617530,0.243507,65023.0,65017.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727389618138,0.243507,65023.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389618139,0.182,65023.0,65018.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727389619564,0.181,65023.0,65018.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727389619735,0.182,65023.0,65018.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727389620734,0.002,65023.0,65018.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727389621637,0.18,65022.0,65018.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727389622737,0.181,65022.0,65018.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727389623037,0.182,65022.0,65018.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727389623434,0.182,65022.0,65019.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727389623646,0.002,65022.0,65019.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727389628941,0.063508,65022.0,65019.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727389632736,0.002,65022.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389633638,0.002,65022.0,65019.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727389633951,0.002,65022.0,65020.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727389634240,0.002,65022.0,65021.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727389638345,0.061509,65021.0,65020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727389638549,0.061509,65021.0,65014.0,0.422315]
["bitfinex-derivatives","BTCF0:USTF0",1727389638754,0.18,65015.0,65014.0,0.422315]
["bitfinex-derivatives","BTCF0:USTF0",1727389639754,0.001,65021.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389640255,0.001,65021.0,65018.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727389640446,0.001,65021.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389640641,0.001,65021.0,65020.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1727389641247,0.061502,65029.0,65025.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1727389641493,0.061497,65034.0,65028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389641651,0.0072,65041.0,65028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389641652,0.0036,65042.0,65031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389641842,0.01212083,65045.0,65039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389642151,0.00230671,65051.0,65039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389642152,0.061485,65046.0,65040.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727389642449,0.06378771,65051.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389642653,0.061485,65047.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389642841,0.16451117,65050.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389643043,0.18,65047.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389644553,0.185,65047.0,65040.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727389644758,0.18,65042.0,65040.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727389647714,0.18,65042.0,65040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727389648257,0.18,65046.0,65040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727389649260,0.18,65046.0,65040.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727389649455,0.00092,65054.0,65045.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727389649663,0.3608,65063.0,65050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389649664,0.0448,65060.0,65050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389649850,0.0412,65060.0,65050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389650167,0.0412,65060.0,65048.0,0.061483]
["bitfinex-derivatives","BTCF0:USTF0",1727389650369,0.01218607,65054.0,65048.0,0.061483]
["bitfinex-derivatives","BTCF0:USTF0",1727389651163,0.003,65051.0,65048.0,0.061483]
["bitfinex-derivatives","BTCF0:USTF0",1727389651660,0.003,65051.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389651957,0.3718,65053.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389652546,0.3608,65053.0,65048.0,0.061483]
["bitfinex-derivatives","BTCF0:USTF0",1727389652759,0.011,65051.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389654360,0.3718,65053.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389654747,0.3638,65053.0,65048.0,0.061483]
["bitfinex-derivatives","BTCF0:USTF0",1727389654954,0.008,65051.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389655153,0.011,65051.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389655755,0.008,65051.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389655949,0.3718,65053.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389657469,0.003,65051.0,65048.0,0.061483]
["bitfinex-derivatives","BTCF0:USTF0",1727389657662,0.011,65051.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389658055,0.003,65051.0,65048.0,0.061483]
["bitfinex-derivatives","BTCF0:USTF0",1727389658254,0.011,65053.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389658860,0.008,65051.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389659070,0.011,65051.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389660568,0.003,65051.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389661168,0.011,65051.0,65048.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1727389672361,0.011,65051.0,65050.0,0.422281]
["bitfinex-derivatives","BTCF0:USTF0",1727389672562,0.05513432,65062.0,65050.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727389672777,0.061469,65064.0,65058.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1727389673482,0.3608,65068.0,65057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389673873,0.3608,65068.0,65058.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727389674278,0.3608,65068.0,65062.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1727389674575,0.002,65064.0,65062.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1727389675875,0.002,65064.0,65062.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1727389676469,0.37292482,65068.0,65062.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1727389676677,0.37292482,65068.0,65064.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1727389677090,0.01212482,65068.0,65064.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1727389677271,0.602261,65072.0,65064.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1727389677272,0.603061,65072.0,65064.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1727389677581,0.602261,65072.0,65064.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1727389678076,0.422261,65072.0,65064.0,0.063468]
["bitfinex-derivatives","BTCF0:USTF0",1727389678289,0.422261,65072.0,65064.0,0.424268]
["bitfinex-derivatives","BTCF0:USTF0",1727389678588,0.422261,65072.0,65064.0,0.423268]
["bitfinex-derivatives","BTCF0:USTF0",1727389678775,0.422261,65072.0,65064.0,0.062468]
["bitfinex-derivatives","BTCF0:USTF0",1727389679176,0.5408,65072.0,65066.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1727389679578,0.3608,65072.0,65067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389679778,0.37313803,65072.0,65067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389680082,0.37313803,65072.0,65068.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1727389680777,0.37313803,65072.0,65069.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1727389681480,0.37313803,65072.0,65063.0,0.37336828]
["bitfinex-derivatives","BTCF0:USTF0",1727389682077,0.37313803,65072.0,65069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389682581,0.37313803,65072.0,65068.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1727389682812,0.37313803,65072.0,65063.0,0.37336828]
["bitfinex-derivatives","BTCF0:USTF0",1727389682813,0.37313803,65072.0,65063.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727389683085,0.37313803,65072.0,65060.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389683086,0.18,65064.0,65060.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389683284,0.18,65064.0,65056.0,0.422275]
["bitfinex-derivatives","BTCF0:USTF0",1727389683285,0.241468,65064.0,65056.0,0.423715]
["bitfinex-derivatives","BTCF0:USTF0",1727389683590,0.18,65059.0,65056.0,0.422275]
["bitfinex-derivatives","BTCF0:USTF0",1727389684084,0.18,65059.0,65051.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727389684271,0.18,65059.0,65048.0,0.36310587]
["bitfinex-derivatives","BTCF0:USTF0",1727389684272,0.18,65052.0,65048.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1727389685575,0.18,65052.0,65048.0,0.00530587]
["bitfinex-derivatives","BTCF0:USTF0",1727389686181,0.18,65052.0,65048.0,0.00330587]
["bitfinex-derivatives","BTCF0:USTF0",1727389687580,0.061478,65054.0,65048.0,0.00330587]
["bitfinex-derivatives","BTCF0:USTF0",1727389689184,0.1265,65058.0,65048.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1727389689389,0.144874,65058.0,65049.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1727389690095,0.144874,65058.0,65048.0,0.00330587]
["bitfinex-derivatives","BTCF0:USTF0",1727389690096,0.144874,65058.0,65051.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727389690291,0.061474,65058.0,65051.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727389690500,0.07413832,65058.0,65051.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727389690689,0.01266432,65058.0,65050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389690884,0.3608,65060.0,65057.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1727389699998,0.18,65059.0,65057.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1727389702899,0.18,65059.0,65052.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727389704100,0.18,65059.0,65054.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1727389707095,0.18,65059.0,65045.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1727389707096,0.18,65055.0,65047.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389707289,0.061477,65055.0,65054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389707496,0.241477,65055.0,65054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389708799,0.241477,65055.0,65054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389711606,0.25378267,65055.0,65054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389718011,0.01230567,65055.0,65054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389718207,0.423073,65060.0,65054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389718415,0.422273,65060.0,65054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389718893,0.3608,65060.0,65054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389719907,0.37311178,65060.0,65054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389720109,0.061474,65058.0,65054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389728806,0.01231178,65060.0,65054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389729012,0.06147,65062.0,65055.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1727389729214,0.06147,65062.0,65056.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727389729815,0.061471,65061.0,65056.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727389730324,0.061471,65061.0,65056.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727389731915,0.061471,65061.0,65056.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727389732618,0.061473,65060.0,65056.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727389735916,0.061473,65059.0,65056.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727389736425,0.18,65057.0,65056.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727389737713,0.18,65057.0,65056.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727389738022,0.18,65057.0,65056.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727389739120,0.18,65057.0,65056.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727389739315,0.18,65057.0,65056.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727389740411,0.12,65057.0,65056.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727389742111,0.12,65057.0,65056.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727389742315,0.12,65057.0,65056.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727389744017,0.1323133,65057.0,65056.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727389746018,0.1323133,65057.0,65056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389748120,0.1323133,65057.0,65056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389749126,0.5545883,65057.0,65056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389750035,0.4931133,65057.0,65056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389750217,0.4931133,65057.0,65047.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389750218,0.06148,65051.0,65047.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389750414,0.4808,65051.0,65042.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389750624,0.12,65043.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389750824,0.12,65040.0,65037.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1727389751834,0.3608,65045.0,65037.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1727389751835,0.12,65042.0,65037.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1727389752022,0.12,65042.0,65037.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1727389753324,0.12,65042.0,65039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727389754017,0.12,65042.0,65037.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1727389754018,0.12,65042.0,65037.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727389754418,0.12,65042.0,65037.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1727389754615,0.12,65042.0,65039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727389755024,0.12,65042.0,65039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727389755325,0.37314008,65045.0,65039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727389755326,0.43462608,65045.0,65039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727389755629,0.12,65040.0,65039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727389755828,0.181491,65040.0,65039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727389756424,0.181491,65040.0,65033.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389756425,0.061494,65038.0,65037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727389756733,0.542294,65038.0,65037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727389756932,0.542294,65038.0,65028.0,0.425902]
["bitfinex-derivatives","BTCF0:USTF0",1727389757142,0.12,65029.0,65028.0,0.422302]
["bitfinex-derivatives","BTCF0:USTF0",1727389757640,0.111,65029.0,65028.0,0.422302]
["bitfinex-derivatives","BTCF0:USTF0",1727389757825,0.12,65032.0,65028.0,0.422302]
["bitfinex-derivatives","BTCF0:USTF0",1727389758228,0.12,65032.0,65028.0,0.436302]
["bitfinex-derivatives","BTCF0:USTF0",1727389758431,0.18,65034.0,65028.0,0.436302]
["bitfinex-derivatives","BTCF0:USTF0",1727389758933,0.18,65034.0,65028.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1727389760331,0.001,65029.0,65028.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1727389760826,0.18,65034.0,65028.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1727389761026,0.181,65034.0,65028.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1727389761339,0.181,65034.0,65028.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1727389761340,0.18,65034.0,65028.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1727389761538,0.001,65029.0,65028.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1727389763137,0.181,65034.0,65029.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727389763638,0.18,65034.0,65030.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727389764328,0.181,65034.0,65030.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727389764731,0.181,65034.0,65029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389765430,0.18,65030.0,65029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389765635,0.18,65030.0,65029.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389765938,0.166,65030.0,65029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727389766645,0.166,65030.0,65029.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389767031,0.167,65030.0,65029.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389769528,0.001,65030.0,65029.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389770534,0.001,65030.0,65029.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1727389778443,0.121,65030.0,65029.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1727389804549,0.121,65030.0,65029.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727389807251,0.001,65030.0,65029.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1727389807761,0.12,65041.0,65029.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1727389807960,0.12,65038.0,65035.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727389808265,0.542295,65036.0,65030.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727389808456,0.12,65031.0,65030.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727389810461,0.114,65031.0,65030.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727389810856,0.115,65031.0,65030.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727389813262,0.001,65031.0,65030.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727389816490,0.0036,65045.0,65030.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727389816767,0.0036,65047.0,65042.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727389816959,0.00230682,65051.0,65046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389817159,0.12230682,65051.0,65046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389817463,0.04535162,65051.0,65043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389817769,0.04535162,65051.0,65045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389818298,0.12,65054.0,65049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389819270,0.002,65051.0,65049.0,0.181482]
["bitfinex-derivatives","BTCF0:USTF0",1727389820466,0.002,65051.0,65050.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727389820667,0.126,65054.0,65050.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727389821268,0.006,65051.0,65050.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727389821863,0.127,65054.0,65051.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727389822470,0.12,65054.0,65051.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727389823868,0.01250893,65059.0,65051.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727389824069,0.12,65054.0,65051.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727389824775,0.128,65054.0,65051.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727389828776,0.12,65053.0,65051.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727389830575,0.12,65053.0,65048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389830576,0.008,65054.0,65052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389830783,0.008,65054.0,65053.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1727389831774,0.49332022,65060.0,65058.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1727389833180,0.50732022,65060.0,65058.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1727389834077,0.50732022,65060.0,65058.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1727389834273,0.50732022,65060.0,65058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389840984,0.38732022,65060.0,65058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389841199,0.50732022,65060.0,65058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389843791,0.38732022,65060.0,65058.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1727389845485,0.38732022,65060.0,65058.0,0.182474]
["bitfinex-derivatives","BTCF0:USTF0",1727389848483,0.25712904,65064.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389848484,0.05512904,65064.0,65059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389848684,0.00092,65065.0,65062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389848989,0.061462,65071.0,65064.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1727389849192,0.3616,65073.0,65068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389849193,0.36172,65073.0,65068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389849382,0.37318998,65073.0,65068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389849584,0.12,65071.0,65068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389849792,0.12,65071.0,65065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389849995,0.12,65068.0,65063.0,0.061469]
["bitfinex-derivatives","BTCF0:USTF0",1727389850988,0.12,65064.0,65059.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1727389851188,0.422268,65065.0,65059.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727389851189,0.12,65060.0,65059.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727389851396,0.12,65060.0,65059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389851790,0.12,65060.0,65058.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1727389852611,0.12,65060.0,65059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389852899,0.12,65060.0,65059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389853196,0.12,65060.0,65059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389853403,0.12,65060.0,65058.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1727389853694,0.12,65060.0,65058.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727389854893,0.133,65060.0,65059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389855095,0.133,65060.0,65059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389855283,0.14529568,65060.0,65059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389855790,0.14529568,65060.0,65058.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1727389855997,0.14529568,65060.0,65058.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727389856490,0.14529568,65060.0,65059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389856695,0.14529568,65060.0,65059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389858396,0.14529568,65060.0,65058.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727389859083,0.14529568,65060.0,65059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389859698,0.14529568,65060.0,65059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389859699,0.13229568,65060.0,65059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389859991,0.013,65060.0,65059.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1727389861497,0.013,65060.0,65059.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1727389862086,0.12,65064.0,65060.0,0.061472]
["bitfinex-derivatives","BTCF0:USTF0",1727389862397,0.12,65064.0,65062.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1727389862999,0.19384938,65067.0,65062.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1727389863206,0.013,65064.0,65062.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1727389863411,0.013,65064.0,65062.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1727389863700,0.19384938,65067.0,65062.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1727389863904,0.013,65064.0,65062.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1727389864798,0.013,65064.0,65063.0,0.061469]
["bitfinex-derivatives","BTCF0:USTF0",1727389865803,0.013,65064.0,65063.0,0.062469]
["bitfinex-derivatives","BTCF0:USTF0",1727389866192,0.0036,65073.0,65067.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1727389866410,0.181459,65074.0,65067.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1727389866611,0.05512577,65075.0,65068.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1727389866612,0.06146,65073.0,65068.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1727389866911,0.05512577,65075.0,65064.0,0.181468]
["bitfinex-derivatives","BTCF0:USTF0",1727389866912,0.01237663,65071.0,65064.0,0.181468]
["bitfinex-derivatives","BTCF0:USTF0",1727389867290,0.4808,65069.0,65064.0,0.181468]
["bitfinex-derivatives","BTCF0:USTF0",1727389867496,0.4808,65069.0,65065.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1727389867996,0.4808,65069.0,65067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389868800,0.4808,65069.0,65066.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1727389868995,0.3608,65069.0,65066.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1727389869241,0.4808,65069.0,65066.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1727389869601,0.4938,65069.0,65067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389869999,0.4808,65069.0,65066.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1727389870201,0.4808,65069.0,65066.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1727389870202,0.4938,65069.0,65066.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1727389871098,0.4938,65069.0,65067.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1727389871330,0.4938,65069.0,65067.0,0.062465]
["bitfinex-derivatives","BTCF0:USTF0",1727389871814,0.4938,65069.0,65067.0,0.063465]
["bitfinex-derivatives","BTCF0:USTF0",1727389874504,0.133,65069.0,65067.0,0.063465]
["bitfinex-derivatives","BTCF0:USTF0",1727389875207,0.133,65069.0,65068.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1727389875533,0.133,65069.0,65067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389876308,0.12,65069.0,65068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389876502,0.133,65069.0,65068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389876905,0.133,65069.0,65068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389877602,0.133,65069.0,65068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389878011,0.133,65069.0,65068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389878304,0.133,65069.0,65068.0,0.062464]
["bitfinex-derivatives","BTCF0:USTF0",1727389879001,0.133,65069.0,65068.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727389879804,0.133,65069.0,65068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389881209,0.194463,65069.0,65068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389883416,0.074463,65069.0,65068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389883617,0.194463,65069.0,65068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389885008,0.013,65069.0,65068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389889812,0.013,65069.0,65068.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727389892824,0.013,65069.0,65068.0,0.424264]
["bitfinex-derivatives","BTCF0:USTF0",1727389894918,0.013,65069.0,65068.0,0.423264]
["bitfinex-derivatives","BTCF0:USTF0",1727389895117,0.1236,65076.0,65071.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1727389895320,0.12,65076.0,65071.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1727389896329,0.131,65076.0,65071.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727389897722,0.131,65076.0,65071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389897922,0.011,65076.0,65075.0,0.061458]
["bitfinex-derivatives","BTCF0:USTF0",1727389899224,0.01230642,65077.0,65075.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1727389899428,0.012,65076.0,65075.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727389900432,0.132,65076.0,65075.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727389901424,0.12,65076.0,65075.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1727389901731,0.12,65076.0,65075.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727389902231,0.12,65076.0,65075.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1727389902828,0.132,65076.0,65075.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727389907029,0.012,65076.0,65075.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727389907231,0.132,65076.0,65075.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727389909940,0.012,65076.0,65075.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727389912150,0.3608,65080.0,65079.0,0.061454]
["bitfinex-derivatives","BTCF0:USTF0",1727389912342,0.3608,65080.0,65079.0,0.181454]
["bitfinex-derivatives","BTCF0:USTF0",1727389912544,0.05512577,65085.0,65083.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1727389912741,0.06374939,65090.0,65085.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1727389912954,0.06374939,65090.0,65088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389912955,0.00230539,65090.0,65088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389914238,0.00230539,65090.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727389915042,0.28619384,65095.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727389915244,0.12,65094.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727389915436,0.008,65090.0,65089.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1727389916640,0.008,65090.0,65089.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727389917342,0.12,65094.0,65089.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1727389917536,0.12,65094.0,65089.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727389917537,0.128,65094.0,65089.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727389917937,0.12,65094.0,65089.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1727389918136,0.008,65090.0,65089.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727389919238,0.128,65094.0,65089.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727389920649,0.12,65094.0,65089.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1727389920859,0.008,65090.0,65089.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727389921237,0.128,65094.0,65089.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727389922950,0.12,65093.0,65090.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1727389924453,0.129,65093.0,65090.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1727389924650,0.009,65093.0,65092.0,0.181442]
["bitfinex-derivatives","BTCF0:USTF0",1727389926356,0.009,65093.0,65092.0,0.542242]
["bitfinex-derivatives","BTCF0:USTF0",1727389926658,0.05512577,65105.0,65101.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1727389926978,0.3616,65106.0,65099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389927156,0.3608,65106.0,65102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389927452,0.12,65105.0,65102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389928063,0.009,65102.0,65101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389928355,0.129,65102.0,65101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389928555,0.009,65102.0,65101.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727389930351,0.3608,65106.0,65102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389931544,0.3608,65106.0,65101.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727389931950,0.3608,65106.0,65102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389932256,0.3608,65106.0,65102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389933050,0.01211719,65108.0,65102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389933051,0.01211719,65108.0,65105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389933252,0.06142,65115.0,65106.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727389933448,0.181421,65114.0,65108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389933953,0.181421,65114.0,65106.0,0.220829]
["bitfinex-derivatives","BTCF0:USTF0",1727389934650,0.181421,65114.0,65106.0,0.221829]
["bitfinex-derivatives","BTCF0:USTF0",1727389934958,0.181421,65114.0,65108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389935455,0.181421,65114.0,65106.0,0.221829]
["bitfinex-derivatives","BTCF0:USTF0",1727389935755,0.181421,65114.0,65106.0,0.222829]
["bitfinex-derivatives","BTCF0:USTF0",1727389937055,0.12,65110.0,65106.0,0.102829]
["bitfinex-derivatives","BTCF0:USTF0",1727389937368,0.3608,65112.0,65106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389937554,0.12,65110.0,65102.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1727389937748,0.12,65110.0,65108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389938161,0.12,65110.0,65106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389938347,0.12,65110.0,65106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389939160,0.12,65110.0,65106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389939350,0.12,65110.0,65108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389940157,0.12,65110.0,65108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389941058,0.12,65110.0,65108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389941659,0.12,65110.0,65108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389943265,0.63336521,65112.0,65108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389944258,0.63336521,65112.0,65108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389944762,0.63336521,65112.0,65108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389945779,0.57194221,65112.0,65108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389949684,0.37314221,65112.0,65110.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727389949888,0.37314221,65112.0,65111.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1727389950991,0.3608,65112.0,65111.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1727389951796,0.3608,65112.0,65111.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1727389951983,0.01225134,65115.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727389952187,0.00230446,65118.0,65114.0,0.181421]
["bitfinex-derivatives","BTCF0:USTF0",1727389952393,0.00230446,65118.0,65117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389954188,0.01450005,65118.0,65117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727389954979,0.01450005,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727389957083,0.06958923,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727389959685,0.01450005,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727389961706,0.06958923,65118.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727389962305,0.05508918,65118.0,65117.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1727389962492,0.06750971,65124.0,65117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727389962702,0.05508918,65123.0,65121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389962995,0.05508918,65126.0,65121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389963191,0.05508918,65125.0,65123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389963397,0.05508918,65125.0,65118.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727389963398,0.04712856,65124.0,65118.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727389963598,0.04712856,65123.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727389963797,0.04712856,65122.0,65121.0,0.422214]
["bitfinex-derivatives","BTCF0:USTF0",1727389964294,0.04712856,65122.0,65121.0,1.002894]
["bitfinex-derivatives","BTCF0:USTF0",1727389964497,0.05508918,65128.0,65127.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1727389964697,0.01236603,65136.0,65128.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727389964698,0.05508918,65130.0,65128.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727389964893,0.31225399,65138.0,65129.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1727389965098,0.30865399,65138.0,65129.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1727389965304,0.06370266,65138.0,65129.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1727389965606,0.06370266,65138.0,65132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389965795,0.0614,65137.0,65132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389966807,0.0614,65137.0,65132.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727389967392,0.01475659,65138.0,65132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389967393,0.542203,65133.0,65132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389967592,0.542203,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389969294,0.542203,65133.0,65132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727389969500,0.542203,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389972106,0.59726999,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389976217,0.23646999,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389980109,0.181403,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727389980607,0.06141,65126.0,65125.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727389980914,0.061416,65120.0,65110.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1727389981114,0.12,65116.0,65110.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1727389981415,0.3608,65126.0,65115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389981416,0.12,65122.0,65115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389983613,0.121,65122.0,65115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389984119,0.3608,65121.0,65115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727389984323,0.3608,65121.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727389984517,0.002,65122.0,65117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727389984816,0.002,65122.0,65116.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727389984817,0.004,65122.0,65121.0,0.241414]
["bitfinex-derivatives","BTCF0:USTF0",1727389985416,0.002,65122.0,65121.0,0.241414]
["bitfinex-derivatives","BTCF0:USTF0",1727389986122,0.061403,65133.0,65121.0,0.241414]
["bitfinex-derivatives","BTCF0:USTF0",1727389986318,0.002,65122.0,65121.0,0.241414]
["bitfinex-derivatives","BTCF0:USTF0",1727389986816,0.002,65122.0,65121.0,0.242414]
["bitfinex-derivatives","BTCF0:USTF0",1727389986817,0.003,65122.0,65121.0,0.242414]
["bitfinex-derivatives","BTCF0:USTF0",1727389987220,0.002,65122.0,65121.0,0.242414]
["bitfinex-derivatives","BTCF0:USTF0",1727389987929,0.001,65122.0,65121.0,0.242414]
["bitfinex-derivatives","BTCF0:USTF0",1727389988622,0.002,65122.0,65121.0,0.242414]
["bitfinex-derivatives","BTCF0:USTF0",1727389990227,0.002,65122.0,65121.0,0.062414]
["bitfinex-derivatives","BTCF0:USTF0",1727389994230,0.002,65122.0,65121.0,0.242414]
["bitfinex-derivatives","BTCF0:USTF0",1727389995132,0.05706699,65122.0,65121.0,0.242414]
["bitfinex-derivatives","BTCF0:USTF0",1727389995930,0.05706699,65122.0,65121.0,0.703094]
["bitfinex-derivatives","BTCF0:USTF0",1727389996236,0.05706699,65122.0,65121.0,1.303094]
["bitfinex-derivatives","BTCF0:USTF0",1727389998133,0.05706699,65122.0,65121.0,0.242414]
["bitfinex-derivatives","BTCF0:USTF0",1727390000134,0.05706699,65122.0,65121.0,0.282514]
["bitfinex-derivatives","BTCF0:USTF0",1727390000337,0.05706699,65122.0,65121.0,0.321314]
["bitfinex-derivatives","BTCF0:USTF0",1727390000937,0.05706699,65122.0,65121.0,0.32085079]
["bitfinex-derivatives","BTCF0:USTF0",1727390002042,0.002,65122.0,65121.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727390003136,0.063413,65122.0,65121.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727390004154,0.063413,65122.0,65121.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727390004339,0.002,65122.0,65121.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727390004535,0.002,65122.0,65121.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1727390009145,0.3608,65130.0,65121.0,1.10048]
["bitfinex-derivatives","BTCF0:USTF0",1727390009355,0.3608,65130.0,65128.0,0.181407]
["bitfinex-derivatives","BTCF0:USTF0",1727390009648,0.3608,65130.0,65129.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727390010134,0.60740223,65130.0,65129.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727390010544,0.60840223,65130.0,65129.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727390010753,0.3618,65130.0,65128.0,0.19457417]
["bitfinex-derivatives","BTCF0:USTF0",1727390011054,0.19945849,65129.0,65128.0,0.19457417]
["bitfinex-derivatives","BTCF0:USTF0",1727390011242,0.24658262,65129.0,65128.0,0.19457417]
["bitfinex-derivatives","BTCF0:USTF0",1727390011940,0.24658262,65129.0,65128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390012147,0.26086549,65129.0,65128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390012449,0.15757399,65129.0,65128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390012647,0.40252532,65129.0,65128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390012949,0.40252532,65129.0,65128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390013340,0.15757399,65129.0,65128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390013754,0.15757399,65129.0,65128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390016547,0.061413,65122.0,65121.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390016847,0.5408,65122.0,65113.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390017154,0.5408,65122.0,65112.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727390017155,0.061416,65119.0,65112.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727390017347,0.061416,65119.0,65112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390018958,0.061416,65119.0,65112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390020943,0.061416,65119.0,65112.0,0.424223]
["bitfinex-derivatives","BTCF0:USTF0",1727390024955,0.061416,65119.0,65113.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1727390026460,0.062416,65119.0,65113.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1727390027168,0.062416,65119.0,65113.0,0.062422]
["bitfinex-derivatives","BTCF0:USTF0",1727390029562,0.062416,65119.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727390029758,0.001,65119.0,65113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390029959,0.001,65119.0,65114.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727390030166,0.001,65119.0,65118.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1727390031571,0.002,65119.0,65118.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1727390041167,0.05706699,65119.0,65118.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1727390048268,0.002,65119.0,65118.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1727390058576,0.05706699,65119.0,65118.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1727390063289,0.002,65119.0,65118.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1727390069890,0.05507119,65147.0,65125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390070094,0.04711989,65146.0,65144.0,0.422193]
["bitfinex-derivatives","BTCF0:USTF0",1727390070282,0.04711989,65145.0,65144.0,0.422193]
["bitfinex-derivatives","BTCF0:USTF0",1727390070686,0.04711989,65145.0,65144.0,0.542193]
["bitfinex-derivatives","BTCF0:USTF0",1727390070889,0.061383,65155.0,65149.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727390071193,0.061383,65155.0,65153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390071194,0.0471102,65154.0,65153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390072392,0.0471102,65154.0,65153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390072789,0.0471102,65154.0,65153.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727390073899,0.0471102,65154.0,65153.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727390074719,0.0303,65160.0,65153.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727390074720,0.01295393,65160.0,65153.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727390075196,0.061377,65161.0,65154.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727390075390,0.2126,65169.0,65158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390075391,0.061371,65167.0,65158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390075583,0.01489056,65165.0,65158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390076598,0.01489056,65165.0,65158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390076803,0.18,65164.0,65158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390077391,0.07626356,65165.0,65158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390077595,0.01489056,65165.0,65158.0,0.424179]
["bitfinex-derivatives","BTCF0:USTF0",1727390077990,0.01489056,65165.0,65158.0,0.604179]
["bitfinex-derivatives","BTCF0:USTF0",1727390078192,0.3924,65170.0,65164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390078193,0.0008,65170.0,65164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390078397,0.01261384,65173.0,65169.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727390078598,0.19965346,65175.0,65169.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727390078898,0.37965346,65181.0,65169.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727390079295,0.37299544,65176.0,65169.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727390079689,0.04709717,65175.0,65169.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727390079903,0.04709717,65174.0,65169.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1727390080087,0.04709717,65173.0,65169.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1727390080402,0.04709717,65172.0,65169.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1727390080603,0.04709717,65171.0,65169.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1727390080900,0.04709717,65170.0,65169.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1727390081099,0.04709717,65170.0,65169.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727390081305,0.04709717,65174.0,65169.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727390081504,0.04709717,65173.0,65169.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727390081802,0.04709717,65172.0,65169.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727390082103,0.04709717,65171.0,65169.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727390082406,0.04709717,65170.0,65169.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727390082787,0.04709717,65174.0,65169.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1727390082991,0.04709717,65173.0,65169.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1727390083289,0.04709717,65172.0,65169.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727390083491,0.04709717,65171.0,65169.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727390083690,0.04709717,65170.0,65169.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727390083993,0.04709717,65174.0,65169.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727390084193,0.04709717,65173.0,65169.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727390084499,0.04709717,65172.0,65169.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727390084701,0.04709717,65171.0,65169.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727390084900,0.04709717,65170.0,65169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390085292,0.04709717,65173.0,65169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390085487,0.04709717,65172.0,65169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390085693,0.04709717,65171.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390085994,0.04709717,65170.0,65169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390086192,0.04709717,65173.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390086397,0.061365,65174.0,65169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390087003,0.061365,65174.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390087405,0.061365,65174.0,65169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390087604,0.061365,65173.0,65169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390087818,0.061365,65174.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390088009,0.061365,65174.0,65169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390089511,0.3608,65175.0,65170.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727390090713,0.3608,65175.0,65170.0,0.062368]
["bitfinex-derivatives","BTCF0:USTF0",1727390090913,0.3608,65175.0,65170.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727390091406,0.07355844,65176.0,65170.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727390092209,0.04709707,65175.0,65170.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727390092399,0.061364,65175.0,65170.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727390093427,0.04709709,65174.0,65170.0,0.062368]
["bitfinex-derivatives","BTCF0:USTF0",1727390093709,0.04709709,65173.0,65170.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727390093920,0.04709709,65172.0,65170.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727390094219,0.04709709,65171.0,65170.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727390095120,0.04709709,65171.0,65170.0,0.062368]
["bitfinex-derivatives","BTCF0:USTF0",1727390095315,0.04709709,65171.0,65170.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727390096514,0.04709709,65171.0,65170.0,0.062368]
["bitfinex-derivatives","BTCF0:USTF0",1727390096715,0.04709709,65171.0,65170.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727390098112,0.04709709,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390100414,0.04709709,65171.0,65170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727390102219,0.10846409,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390102423,0.04709709,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390102613,0.10846409,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390105818,0.04709709,65171.0,65170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390107216,0.04709709,65171.0,65170.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727390110630,0.04709709,65171.0,65170.0,0.183368]
["bitfinex-derivatives","BTCF0:USTF0",1727390113715,0.3608,65177.0,65175.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1727390113923,0.04709205,65176.0,65175.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1727390114928,0.04709205,65176.0,65175.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1727390116031,0.04709205,65176.0,65175.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727390116233,0.04709205,65176.0,65175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390116637,0.04709205,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390118848,0.04709483,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390120436,0.10845783,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390120635,0.04709483,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390120848,0.04709483,65176.0,65175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727390129853,0.04709483,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390130157,0.10845783,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390138277,0.04709483,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390138762,0.04709512,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390146165,0.10845812,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390146365,0.22845812,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390150361,0.10845812,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390151172,0.04709512,65176.0,65175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390151564,0.04709512,65176.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390153360,0.04709623,65176.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390153765,0.04709636,65178.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390153961,0.04709636,65177.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390154269,0.04709636,65176.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390155060,0.04709636,65178.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390155271,0.04709636,65177.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390155472,0.04709636,65176.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390155970,0.04709636,65178.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390156178,0.04709636,65177.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390156365,0.04709636,65176.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390156560,0.04709636,65178.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390156762,0.04709636,65178.0,65175.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727390156991,0.04709636,65178.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390158276,0.04709636,65178.0,65175.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727390158569,0.04709636,65178.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390159268,0.04709636,65178.0,65175.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727390159480,0.04709636,65178.0,65175.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727390159767,0.04709636,65178.0,65175.0,0.128063]
["bitfinex-derivatives","BTCF0:USTF0",1727390164973,0.04709489,65177.0,65175.0,0.128063]
["bitfinex-derivatives","BTCF0:USTF0",1727390165169,0.04709489,65176.0,65175.0,0.128063]
["bitfinex-derivatives","BTCF0:USTF0",1727390169779,0.04709489,65176.0,65175.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1727390172382,0.04709352,65176.0,65175.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1727390179088,0.01537856,65180.0,65175.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1727390179393,0.04709375,65179.0,65175.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1727390179573,0.061357,65182.0,65175.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1727390179574,0.04709375,65178.0,65175.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1727390179778,0.04709375,65177.0,65175.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1727390179979,0.04709375,65176.0,65175.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1727390180178,0.04709375,65176.0,65175.0,0.247063]
["bitfinex-derivatives","BTCF0:USTF0",1727390180374,0.04709375,65176.0,65175.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1727390180784,0.04709375,65176.0,65175.0,0.247063]
["bitfinex-derivatives","BTCF0:USTF0",1727390180988,0.04709375,65176.0,65175.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1727390182386,0.04709412,65181.0,65175.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1727390182591,0.04709412,65180.0,65175.0,0.247063]
["bitfinex-derivatives","BTCF0:USTF0",1727390182888,0.04709412,65179.0,65176.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727390183092,0.04709412,65178.0,65176.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727390183296,0.04709412,65177.0,65176.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727390184192,0.04709412,65177.0,65176.0,0.062362]
["bitfinex-derivatives","BTCF0:USTF0",1727390184392,0.04709412,65177.0,65176.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727390184690,0.04709412,65177.0,65176.0,0.062362]
["bitfinex-derivatives","BTCF0:USTF0",1727390184895,0.04709412,65177.0,65176.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727390188222,0.16709412,65177.0,65176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390190800,0.36674758,65177.0,65176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390191188,0.24674758,65177.0,65176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390192200,0.04709412,65177.0,65176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390192397,0.0470948,65177.0,65176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390199291,0.0470948,65177.0,65173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390199292,0.061364,65174.0,65173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390199502,0.0470948,65174.0,65165.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727390199731,0.061369,65169.0,65162.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390199896,0.1084648,65168.0,65159.0,0.214278]
["bitfinex-derivatives","BTCF0:USTF0",1727390200095,0.0470948,65167.0,65163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390201005,0.1084658,65167.0,65163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390201307,0.0470948,65166.0,65163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390202008,0.0470948,65166.0,65163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727390202415,0.04710207,65165.0,65163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727390202706,0.062371,65167.0,65163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727390202707,0.04710207,65164.0,65163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727390202902,0.04710207,65164.0,65163.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727390203896,0.04710207,65164.0,65163.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727390204092,0.04710207,65164.0,65163.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727390205208,0.04810207,65164.0,65163.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727390205805,0.04810207,65164.0,65163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390206497,0.04810207,65164.0,65163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390207412,0.04810287,65164.0,65163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390208405,0.04810287,65164.0,65163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727390212812,0.04810287,65164.0,65163.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727390213613,0.001,65164.0,65163.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727390214008,0.001,65164.0,65163.0,0.543175]
["bitfinex-derivatives","BTCF0:USTF0",1727390214215,0.3608,65170.0,65169.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727390214408,0.40789641,65170.0,65169.0,0.181369]
["bitfinex-derivatives","BTCF0:USTF0",1727390215716,0.04709641,65170.0,65169.0,0.181369]
["bitfinex-derivatives","BTCF0:USTF0",1727390216631,0.04709641,65170.0,65169.0,0.182369]
["bitfinex-derivatives","BTCF0:USTF0",1727390216811,0.04809641,65170.0,65169.0,0.543169]
["bitfinex-derivatives","BTCF0:USTF0",1727390219221,0.04809641,65170.0,65169.0,0.182369]
["bitfinex-derivatives","BTCF0:USTF0",1727390219607,0.04809641,65170.0,65169.0,0.543169]
["bitfinex-derivatives","BTCF0:USTF0",1727390220527,0.04809641,65170.0,65169.0,0.55815502]
["bitfinex-derivatives","BTCF0:USTF0",1727390221123,0.0480959,65170.0,65169.0,0.55815502]
["bitfinex-derivatives","BTCF0:USTF0",1727390222021,0.0480959,65170.0,65169.0,0.543169]
["bitfinex-derivatives","BTCF0:USTF0",1727390222325,0.0480959,65170.0,65169.0,0.423169]
["bitfinex-derivatives","BTCF0:USTF0",1727390222528,0.1094639,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390223419,0.0480959,65170.0,65169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390223620,0.0480959,65170.0,65169.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1727390225624,0.0480959,65170.0,65169.0,0.182369]
["bitfinex-derivatives","BTCF0:USTF0",1727390230727,0.04809662,65170.0,65169.0,0.182369]
["bitfinex-derivatives","BTCF0:USTF0",1727390235031,0.04809662,65170.0,65169.0,0.213469]
["bitfinex-derivatives","BTCF0:USTF0",1727390240723,0.04809503,65170.0,65169.0,0.213469]
["bitfinex-derivatives","BTCF0:USTF0",1727390243546,0.04809504,65170.0,65169.0,0.213469]
["bitfinex-derivatives","BTCF0:USTF0",1727390245832,0.04809573,65170.0,65169.0,0.213469]
["bitfinex-derivatives","BTCF0:USTF0",1727390247930,0.04809573,65170.0,65169.0,0.574269]
["bitfinex-derivatives","BTCF0:USTF0",1727390248134,0.04809573,65170.0,65169.0,0.213469]
["bitfinex-derivatives","BTCF0:USTF0",1727390248327,0.04809573,65170.0,65169.0,0.574269]
["bitfinex-derivatives","BTCF0:USTF0",1727390248737,0.04809573,65170.0,65169.0,0.213469]
["bitfinex-derivatives","BTCF0:USTF0",1727390248930,0.04809573,65170.0,65169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390249135,0.10946373,65170.0,65169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390249548,0.04809573,65170.0,65169.0,0.423169]
["bitfinex-derivatives","BTCF0:USTF0",1727390251334,0.04809573,65170.0,65169.0,0.543169]
["bitfinex-derivatives","BTCF0:USTF0",1727390256445,0.16981483,65170.0,65169.0,0.543169]
["bitfinex-derivatives","BTCF0:USTF0",1727390256644,0.17237116,65180.0,65176.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1727390256833,0.04709057,65177.0,65176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390257942,0.04709057,65177.0,65176.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1727390258935,0.04709057,65177.0,65176.0,0.182363]
["bitfinex-derivatives","BTCF0:USTF0",1727390259538,0.04709057,65177.0,65176.0,0.1978818]
["bitfinex-derivatives","BTCF0:USTF0",1727390260641,0.0036,65183.0,65180.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1727390260836,0.40788831,65181.0,65180.0,0.181359]
["bitfinex-derivatives","BTCF0:USTF0",1727390261350,0.04708831,65181.0,65180.0,0.181359]
["bitfinex-derivatives","BTCF0:USTF0",1727390262039,0.0036,65191.0,65188.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727390262240,0.01560918,65191.0,65189.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1727390262441,0.3608,65195.0,65190.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390263439,0.12,65193.0,65190.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390264152,0.12,65193.0,65190.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727390266347,0.07623876,65195.0,65190.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727390267051,0.04708399,65194.0,65190.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727390267242,0.04708399,65193.0,65190.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727390267447,0.04708399,65192.0,65191.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727390267683,0.04707973,65192.0,65191.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727390267840,0.04707973,65192.0,65191.0,0.915248]
["bitfinex-derivatives","BTCF0:USTF0",1727390268048,0.04707973,65192.0,65191.0,1.515248]
["bitfinex-derivatives","BTCF0:USTF0",1727390268246,0.0036,65203.0,65200.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727390268549,0.061333,65208.0,65202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390268939,0.0317,65210.0,65199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390268940,0.12,65204.0,65199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390269140,0.12,65204.0,65196.0,0.181344]
["bitfinex-derivatives","BTCF0:USTF0",1727390269948,0.12,65204.0,65202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390270151,0.181337,65203.0,65202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390270355,0.3608,65205.0,65202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390270853,0.12,65203.0,65199.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1727390271445,0.12,65203.0,65196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390271651,0.12,65199.0,65196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390272553,0.12,65199.0,65194.0,0.181345]
["bitfinex-derivatives","BTCF0:USTF0",1727390272752,0.4808,65205.0,65197.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727390272959,0.061336,65204.0,65197.0,0.542143]
["bitfinex-derivatives","BTCF0:USTF0",1727390273256,0.04707706,65203.0,65197.0,0.542143]
["bitfinex-derivatives","BTCF0:USTF0",1727390273451,0.04707706,65202.0,65197.0,0.542143]
["bitfinex-derivatives","BTCF0:USTF0",1727390273748,0.061336,65204.0,65197.0,0.542143]
["bitfinex-derivatives","BTCF0:USTF0",1727390273749,0.04707655,65201.0,65197.0,0.542143]
["bitfinex-derivatives","BTCF0:USTF0",1727390273956,0.04707655,65200.0,65197.0,0.543143]
["bitfinex-derivatives","BTCF0:USTF0",1727390274160,0.061336,65204.0,65197.0,0.544143]
["bitfinex-derivatives","BTCF0:USTF0",1727390274161,0.04707655,65199.0,65197.0,0.544143]
["bitfinex-derivatives","BTCF0:USTF0",1727390274355,0.04707655,65198.0,65197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390274747,0.04707655,65201.0,65197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390274950,0.04707655,65200.0,65199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390276148,0.3608,65202.0,65199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390276149,0.04707655,65201.0,65199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390276549,0.04707655,65201.0,65199.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727390276746,0.04707655,65201.0,65200.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727390277960,0.04707655,65201.0,65200.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1727390278255,0.04707655,65201.0,65200.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1727390278448,0.04707402,65201.0,65200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727390278953,0.04707402,65201.0,65200.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1727390279456,0.04707402,65201.0,65200.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1727390279847,0.04707402,65201.0,65200.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1727390280052,0.04707402,65201.0,65200.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1727390280256,0.04707402,65201.0,65200.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1727390280460,0.0036,65208.0,65200.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1727390280461,0.0036,65208.0,65201.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727390280665,0.061332,65209.0,65201.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727390280860,0.04707234,65208.0,65206.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1727390281166,0.04707234,65207.0,65206.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1727390283257,0.04707234,65207.0,65206.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1727390284362,0.04707234,65207.0,65206.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727390286064,0.10840534,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390286578,0.28840534,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390287076,0.3035029,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390287756,0.061338,65202.0,65201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390287955,0.58787234,65202.0,65196.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390288163,0.58787234,65202.0,65190.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727390288164,0.14197234,65201.0,65190.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390288362,0.04707234,65200.0,65190.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390288554,0.0949,65201.0,65187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390288555,0.04707858,65199.0,65187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390288752,0.0949,65201.0,65187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390288753,0.04707858,65198.0,65187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390288952,0.04707858,65197.0,65187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390289164,0.04707858,65197.0,65186.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727390289165,0.04707858,65196.0,65186.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727390289357,0.0949,65201.0,65186.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727390289358,0.04707858,65195.0,65186.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727390289670,0.0949,65201.0,65186.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727390289671,0.04707858,65194.0,65186.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727390289965,0.04707858,65193.0,65186.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727390290167,0.04707858,65192.0,65186.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727390290369,0.04707858,65191.0,65184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727390290563,0.04707858,65191.0,65180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390290564,0.3608,65185.0,65179.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390290764,0.18,65187.0,65174.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390290765,0.04707858,65184.0,65174.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390291060,0.18,65182.0,65171.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727390291270,0.10880604,65186.0,65171.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727390291271,0.04707858,65181.0,65171.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727390291471,0.04707858,65180.0,65171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390291663,0.04707858,65179.0,65171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390291865,0.04707858,65178.0,65171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390292070,0.061359,65181.0,65171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390292071,0.04707858,65177.0,65171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390292269,0.04707858,65176.0,65170.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727390292470,0.1122218,65186.0,65169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727390292471,0.04707858,65175.0,65169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727390292658,0.0036,65183.0,65169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727390292659,0.3608,65173.0,65171.0,0.241366]
["bitfinex-derivatives","BTCF0:USTF0",1727390292973,0.04707858,65172.0,65171.0,0.241366]
["bitfinex-derivatives","BTCF0:USTF0",1727390293485,0.04707858,65172.0,65171.0,0.248366]
["bitfinex-derivatives","BTCF0:USTF0",1727390293868,0.04707858,65172.0,65171.0,0.241366]
["bitfinex-derivatives","BTCF0:USTF0",1727390294472,0.04807858,65172.0,65171.0,0.242366]
["bitfinex-derivatives","BTCF0:USTF0",1727390295880,0.04907858,65172.0,65171.0,0.242366]
["bitfinex-derivatives","BTCF0:USTF0",1727390296369,0.04807858,65172.0,65171.0,0.242366]
["bitfinex-derivatives","BTCF0:USTF0",1727390296572,0.04907858,65172.0,65171.0,0.242366]
["bitfinex-derivatives","BTCF0:USTF0",1727390297972,0.064957,65182.0,65172.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1727390298172,0.18,65187.0,65181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390298173,0.0036,65187.0,65181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390298374,0.0036,65195.0,65186.0,0.241353]
["bitfinex-derivatives","BTCF0:USTF0",1727390298674,0.422148,65192.0,65187.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727390299900,0.423148,65192.0,65187.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727390300074,0.424148,65192.0,65187.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727390300468,0.3628,65192.0,65187.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727390300876,0.3618,65192.0,65187.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727390301076,0.3628,65192.0,65187.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727390302169,0.3618,65192.0,65187.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727390302375,0.3618,65192.0,65189.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727390302579,0.3608,65192.0,65189.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727390303179,0.04708192,65191.0,65190.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390303763,0.3608,65192.0,65190.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390305378,0.3608,65192.0,65191.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727390305872,0.3608,65192.0,65191.0,0.241348]
["bitfinex-derivatives","BTCF0:USTF0",1727390306475,0.0036,65197.0,65196.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1727390306679,0.3608,65199.0,65197.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727390306876,0.3608,65199.0,65198.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727390307073,0.40787696,65199.0,65198.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727390307261,0.36172,65205.0,65204.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1727390307466,0.36172,65205.0,65204.0,0.241336]
["bitfinex-derivatives","BTCF0:USTF0",1727390307467,0.40787339,65205.0,65204.0,0.241336]
["bitfinex-derivatives","BTCF0:USTF0",1727390307666,0.40787028,65205.0,65204.0,0.241336]
["bitfinex-derivatives","BTCF0:USTF0",1727390307963,0.3608,65205.0,65204.0,0.241336]
["bitfinex-derivatives","BTCF0:USTF0",1727390310277,0.3608,65205.0,65204.0,0.242336]
["bitfinex-derivatives","BTCF0:USTF0",1727390310876,0.3608,65205.0,65204.0,0.241336]
["bitfinex-derivatives","BTCF0:USTF0",1727390310877,0.4078665,65205.0,65204.0,0.241336]
["bitfinex-derivatives","BTCF0:USTF0",1727390311268,0.0470665,65205.0,65204.0,0.241336]
["bitfinex-derivatives","BTCF0:USTF0",1727390311469,0.0470665,65205.0,65204.0,0.602136]
["bitfinex-derivatives","BTCF0:USTF0",1727390312180,0.0036,65213.0,65204.0,0.602136]
["bitfinex-derivatives","BTCF0:USTF0",1727390312181,0.0036,65213.0,65212.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1727390312409,0.0327,65215.0,65214.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1727390313075,0.3608,65219.0,65218.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1727390314170,0.2840267,65219.0,65218.0,0.062323]
["bitfinex-derivatives","BTCF0:USTF0",1727390314576,0.21752393,65221.0,65218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390314979,0.21752393,65221.0,65220.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727390315173,0.0323,65226.0,65220.0,0.241321]
["bitfinex-derivatives","BTCF0:USTF0",1727390315378,0.0323,65226.0,65225.0,0.241316]
["bitfinex-derivatives","BTCF0:USTF0",1727390315674,0.0324,65229.0,65228.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727390317284,0.0794535,65229.0,65228.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727390317486,0.0470535,65229.0,65228.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727390317675,0.16746205,65229.0,65228.0,0.062314]
["bitfinex-derivatives","BTCF0:USTF0",1727390317983,0.04705126,65229.0,65228.0,0.062314]
["bitfinex-derivatives","BTCF0:USTF0",1727390318881,0.00230058,65233.0,65232.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1727390320693,0.00230058,65233.0,65232.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1727390321687,0.01545574,65235.0,65233.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1727390321987,0.0312,65238.0,65233.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1727390322298,0.04655682,65238.0,65233.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1727390322883,0.04655682,65238.0,65233.0,0.062309]
["bitfinex-derivatives","BTCF0:USTF0",1727390324179,0.04655682,65238.0,65233.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727390325886,0.04705226,65237.0,65233.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727390326087,0.04655682,65238.0,65233.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727390326088,0.04705226,65236.0,65233.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727390326293,0.04705226,65235.0,65233.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727390326593,0.04705226,65234.0,65233.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727390329784,0.04705226,65234.0,65233.0,0.123909]
["bitfinex-derivatives","BTCF0:USTF0",1727390330892,0.3608,65240.0,65239.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1727390331088,0.3608,65240.0,65239.0,0.241303]
["bitfinex-derivatives","BTCF0:USTF0",1727390331089,0.40784701,65240.0,65239.0,0.241303]
["bitfinex-derivatives","BTCF0:USTF0",1727390332591,0.04704701,65240.0,65239.0,0.241303]
["bitfinex-derivatives","BTCF0:USTF0",1727390333198,0.04704701,65240.0,65239.0,0.242303]
["bitfinex-derivatives","BTCF0:USTF0",1727390333492,0.04704701,65240.0,65239.0,0.243303]
["bitfinex-derivatives","BTCF0:USTF0",1727390333993,0.16746205,65241.0,65240.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727390334196,0.42879489,65248.0,65240.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727390334400,0.04704641,65247.0,65240.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727390334697,0.42439489,65248.0,65240.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727390334698,0.04704641,65246.0,65240.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727390334895,0.37679918,65248.0,65244.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727390335220,0.04704653,65247.0,65244.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727390335401,0.04704653,65246.0,65244.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727390335606,0.37599918,65248.0,65244.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727390336186,0.047045,65247.0,65244.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727390336393,0.047045,65246.0,65244.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727390336701,0.047045,65245.0,65244.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1727390336902,0.43729418,65248.0,65244.0,0.062299]
["bitfinex-derivatives","BTCF0:USTF0",1727390337087,0.047045,65247.0,65244.0,0.062299]
["bitfinex-derivatives","BTCF0:USTF0",1727390337295,0.047045,65246.0,65244.0,0.062299]
["bitfinex-derivatives","BTCF0:USTF0",1727390337494,0.047045,65245.0,65244.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727390337690,0.047045,65247.0,65244.0,0.062299]
["bitfinex-derivatives","BTCF0:USTF0",1727390337897,0.047045,65246.0,65244.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727390338196,0.047045,65245.0,65244.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727390338595,0.047045,65247.0,65244.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727390338798,0.43821418,65248.0,65244.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727390338799,0.047045,65246.0,65244.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727390338988,0.047045,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390339502,0.047045,65247.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390339704,0.047045,65246.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390339891,0.047045,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390340089,0.047045,65246.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390340896,0.047045,65246.0,65244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390341206,0.04704562,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390343909,0.04704562,65245.0,65244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390344105,0.04704562,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390347295,0.16746205,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390347896,0.04704562,65245.0,65244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390348104,0.21450767,65246.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390348306,0.21450767,65246.0,65228.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727390348307,0.3608,65239.0,65228.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727390348496,0.061313,65229.0,65219.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727390348693,0.064909,65233.0,65216.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1727390348897,0.04705933,65232.0,65224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390349103,0.0603,65238.0,65224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390349104,0.04705933,65231.0,65224.0,0.241317]
["bitfinex-derivatives","BTCF0:USTF0",1727390349295,0.04705933,65230.0,65224.0,0.241317]
["bitfinex-derivatives","BTCF0:USTF0",1727390349500,0.04705933,65229.0,65224.0,0.241317]
["bitfinex-derivatives","BTCF0:USTF0",1727390349709,0.04705933,65228.0,65224.0,0.241317]
["bitfinex-derivatives","BTCF0:USTF0",1727390349913,0.04705933,65227.0,65224.0,0.241317]
["bitfinex-derivatives","BTCF0:USTF0",1727390350202,0.04705933,65226.0,65224.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727390350408,0.04705933,65225.0,65224.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727390352810,0.04705933,65225.0,65224.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727390353202,0.04705933,65225.0,65224.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727390353203,0.04805933,65225.0,65224.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727390353402,0.04805933,65225.0,65224.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727390354106,0.04805933,65225.0,65224.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727390354310,0.04805933,65225.0,65224.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727390354311,0.04905933,65225.0,65224.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727390354624,0.04905933,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390354909,0.04905933,65225.0,65224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390355812,0.04905933,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390356013,0.04805933,65225.0,65224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390356211,0.04905933,65225.0,65224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390357312,0.04905933,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390358316,0.11037533,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390358502,0.04905933,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390358707,0.11037533,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390360311,0.04905933,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390361513,0.27861209,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390362309,0.11037533,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390362517,0.27861209,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390362823,0.11037533,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390363623,0.04905933,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390366211,0.04905958,65225.0,65224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390371021,0.04905958,65225.0,65182.0,0.92579515]
["bitfinex-derivatives","BTCF0:USTF0",1727390371022,0.061332,65208.0,65207.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1727390371223,0.04707216,65208.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390371517,0.04707252,65208.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390371719,0.04707252,65209.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390371922,0.04707252,65208.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390374416,0.05607252,65208.0,65207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390374624,0.06907252,65208.0,65207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390375331,0.06807252,65208.0,65207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390376528,0.06907252,65208.0,65207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390377228,0.06007252,65208.0,65207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390377526,0.13140452,65208.0,65207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390377923,0.13240452,65208.0,65207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390378325,0.086332,65208.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390379221,0.0720729,65208.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390379432,0.014,65208.0,65207.0,0.422133]
["bitfinex-derivatives","BTCF0:USTF0",1727390379621,0.025,65208.0,65207.0,0.883213]
["bitfinex-derivatives","BTCF0:USTF0",1727390380120,0.01533375,65216.0,65213.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1727390380321,0.061321,65220.0,65214.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1727390381420,0.073321,65220.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390381616,0.0470646,65219.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390381819,0.08879937,65220.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390382021,0.04706485,65219.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390382225,0.08879937,65220.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390382226,0.04706485,65218.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390382427,0.08879937,65220.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390382628,0.04706497,65219.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390382925,0.04706497,65218.0,65214.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1727390383121,0.07979937,65220.0,65214.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1727390383322,0.04706497,65219.0,65214.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1727390383524,0.04706497,65218.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390383724,0.04706497,65217.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390383928,0.04706497,65216.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390384226,0.004,65218.0,65214.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1727390384433,0.04706497,65217.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390384639,0.04706497,65216.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390384819,0.002,65218.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390385132,0.008,65216.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390385434,0.04706509,65215.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390386230,0.04706522,65215.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390386746,0.05206522,65215.0,65214.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1727390386937,0.05206522,65215.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390387129,0.04706522,65215.0,65214.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1727390387325,0.05306522,65215.0,65214.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1727390387935,0.44753505,65225.0,65214.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1727390387936,0.20225381,65226.0,65225.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1727390388130,0.3608,65248.0,65225.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1727390388131,0.0036,65235.0,65225.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1727390388368,0.061297,65247.0,65240.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1727390388532,0.34624279,65248.0,65242.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727390388725,0.34624279,65248.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390388935,0.18,65247.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390389136,0.18,65243.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390390636,0.18,65243.0,65242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390390637,0.189,65243.0,65242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390391466,0.189,65243.0,65242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390391740,0.009,65243.0,65242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390391943,0.189,65243.0,65242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390392946,0.23604792,65243.0,65242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390393157,0.23504792,65243.0,65242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390393863,1.29488792,65243.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390394051,0.015,65243.0,65242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390394574,1.12189265,65243.0,65242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390394750,1.17687331,65243.0,65242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390395160,1.35687331,65243.0,65242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390395856,1.35787331,65243.0,65242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390397060,1.35687331,65243.0,65242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390397260,1.35887331,65243.0,65242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390400564,1.35887358,65243.0,65242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390401252,1.35887358,65243.0,65230.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727390401450,0.18,65235.0,65230.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727390401769,0.07895292,65234.0,65230.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727390402073,0.04705292,65233.0,65230.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1727390402655,0.04705292,65233.0,65219.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1727390402881,0.04705292,65233.0,65220.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727390402882,0.241311,65231.0,65220.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727390403059,0.18,65223.0,65220.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727390403259,0.04705292,65222.0,65221.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727390403759,0.04705292,65229.0,65221.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727390403951,0.04705897,65228.0,65222.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1727390404156,0.04705897,65227.0,65222.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1727390404361,0.04705897,65226.0,65222.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1727390404565,0.04705897,65225.0,65222.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1727390404769,0.04705897,65224.0,65222.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1727390404978,0.061319,65222.0,65221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727390405261,0.04705897,65222.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390405470,0.04705897,65222.0,65220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727390405999,0.10837797,65222.0,65220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727390406176,0.04705897,65221.0,65220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727390406354,0.061326,65215.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390406661,0.18,65213.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390406857,0.22705897,65213.0,65212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390407463,0.22705897,65213.0,65212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390408370,0.18,65213.0,65212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390408760,0.186,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390409558,0.2182,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390410263,0.287528,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390413758,0.107528,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390416363,0.15459895,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390420264,0.27459895,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390420972,0.24239895,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390430183,0.06107095,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390430784,0.18107095,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390433491,0.18106992,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390435278,0.24239792,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390438595,0.24239923,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390443192,0.60319923,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390443691,0.60319928,65213.0,65212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390444097,0.061335,65205.0,65204.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390444306,0.061335,65205.0,65198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390444307,0.22840628,65205.0,65198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390444600,0.12,65200.0,65198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390444791,0.04707128,65199.0,65198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390445797,0.04807128,65199.0,65198.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727390445996,0.04907128,65199.0,65198.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727390447000,0.002,65199.0,65198.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727390450004,0.002,65199.0,65198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727390451499,0.063341,65199.0,65198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727390451815,0.424141,65199.0,65198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727390456402,0.4828,65199.0,65198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727390456604,0.3628,65199.0,65198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727390457311,0.002,65199.0,65198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727390457696,0.122,65199.0,65198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727390458437,0.122,65199.0,65198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727390458438,0.121,65199.0,65198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727390458597,0.124,65199.0,65198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727390458904,0.123,65199.0,65192.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727390459112,0.123,65199.0,65192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390459707,0.12,65196.0,65190.0,0.093849]
["bitfinex-derivatives","BTCF0:USTF0",1727390459901,0.12,65196.0,65192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390461611,0.12,65196.0,65192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727390461910,0.12,65196.0,65192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727390462111,0.121,65196.0,65192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727390462312,0.121,65196.0,65192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390462501,0.121,65196.0,65192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727390463116,0.121,65196.0,65193.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1727390463117,0.12,65196.0,65193.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1727390463308,0.121,65196.0,65193.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1727390464910,0.122,65196.0,65193.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1727390465216,0.122,65196.0,65193.0,0.062347]
["bitfinex-derivatives","BTCF0:USTF0",1727390468318,0.122,65196.0,65193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390473715,0.183344,65196.0,65193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390476921,0.122,65196.0,65193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390484720,0.122,65196.0,65193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390485830,0.122,65196.0,65193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390487329,0.183344,65196.0,65193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390489518,0.183344,65196.0,65195.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727390489519,0.002,65196.0,65195.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727390489721,0.01517723,65200.0,65195.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727390489722,0.3644,65205.0,65195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390489923,0.3644,65205.0,65194.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1727390489924,0.3608,65205.0,65204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390490121,0.42318778,65205.0,65204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390490720,0.42318778,65205.0,65204.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1727390491225,0.54318778,65205.0,65204.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1727390491922,0.52011273,65205.0,65204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390492129,0.567187,65205.0,65204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390500335,0.206387,65205.0,65204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390502131,0.20638789,65205.0,65204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390502741,0.206388,65205.0,65204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390502938,1.58019273,65205.0,65196.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390503238,0.12,65197.0,65192.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727390503540,0.12,65193.0,65192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390504943,0.13523049,65193.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390505238,0.13523049,65193.0,65181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390505239,0.12,65187.0,65181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390505434,0.12,65182.0,65180.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727390505629,0.12,65182.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390505835,0.12,65177.0,65174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390506138,0.12,65177.0,65173.0,0.13784676]
["bitfinex-derivatives","BTCF0:USTF0",1727390506642,0.114,65177.0,65173.0,0.13784676]
["bitfinex-derivatives","BTCF0:USTF0",1727390507246,0.114,65177.0,65176.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727390508041,0.115,65177.0,65176.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727390508238,0.116,65177.0,65176.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727390508642,0.115,65177.0,65176.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727390508943,0.116,65177.0,65176.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727390509954,0.116,65177.0,65176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727390515139,0.002,65177.0,65176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727390517147,0.002,65177.0,65176.0,0.201363]
["bitfinex-derivatives","BTCF0:USTF0",1727390517334,0.0036,65184.0,65179.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1727390517534,0.3608,65185.0,65183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390517743,0.3608,65185.0,65179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390518156,0.37606666,65185.0,65179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390518542,0.001,65184.0,65179.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727390519256,0.001,65184.0,65181.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727390520038,0.002,65184.0,65181.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1727390520339,0.002,65184.0,65181.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1727390520340,0.001,65184.0,65181.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1727390521050,0.002,65184.0,65182.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1727390521648,0.002,65184.0,65183.0,0.061356]
["bitfinex-derivatives","BTCF0:USTF0",1727390521840,0.002,65184.0,65183.0,0.126056]
["bitfinex-derivatives","BTCF0:USTF0",1727390523341,0.001,65184.0,65183.0,0.129056]
["bitfinex-derivatives","BTCF0:USTF0",1727390523548,0.002,65184.0,65183.0,0.129056]
["bitfinex-derivatives","BTCF0:USTF0",1727390524250,0.002,65184.0,65183.0,0.137056]
["bitfinex-derivatives","BTCF0:USTF0",1727390527948,0.001,65184.0,65183.0,0.136056]
["bitfinex-derivatives","BTCF0:USTF0",1727390529550,0.12,65185.0,65183.0,0.128056]
["bitfinex-derivatives","BTCF0:USTF0",1727390529843,0.12,65185.0,65183.0,0.131056]
["bitfinex-derivatives","BTCF0:USTF0",1727390531540,0.12,65185.0,65183.0,0.098256]
["bitfinex-derivatives","BTCF0:USTF0",1727390531745,0.12,65185.0,65183.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1727390532551,0.061355,65184.0,65183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727390532758,0.122955,65184.0,65183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727390533747,0.122955,65184.0,65183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727390535155,0.13833848,65184.0,65183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727390535745,0.07698348,65184.0,65183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727390537157,0.13833848,65184.0,65183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727390540261,0.061361,65178.0,65174.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727390540565,0.061361,65178.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390540566,0.4808,65177.0,65169.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390540755,0.12,65168.0,65167.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1727390540959,0.12,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390542560,0.119,65168.0,65167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390543057,0.113,65168.0,65167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390545462,0.114,65168.0,65167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727390545660,0.002,65168.0,65167.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1727390550167,0.002,65168.0,65167.0,1.254731]
["bitfinex-derivatives","BTCF0:USTF0",1727390550370,0.0036,65177.0,65176.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1727390550564,0.4808,65181.0,65173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390550565,0.48164,65181.0,65173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390550759,0.4808,65181.0,65174.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727390551664,0.4808,65181.0,65176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727390551967,0.001,65177.0,65176.0,0.068363]
["bitfinex-derivatives","BTCF0:USTF0",1727390552367,0.001,65177.0,65176.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1727390552868,0.4826,65181.0,65177.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727390553065,0.4828,65181.0,65177.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727390553856,0.4828,65181.0,65178.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727390554266,0.4818,65181.0,65178.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727390554967,0.4808,65181.0,65178.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727390555188,0.4808,65181.0,65178.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1727390555872,0.4818,65181.0,65178.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1727390559474,0.4818,65181.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390566172,0.06136,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390566574,0.52164,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390567275,0.52264,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390568081,0.06236,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390568488,0.52264,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390568782,0.06236,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390570283,0.24236,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390572676,0.60316,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390573380,0.6581936,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390573782,0.60316,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390592406,0.54316,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390601028,0.4818,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390608129,0.3618,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390608429,0.4818,65179.0,65178.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1727390614426,0.3618,65179.0,65178.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1727390649257,0.3618,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390654663,0.001,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390660161,0.001,65179.0,65178.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1727390662562,0.47717489,65191.0,65178.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1727390662563,0.0036,65189.0,65188.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1727390662755,0.36172,65191.0,65189.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727390662958,0.3608,65191.0,65189.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727390663471,0.3608,65191.0,65190.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390665354,0.3668,65191.0,65190.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390665563,0.38592434,65191.0,65190.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390666058,0.005,65191.0,65190.0,0.521549]
["bitfinex-derivatives","BTCF0:USTF0",1727390666355,0.012,65191.0,65190.0,0.522549]
["bitfinex-derivatives","BTCF0:USTF0",1727390668768,0.012,65191.0,65190.0,0.883349]
["bitfinex-derivatives","BTCF0:USTF0",1727390669365,0.012,65191.0,65190.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727390669670,0.012,65191.0,65190.0,0.43825658]
["bitfinex-derivatives","BTCF0:USTF0",1727390673862,0.012,65191.0,65190.0,0.07745658]
["bitfinex-derivatives","BTCF0:USTF0",1727390674068,0.012,65191.0,65190.0,0.43825658]
["bitfinex-derivatives","BTCF0:USTF0",1727390676965,0.05907786,65191.0,65190.0,0.43825658]
["bitfinex-derivatives","BTCF0:USTF0",1727390677669,0.012,65191.0,65190.0,0.43825658]
["bitfinex-derivatives","BTCF0:USTF0",1727390678168,0.05907812,65191.0,65190.0,0.43825658]
["bitfinex-derivatives","BTCF0:USTF0",1727390679174,0.012,65191.0,65190.0,0.43825658]
["bitfinex-derivatives","BTCF0:USTF0",1727390685876,0.012,65191.0,65190.0,0.07745658]
["bitfinex-derivatives","BTCF0:USTF0",1727390686079,0.012,65191.0,65190.0,0.43825658]
["bitfinex-derivatives","BTCF0:USTF0",1727390686476,0.012,65191.0,65190.0,0.07745658]
["bitfinex-derivatives","BTCF0:USTF0",1727390686982,0.012,65191.0,65190.0,0.43825658]
["bitfinex-derivatives","BTCF0:USTF0",1727390687687,0.012,65191.0,65190.0,0.07745658]
["bitfinex-derivatives","BTCF0:USTF0",1727390687889,0.012,65191.0,65190.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727390688885,0.012,65191.0,65190.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727390689087,0.012,65191.0,65190.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727390689790,0.012,65191.0,65190.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727390690094,0.012,65191.0,65190.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727390690976,0.05907832,65191.0,65190.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727390692887,0.05907758,65191.0,65190.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727390698091,0.05907758,65191.0,65190.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727390698286,0.05907758,65191.0,65190.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727390698897,0.05907758,65191.0,65190.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727390699099,0.05907758,65191.0,65190.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727390701104,0.012,65191.0,65190.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727390701398,0.012,65191.0,65190.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727390701796,0.012,65191.0,65190.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727390701995,0.012,65191.0,65190.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727390703790,0.012,65191.0,65190.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727390703990,0.012,65191.0,65190.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727390706298,0.05907733,65191.0,65190.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727390706808,0.05907733,65191.0,65190.0,0.484498]
["bitfinex-derivatives","BTCF0:USTF0",1727390707504,0.012,65191.0,65190.0,0.484498]
["bitfinex-derivatives","BTCF0:USTF0",1727390709099,0.3608,65205.0,65199.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1727390709100,0.0036,65200.0,65199.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1727390709295,0.52039058,65229.0,65210.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1727390709296,0.0036,65211.0,65210.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1727390709502,0.061325,65216.0,65210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390710609,0.48130978,65219.0,65210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390710810,0.48130978,65219.0,65207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390710811,0.4263,65219.0,65215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390711105,0.4418058,65219.0,65215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390711297,0.4418058,65219.0,65215.0,0.181325]
["bitfinex-derivatives","BTCF0:USTF0",1727390712708,0.4558058,65219.0,65215.0,0.182325]
["bitfinex-derivatives","BTCF0:USTF0",1727390713010,0.4618058,65219.0,65215.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1727390714410,0.04706492,65218.0,65215.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1727390714602,0.04706492,65217.0,65215.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1727390714813,0.04706492,65216.0,65215.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1727390716010,0.04706492,65216.0,65215.0,0.182325]
["bitfinex-derivatives","BTCF0:USTF0",1727390716209,0.04706432,65216.0,65215.0,0.182325]
["bitfinex-derivatives","BTCF0:USTF0",1727390716511,0.04706432,65216.0,65215.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1727390716902,0.05906432,65216.0,65215.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1727390717813,0.07306432,65216.0,65215.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1727390719110,0.07306432,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390719111,0.19306432,65216.0,65215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390719406,0.061327,65214.0,65207.0,0.422133]
["bitfinex-derivatives","BTCF0:USTF0",1727390719608,0.12,65208.0,65207.0,0.422133]
["bitfinex-derivatives","BTCF0:USTF0",1727390719810,0.16706432,65208.0,65207.0,0.422133]
["bitfinex-derivatives","BTCF0:USTF0",1727390720812,0.17806432,65208.0,65207.0,0.424133]
["bitfinex-derivatives","BTCF0:USTF0",1727390721008,0.131,65208.0,65207.0,0.424133]
["bitfinex-derivatives","BTCF0:USTF0",1727390721211,0.17806788,65208.0,65207.0,0.424133]
["bitfinex-derivatives","BTCF0:USTF0",1727390722613,0.17806788,65208.0,65207.0,0.423133]
["bitfinex-derivatives","BTCF0:USTF0",1727390722814,0.19006788,65208.0,65207.0,0.424133]
["bitfinex-derivatives","BTCF0:USTF0",1727390728024,0.19006788,65208.0,65199.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1727390728025,0.061338,65202.0,65199.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1727390728224,1.21851188,65208.0,65199.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1727390728225,0.12,65200.0,65199.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727390728522,0.12,65200.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390729506,0.123,65200.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390729828,0.123,65200.0,65194.0,0.390645]
["bitfinex-derivatives","BTCF0:USTF0",1727390729829,0.123,65200.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390730005,0.12,65198.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390732110,0.135425,65198.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390732308,0.144425,65198.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390732710,0.153425,65198.0,65197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390733409,0.156425,65198.0,65197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727390733612,0.156425,65198.0,65197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390734213,0.144425,65198.0,65197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390734417,0.156425,65198.0,65197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390736415,0.156425,65198.0,65197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727390736616,0.157425,65198.0,65197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390741731,0.218767,65198.0,65197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727390745030,0.218767,65198.0,65197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390748624,1.278927,65198.0,65197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390748937,0.46016,65197.0,65191.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390749132,0.4808,65192.0,65186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390749322,0.12,65187.0,65182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390749523,0.032,65191.0,65178.0,0.36310138]
["bitfinex-derivatives","BTCF0:USTF0",1727390749524,0.12,65183.0,65178.0,0.36310138]
["bitfinex-derivatives","BTCF0:USTF0",1727390749836,0.12,65179.0,65178.0,0.36310138]
["bitfinex-derivatives","BTCF0:USTF0",1727390751826,0.121,65179.0,65178.0,0.36710138]
["bitfinex-derivatives","BTCF0:USTF0",1727390752235,0.13613841,65179.0,65178.0,0.36710138]
["bitfinex-derivatives","BTCF0:USTF0",1727390752437,0.13813841,65179.0,65178.0,0.37610138]
["bitfinex-derivatives","BTCF0:USTF0",1727390752636,0.13813841,65179.0,65178.0,0.01530138]
["bitfinex-derivatives","BTCF0:USTF0",1727390757930,0.01813841,65179.0,65178.0,0.01530138]
["bitfinex-derivatives","BTCF0:USTF0",1727390758130,0.13813841,65179.0,65178.0,0.01530138]
["bitfinex-derivatives","BTCF0:USTF0",1727390764545,0.13813841,65179.0,65178.0,0.07666238]
["bitfinex-derivatives","BTCF0:USTF0",1727390766347,0.003,65179.0,65178.0,0.07666238]
["bitfinex-derivatives","BTCF0:USTF0",1727390767642,0.003,65179.0,65178.0,0.19666238]
["bitfinex-derivatives","BTCF0:USTF0",1727390772149,0.003,65179.0,65178.0,0.21173974]
["bitfinex-derivatives","BTCF0:USTF0",1727390772853,0.003,65179.0,65178.0,0.57253974]
["bitfinex-derivatives","BTCF0:USTF0",1727390773544,0.003,65179.0,65178.0,0.45253974]
["bitfinex-derivatives","BTCF0:USTF0",1727390778056,0.003,65179.0,65178.0,0.09173974]
["bitfinex-derivatives","BTCF0:USTF0",1727390778248,0.003,65179.0,65178.0,0.45253974]
["bitfinex-derivatives","BTCF0:USTF0",1727390781263,0.003,65179.0,65178.0,0.57253974]
["bitfinex-derivatives","BTCF0:USTF0",1727390782558,0.003,65179.0,65178.0,0.63390074]
["bitfinex-derivatives","BTCF0:USTF0",1727390782755,0.06295598,65207.0,65178.0,0.63390074]
["bitfinex-derivatives","BTCF0:USTF0",1727390782756,0.1236,65192.0,65189.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390782958,0.12,65192.0,65189.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390783562,0.1349405,65192.0,65189.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390784250,0.061349,65190.0,65189.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390784452,0.1349405,65192.0,65189.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390784762,0.1379405,65192.0,65189.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390785352,0.003,65190.0,65189.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727390785952,0.1379405,65192.0,65189.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727390786555,0.1379405,65192.0,65189.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390786753,0.1379405,65192.0,65189.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727390787660,0.003,65190.0,65189.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727390788049,0.1349405,65192.0,65189.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727390788253,0.1379405,65192.0,65189.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727390788454,0.1379405,65192.0,65189.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727390788659,0.1349405,65192.0,65189.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727390788963,0.003,65190.0,65189.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727390789364,0.1349405,65192.0,65189.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727390789565,0.1379405,65192.0,65189.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727390790966,0.1349405,65192.0,65189.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727390791167,0.003,65190.0,65189.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727390791565,0.061349,65190.0,65189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727390791755,0.061349,65190.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390791960,0.12,65186.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390792658,0.181353,65186.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390792865,0.181353,65186.0,65185.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727390793061,1.18024,65186.0,65179.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390793370,0.3926,65188.0,65178.0,0.00402138]
["bitfinex-derivatives","BTCF0:USTF0",1727390793371,0.4808,65180.0,65178.0,0.00402138]
["bitfinex-derivatives","BTCF0:USTF0",1727390793565,0.0301,65179.0,65178.0,0.00230138]
["bitfinex-derivatives","BTCF0:USTF0",1727390794167,0.09146,65179.0,65178.0,0.00230138]
["bitfinex-derivatives","BTCF0:USTF0",1727390794986,0.09246,65179.0,65178.0,0.00830138]
["bitfinex-derivatives","BTCF0:USTF0",1727390795463,0.09246,65179.0,65178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727390795668,0.09246,65179.0,65171.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390795669,0.061366,65173.0,65171.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390795861,0.211467,65172.0,65164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390796062,0.12,65169.0,65164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390796276,0.12,65169.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390796665,0.107,65169.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390797388,0.06037,65168.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390797573,0.107,65164.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390798070,0.106,65164.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390798766,0.106,65164.0,65157.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390798967,0.106,65164.0,65155.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727390798968,0.12,65158.0,65155.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727390799169,0.03,65157.0,65155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390799380,0.06,65157.0,65150.0,0.00230196]
["bitfinex-derivatives","BTCF0:USTF0",1727390799574,0.12,65151.0,65150.0,0.00230196]
["bitfinex-derivatives","BTCF0:USTF0",1727390800364,0.19517109,65151.0,65150.0,0.00230196]
["bitfinex-derivatives","BTCF0:USTF0",1727390800571,0.19517109,65151.0,65147.0,0.30310196]
["bitfinex-derivatives","BTCF0:USTF0",1727390800978,0.19617109,65151.0,65147.0,0.30310196]
["bitfinex-derivatives","BTCF0:USTF0",1727390801280,0.18,65148.0,65147.0,0.36449196]
["bitfinex-derivatives","BTCF0:USTF0",1727390802278,0.001,65151.0,65147.0,0.30310196]
["bitfinex-derivatives","BTCF0:USTF0",1727390802478,0.001,65151.0,65149.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727390802883,0.002,65151.0,65149.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727390804181,0.001,65151.0,65149.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727390804904,0.002,65151.0,65149.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727390805579,0.002,65151.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390807584,0.001,65151.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390807783,0.002,65151.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390808783,0.002,65151.0,65146.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1727390808986,0.002,65151.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390809883,0.002,65151.0,65150.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727390810086,0.001,65151.0,65150.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727390810385,0.002,65151.0,65150.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727390814692,0.002,65151.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390814992,0.18,65149.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390817390,0.181,65149.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390817786,0.182,65149.0,65148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390818586,0.182,65149.0,65140.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1727390818587,0.46052,65148.0,65131.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727390818795,0.46052,65148.0,65110.0,0.0023038]
["bitfinex-derivatives","BTCF0:USTF0",1727390818796,0.061414,65122.0,65117.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727390819091,0.9016,65118.0,65117.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727390819295,0.9016,65118.0,65102.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1727390819484,0.9016,65118.0,65103.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727390819485,0.18,65105.0,65103.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727390819993,0.3608,65109.0,65103.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727390820190,0.18,65115.0,65103.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1727390820396,0.3608,65118.0,65107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390820600,0.3608,65118.0,65111.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727390821497,0.3608,65118.0,65112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390821696,0.18,65117.0,65108.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727390822193,0.001,65115.0,65108.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727390822887,0.181,65117.0,65108.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727390823291,0.181,65117.0,65109.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727390823698,0.001,65115.0,65109.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727390826100,0.002,65115.0,65109.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727390826292,0.061424,65112.0,65108.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727390826593,0.002,65115.0,65108.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727390826594,0.002,65115.0,65108.0,0.094027]
["bitfinex-derivatives","BTCF0:USTF0",1727390826898,0.002,65115.0,65109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390827098,0.002,65115.0,65110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727390827603,0.001,65115.0,65114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390829302,0.002,65115.0,65114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390829891,0.001,65115.0,65114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727390830096,0.002,65115.0,65112.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1727390831201,0.06342,65115.0,65112.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1727390831600,0.06242,65115.0,65112.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1727390831793,0.06342,65115.0,65112.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1727390833200,0.06342,65115.0,65113.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727390834306,0.06142,65115.0,65113.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727390834510,0.06342,65115.0,65113.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727390834997,0.06342,65115.0,65113.0,0.094422]
["bitfinex-derivatives","BTCF0:USTF0",1727390836105,0.42422,65115.0,65113.0,0.094422]
["bitfinex-derivatives","BTCF0:USTF0",1727390838602,0.3628,65115.0,65114.0,0.241421]
["bitfinex-derivatives","BTCF0:USTF0",1727390840306,0.3618,65115.0,65114.0,0.241421]
["bitfinex-derivatives","BTCF0:USTF0",1727390840810,0.3628,65115.0,65114.0,0.241421]
["bitfinex-derivatives","BTCF0:USTF0",1727390842902,0.002,65115.0,65114.0,0.241421]
["bitfinex-derivatives","BTCF0:USTF0",1727390844406,0.3608,65123.0,65114.0,1.24072]
["bitfinex-derivatives","BTCF0:USTF0",1727390844602,0.3608,65123.0,65122.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1727390846008,0.3618,65123.0,65122.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1727390846704,0.3628,65123.0,65122.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1727390850810,0.002,65123.0,65122.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1727390851010,0.3628,65123.0,65122.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1727390859716,0.3628,65123.0,65122.0,0.241413]
["bitfinex-derivatives","BTCF0:USTF0",1727390861524,0.3628,65123.0,65122.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1727390863720,0.3628,65123.0,65122.0,0.241413]
["bitfinex-derivatives","BTCF0:USTF0",1727390865211,0.002,65123.0,65122.0,0.241413]
["bitfinex-derivatives","BTCF0:USTF0",1727390865517,0.002,65123.0,65122.0,0.302826]
["bitfinex-derivatives","BTCF0:USTF0",1727390865831,0.0072,65134.0,65133.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1727390866014,0.00230425,65136.0,65135.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727390867418,0.2862437,65137.0,65135.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727390868817,0.2892437,65137.0,65135.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727390869440,0.2892437,65137.0,65136.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727390871128,0.2902437,65137.0,65136.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727390872833,0.2912437,65137.0,65136.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727390874425,0.005,65137.0,65136.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727390874626,0.3658,65137.0,65136.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727390875028,0.3658,65137.0,65132.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727390876130,0.3608,65137.0,65132.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727390877130,0.3608,65137.0,65133.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1727390878729,0.3608,65137.0,65135.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727390879942,0.3608,65137.0,65136.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727390880834,0.3638,65137.0,65136.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727390881337,0.3608,65137.0,65136.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727390881529,0.3648,65137.0,65136.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727390882333,0.3658,65137.0,65136.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727390888338,0.3658,65137.0,65136.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727390890341,0.3658,65137.0,65136.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1727390893237,0.3658,65137.0,65136.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727390901553,0.3658,65137.0,65131.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1727390901751,0.3658,65137.0,65128.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390901752,0.427199,65137.0,65128.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390901954,0.427199,65137.0,65124.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1727390901955,0.427199,65137.0,65124.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1727390902751,0.427199,65137.0,65132.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727390904143,0.424199,65137.0,65132.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727390904346,0.0614,65136.0,65128.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727390904642,0.061401,65135.0,65128.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1727390905149,0.422207,65129.0,65124.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390905343,0.422207,65129.0,65123.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727390905344,0.18,65127.0,65119.0,0.4071547]
["bitfinex-derivatives","BTCF0:USTF0",1727390905543,0.3608,65122.0,65119.0,0.0766947]
["bitfinex-derivatives","BTCF0:USTF0",1727390906352,0.3608,65122.0,65119.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1727390906851,0.3608,65122.0,65120.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1727390907560,0.3618,65122.0,65120.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1727390908059,0.3618,65122.0,65121.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1727390908556,0.3628,65122.0,65121.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1727390910353,0.3618,65122.0,65121.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1727390910553,0.3628,65122.0,65121.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1727390910949,0.002,65122.0,65121.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1727390912457,0.002,65122.0,65121.0,0.181414]
["bitfinex-derivatives","BTCF0:USTF0",1727390925274,0.3628,65122.0,65121.0,0.181414]
["bitfinex-derivatives","BTCF0:USTF0",1727390925969,0.002,65122.0,65121.0,0.181414]
["bitfinex-derivatives","BTCF0:USTF0",1727390926470,0.3628,65122.0,65121.0,0.181414]
["bitfinex-derivatives","BTCF0:USTF0",1727390927363,0.002,65122.0,65121.0,0.181414]
["bitfinex-derivatives","BTCF0:USTF0",1727390945469,0.002,65122.0,65121.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1727390945674,0.002,65122.0,65117.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1727390945675,0.122,65122.0,65117.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1727390945874,0.12,65118.0,65117.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1727390946470,0.12,65118.0,65113.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727390946672,0.3608,65116.0,65113.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727390946881,0.3608,65116.0,65110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390946882,0.12,65115.0,65110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727390948185,0.12,65115.0,65113.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1727390948494,0.12,65115.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727390948986,0.13601248,65115.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727390949384,0.13701248,65115.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727390949583,0.13601248,65115.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727390949885,0.13701248,65115.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727390950375,0.13601248,65115.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727390950573,0.13701248,65115.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727390952193,0.01701248,65115.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727390952687,0.002,65115.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727390980503,0.3608,65118.0,65117.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1727390980703,0.3608,65118.0,65117.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1727390981810,0.3618,65118.0,65117.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1727390982803,0.002,65118.0,65117.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1727390983204,0.002,65118.0,65117.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1727390990210,0.002,65118.0,65117.0,0.07679528]
["bitfinex-derivatives","BTCF0:USTF0",1727390992813,0.002,65118.0,65117.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1727391000019,0.002,65118.0,65116.0,0.01561128]
["bitfinex-derivatives","BTCF0:USTF0",1727391000020,0.002,65118.0,65113.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727391000421,0.061421,65114.0,65113.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727391001313,0.061421,65114.0,65113.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391003119,0.062421,65114.0,65113.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391003525,0.062421,65114.0,65113.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727391003722,0.063421,65114.0,65113.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391008140,0.183421,65114.0,65113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391009438,0.544221,65114.0,65113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391013234,0.183421,65114.0,65113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391013436,0.544221,65114.0,65113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391015440,0.3628,65114.0,65113.0,0.062422]
["bitfinex-derivatives","BTCF0:USTF0",1727391015640,0.3628,65114.0,65113.0,0.182422]
["bitfinex-derivatives","BTCF0:USTF0",1727391023649,0.3628,65114.0,65113.0,0.19776079]
["bitfinex-derivatives","BTCF0:USTF0",1727391024938,0.002,65114.0,65113.0,0.19776079]
["bitfinex-derivatives","BTCF0:USTF0",1727391028852,0.002,65114.0,65113.0,0.182422]
["bitfinex-derivatives","BTCF0:USTF0",1727391031343,0.002,65114.0,65113.0,0.213322]
["bitfinex-derivatives","BTCF0:USTF0",1727391051266,0.002,65114.0,65113.0,0.274744]
["bitfinex-derivatives","BTCF0:USTF0",1727391065574,0.002,65114.0,65113.0,0.635544]
["bitfinex-derivatives","BTCF0:USTF0",1727391066573,0.002,65114.0,65113.0,0.274744]
["bitfinex-derivatives","BTCF0:USTF0",1727391066774,0.002,65114.0,65113.0,0.635544]
["bitfinex-derivatives","BTCF0:USTF0",1727391067177,0.002,65114.0,65113.0,0.274744]
["bitfinex-derivatives","BTCF0:USTF0",1727391067378,0.002,65114.0,65113.0,0.635544]
["bitfinex-derivatives","BTCF0:USTF0",1727391075393,0.0307,65124.0,65123.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1727391076696,0.0317,65124.0,65123.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1727391077696,0.0327,65124.0,65123.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1727391079401,0.002,65124.0,65123.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1727391079598,0.002,65124.0,65123.0,0.095113]
["bitfinex-derivatives","BTCF0:USTF0",1727391081692,0.122,65124.0,65123.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1727391081893,0.122,65124.0,65109.0,0.06372881]
["bitfinex-derivatives","BTCF0:USTF0",1727391081894,0.122,65124.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727391082106,0.12,65116.0,65111.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727391082294,0.12,65116.0,65112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391082797,0.0308,65118.0,65112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391083197,0.0308,65118.0,65115.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1727391083701,0.0308,65118.0,65113.0,0.37585058]
["bitfinex-derivatives","BTCF0:USTF0",1727391083702,0.0308,65118.0,65116.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727391085103,0.0325,65117.0,65116.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727391086601,0.0335,65117.0,65116.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727391086802,0.0345,65117.0,65116.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727391109632,0.002,65117.0,65116.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1727391116430,0.002,65117.0,65110.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727391116431,0.122,65117.0,65110.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727391116733,0.12,65111.0,65104.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727391117132,0.12,65111.0,65105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391118235,0.182424,65111.0,65108.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1727391119136,0.183424,65111.0,65108.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1727391120725,0.122,65111.0,65108.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1727391121129,0.122,65111.0,65104.0,0.0473558]
["bitfinex-derivatives","BTCF0:USTF0",1727391121130,0.122,65111.0,65104.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727391121336,0.12,65106.0,65104.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727391122227,0.181429,65106.0,65104.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727391122632,0.061429,65106.0,65104.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727391123232,0.4808,65105.0,65103.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727391123537,0.54223,65105.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391123734,0.12,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391124938,0.121,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391125532,0.122,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391127737,0.002,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391132033,0.002,65101.0,65100.0,0.422234]
["bitfinex-derivatives","BTCF0:USTF0",1727391132234,0.0036,65109.0,65108.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1727391132431,0.3608,65110.0,65109.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1727391133830,0.4818,65110.0,65109.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1727391134344,0.4828,65110.0,65109.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1727391140538,0.544225,65110.0,65109.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1727391141537,0.183425,65110.0,65109.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1727391141735,0.544225,65110.0,65109.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1727391142338,0.061426,65109.0,65105.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727391143244,0.181429,65106.0,65105.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727391143746,0.060432,65102.0,65099.0,0.061435]
["bitfinex-derivatives","BTCF0:USTF0",1727391144038,0.3608,65100.0,65099.0,0.061435]
["bitfinex-derivatives","BTCF0:USTF0",1727391144437,0.3608,65100.0,65098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391144438,0.3598,65100.0,65098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391145140,0.061435,65099.0,65098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391146248,0.062435,65099.0,65098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391146747,0.063435,65099.0,65098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391147348,0.424235,65099.0,65098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391148051,0.063435,65099.0,65098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391148251,0.424235,65099.0,65098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391150034,0.063435,65099.0,65098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391150244,0.424235,65099.0,65098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391152554,0.063435,65099.0,65098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391152742,0.424235,65099.0,65098.0,0.093336]
["bitfinex-derivatives","BTCF0:USTF0",1727391152942,0.3628,65099.0,65098.0,0.093336]
["bitfinex-derivatives","BTCF0:USTF0",1727391163372,0.002,65099.0,65098.0,0.093336]
["bitfinex-derivatives","BTCF0:USTF0",1727391169991,0.002,65099.0,65098.0,0.213336]
["bitfinex-derivatives","BTCF0:USTF0",1727391174878,0.3644,65108.0,65098.0,0.574136]
["bitfinex-derivatives","BTCF0:USTF0",1727391175078,0.3608,65108.0,65107.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1727391175386,0.3608,65108.0,65107.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1727391175975,0.3618,65108.0,65107.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1727391176573,0.3628,65108.0,65107.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1727391197505,0.002,65108.0,65107.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1727391197894,0.3628,65108.0,65107.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1727391199201,0.06143,65104.0,65103.0,0.01503272]
["bitfinex-derivatives","BTCF0:USTF0",1727391199402,0.061432,65103.0,65099.0,0.061435]
["bitfinex-derivatives","BTCF0:USTF0",1727391200895,0.062432,65103.0,65099.0,0.061435]
["bitfinex-derivatives","BTCF0:USTF0",1727391201897,0.063432,65103.0,65099.0,0.061435]
["bitfinex-derivatives","BTCF0:USTF0",1727391205814,0.063432,65103.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391207198,0.062432,65103.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391207400,0.063432,65103.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391211306,0.063432,65103.0,65101.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1727391212117,0.002,65103.0,65102.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1727391212710,0.002,65103.0,65097.0,0.01495432]
["bitfinex-derivatives","BTCF0:USTF0",1727391212711,0.061436,65098.0,65097.0,0.01495432]
["bitfinex-derivatives","BTCF0:USTF0",1727391212916,0.061436,65098.0,65094.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1727391213712,0.062436,65098.0,65094.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1727391214109,0.062436,65098.0,65095.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1727391214421,0.062436,65098.0,65096.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1727391214422,0.001,65098.0,65096.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1727391214815,0.3618,65098.0,65096.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1727391215018,0.3628,65098.0,65096.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1727391215323,0.544236,65098.0,65096.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1727391215503,0.424236,65098.0,65096.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1727391216216,0.423236,65098.0,65096.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1727391216402,0.424236,65098.0,65096.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1727391217620,0.3628,65098.0,65096.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1727391220909,0.3628,65098.0,65097.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1727391221915,0.002,65098.0,65097.0,0.181437]
["bitfinex-derivatives","BTCF0:USTF0",1727391223617,0.3644,65105.0,65098.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1727391223813,0.3644,65105.0,65104.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1727391223814,0.3608,65105.0,65104.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1727391224819,0.0151877,65109.0,65108.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1727391225009,0.12,65115.0,65111.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727391225822,0.12,65115.0,65111.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1727391227117,0.3618,65112.0,65111.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1727391227522,0.3618,65112.0,65111.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1727391228021,0.3628,65112.0,65111.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1727391245629,0.3628,65112.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391251932,0.424223,65112.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391255542,0.063423,65112.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391255742,0.785023,65112.0,65111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391260546,0.785023,65112.0,65103.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727391260547,1.845783,65112.0,65103.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727391260743,0.4808,65104.0,65100.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727391260944,0.061432,65102.0,65099.0,0.126035]
["bitfinex-derivatives","BTCF0:USTF0",1727391262651,0.063432,65102.0,65099.0,0.126035]
["bitfinex-derivatives","BTCF0:USTF0",1727391263046,0.002,65102.0,65099.0,0.126035]
["bitfinex-derivatives","BTCF0:USTF0",1727391264755,0.002,65102.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391265244,0.3608,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391266649,0.3618,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391266862,0.3628,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391267358,0.002,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391267557,0.3628,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391271449,0.002,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391271652,0.3628,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391280258,0.3628,65101.0,65097.0,0.0465024]
["bitfinex-derivatives","BTCF0:USTF0",1727391280465,0.3628,65101.0,65097.0,0.092336]
["bitfinex-derivatives","BTCF0:USTF0",1727391282561,0.3628,65101.0,65097.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727391283363,0.3628,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391284963,0.3618,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391285158,0.3628,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391286565,0.002,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391286766,0.3628,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391287670,0.002,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391287977,0.3628,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391289070,0.3628,65101.0,65100.0,0.07678333]
["bitfinex-derivatives","BTCF0:USTF0",1727391294379,0.3628,65101.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391312581,0.061437,65098.0,65093.0,0.0637444]
["bitfinex-derivatives","BTCF0:USTF0",1727391312782,0.4808,65094.0,65093.0,0.0637444]
["bitfinex-derivatives","BTCF0:USTF0",1727391314484,0.4828,65094.0,65093.0,0.0637444]
["bitfinex-derivatives","BTCF0:USTF0",1727391315887,0.4828,65094.0,65093.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1727391317688,0.49841841,65094.0,65093.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1727391321684,0.49841841,65094.0,65088.0,0.185045]
["bitfinex-derivatives","BTCF0:USTF0",1727391321991,0.49841841,65094.0,65088.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1727391322704,0.49841841,65094.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727391322989,0.49741841,65094.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727391323200,0.49841841,65094.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727391324995,0.49741841,65094.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727391325197,0.49841841,65094.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727391327285,0.55985841,65094.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727391328087,0.3608,65090.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727391328491,0.4808,65090.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727391329788,0.3618,65090.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727391330397,0.3628,65090.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727391334602,0.002,65090.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727391344302,0.3628,65090.0,65089.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727391346894,0.4828,65090.0,65084.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391347095,0.12,65085.0,65081.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391347402,0.12,65085.0,65080.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1727391347403,0.12,65082.0,65080.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1727391347592,0.3608,65081.0,65076.0,0.061456]
["bitfinex-derivatives","BTCF0:USTF0",1727391347793,0.3608,65081.0,65077.0,0.061456]
["bitfinex-derivatives","BTCF0:USTF0",1727391349307,0.3618,65081.0,65077.0,0.061456]
["bitfinex-derivatives","BTCF0:USTF0",1727391349604,0.12,65078.0,65077.0,0.061456]
["bitfinex-derivatives","BTCF0:USTF0",1727391350401,0.4808,65078.0,65077.0,0.061456]
["bitfinex-derivatives","BTCF0:USTF0",1727391350802,0.4808,65078.0,65072.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1727391350803,0.4818,65078.0,65072.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1727391351004,0.12,65073.0,65072.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1727391351308,0.12,65077.0,65073.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727391351515,0.12,65074.0,65073.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727391352511,0.121,65074.0,65073.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727391353213,0.002,65074.0,65073.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1727391353406,0.002,65074.0,65073.0,0.181459]
["bitfinex-derivatives","BTCF0:USTF0",1727391359116,0.3608,65078.0,65077.0,0.061456]
["bitfinex-derivatives","BTCF0:USTF0",1727391360806,0.3608,65078.0,65077.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1727391361612,0.3618,65078.0,65077.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1727391362014,0.3628,65078.0,65077.0,0.182456]
["bitfinex-derivatives","BTCF0:USTF0",1727391364519,0.002,65078.0,65077.0,0.182456]
["bitfinex-derivatives","BTCF0:USTF0",1727391372220,0.3608,65081.0,65080.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1727391372421,0.3608,65081.0,65080.0,0.181453]
["bitfinex-derivatives","BTCF0:USTF0",1727391374123,0.0036,65088.0,65082.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1727391374328,0.0036,65087.0,65086.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727391374528,0.0036,65092.0,65086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391374825,0.0036,65092.0,65090.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1727391375130,0.3608,65093.0,65090.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1727391375924,0.001,65092.0,65090.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1727391376730,0.121,65092.0,65090.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1727391377334,0.12,65092.0,65090.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1727391377633,0.12,65092.0,65090.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727391378022,0.121,65092.0,65090.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727391378224,0.122,65092.0,65090.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727391378825,0.002,65092.0,65090.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727391391733,0.002,65092.0,65091.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1727391393834,0.002,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391404248,0.3628,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391405848,0.002,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391406043,0.3628,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391409040,0.002,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391409242,0.3628,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391410140,0.002,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391410341,0.3628,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391413150,0.002,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391413454,0.3628,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391413957,0.002,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391414253,0.3628,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391415049,0.002,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391415347,0.3628,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391419060,0.002,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391419261,0.3628,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391419460,0.002,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391419662,0.3628,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391421655,0.002,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391421856,0.3628,65092.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391422357,0.0316,65103.0,65091.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727391422358,0.36532,65105.0,65092.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1727391422563,0.0036,65111.0,65102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391422760,0.0036,65111.0,65100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727391422761,0.28390992,65112.0,65110.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1727391424550,0.28790992,65112.0,65110.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1727391425058,0.28490992,65112.0,65110.0,0.183424]
["bitfinex-derivatives","BTCF0:USTF0",1727391425452,0.28590992,65112.0,65110.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1727391429063,0.28590992,65112.0,65111.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727391430463,0.28490992,65112.0,65111.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727391430670,0.28490992,65112.0,65111.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1727391431165,0.40490992,65112.0,65111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391431870,0.46633292,65112.0,65111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727391432554,0.46633292,65112.0,65111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391433072,0.34633292,65112.0,65111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391433661,0.062423,65112.0,65111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391434067,0.423223,65112.0,65111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391434661,0.427223,65112.0,65107.0,0.181427]
["bitfinex-derivatives","BTCF0:USTF0",1727391435573,0.3658,65112.0,65111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391435868,0.3648,65112.0,65111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391436569,0.3608,65112.0,65111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391437274,0.3648,65112.0,65111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391438178,0.3648,65112.0,65111.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1727391438476,0.3658,65112.0,65111.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1727391442864,0.3658,65112.0,65111.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727391443175,0.3658,65112.0,65111.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1727391455086,0.3658,65112.0,65111.0,0.19686657]
["bitfinex-derivatives","BTCF0:USTF0",1727391455885,0.3658,65112.0,65111.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1727391465189,0.3658,65112.0,65111.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727391465502,0.3658,65112.0,65111.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1727391478396,0.0378,65125.0,65111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391478697,0.0378,65125.0,65109.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1727391478698,0.0036,65124.0,65118.0,0.181417]
["bitfinex-derivatives","BTCF0:USTF0",1727391478902,0.4057852,65126.0,65118.0,0.181417]
["bitfinex-derivatives","BTCF0:USTF0",1727391479599,0.3618,65119.0,65118.0,0.181417]
["bitfinex-derivatives","BTCF0:USTF0",1727391479903,0.3728,65119.0,65118.0,0.182417]
["bitfinex-derivatives","BTCF0:USTF0",1727391480309,0.3798,65119.0,65118.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1727391481901,0.3798,65119.0,65118.0,0.19829653]
["bitfinex-derivatives","BTCF0:USTF0",1727391482102,0.019,65119.0,65118.0,0.19829653]
["bitfinex-derivatives","BTCF0:USTF0",1727391483297,0.019,65119.0,65118.0,0.55909653]
["bitfinex-derivatives","BTCF0:USTF0",1727391483705,0.019,65119.0,65118.0,0.19829653]
["bitfinex-derivatives","BTCF0:USTF0",1727391486308,0.34708583,65126.0,65125.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1727391486505,0.0626,65134.0,65125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391486700,0.0176104,65132.0,65129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391486907,0.061405,65131.0,65129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391487802,0.0176104,65132.0,65129.0,0.181407]
["bitfinex-derivatives","BTCF0:USTF0",1727391488107,0.3748,65130.0,65129.0,0.182407]
["bitfinex-derivatives","BTCF0:USTF0",1727391488905,0.3878,65130.0,65129.0,0.182407]
["bitfinex-derivatives","BTCF0:USTF0",1727391489707,0.3798,65130.0,65129.0,0.183407]
["bitfinex-derivatives","BTCF0:USTF0",1727391494501,0.3798,65130.0,65129.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391494702,0.3798,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391494703,0.561206,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391501306,1.021846,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391501502,1.07692211,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391502019,0.61628211,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391502215,0.561206,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391502608,0.569206,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391503916,0.558206,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391504520,1.018846,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391504714,1.07392211,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391505412,1.018846,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391506424,1.07392184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391507921,0.61328184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391508119,0.558206,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391512518,0.197406,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391512722,0.919006,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391512920,0.97408184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391517841,0.25248184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391518131,0.197406,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391518434,0.919006,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391518637,0.97408184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391518937,0.25248184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391519236,0.919006,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391519533,0.97408184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391520330,0.25248184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391520636,0.919006,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391520838,0.97408184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391522128,0.25248184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391522332,0.919006,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391522539,0.97408184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391523145,0.25248184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391523335,0.197406,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391523537,0.919006,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391523735,0.97408184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391524731,0.85408184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391524932,0.97408184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391526639,0.25248184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391526839,0.197406,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391527039,0.919006,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391527240,0.97408184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391528443,0.25248184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391528643,0.197406,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391529035,0.919006,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391529235,0.97408184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391530548,0.25248184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391530743,0.919006,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391530951,0.97408184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391532152,0.25248184,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391532347,0.919006,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391532545,1.03548784,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391532750,0.12,65126.0,65121.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727391532950,0.4808,65122.0,65117.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727391533150,0.12,65118.0,65113.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1727391533451,0.3608,65114.0,65113.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1727391533649,0.12,65118.0,65113.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1727391534452,0.3608,65115.0,65113.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1727391535547,0.37576513,65115.0,65113.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1727391536449,0.37776513,65115.0,65113.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1727391542259,0.37776513,65115.0,65113.0,0.181422]
["bitfinex-derivatives","BTCF0:USTF0",1727391554061,0.37776513,65115.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727391555460,0.3628,65115.0,65114.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727391556367,0.505,65134.0,65124.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1727391556368,0.0008,65134.0,65124.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1727391556569,0.0008,65134.0,65120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727391556570,0.0036,65134.0,65120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727391556755,0.0036,65134.0,65127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391556956,0.3608,65135.0,65127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391557670,0.05506794,65134.0,65127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391557861,0.05506794,65134.0,65131.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1727391558056,0.46437668,65140.0,65133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391558267,0.52129368,65140.0,65139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391559552,0.53684275,65140.0,65139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391559757,0.47544575,65140.0,65139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391559953,0.48744575,65140.0,65139.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727391560761,0.48744575,65140.0,65139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391560961,0.48744575,65140.0,65139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391567577,0.43237781,65140.0,65139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391573878,0.43237781,65140.0,65139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391574082,0.43437781,65140.0,65139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391583181,0.014,65140.0,65139.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1727391583383,0.014,65140.0,65139.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1727391584375,0.013,65140.0,65139.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1727391584579,0.011,65140.0,65139.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1727391584887,0.013,65140.0,65139.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1727391585287,0.012,65140.0,65139.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1727391586084,0.01,65140.0,65139.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1727391586290,0.012,65140.0,65139.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1727391588082,0.012,65140.0,65139.0,0.213397]
["bitfinex-derivatives","BTCF0:USTF0",1727391588286,0.012,65140.0,65139.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1727391588485,0.012,65140.0,65139.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1727391589288,0.012,65140.0,65139.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391594591,0.012,65140.0,65139.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1727391597396,0.3728,65140.0,65139.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1727391598087,0.012,65140.0,65139.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1727391604306,0.0436,65140.0,65139.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1727391614204,0.0436,65140.0,65139.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1727391614406,0.0436,65140.0,65139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391614814,0.0436,65140.0,65135.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391614815,0.1636,65140.0,65135.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391615107,0.3608,65136.0,65135.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391615315,0.3608,65136.0,65132.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727391615708,0.3608,65136.0,65134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391616019,0.3608,65136.0,65135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391617209,0.3638,65136.0,65135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391617410,0.37874334,65136.0,65135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391617911,0.38374334,65136.0,65135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391618615,0.37874334,65136.0,65135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391618814,0.38474334,65136.0,65135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391623614,0.02394334,65136.0,65135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391626513,1.56530334,65136.0,65130.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391626711,1.56530334,65136.0,65114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727391626712,0.061414,65122.0,65114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391626915,0.3608,65118.0,65114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391627213,0.12,65116.0,65109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391627612,0.3608,65110.0,65109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391627810,0.4808,65110.0,65100.0,0.0023039]
["bitfinex-derivatives","BTCF0:USTF0",1727391628014,0.3608,65103.0,65100.0,0.0023039]
["bitfinex-derivatives","BTCF0:USTF0",1727391628213,0.12,65106.0,65100.0,0.0023039]
["bitfinex-derivatives","BTCF0:USTF0",1727391628419,0.106,65106.0,65100.0,0.0023039]
["bitfinex-derivatives","BTCF0:USTF0",1727391628622,0.092,65106.0,65102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391629218,0.3608,65103.0,65102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391630220,0.3618,65103.0,65100.0,0.0053039]
["bitfinex-derivatives","BTCF0:USTF0",1727391630433,0.121,65103.0,65100.0,0.0053039]
["bitfinex-derivatives","BTCF0:USTF0",1727391630729,0.12,65103.0,65098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391631032,0.001,65103.0,65102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391631235,0.3618,65103.0,65102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391631533,0.3618,65103.0,65100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727391631714,0.3618,65103.0,65100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391632024,0.3628,65103.0,65098.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727391632617,0.3618,65103.0,65098.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727391632815,0.3628,65103.0,65100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391633017,0.3628,65103.0,65101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391635429,0.3628,65103.0,65101.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727391639429,0.3628,65103.0,65101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391639430,0.424231,65103.0,65101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391641822,0.181432,65102.0,65101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391642533,0.542232,65102.0,65101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391643319,0.543232,65102.0,65101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727391643929,0.543232,65102.0,65101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391644131,0.544232,65102.0,65101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727391645840,0.4828,65102.0,65083.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727391646034,0.3608,65095.0,65087.0,0.06580461]
["bitfinex-derivatives","BTCF0:USTF0",1727391646334,0.3608,65095.0,65087.0,0.18580461]
["bitfinex-derivatives","BTCF0:USTF0",1727391646634,0.3608,65095.0,65087.0,0.24725061]
["bitfinex-derivatives","BTCF0:USTF0",1727391646836,0.3608,65095.0,65087.0,0.18580461]
["bitfinex-derivatives","BTCF0:USTF0",1727391647023,0.3608,65095.0,65090.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1727391647435,0.3608,65095.0,65091.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1727391647936,0.3608,65093.0,65091.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1727391648130,0.001,65095.0,65091.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1727391648329,0.001,65095.0,65094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391648532,0.001,65102.0,65101.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1727391648832,0.0036,65111.0,65110.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1727391649035,0.40502005,65113.0,65111.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1727391649036,0.32901235,65113.0,65111.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1727391649238,0.3608,65116.0,65110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391649438,0.3608,65116.0,65100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727391649439,0.3608,65116.0,65115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391650429,0.3608,65116.0,65110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727391650934,0.3668,65116.0,65110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727391651139,0.3718,65116.0,65110.0,0.241424]
["bitfinex-derivatives","BTCF0:USTF0",1727391652031,0.3678,65116.0,65111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727391652832,0.3618,65116.0,65111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727391653029,0.3628,65116.0,65111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727391653738,0.3648,65116.0,65111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727391654338,0.3658,65116.0,65111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727391654540,0.3658,65116.0,65111.0,0.093924]
["bitfinex-derivatives","BTCF0:USTF0",1727391654541,0.3678,65116.0,65111.0,0.093924]
["bitfinex-derivatives","BTCF0:USTF0",1727391656039,0.3678,65116.0,65111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727391656243,0.3678,65116.0,65115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727391657241,0.3638,65116.0,65115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727391657842,0.3688,65116.0,65115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727391658445,0.3688,65116.0,65114.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1727391658446,0.3678,65116.0,65114.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1727391658746,0.3728,65116.0,65114.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1727391659747,0.3738,65116.0,65114.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1727391660247,0.3748,65116.0,65114.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1727391661136,0.3748,65116.0,65111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727391661337,0.3748,65116.0,65110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727391661537,0.0327,65115.0,65108.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391662146,0.061421,65114.0,65108.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391663340,0.063421,65114.0,65108.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727391663634,0.063421,65114.0,65107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727391663635,0.061422,65113.0,65107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727391665135,0.061423,65112.0,65105.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1727391666545,0.061423,65112.0,65107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391666858,0.061424,65111.0,65107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391667354,0.061424,65111.0,65105.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1727391668350,0.061424,65111.0,65105.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727391668652,0.061424,65111.0,65107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391669044,0.061425,65110.0,65107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391669250,0.061424,65111.0,65107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391670349,0.061424,65111.0,65107.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727391670650,0.061424,65111.0,65107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391671149,0.061424,65111.0,65107.0,0.181427]
["bitfinex-derivatives","BTCF0:USTF0",1727391671541,0.061424,65111.0,65107.0,0.182427]
["bitfinex-derivatives","BTCF0:USTF0",1727391672145,0.061426,65109.0,65107.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727391672750,0.061427,65108.0,65107.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727391674657,0.061427,65108.0,65105.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1727391674848,0.061427,65108.0,65107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391676854,0.061427,65108.0,65105.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1727391676855,0.061427,65108.0,65105.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727391677059,0.061428,65107.0,65105.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727391677663,0.061428,65107.0,65105.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1727391678559,0.061428,65107.0,65105.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727391678961,0.061428,65107.0,65105.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1727391682164,0.061429,65106.0,65105.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1727391682366,0.061429,65106.0,65105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727391686471,0.0764268,65106.0,65105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727391691368,0.0149978,65106.0,65105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727391691670,0.061426,65109.0,65105.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727391692870,0.061427,65108.0,65105.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727391693065,0.061427,65108.0,65105.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391693269,0.061427,65108.0,65105.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727391694068,0.061428,65107.0,65105.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727391695668,0.061428,65107.0,65105.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391695873,0.061428,65107.0,65105.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727391696369,0.061428,65107.0,65105.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1727391698071,0.422228,65107.0,65105.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1727391698968,0.3608,65107.0,65106.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1727391700173,0.3608,65107.0,65106.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727391700475,0.3608,65107.0,65106.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1727391700877,0.01495677,65108.0,65106.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1727391701080,0.3608,65107.0,65106.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1727391701964,0.3608,65107.0,65106.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727391702169,0.3608,65107.0,65106.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1727391703474,0.3608,65107.0,65106.0,0.062429]
["bitfinex-derivatives","BTCF0:USTF0",1727391703676,0.3608,65107.0,65106.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1727391705582,0.07693017,65110.0,65106.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1727391710875,0.422226,65109.0,65106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391711085,0.3608,65109.0,65106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391711380,0.12,65108.0,65098.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391711573,0.4808,65099.0,65095.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391711779,0.0312,65098.0,65094.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1727391711976,0.0312,65098.0,65089.0,0.37978968]
["bitfinex-derivatives","BTCF0:USTF0",1727391711977,0.0008,65099.0,65096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391712172,0.0036,65107.0,65103.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1727391712173,0.0036,65104.0,65103.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1727391712479,0.0036,65111.0,65106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727391712683,0.061422,65113.0,65110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391714094,0.065422,65113.0,65110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391715086,0.004,65113.0,65110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391715495,0.007,65113.0,65110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391720681,0.007,65113.0,65110.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1727391723988,0.007,65113.0,65110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391723989,0.068422,65113.0,65110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391724193,0.007,65113.0,65107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391724395,0.12,65111.0,65107.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1727391724893,0.0316,65110.0,65107.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1727391725487,0.12,65108.0,65103.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1727391725699,0.3924,65110.0,65099.0,0.181435]
["bitfinex-derivatives","BTCF0:USTF0",1727391725700,0.4808,65104.0,65099.0,0.181435]
["bitfinex-derivatives","BTCF0:USTF0",1727391726893,0.4818,65104.0,65099.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1727391727600,0.54323,65104.0,65099.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1727391728398,0.3608,65102.0,65099.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1727391728804,0.18343,65104.0,65099.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1727391728995,0.3608,65102.0,65099.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1727391729596,0.3628,65102.0,65099.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1727391730996,0.002,65102.0,65099.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1727391731693,0.3628,65102.0,65099.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1727391732393,0.002,65102.0,65099.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1727391732794,0.3628,65102.0,65099.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1727391733389,0.002,65102.0,65099.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1727391733594,0.3628,65102.0,65099.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1727391733800,0.3628,65102.0,65100.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727391736208,0.3628,65102.0,65100.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1727391736698,0.002,65102.0,65100.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1727391737206,0.3628,65102.0,65100.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1727391739703,0.002,65102.0,65100.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1727391739904,0.3628,65102.0,65100.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1727391740907,0.002,65102.0,65100.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1727391741109,0.3628,65102.0,65100.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1727391743208,0.002,65102.0,65100.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1727391743407,0.3628,65102.0,65100.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1727391744314,0.002,65102.0,65100.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1727391744615,0.3628,65102.0,65100.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1727391746206,0.3628,65102.0,65100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391747006,0.3628,65102.0,65101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727391747314,0.3628,65102.0,65101.0,0.094133]
["bitfinex-derivatives","BTCF0:USTF0",1727391748504,0.3628,65102.0,65101.0,0.095133]
["bitfinex-derivatives","BTCF0:USTF0",1727391751534,0.002,65102.0,65101.0,0.095133]
["bitfinex-derivatives","BTCF0:USTF0",1727391767232,0.002,65102.0,65101.0,0.455933]
["bitfinex-derivatives","BTCF0:USTF0",1727391770328,0.0036,65109.0,65101.0,0.455933]
["bitfinex-derivatives","BTCF0:USTF0",1727391770329,0.0036,65109.0,65102.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1727391770532,0.3644,65112.0,65111.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1727391770735,0.3608,65112.0,65111.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1727391771734,0.0345,65118.0,65117.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1727391772037,0.0309,65118.0,65117.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1727391773131,0.0419,65118.0,65117.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1727391774337,0.0509,65118.0,65117.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1727391777237,0.0509,65118.0,65117.0,0.542218]
["bitfinex-derivatives","BTCF0:USTF0",1727391777436,0.02,65118.0,65117.0,0.542218]
["bitfinex-derivatives","BTCF0:USTF0",1727391782639,0.02,65118.0,65117.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1727391782845,0.02,65118.0,65117.0,0.542218]
["bitfinex-derivatives","BTCF0:USTF0",1727391790252,0.02,65118.0,65117.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1727391792165,0.0036,65124.0,65123.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1727391792469,0.3927,65126.0,65125.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1727391792655,0.3608,65126.0,65125.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1727391793860,0.3748,65126.0,65125.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1727391794065,0.3888,65126.0,65125.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1727391796870,0.3888,65126.0,65125.0,0.07659785]
["bitfinex-derivatives","BTCF0:USTF0",1727391797276,0.028,65126.0,65125.0,0.07659785]
["bitfinex-derivatives","BTCF0:USTF0",1727391797881,0.061401,65136.0,65133.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1727391798179,0.061401,65136.0,65135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391798971,0.070401,65136.0,65135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391799177,0.009,65136.0,65135.0,0.181401]
["bitfinex-derivatives","BTCF0:USTF0",1727391799976,0.022,65136.0,65135.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1727391801371,0.017,65136.0,65135.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1727391808588,0.004,65136.0,65135.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1727391808785,0.0303,65137.0,65135.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1727391808985,0.004,65136.0,65135.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1727391809192,0.004,65136.0,65135.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1727391809392,0.004,65136.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391809586,0.0303,65137.0,65135.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727391809791,0.004,65136.0,65135.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727391809985,0.004,65136.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391811897,0.095699,65137.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391812494,0.004,65136.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391813293,0.091699,65137.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391813294,0.095699,65137.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391813983,0.0614,65136.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391815194,0.0654,65136.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391816697,0.4262,65136.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391818196,0.3648,65136.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391823494,0.004,65136.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391823700,0.3648,65136.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391824401,0.004,65136.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391824591,0.3648,65136.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391824991,0.004,65136.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391825197,0.3648,65136.0,65135.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391829101,0.3648,65136.0,65135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391837922,0.3648,65136.0,65135.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1727391838228,0.3648,65136.0,65135.0,0.643961]
["bitfinex-derivatives","BTCF0:USTF0",1727391838515,0.004,65136.0,65135.0,0.643961]
["bitfinex-derivatives","BTCF0:USTF0",1727391838911,0.004,65136.0,65135.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1727391840308,0.0036,65142.0,65135.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727391840505,0.004,65136.0,65135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391841112,0.004,65136.0,65135.0,0.062401]
["bitfinex-derivatives","BTCF0:USTF0",1727391841318,0.0036,65142.0,65139.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1727391841512,0.004,65142.0,65141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391841713,0.3648,65142.0,65141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391842715,0.3648,65142.0,65141.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727391843211,0.3608,65142.0,65141.0,0.182396]
["bitfinex-derivatives","BTCF0:USTF0",1727391844108,0.3608,65142.0,65141.0,0.183396]
["bitfinex-derivatives","BTCF0:USTF0",1727391844109,0.3648,65142.0,65141.0,0.183396]
["bitfinex-derivatives","BTCF0:USTF0",1727391850118,0.3648,65142.0,65141.0,0.215296]
["bitfinex-derivatives","BTCF0:USTF0",1727391851620,0.3648,65142.0,65141.0,1.275816]
["bitfinex-derivatives","BTCF0:USTF0",1727391851926,0.004,65142.0,65141.0,1.275816]
["bitfinex-derivatives","BTCF0:USTF0",1727391852515,0.29156777,65150.0,65147.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1727391852716,0.29156777,65150.0,65149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391853623,0.01522498,65155.0,65149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391853814,0.3648,65150.0,65149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391854017,0.3648,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391854621,0.004,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391854928,0.3648,65150.0,65149.0,0.183388]
["bitfinex-derivatives","BTCF0:USTF0",1727391856513,0.3648,65150.0,65149.0,0.063388]
["bitfinex-derivatives","BTCF0:USTF0",1727391856721,0.3648,65150.0,65149.0,0.183388]
["bitfinex-derivatives","BTCF0:USTF0",1727391858213,0.3648,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391860823,0.3973,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391861225,0.41243294,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391862725,0.05163294,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391862921,0.3973,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391865922,0.0365,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391866128,0.3973,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391866834,0.0365,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391867023,0.3973,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391867218,0.0365,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391867423,0.3973,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391867624,0.3933,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391868018,0.454687,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391869331,0.093887,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391869722,0.454687,65150.0,65149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727391870324,0.454687,65150.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391870325,0.574687,65150.0,65149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391874727,0.061392,65145.0,65144.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391874934,0.061392,65145.0,65133.0,0.33160268]
["bitfinex-derivatives","BTCF0:USTF0",1727391874935,0.061396,65140.0,65139.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391875139,0.061389,65148.0,65135.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391875140,0.181397,65139.0,65135.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391875435,0.246997,65139.0,65133.0,0.00230268]
["bitfinex-derivatives","BTCF0:USTF0",1727391876038,0.246997,65139.0,65133.0,0.12230268]
["bitfinex-derivatives","BTCF0:USTF0",1727391876927,0.246997,65139.0,65133.0,0.12330268]
["bitfinex-derivatives","BTCF0:USTF0",1727391877747,0.247997,65139.0,65133.0,0.12330268]
["bitfinex-derivatives","BTCF0:USTF0",1727391878045,0.0332,65138.0,65136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391879236,0.0332,65138.0,65136.0,0.181399]
["bitfinex-derivatives","BTCF0:USTF0",1727391879237,0.0342,65138.0,65136.0,0.181399]
["bitfinex-derivatives","BTCF0:USTF0",1727391881547,0.0342,65138.0,65136.0,0.182399]
["bitfinex-derivatives","BTCF0:USTF0",1727391882633,0.0342,65138.0,65137.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727391884151,0.0342,65138.0,65137.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1727391884345,0.001,65138.0,65137.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1727391885146,0.001,65138.0,65137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727391894558,0.001,65138.0,65137.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1727391896658,0.001,65138.0,65137.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1727391902461,0.01514765,65140.0,65136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727391902760,0.3608,65141.0,65138.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727391902956,0.37592327,65141.0,65138.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727391904864,0.43731927,65141.0,65133.0,0.00230268]
["bitfinex-derivatives","BTCF0:USTF0",1727391905164,0.12,65140.0,65133.0,0.00230268]
["bitfinex-derivatives","BTCF0:USTF0",1727391905565,0.12,65140.0,65135.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727391907957,0.12,65140.0,65133.0,0.00330268]
["bitfinex-derivatives","BTCF0:USTF0",1727391908153,0.121,65140.0,65138.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727391908952,0.12,65140.0,65138.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727391909855,0.121,65140.0,65138.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727391911265,0.12,65140.0,65133.0,0.18370468]
["bitfinex-derivatives","BTCF0:USTF0",1727391911465,0.121,65140.0,65134.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727391911770,0.3608,65135.0,65131.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391912063,0.12,65132.0,65128.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727391912272,0.12,65129.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727391912458,0.12,65129.0,65128.0,0.422208]
["bitfinex-derivatives","BTCF0:USTF0",1727391912770,0.12,65132.0,65130.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1727391912959,0.12,65132.0,65131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391913963,0.13487385,65132.0,65131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727391914469,0.13487385,65132.0,65128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727391915163,0.13487385,65132.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727391916161,0.13487385,65132.0,65128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727391916565,0.13487385,65132.0,65128.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727391916765,0.12,65129.0,65128.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727391917760,0.12,65129.0,65128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727391917963,0.12,65129.0,65128.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727391918363,0.12,65129.0,65128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727391921275,0.181407,65129.0,65128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727391926891,0.542207,65129.0,65128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727391927669,0.061411,65125.0,65124.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391927983,0.12,65125.0,65120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727391928283,0.423007,65129.0,65118.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727391928284,0.061416,65120.0,65118.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727391930886,0.061416,65120.0,65118.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727391931186,0.0764238,65120.0,65118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727391931686,0.061416,65119.0,65118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727391931986,0.422216,65119.0,65118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727391932982,0.422216,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391933180,0.422216,65119.0,65118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727391933586,0.422216,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391933984,0.061416,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391936990,0.181416,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391940682,0.542216,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391941188,0.181416,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391941392,0.542216,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391941912,0.181416,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391942192,0.542216,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391943481,0.181416,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391949307,0.542216,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391949802,0.181416,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391952407,0.542216,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391953399,0.181416,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391954305,0.542216,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391956496,0.181416,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391958410,0.542216,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391959406,0.181416,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391961001,0.542216,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391961415,0.181416,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391963013,0.542216,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391967220,0.181416,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391967421,0.542216,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391969116,0.181416,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391970821,0.12,65119.0,65118.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727391971116,0.12,65121.0,65118.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727391971316,0.12,65121.0,65119.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727391972217,0.12,65121.0,65120.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1727391973709,0.12,65121.0,65120.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1727391974114,0.12,65121.0,65120.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727391985430,0.12,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392008032,0.4808,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392012953,0.12,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392013151,0.4808,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392014045,0.12,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392018253,0.4808,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392018654,0.12,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392019047,0.4808,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392019662,0.12,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392026661,0.4808,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392031463,0.542214,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392036773,0.181414,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392036970,0.542214,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392043072,0.12,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392043576,0.4808,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392046781,0.542214,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392048074,0.181414,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392048269,0.542214,65121.0,65120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727392052291,0.061419,65116.0,65113.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392052588,0.061419,65116.0,65112.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727392052589,0.12,65114.0,65112.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727392053579,0.12,65114.0,65113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727392054374,0.12,65114.0,65112.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727392055175,0.12,65114.0,65112.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727392055375,0.12,65114.0,65113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727392056278,0.121,65114.0,65113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727392056990,0.182421,65114.0,65113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727392057387,0.183421,65114.0,65113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727392057581,0.19885763,65114.0,65113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727392059393,0.19885763,65114.0,65113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727392059394,0.19985763,65114.0,65113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727392059692,0.19985763,65114.0,65113.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727392060892,0.19885763,65114.0,65113.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727392061602,0.19885763,65114.0,65113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727392062095,0.19785763,65114.0,65113.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727392062784,0.19785763,65114.0,65101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727392062785,0.13643663,65114.0,65101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727392063088,0.4808,65105.0,65096.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392063291,0.12,65097.0,65093.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1727392063483,0.12,65094.0,65093.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1727392064493,0.12,65094.0,65093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727392064905,0.12,65094.0,65090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727392065199,0.001,65094.0,65093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727392066495,0.002,65094.0,65093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727392067197,0.121,65094.0,65090.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727392067402,0.002,65094.0,65093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727392067698,0.122,65094.0,65093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727392067884,0.121,65094.0,65093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727392068086,0.122,65094.0,65093.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727392070195,0.121,65094.0,65093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727392070394,0.122,65094.0,65093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727392071202,0.122,65094.0,65093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727392083909,0.18344,65094.0,65093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727392084107,0.18344,65094.0,65086.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727392084108,0.4828,65094.0,65086.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727392084315,0.12,65087.0,65086.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727392085509,0.121,65087.0,65086.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727392087426,0.13659994,65087.0,65086.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727392089815,0.13659994,65087.0,65086.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727392090113,0.13759994,65087.0,65086.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727392092010,0.19904594,65087.0,65086.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727392092210,0.22944594,65087.0,65086.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727392098325,0.59024594,65087.0,65086.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727392099813,0.59024594,65087.0,65079.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392099814,0.061449,65085.0,65079.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392100030,0.061449,65085.0,65078.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392100031,0.12,65082.0,65078.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1727392100227,0.12,65079.0,65078.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1727392100426,0.12,65079.0,65075.0,0.422257]
["bitfinex-derivatives","BTCF0:USTF0",1727392100624,0.12,65076.0,65075.0,0.422257]
["bitfinex-derivatives","BTCF0:USTF0",1727392101723,0.121,65076.0,65075.0,0.422257]
["bitfinex-derivatives","BTCF0:USTF0",1727392102831,0.12,65076.0,65075.0,0.422257]
["bitfinex-derivatives","BTCF0:USTF0",1727392103534,0.121,65076.0,65075.0,0.422257]
["bitfinex-derivatives","BTCF0:USTF0",1727392104328,0.13608903,65076.0,65075.0,0.422257]
["bitfinex-derivatives","BTCF0:USTF0",1727392104927,0.13608903,65076.0,65075.0,0.061457]
["bitfinex-derivatives","BTCF0:USTF0",1727392106635,0.13608903,65076.0,65075.0,0.422257]
["bitfinex-derivatives","BTCF0:USTF0",1727392108122,0.13608903,65076.0,65075.0,0.061457]
["bitfinex-derivatives","BTCF0:USTF0",1727392108637,0.19754603,65076.0,65075.0,0.061457]
["bitfinex-derivatives","BTCF0:USTF0",1727392109131,0.061459,65074.0,65073.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727392109441,0.06146,65073.0,65072.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1727392109733,0.06146,65073.0,65060.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392109734,0.061471,65061.0,65060.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392109926,0.061472,65060.0,65053.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727392110326,0.12,65054.0,65053.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727392111436,0.12,65057.0,65053.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1727392111737,0.12,65054.0,65053.0,0.487479]
["bitfinex-derivatives","BTCF0:USTF0",1727392112236,0.12,65054.0,65053.0,0.948639]
["bitfinex-derivatives","BTCF0:USTF0",1727392112431,0.121,65054.0,65053.0,0.948639]
["bitfinex-derivatives","BTCF0:USTF0",1727392113031,0.122,65054.0,65053.0,0.948639]
["bitfinex-derivatives","BTCF0:USTF0",1727392115137,0.122,65054.0,65053.0,0.487479]
["bitfinex-derivatives","BTCF0:USTF0",1727392118544,0.183478,65054.0,65053.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1727392118731,0.183478,65054.0,65053.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727392124447,0.183478,65054.0,65053.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1727392125649,0.183478,65054.0,65053.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727392134760,0.183478,65054.0,65053.0,0.126679]
["bitfinex-derivatives","BTCF0:USTF0",1727392134761,0.122,65054.0,65053.0,0.126679]
["bitfinex-derivatives","BTCF0:USTF0",1727392135258,0.002,65054.0,65053.0,0.126679]
["bitfinex-derivatives","BTCF0:USTF0",1727392135441,0.002,65054.0,65053.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1727392136259,0.002,65054.0,65053.0,0.126679]
["bitfinex-derivatives","BTCF0:USTF0",1727392139456,0.002,65054.0,65053.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1727392143876,0.002,65054.0,65053.0,0.607479]
["bitfinex-derivatives","BTCF0:USTF0",1727392147053,0.002,65054.0,65053.0,0.487479]
["bitfinex-derivatives","BTCF0:USTF0",1727392151973,0.002,65054.0,65053.0,0.422279]
["bitfinex-derivatives","BTCF0:USTF0",1727392152666,0.002,65054.0,65053.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1727392153863,0.3628,65054.0,65048.0,0.061483]
["bitfinex-derivatives","BTCF0:USTF0",1727392154063,0.181482,65049.0,65043.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1727392154264,0.12,65046.0,65043.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1727392156664,0.121,65046.0,65043.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1727392157268,0.122,65046.0,65043.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1727392157468,0.122,65046.0,65045.0,0.061486]
["bitfinex-derivatives","BTCF0:USTF0",1727392158684,0.122,65046.0,65040.0,0.422291]
["bitfinex-derivatives","BTCF0:USTF0",1727392158870,0.12,65042.0,65040.0,0.422291]
["bitfinex-derivatives","BTCF0:USTF0",1727392160177,0.121,65042.0,65040.0,0.422291]
["bitfinex-derivatives","BTCF0:USTF0",1727392160379,0.122,65042.0,65040.0,0.422291]
["bitfinex-derivatives","BTCF0:USTF0",1727392160984,0.061492,65039.0,65038.0,0.00230635]
["bitfinex-derivatives","BTCF0:USTF0",1727392161181,0.181492,65039.0,65038.0,0.00230635]
["bitfinex-derivatives","BTCF0:USTF0",1727392161680,0.12,65039.0,65038.0,0.00230635]
["bitfinex-derivatives","BTCF0:USTF0",1727392162472,0.121,65039.0,65038.0,0.00230635]
["bitfinex-derivatives","BTCF0:USTF0",1727392162872,0.122,65039.0,65038.0,0.00230635]
["bitfinex-derivatives","BTCF0:USTF0",1727392164876,0.183492,65039.0,65038.0,0.00230635]
["bitfinex-derivatives","BTCF0:USTF0",1727392166183,0.19850201,65039.0,65038.0,0.00230635]
["bitfinex-derivatives","BTCF0:USTF0",1727392178786,0.01701001,65039.0,65038.0,0.54459935]
["bitfinex-derivatives","BTCF0:USTF0",1727392179275,0.13701001,65039.0,65038.0,0.42459935]
["bitfinex-derivatives","BTCF0:USTF0",1727392179480,0.13701001,65039.0,65038.0,0.422293]
["bitfinex-derivatives","BTCF0:USTF0",1727392180281,0.13701001,65039.0,65033.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727392180477,0.12,65034.0,65033.0,0.124398]
["bitfinex-derivatives","BTCF0:USTF0",1727392181989,0.01701001,65039.0,65033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727392181990,0.12,65036.0,65033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727392182783,0.001,65034.0,65033.0,0.124398]
["bitfinex-derivatives","BTCF0:USTF0",1727392183088,0.002,65034.0,65033.0,0.124398]
["bitfinex-derivatives","BTCF0:USTF0",1727392183291,0.001,65034.0,65033.0,0.124398]
["bitfinex-derivatives","BTCF0:USTF0",1727392184395,0.002,65034.0,65033.0,0.124398]
["bitfinex-derivatives","BTCF0:USTF0",1727392187187,0.122,65034.0,65033.0,0.124398]
["bitfinex-derivatives","BTCF0:USTF0",1727392188287,0.122,65034.0,65033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727392188788,0.122,65034.0,65033.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1727392190287,0.002,65034.0,65033.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1727392190692,0.122,65034.0,65033.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1727392192494,0.122,65034.0,65032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392193802,0.121,65034.0,65032.0,0.422298]
["bitfinex-derivatives","BTCF0:USTF0",1727392193990,0.122,65034.0,65032.0,0.422298]
["bitfinex-derivatives","BTCF0:USTF0",1727392197190,0.122,65034.0,65032.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1727392201597,0.122,65034.0,65027.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727392201598,0.122,65034.0,65027.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1727392201799,0.122,65034.0,65027.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1727392201800,0.12,65029.0,65027.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1727392202902,0.12,65029.0,65022.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1727392203103,0.12,65025.0,65022.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1727392203292,0.12,65025.0,65018.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727392203293,0.3608,65024.0,65018.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727392203601,0.3608,65024.0,65015.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1727392203602,0.12,65019.0,65015.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727392203793,0.061507,65023.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392203794,0.12,65016.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392205302,0.121,65016.0,65015.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1727392206598,0.122,65016.0,65015.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1727392207008,0.13736388,65016.0,65015.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1727392207300,0.002,65016.0,65015.0,0.542314]
["bitfinex-derivatives","BTCF0:USTF0",1727392207904,0.002,65016.0,65015.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1727392209409,0.122,65016.0,65015.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1727392211299,0.122,65016.0,65015.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727392227009,0.002,65016.0,65015.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727392230917,0.0036,65026.0,65015.0,0.94224]
["bitfinex-derivatives","BTCF0:USTF0",1727392231217,0.00092,65033.0,65025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392231516,0.0308,65041.0,65038.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727392232824,0.12,65040.0,65038.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727392233019,0.12,65040.0,65039.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727392234314,0.12,65040.0,65039.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1727392235816,0.04302118,65040.0,65039.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1727392236018,0.1508,65041.0,65039.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1727392237722,0.1508,65041.0,65039.0,0.062492]
["bitfinex-derivatives","BTCF0:USTF0",1727392241631,0.1508,65041.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392242629,0.1508,65041.0,65032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392242630,0.49134,65040.0,65032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392242929,0.12,65033.0,65026.0,0.422304]
["bitfinex-derivatives","BTCF0:USTF0",1727392243130,0.061496,65035.0,65026.0,0.422304]
["bitfinex-derivatives","BTCF0:USTF0",1727392243131,0.12,65027.0,65026.0,0.422304]
["bitfinex-derivatives","BTCF0:USTF0",1727392244318,0.18,65027.0,65026.0,0.422304]
["bitfinex-derivatives","BTCF0:USTF0",1727392245232,0.18,65027.0,65026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392245531,0.242503,65027.0,65022.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727392245839,0.243503,65027.0,65022.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727392246632,0.243503,65027.0,65017.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727392246633,0.061505,65025.0,65017.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727392246836,0.061505,65025.0,65018.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392247725,0.061505,65025.0,65019.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1727392247923,0.18,65020.0,65019.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1727392249334,0.181,65020.0,65019.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1727392249835,0.182,65020.0,65019.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1727392250236,0.182,65020.0,65019.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727392253539,0.19735521,65020.0,65019.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727392257333,0.55815521,65020.0,65019.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727392258137,0.19735521,65020.0,65019.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727392258342,0.55815521,65020.0,65019.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727392259741,0.19735521,65020.0,65019.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727392261838,0.19735521,65020.0,65014.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1727392262039,0.18,65016.0,65014.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1727392262235,0.18,65016.0,65015.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1727392262839,0.01735521,65020.0,65019.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727392262840,0.002,65020.0,65019.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727392263338,0.0036,65026.0,65025.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1727392263541,0.1972986,65030.0,65024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392263542,0.0172986,65030.0,65024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392263736,0.0172986,65030.0,65029.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1727392265334,0.00330741,65030.0,65029.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1727392265662,0.00430741,65030.0,65029.0,0.419701]
["bitfinex-derivatives","BTCF0:USTF0",1727392267546,0.00430741,65030.0,65029.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1727392268738,0.002,65030.0,65029.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1727392280252,0.122,65030.0,65029.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1727392282262,0.122,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392283066,0.1835,65030.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392284572,0.0308,65036.0,65029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392284573,0.06149,65042.0,65036.0,0.061495]
["bitfinex-derivatives","BTCF0:USTF0",1727392284859,0.06149,65042.0,65036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727392285060,0.01555277,65042.0,65040.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1727392285363,0.50564,65045.0,65041.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1727392285564,0.12,65042.0,65041.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1727392286165,0.121,65042.0,65041.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1727392288368,0.001,65042.0,65041.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1727392298867,0.001,65042.0,65041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392302675,0.181,65042.0,65041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392303876,0.54417821,65042.0,65035.0,0.25933497]
["bitfinex-derivatives","BTCF0:USTF0",1727392304071,0.54417821,65042.0,65033.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392304267,0.54417821,65042.0,65031.0,0.01554312]
["bitfinex-derivatives","BTCF0:USTF0",1727392304573,0.48903556,65042.0,65029.0,0.129801]
["bitfinex-derivatives","BTCF0:USTF0",1727392305282,0.49003556,65042.0,65035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392306077,0.49003556,65042.0,65030.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727392306275,0.48903556,65042.0,65038.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727392306469,0.49003556,65042.0,65038.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727392307064,0.85083556,65042.0,65038.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727392307980,0.49003556,65042.0,65038.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727392308170,0.85083556,65042.0,65038.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727392308574,0.84883556,65042.0,65038.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727392308775,0.48803556,65042.0,65038.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727392308979,0.30803556,65041.0,65038.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727392309173,0.18,65042.0,65039.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727392309174,0.30803556,65040.0,65039.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727392309378,0.34380915,65040.0,65039.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727392309580,0.0988676,65040.0,65039.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727392310290,0.2188676,65040.0,65039.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727392311577,0.12,65040.0,65039.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727392312780,0.12,65040.0,65039.0,0.062492]
["bitfinex-derivatives","BTCF0:USTF0",1727392315376,0.12,65040.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392315377,0.181491,65040.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392316281,0.279691,65040.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392318175,0.281691,65040.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392318384,0.061495,65036.0,65033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392318574,0.12,65034.0,65033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392320077,0.12,65034.0,65033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727392320881,0.12,65034.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392322292,0.13526741,65034.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392324489,0.13626741,65034.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392324698,0.19776441,65034.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392327281,0.19776441,65034.0,65033.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1727392327282,0.01626741,65034.0,65033.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1727392327487,0.001,65034.0,65033.0,0.182498]
["bitfinex-derivatives","BTCF0:USTF0",1727392327791,0.001,65034.0,65033.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1727392328188,0.121,65034.0,65033.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1727392336497,0.182497,65034.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392342802,0.543297,65034.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392351399,0.604794,65034.0,65033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392351706,0.061504,65026.0,65025.0,0.00590666]
["bitfinex-derivatives","BTCF0:USTF0",1727392351996,0.061504,65026.0,65014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727392351997,0.4808,65026.0,65017.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392352203,0.4808,65026.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392352204,0.12,65018.0,65015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392352396,0.12,65018.0,65014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727392352397,0.3608,65017.0,65014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727392352588,0.12,65015.0,65014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727392353796,0.121,65015.0,65014.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727392354506,0.122,65015.0,65014.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727392359697,0.122,65015.0,65008.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392359698,0.183515,65015.0,65008.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392359894,0.183515,65015.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392359895,0.4808,65009.0,65005.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392360103,0.4808,65009.0,64999.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727392360104,0.12,65006.0,64999.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392360402,0.12,65000.0,64998.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727392360589,0.181529,65000.0,64994.0,0.01522976]
["bitfinex-derivatives","BTCF0:USTF0",1727392360792,0.181529,65000.0,64991.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392360793,0.12,65000.0,64996.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1727392360999,0.12,65000.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392361194,0.0036,65005.0,64990.0,0.37575094]
["bitfinex-derivatives","BTCF0:USTF0",1727392361399,0.065124,65005.0,64990.0,0.37575094]
["bitfinex-derivatives","BTCF0:USTF0",1727392361590,0.065124,65005.0,64993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727392361591,0.12,64999.0,64993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727392361793,0.12,64999.0,64998.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727392363002,0.001,65000.0,64998.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727392363308,0.001,65000.0,64999.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727392363309,0.12,65000.0,64999.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727392363502,0.061536,64992.0,64991.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392363802,0.061536,64992.0,64984.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727392363803,0.181536,64992.0,64984.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727392364200,0.12,64988.0,64984.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727392366703,0.001,64992.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392366906,0.3608,65013.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392366907,0.0036,64999.0,64991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727392367101,0.426418,65011.0,64996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727392367102,0.0036,65002.0,64996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727392367301,0.19660056,65000.0,64997.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727392367707,0.061531,64999.0,64997.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727392368299,0.18,64998.0,64997.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727392369209,0.061531,64999.0,64997.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727392369410,0.18,64998.0,64997.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727392371102,0.181,64998.0,64997.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727392371309,0.181,64998.0,64997.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727392372318,0.242531,64998.0,64997.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727392374806,0.242531,64998.0,64997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392376210,0.603331,64998.0,64997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392377233,0.242531,64998.0,64997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392378915,0.181,64998.0,64997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392379213,0.001,64998.0,64997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392379814,0.181,64998.0,64997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392381117,0.5418,64998.0,64997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392381315,0.603331,64998.0,64997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392390316,0.543331,64998.0,64997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392393122,0.182531,64998.0,64997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392393328,0.543331,64998.0,64997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392393530,0.543331,64998.0,64991.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392393531,0.061536,64992.0,64991.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392393726,0.061536,64992.0,64976.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1727392393727,0.181537,64991.0,64979.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392394028,0.181537,64991.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392394029,0.12,64980.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392394331,0.12,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392394524,0.181551,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392396530,0.242551,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392396718,0.181,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392396919,0.181,64977.0,64970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392397119,0.18,64973.0,64970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392397320,0.0324,64976.0,64973.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1727392397534,0.182,64977.0,64970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392397830,0.182,64977.0,64974.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1727392398232,0.181,64977.0,64974.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1727392399632,0.001,64976.0,64974.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1727392400129,0.182,64977.0,64974.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1727392400632,0.181,64977.0,64974.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1727392400830,0.002,64976.0,64974.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1727392401834,0.001,64976.0,64974.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1727392402025,0.061552,64975.0,64970.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1727392402224,0.18,64971.0,64970.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1727392403532,0.181,64971.0,64970.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1727392404136,0.182,64971.0,64970.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1727392408138,0.182,64971.0,64967.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727392408326,0.182,64971.0,64967.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1727392409140,0.063556,64971.0,64968.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1727392409443,0.18,64969.0,64968.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1727392411039,0.181,64969.0,64968.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1727392411744,0.001,64969.0,64968.0,0.422358]
["bitfinex-derivatives","BTCF0:USTF0",1727392412436,0.001,64969.0,64968.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1727392415038,0.002,64969.0,64968.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1727392416539,0.122,64969.0,64968.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1727392435657,0.002,64969.0,64968.0,0.422358]
["bitfinex-derivatives","BTCF0:USTF0",1727392436162,0.122,64969.0,64968.0,0.422358]
["bitfinex-derivatives","BTCF0:USTF0",1727392438557,0.3608,64973.0,64968.0,0.422358]
["bitfinex-derivatives","BTCF0:USTF0",1727392438558,0.0036,64977.0,64974.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1727392438760,0.3608,64990.0,64985.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727392438961,0.12,64991.0,64985.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727392438962,0.40376318,64986.0,64985.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727392439756,0.28376318,64986.0,64985.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727392440056,0.40376318,64986.0,64985.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727392440362,0.40476318,64986.0,64985.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727392445667,0.40476318,64986.0,64980.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1727392445874,0.12,64981.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392446059,0.12,64977.0,64976.0,0.422351]
["bitfinex-derivatives","BTCF0:USTF0",1727392447156,0.121,64977.0,64976.0,0.422351]
["bitfinex-derivatives","BTCF0:USTF0",1727392447474,0.122,64977.0,64976.0,0.422351]
["bitfinex-derivatives","BTCF0:USTF0",1727392451759,0.002,64977.0,64976.0,0.422351]
["bitfinex-derivatives","BTCF0:USTF0",1727392451957,0.002,64977.0,64976.0,0.884071]
["bitfinex-derivatives","BTCF0:USTF0",1727392452154,0.002,64977.0,64976.0,1.004071]
["bitfinex-derivatives","BTCF0:USTF0",1727392452675,0.40376318,64986.0,64985.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727392452676,0.28376318,64986.0,64985.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727392453872,0.40376318,64986.0,64985.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727392454575,0.12,64986.0,64985.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727392457173,0.12,64986.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392457174,0.12,64986.0,64981.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1727392457375,0.12,64982.0,64981.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1727392459472,0.12,64982.0,64981.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1727392460070,0.121,64982.0,64981.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1727392460666,0.122,64982.0,64981.0,0.062546]
["bitfinex-derivatives","BTCF0:USTF0",1727392461975,0.183546,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392467167,0.002,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392467373,0.122,64982.0,64981.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1727392471578,0.1548,64982.0,64981.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1727392473282,0.1548,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392473880,0.1548,64982.0,64981.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1727392476580,0.216346,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392480875,0.122,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392481072,0.122,64982.0,64981.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1727392482078,0.002,64982.0,64981.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1727392482292,0.122,64982.0,64981.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1727392492297,0.183546,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392497886,0.183546,64982.0,64981.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1727392499786,0.122,64982.0,64981.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1727392502688,0.183546,64982.0,64981.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1727392503091,0.002,64982.0,64981.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1727392503285,0.122,64982.0,64981.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1727392507905,0.183546,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392508095,0.122,64982.0,64981.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1727392509503,0.183546,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392512604,0.215146,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392520210,0.183546,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392520509,0.122,64982.0,64981.0,0.062547]
["bitfinex-derivatives","BTCF0:USTF0",1727392523201,0.183546,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392539140,0.063546,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392539341,0.183546,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392542043,0.063546,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392542245,0.183546,64982.0,64981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392544338,0.002,64982.0,64981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727392544545,0.36390882,64995.0,64986.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727392544546,0.01530807,64989.0,64986.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727392544748,0.061538,64991.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392544749,0.12,64990.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392545046,0.12,64988.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392547349,0.12,64988.0,64986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392547646,0.422341,64987.0,64986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392548251,0.061543,64986.0,64981.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727392548452,0.12,64982.0,64981.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727392549755,0.121,64982.0,64981.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727392550345,0.121,64982.0,64978.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1727392550538,0.12,64979.0,64978.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1727392550944,0.12,64979.0,64973.0,0.099554]
["bitfinex-derivatives","BTCF0:USTF0",1727392551143,0.001,64982.0,64973.0,0.099554]
["bitfinex-derivatives","BTCF0:USTF0",1727392551144,0.12,64974.0,64973.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1727392552042,0.13537178,64974.0,64969.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727392552244,0.13537178,64974.0,64966.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727392552245,0.06156,64967.0,64966.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727392552447,0.12,64967.0,64959.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727392552653,0.12,64961.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392552956,0.12,64958.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392553653,0.12,64958.0,64952.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727392553854,0.4808,64953.0,64948.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727392554042,0.12,64949.0,64945.0,0.04616115]
["bitfinex-derivatives","BTCF0:USTF0",1727392554354,0.3608,64953.0,64945.0,0.04616115]
["bitfinex-derivatives","BTCF0:USTF0",1727392554355,0.5408,64946.0,64945.0,0.04616115]
["bitfinex-derivatives","BTCF0:USTF0",1727392555343,0.5408,64946.0,64941.0,0.0615482]
["bitfinex-derivatives","BTCF0:USTF0",1727392555550,0.241584,64942.0,64941.0,0.0615482]
["bitfinex-derivatives","BTCF0:USTF0",1727392555752,0.18,64942.0,64941.0,0.0615482]
["bitfinex-derivatives","BTCF0:USTF0",1727392556548,0.19523371,64942.0,64936.0,0.08413525]
["bitfinex-derivatives","BTCF0:USTF0",1727392556750,0.5408,64937.0,64936.0,0.07693525]
["bitfinex-derivatives","BTCF0:USTF0",1727392557356,0.55640974,64937.0,64936.0,0.07693525]
["bitfinex-derivatives","BTCF0:USTF0",1727392557653,0.5408,64937.0,64932.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727392557956,0.5408,64937.0,64930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727392558657,0.5418,64937.0,64930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727392559355,0.5428,64937.0,64930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727392560250,0.5428,64937.0,64931.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1727392562458,0.5428,64937.0,64933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392562459,0.3628,64937.0,64933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392562657,0.3628,64937.0,64935.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1727392564357,0.3618,64937.0,64935.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1727392564561,0.3628,64937.0,64935.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1727392565760,0.3618,64937.0,64935.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1727392565961,0.3628,64937.0,64935.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1727392571961,0.3628,64937.0,64936.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727392572863,0.3628,64937.0,64936.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1727392573669,0.3618,64937.0,64936.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1727392573974,0.3628,64937.0,64936.0,0.272089]
["bitfinex-derivatives","BTCF0:USTF0",1727392575461,0.002,64937.0,64936.0,0.272089]
["bitfinex-derivatives","BTCF0:USTF0",1727392575668,0.002,64937.0,64936.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1727392576552,0.182,64937.0,64936.0,0.061589]
["bitfinex-derivatives","BTCF0:USTF0",1727392576959,0.5428,64937.0,64936.0,0.061589]
["bitfinex-derivatives","BTCF0:USTF0",1727392577765,0.5428,64937.0,64932.0,0.061593]
["bitfinex-derivatives","BTCF0:USTF0",1727392577961,0.18,64933.0,64932.0,0.061593]
["bitfinex-derivatives","BTCF0:USTF0",1727392580275,0.3608,64936.0,64934.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1727392581569,0.3618,64936.0,64934.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1727392581763,0.3628,64936.0,64934.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1727392582372,0.42439,64936.0,64934.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1727392582573,0.42439,64936.0,64935.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1727392583678,0.42439,64936.0,64930.0,0.061595]
["bitfinex-derivatives","BTCF0:USTF0",1727392583975,0.18,64931.0,64930.0,0.061595]
["bitfinex-derivatives","BTCF0:USTF0",1727392585680,0.181,64931.0,64930.0,0.061595]
["bitfinex-derivatives","BTCF0:USTF0",1727392586480,0.182,64931.0,64930.0,0.061595]
["bitfinex-derivatives","BTCF0:USTF0",1727392586668,0.061599,64926.0,64925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392586869,0.061599,64926.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727392586870,0.602399,64926.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727392587065,0.0616,64925.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727392587963,0.0616,64925.0,64923.0,0.0631784]
["bitfinex-derivatives","BTCF0:USTF0",1727392588172,0.07670452,64925.0,64923.0,0.0631784]
["bitfinex-derivatives","BTCF0:USTF0",1727392588576,0.07770452,64925.0,64923.0,0.0631784]
["bitfinex-derivatives","BTCF0:USTF0",1727392589370,0.07770452,64925.0,64924.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1727392589568,0.07770452,64925.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727392589774,0.061601,64924.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727392591090,0.062601,64924.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727392591389,0.001,64924.0,64923.0,0.0631784]
["bitfinex-derivatives","BTCF0:USTF0",1727392591598,0.002,64924.0,64923.0,0.0631784]
["bitfinex-derivatives","BTCF0:USTF0",1727392592392,0.002,64924.0,64923.0,0.2431784]
["bitfinex-derivatives","BTCF0:USTF0",1727392593882,0.002,64924.0,64923.0,0.0631784]
["bitfinex-derivatives","BTCF0:USTF0",1727392600387,0.002,64924.0,64923.0,1.1868604]
["bitfinex-derivatives","BTCF0:USTF0",1727392601298,0.002,64924.0,64923.0,0.5868604]
["bitfinex-derivatives","BTCF0:USTF0",1727392603089,0.002,64924.0,64923.0,0.1247804]
["bitfinex-derivatives","BTCF0:USTF0",1727392603897,0.002,64924.0,64923.0,0.0631784]
["bitfinex-derivatives","BTCF0:USTF0",1727392606596,0.182,64924.0,64923.0,0.0631784]
["bitfinex-derivatives","BTCF0:USTF0",1727392606801,0.243601,64924.0,64923.0,0.0631784]
["bitfinex-derivatives","BTCF0:USTF0",1727392607208,0.243601,64924.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727392613497,0.063601,64924.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727392620806,0.095701,64924.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727392623215,0.002,64924.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727392623411,0.002,64924.0,64923.0,0.0631784]
["bitfinex-derivatives","BTCF0:USTF0",1727392635217,0.063601,64924.0,64923.0,0.0631784]
["bitfinex-derivatives","BTCF0:USTF0",1727392653526,0.063601,64924.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727392658126,0.094501,64924.0,64923.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727392659637,0.061606,64918.0,64917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392659827,0.12,64918.0,64911.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1727392660026,0.12,64913.0,64911.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1727392661133,0.181612,64913.0,64911.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1727392661326,0.182612,64913.0,64911.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1727392661935,0.121,64913.0,64912.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1727392662132,0.122,64913.0,64912.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1727392662534,0.183611,64913.0,64910.0,0.0023107]
["bitfinex-derivatives","BTCF0:USTF0",1727392663933,0.182611,64913.0,64910.0,0.0639247]
["bitfinex-derivatives","BTCF0:USTF0",1727392664134,0.183611,64913.0,64910.0,0.0639247]
["bitfinex-derivatives","BTCF0:USTF0",1727392666938,0.183611,64913.0,64911.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1727392667444,0.122,64913.0,64912.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1727392667826,0.002,64913.0,64912.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1727392668027,0.0036,64920.0,64912.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1727392668228,0.4808,64938.0,64928.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1727392668427,0.3608,64938.0,64928.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1727392668634,0.12,64930.0,64928.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1727392669133,0.3608,64929.0,64928.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1727392670243,0.3608,64929.0,64924.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727392670439,0.12,64925.0,64924.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727392671844,0.121,64925.0,64924.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727392672343,0.121,64925.0,64924.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727392673538,0.121,64925.0,64924.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727392673839,0.122,64925.0,64924.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727392675936,0.002,64925.0,64924.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727392676841,0.002,64925.0,64924.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727392677042,0.122,64925.0,64924.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727392677541,0.4828,64925.0,64924.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727392681745,0.5444,64925.0,64924.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727392681944,0.5444,64925.0,64924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727392685050,0.1836,64925.0,64924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727392685750,0.1836,64925.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392685751,0.46212,64924.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392685941,0.3608,64912.0,64904.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727392686144,0.3608,64912.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392686145,0.12,64908.0,64899.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1727392686439,0.3608,64912.0,64906.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1727392687138,0.061614,64910.0,64906.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1727392687546,0.001,64908.0,64906.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1727392687946,0.061615,64909.0,64906.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1727392689168,0.062615,64909.0,64906.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1727392689550,0.07824832,64909.0,64906.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1727392689748,0.001,64908.0,64906.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1727392690156,0.12,64907.0,64901.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1727392690449,0.3608,64906.0,64901.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1727392690849,0.3608,64906.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392690850,0.061624,64900.0,64891.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727392691045,0.061625,64899.0,64896.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1727392691248,0.12,64902.0,64891.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1727392691450,0.061626,64897.0,64890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727392691652,0.3608,64898.0,64894.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1727392691859,0.4808,64898.0,64894.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1727392692954,0.4808,64898.0,64889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727392693155,0.4818,64898.0,64896.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1727392693753,0.4818,64898.0,64891.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1727392694069,0.12,64892.0,64891.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1727392695450,0.121,64892.0,64891.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1727392696256,0.121,64892.0,64884.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727392696457,0.122,64892.0,64884.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727392696660,0.122,64892.0,64888.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1727392696966,0.122,64892.0,64889.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1727392697157,0.002,64892.0,64891.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1727392697552,0.002,64892.0,64891.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1727392697553,0.001,64892.0,64891.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1727392699882,0.001,64892.0,64878.0,0.06395584]
["bitfinex-derivatives","BTCF0:USTF0",1727392699883,0.3618,64892.0,64878.0,0.06395584]
["bitfinex-derivatives","BTCF0:USTF0",1727392700161,0.061638,64885.0,64883.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392700364,0.061638,64885.0,64877.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392700365,0.061642,64881.0,64877.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392700658,0.422442,64881.0,64874.0,0.061648]
["bitfinex-derivatives","BTCF0:USTF0",1727392701256,0.422442,64881.0,64867.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727392701257,0.061655,64867.0,64866.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727392701457,0.3608,64868.0,64858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727392701765,0.3608,64868.0,64864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727392702058,0.3608,64868.0,64867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727392702263,0.3608,64868.0,64867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392702864,0.0036,64874.0,64867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392703054,0.01882892,64879.0,64871.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1727392703362,0.18,64880.0,64872.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727392703565,0.18,64880.0,64872.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727392703756,0.18,64880.0,64808.0,0.04821041]
["bitfinex-derivatives","BTCF0:USTF0",1727392704064,0.3608,64873.0,64871.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1727392704362,0.32067848,64873.0,64871.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1727392705856,0.00013574,64872.0,64871.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1727392706062,0.32167848,64873.0,64871.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1727392707065,0.18,64872.0,64871.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1727392707268,0.18,64872.0,64856.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727392707457,0.3608,64863.0,64856.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727392707657,0.3608,64863.0,64861.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1727392709164,0.00012641,64862.0,64861.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1727392709467,0.3608,64863.0,64861.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1727392710167,0.00013574,64862.0,64861.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1727392710359,0.3608,64863.0,64861.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1727392710761,0.3608,64863.0,64862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392710957,0.36193574,64863.0,64862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392711362,0.3618,64863.0,64862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392711565,0.3618,64863.0,64861.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1727392712373,0.3618,64863.0,64862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392712865,0.3618,64863.0,64862.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1727392714470,0.3608,64863.0,64862.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1727392714660,0.3618,64863.0,64862.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1727392718371,0.36191876,64863.0,64862.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1727392718571,0.3618,64863.0,64862.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1727392718968,0.36193574,64863.0,64862.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1727392719270,0.3618,64863.0,64862.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1727392719867,0.06166,64862.0,64831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392720062,0.3608,64844.0,64841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392720468,0.3608,64844.0,64841.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1727392720673,0.3608,64844.0,64841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392720873,0.3608,64844.0,64843.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1727392721778,0.3618,64844.0,64843.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1727392726978,0.3618,64844.0,64843.0,0.241678]
["bitfinex-derivatives","BTCF0:USTF0",1727392727977,0.3618,64844.0,64843.0,0.704318]
["bitfinex-derivatives","BTCF0:USTF0",1727392729281,0.001,64844.0,64843.0,0.71947407]
["bitfinex-derivatives","BTCF0:USTF0",1727392729474,0.001,64844.0,64843.0,1.31947407]
["bitfinex-derivatives","BTCF0:USTF0",1727392729886,0.28461468,64846.0,64845.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1727392730084,0.28461468,64846.0,64845.0,0.241676]
["bitfinex-derivatives","BTCF0:USTF0",1727392730581,0.20743174,64846.0,64845.0,0.241676]
["bitfinex-derivatives","BTCF0:USTF0",1727392731277,0.20843174,64846.0,64845.0,0.241676]
["bitfinex-derivatives","BTCF0:USTF0",1727392731479,0.20856748,64846.0,64845.0,0.241676]
["bitfinex-derivatives","BTCF0:USTF0",1727392731685,0.20843174,64846.0,64845.0,0.241676]
["bitfinex-derivatives","BTCF0:USTF0",1727392731879,0.20843174,64846.0,64845.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1727392743688,0.001,64846.0,64845.0,1.124316]
["bitfinex-derivatives","BTCF0:USTF0",1727392744008,0.3937,64859.0,64857.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1727392744009,0.35591706,64859.0,64857.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1727392744196,0.35591706,64859.0,64858.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1727392746401,0.35691706,64859.0,64858.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1727392746701,0.3570528,64859.0,64858.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1727392747303,0.3241528,64859.0,64858.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1727392747499,0.32401706,64859.0,64858.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1727392749306,0.0309,64870.0,64869.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1727392749805,0.28363253,64878.0,64868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392750109,0.3608,64884.0,64882.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1727392750703,0.28365513,64884.0,64882.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1727392751208,0.0309,64885.0,64882.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1727392751402,0.0309,64885.0,64884.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1727392752597,0.0309,64885.0,64874.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392752598,0.0309,64885.0,64874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392752800,0.18,64876.0,64875.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1727392753811,0.18,64876.0,64866.0,0.01498002]
["bitfinex-derivatives","BTCF0:USTF0",1727392754014,0.0312,64875.0,64871.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1727392754206,0.0192,64875.0,64871.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1727392754600,0.0192,64875.0,64861.0,0.37641196]
["bitfinex-derivatives","BTCF0:USTF0",1727392754601,0.38,64875.0,64861.0,0.37641196]
["bitfinex-derivatives","BTCF0:USTF0",1727392754802,0.18,64873.0,64861.0,0.37641196]
["bitfinex-derivatives","BTCF0:USTF0",1727392755407,0.18,64873.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392755812,0.18,64873.0,64861.0,0.37749196]
["bitfinex-derivatives","BTCF0:USTF0",1727392756011,0.18,64873.0,64861.0,0.37641196]
["bitfinex-derivatives","BTCF0:USTF0",1727392756614,0.18,64873.0,64866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727392756806,0.0192,64875.0,64868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392757003,0.0192,64875.0,64870.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1727392757913,0.0192,64875.0,64871.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1727392758710,0.18,64880.0,64872.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1727392758908,0.241643,64880.0,64873.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1727392760417,0.061644,64879.0,64873.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1727392760721,0.001,64875.0,64873.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1727392761319,0.18,64876.0,64868.0,0.422454]
["bitfinex-derivatives","BTCF0:USTF0",1727392761508,0.18,64876.0,64873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727392763107,0.18,64876.0,64869.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1727392763414,0.001,64875.0,64873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727392764114,0.18,64876.0,64873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727392764115,0.181,64876.0,64873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727392764620,0.181,64876.0,64869.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1727392764621,0.5408,64876.0,64869.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1727392764829,0.001,64875.0,64873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727392766716,0.001,64875.0,64869.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1727392766717,0.5408,64876.0,64869.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1727392766921,0.5418,64876.0,64873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727392767422,0.061653,64869.0,64861.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1727392767718,0.061656,64866.0,64861.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1727392767924,0.18,64863.0,64861.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1727392770226,0.181,64863.0,64861.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1727392770418,0.181,64863.0,64856.0,0.0023127]
["bitfinex-derivatives","BTCF0:USTF0",1727392770419,0.42246,64862.0,64856.0,0.0023127]
["bitfinex-derivatives","BTCF0:USTF0",1727392771127,0.18,64859.0,64856.0,0.0023127]
["bitfinex-derivatives","BTCF0:USTF0",1727392771814,0.3608,64862.0,64856.0,0.0023127]
["bitfinex-derivatives","BTCF0:USTF0",1727392772121,0.3608,64862.0,64857.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1727392772626,0.3618,64862.0,64857.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1727392772926,0.3608,64860.0,64857.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1727392774032,0.3618,64860.0,64857.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1727392776116,0.001,64860.0,64857.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1727392776413,0.3618,64860.0,64857.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1727392778614,0.3618,64860.0,64856.0,0.0023127]
["bitfinex-derivatives","BTCF0:USTF0",1727392778818,0.3618,64860.0,64859.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1727392780226,0.3608,64860.0,64859.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1727392780431,0.3618,64860.0,64859.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1727392780819,0.0008,64868.0,64867.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1727392781025,0.061647,64875.0,64870.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1727392781423,0.00231288,64876.0,64871.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1727392781734,0.00231288,64876.0,64872.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1727392782618,0.18,64875.0,64872.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1727392783131,0.18,64875.0,64868.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1727392783330,0.18,64875.0,64866.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392783331,0.18,64871.0,64870.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1727392786034,0.181,64871.0,64870.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727392787321,0.001,64871.0,64870.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727392792940,0.181,64871.0,64870.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1727392795740,0.181,64871.0,64870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727392795949,0.242651,64871.0,64870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727392799136,0.061655,64867.0,64866.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392799337,0.061655,64867.0,64860.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727392799338,0.602455,64867.0,64861.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392799545,0.18,64861.0,64860.0,0.061661]
["bitfinex-derivatives","BTCF0:USTF0",1727392800840,0.241661,64861.0,64856.0,0.0023127]
["bitfinex-derivatives","BTCF0:USTF0",1727392801046,0.3608,64857.0,64856.0,0.0023127]
["bitfinex-derivatives","BTCF0:USTF0",1727392802160,0.602464,64857.0,64856.0,0.0023127]
["bitfinex-derivatives","BTCF0:USTF0",1727392802865,0.603464,64857.0,64856.0,0.0023127]
["bitfinex-derivatives","BTCF0:USTF0",1727392803855,0.061671,64850.0,64849.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392804060,0.061673,64848.0,64842.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392804252,0.18,64843.0,64842.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1727392804755,0.18,64843.0,64837.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392804756,0.061682,64838.0,64837.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392804961,0.061682,64838.0,64832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392804962,0.18,64838.0,64832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392805171,0.3616,64843.0,64830.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392805172,0.18,64833.0,64830.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392805356,0.3608,64831.0,64827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392805557,0.18,64827.0,64826.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1727392806164,0.18,64827.0,64821.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727392806467,0.3608,64830.0,64820.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1727392806468,0.18,64822.0,64820.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1727392807663,0.3608,64823.0,64822.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1727392808558,0.3608,64823.0,64813.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392808758,0.18,64821.0,64815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727392809151,0.18,64821.0,64816.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1727392809869,0.18,64817.0,64816.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1727392812064,0.001,64821.0,64818.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1727392812365,0.3608,64823.0,64818.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1727392812670,0.3608,64823.0,64815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727392812671,0.3608,64823.0,64821.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1727392813165,0.3608,64823.0,64815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727392813361,0.3608,64823.0,64820.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1727392813553,0.3608,64823.0,64815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727392813554,0.3608,64823.0,64822.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1727392813757,0.3608,64823.0,64815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727392813758,0.3608,64823.0,64816.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1727392813963,0.18,64818.0,64816.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1727392814666,0.18,64818.0,64815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727392816068,0.181,64818.0,64815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727392817464,0.181,64818.0,64812.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727392817666,0.2417,64813.0,64809.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392817867,0.2417,64813.0,64804.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727392817868,0.3608,64810.0,64804.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727392818081,0.3608,64810.0,64802.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1727392818082,0.18,64805.0,64802.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1727392818960,0.18,64805.0,64803.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1727392819365,0.18,64805.0,64804.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1727392819664,0.181,64805.0,64804.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1727392822269,0.181,64805.0,64797.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727392822270,0.061715,64798.0,64789.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392822465,0.061695,64819.0,64791.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1727392822466,0.3608,64796.0,64791.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1727392822665,0.18,64792.0,64780.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727392822870,0.18,64786.0,64780.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727392823064,0.18,64781.0,64780.0,0.122832]
["bitfinex-derivatives","BTCF0:USTF0",1727392823269,0.18,64781.0,64780.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727392824173,0.18,64781.0,64780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727392824469,0.18,64781.0,64774.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1727392824669,0.3608,64784.0,64774.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727392824670,0.18,64775.0,64774.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727392825873,0.181,64775.0,64774.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727392826563,0.181,64775.0,64774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727392827674,0.3608,64784.0,64774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727392827971,0.18,64782.0,64777.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1727392828864,0.18,64782.0,64778.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1727392829172,0.18,64782.0,64778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392829371,0.001,64784.0,64782.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1727392829576,0.0042,64801.0,64785.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1727392829577,0.18,64791.0,64785.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1727392829761,0.18,64787.0,64785.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1727392830275,0.18,64787.0,64783.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727392830965,0.18,64787.0,64785.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1727392831674,0.18,64787.0,64786.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1727392832171,0.181,64787.0,64786.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1727392832678,0.181,64787.0,64785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727392832973,0.181,64787.0,64786.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1727392833175,0.181,64787.0,64786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727392834083,0.181,64787.0,64778.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727392834377,0.18,64779.0,64778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392834962,0.179,64779.0,64778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392835168,0.18,64779.0,64778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392835368,0.241732,64779.0,64770.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727392835571,0.18,64771.0,64770.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1727392835978,0.179,64771.0,64770.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1727392836277,0.18,64771.0,64768.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727392836469,0.18,64771.0,64768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392836673,0.18,64771.0,64768.0,0.422543]
["bitfinex-derivatives","BTCF0:USTF0",1727392836979,0.181,64771.0,64770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392837178,0.181,64771.0,64770.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1727392837563,0.181,64771.0,64770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392838869,0.181,64771.0,64769.0,0.422542]
["bitfinex-derivatives","BTCF0:USTF0",1727392839282,0.001,64771.0,64770.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1727392839580,0.001,64771.0,64769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392840380,0.001,64771.0,64770.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1727392840676,0.18,64779.0,64778.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1727392840982,0.39428,64786.0,64778.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1727392840983,0.00088,64786.0,64785.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1727392841168,0.213,64792.0,64787.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1727392841368,0.1660927,64792.0,64787.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1727392841575,0.1660927,64792.0,64785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392841576,0.061715,64797.0,64789.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1727392841775,0.18,64790.0,64789.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1727392842977,0.18,64794.0,64785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392843173,0.001,64792.0,64785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392843492,0.001,64792.0,64791.0,0.602521]
["bitfinex-derivatives","BTCF0:USTF0",1727392843776,0.0036,64802.0,64800.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1727392843994,0.0036,64802.0,64791.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392843995,0.46795035,64808.0,64803.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1727392844287,0.18,64808.0,64804.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1727392844580,0.18,64808.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392845871,0.181,64808.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392848277,0.181,64808.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392848278,0.64292,64808.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392848483,0.18,64802.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392849970,0.181,64802.0,64801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727392850587,0.181,64802.0,64801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727392851972,0.181,64802.0,64801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727392852680,0.181,64802.0,64797.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727392852681,0.18,64802.0,64797.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727392852885,0.183,64802.0,64797.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727392853076,0.244711,64802.0,64797.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727392853479,0.241711,64802.0,64797.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727392853682,0.245711,64802.0,64798.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1727392854985,0.245711,64802.0,64797.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727392854986,0.241711,64802.0,64797.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727392855180,0.242711,64802.0,64797.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727392855676,0.242711,64802.0,64797.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1727392855876,0.242711,64802.0,64797.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727392856076,0.241711,64802.0,64798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727392856781,0.242711,64802.0,64797.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727392856987,0.181,64802.0,64798.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1727392857580,0.181,64802.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392858282,0.18,64802.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392858680,0.423427,64806.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392858877,0.18,64807.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392859082,0.061703,64810.0,64805.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1727392859488,0.00231614,64811.0,64805.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1727392860091,0.18,64807.0,64805.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1727392860480,0.181,64807.0,64805.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1727392861084,0.181,64807.0,64806.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1727392861988,0.001,64807.0,64806.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1727392862887,0.181,64807.0,64806.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1727392863689,0.18,64807.0,64806.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1727392866392,0.18,64807.0,64806.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1727392866582,0.18,64807.0,64806.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1727392866583,0.181,64807.0,64806.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1727392868795,0.0036,64814.0,64806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727392869002,0.3608,64815.0,64814.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1727392869792,0.18,64819.0,64814.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1727392869986,0.241695,64819.0,64810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392870187,0.241695,64819.0,64810.0,0.422502]
["bitfinex-derivatives","BTCF0:USTF0",1727392870391,0.241695,64819.0,64811.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1727392870997,0.241695,64819.0,64810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392871699,0.241695,64819.0,64814.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1727392871893,0.245695,64819.0,64814.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1727392872410,0.245695,64819.0,64815.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1727392872604,0.184,64819.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392872806,0.00231452,64829.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392872807,0.0036,64829.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392873111,0.18,64827.0,64824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392874296,0.18,64827.0,64825.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1727392874501,0.18,64827.0,64825.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1727392874695,0.18,64827.0,64826.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1727392875097,0.18,64832.0,64827.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1727392875300,0.37996018,64835.0,64828.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1727392875608,0.3608,64835.0,64828.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1727392875911,0.3608,64835.0,64832.0,0.061682]
["bitfinex-derivatives","BTCF0:USTF0",1727392876798,0.3608,64835.0,64834.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1727392877108,0.3608,64848.0,64836.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1727392877109,0.38692,64842.0,64836.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1727392877308,0.38692,64842.0,64830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392877309,0.386,64842.0,64838.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1727392877502,0.00231397,64844.0,64839.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1727392877907,0.18,64846.0,64834.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392877908,0.3608,64848.0,64837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392878103,0.3608,64848.0,64838.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727392878299,0.3608,64848.0,64844.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1727392878796,0.34227241,64848.0,64845.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1727392878996,0.34727241,64848.0,64845.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1727392879302,0.34727241,64848.0,64846.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1727392879920,0.34327241,64848.0,64846.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1727392881310,0.34227241,64848.0,64846.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727392882010,0.34227241,64848.0,64846.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1727392882211,0.34227241,64848.0,64847.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1727392882400,0.34227241,64848.0,64846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727392883310,0.18,64850.0,64846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727392883501,0.0036,64856.0,64855.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1727392883702,0.3644,64866.0,64855.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392883902,0.28361944,64866.0,64863.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1727392884711,0.18,64865.0,64863.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1727392885606,0.18,64865.0,64863.0,0.062652]
["bitfinex-derivatives","BTCF0:USTF0",1727392886305,0.18,64865.0,64863.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1727392886506,0.18,64865.0,64864.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392886507,0.011,64865.0,64864.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392887512,0.0036,64875.0,64864.0,1.60332]
["bitfinex-derivatives","BTCF0:USTF0",1727392887711,0.0044,64880.0,64874.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392887912,0.062512,64885.0,64876.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1727392888223,0.061632,64885.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392888407,0.18,64887.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392888606,0.18,64887.0,64878.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1727392888810,0.273426,64891.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392889016,0.0036,64894.0,64883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392889212,0.18,64896.0,64883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392889513,0.18,64896.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392889514,0.061623,64895.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392889717,0.18,64896.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392890106,0.18,64899.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392890303,0.18,64899.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392890708,0.18,64899.0,64891.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727392891025,0.00591218,64907.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392891316,0.00231218,64907.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392891816,0.18,64905.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392892012,0.18,64905.0,64898.0,0.422419]
["bitfinex-derivatives","BTCF0:USTF0",1727392892406,0.18,64910.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392892608,0.18,64910.0,64900.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1727392892915,0.18,64910.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392893311,0.18,64910.0,64903.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1727392893910,0.18,64910.0,64901.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392895113,0.183,64910.0,64901.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392895319,0.183,64910.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392895518,0.003,64910.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392895718,0.18,64909.0,64904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392896721,0.18,64909.0,64904.0,0.422413]
["bitfinex-derivatives","BTCF0:USTF0",1727392898625,0.18,64909.0,64904.0,0.426413]
["bitfinex-derivatives","BTCF0:USTF0",1727392899028,0.18,64909.0,64905.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1727392901125,0.18,64909.0,64905.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1727392903426,0.18,64909.0,64906.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1727392904627,0.18,64909.0,64906.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1727392905033,0.061611,64907.0,64906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392905525,0.523811,64907.0,64906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392905824,0.585422,64907.0,64906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392906028,0.523811,64907.0,64906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392906332,0.061615,64902.0,64901.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392906521,0.061615,64902.0,64897.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392906522,0.18,64902.0,64897.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392906720,0.18,64902.0,64895.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1727392907325,0.061618,64899.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392908025,0.061618,64899.0,64895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727392908329,0.061618,64899.0,64897.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1727392909129,0.18,64902.0,64897.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1727392909333,0.241616,64902.0,64897.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1727392909832,0.241616,64902.0,64898.0,0.061619]
["bitfinex-derivatives","BTCF0:USTF0",1727392910426,0.241616,64902.0,64901.0,0.422416]
["bitfinex-derivatives","BTCF0:USTF0",1727392910427,0.001,64902.0,64901.0,0.422416]
["bitfinex-derivatives","BTCF0:USTF0",1727392911025,0.365,64926.0,64901.0,0.422416]
["bitfinex-derivatives","BTCF0:USTF0",1727392911026,0.0402,64921.0,64901.0,0.422416]
["bitfinex-derivatives","BTCF0:USTF0",1727392911230,0.0036,64915.0,64908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392911441,0.3616,64918.0,64908.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392911632,0.18,64922.0,64908.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392911934,0.0036,64923.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392912127,0.00231124,64924.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392912525,0.00231124,64924.0,64921.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392912719,0.00231124,64924.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392913127,0.00231124,64924.0,64921.0,0.422397]
["bitfinex-derivatives","BTCF0:USTF0",1727392913531,0.00531124,64924.0,64921.0,0.423397]
["bitfinex-derivatives","BTCF0:USTF0",1727392914333,0.18,64923.0,64921.0,0.423397]
["bitfinex-derivatives","BTCF0:USTF0",1727392915327,0.18,64923.0,64921.0,0.062597]
["bitfinex-derivatives","BTCF0:USTF0",1727392915728,0.18,64923.0,64921.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1727392915936,0.18,64923.0,64915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392915937,0.523676,64922.0,64915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392916240,0.523676,64922.0,64901.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727392916241,0.061605,64913.0,64912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392916438,0.061606,64912.0,64907.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1727392916638,0.061606,64912.0,64909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392916942,0.3608,64918.0,64909.0,0.422409]
["bitfinex-derivatives","BTCF0:USTF0",1727392917241,0.241602,64917.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392917857,0.061602,64916.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392918052,0.094602,64916.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392918255,0.094602,64916.0,64910.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392918256,0.061607,64911.0,64910.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392918456,0.18,64911.0,64906.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392918752,0.18,64911.0,64901.0,0.41036658]
["bitfinex-derivatives","BTCF0:USTF0",1727392918753,0.18,64911.0,64901.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727392919056,0.18,64904.0,64901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392919355,0.18,64904.0,64900.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1727392920149,0.0036,64913.0,64897.0,0.43964658]
["bitfinex-derivatives","BTCF0:USTF0",1727392920455,0.061609,64909.0,64904.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1727392920864,0.061609,64909.0,64901.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392921054,0.061609,64909.0,64900.0,0.05096658]
["bitfinex-derivatives","BTCF0:USTF0",1727392921254,0.18,64910.0,64907.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1727392921756,0.18,64915.0,64901.0,0.22956658]
["bitfinex-derivatives","BTCF0:USTF0",1727392921963,0.0366,64916.0,64908.0,0.061609]
["bitfinex-derivatives","BTCF0:USTF0",1727392922152,0.061604,64915.0,64911.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1727392922349,0.061604,64914.0,64911.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1727392922553,0.001,64913.0,64911.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1727392923451,0.061604,64914.0,64911.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1727392924562,0.186,64915.0,64914.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1727392924563,0.006,64915.0,64914.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1727392925666,0.05029061,64921.0,64914.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1727392925667,0.3608,64933.0,64914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392925963,0.3608,64933.0,64912.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1727392925964,0.00231124,64924.0,64923.0,0.241596]
["bitfinex-derivatives","BTCF0:USTF0",1727392926158,0.00231124,64924.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392926159,0.18,64924.0,64920.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1727392926361,0.241595,64924.0,64920.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1727392926558,0.061596,64923.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392928062,0.18,64924.0,64916.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392928063,0.46208,64922.0,64916.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392928365,0.46208,64922.0,64912.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727392928366,0.061604,64914.0,64913.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392928562,0.061605,64913.0,64912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392928769,0.0616,64919.0,64912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392928963,0.0616,64919.0,64914.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1727392929468,0.18,64925.0,64919.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1727392929765,0.18,64925.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392929766,0.004,64923.0,64920.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1727392930164,0.065596,64923.0,64920.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1727392930569,0.18,64925.0,64921.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1727392930771,0.061592,64927.0,64922.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1727392930970,0.18,64926.0,64922.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1727392931473,0.004,64923.0,64922.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1727392931774,0.3648,64923.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392931960,0.18,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392934867,0.002,64919.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392937374,0.002,64919.0,64918.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1727392939571,0.0036,64929.0,64927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392939874,0.00311117,64940.0,64928.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1727392940072,0.00231117,64940.0,64939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727392940376,0.00231117,64940.0,64939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392940584,0.18,64943.0,64939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392940771,0.03770329,64942.0,64939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392940970,0.09928229,64941.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392941271,0.18,64938.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392941478,0.10291912,64938.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392942676,0.10291912,64938.0,64932.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1727392942877,0.18,64933.0,64932.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1727392943475,0.18,64933.0,64932.0,0.422386]
["bitfinex-derivatives","BTCF0:USTF0",1727392944287,0.003,64933.0,64932.0,0.423386]
["bitfinex-derivatives","BTCF0:USTF0",1727392947788,0.003,64933.0,64932.0,1.485386]
["bitfinex-derivatives","BTCF0:USTF0",1727392948181,0.13621756,64950.0,64932.0,1.485386]
["bitfinex-derivatives","BTCF0:USTF0",1727392948381,0.13621756,64950.0,64949.0,0.061571]
["bitfinex-derivatives","BTCF0:USTF0",1727392948779,0.03770196,64950.0,64949.0,0.061571]
["bitfinex-derivatives","BTCF0:USTF0",1727392949380,0.04270196,64950.0,64949.0,0.061571]
["bitfinex-derivatives","BTCF0:USTF0",1727392949793,0.04270196,64950.0,64944.0,0.422375]
["bitfinex-derivatives","BTCF0:USTF0",1727392949991,0.3608,64952.0,64945.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1727392949992,0.03770196,64949.0,64945.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1727392950286,0.03770196,64948.0,64945.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1727392950490,0.03769962,64947.0,64946.0,0.061574]
["bitfinex-derivatives","BTCF0:USTF0",1727392950786,0.005,64950.0,64948.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1727392951085,0.03769969,64949.0,64948.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1727392952401,0.3608,64952.0,64944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727392952580,0.00231014,64956.0,64950.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1727392952581,0.03769844,64951.0,64950.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1727392952886,0.12408748,64956.0,64950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392953189,0.00231014,64956.0,64950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392953692,0.00231014,64956.0,64955.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1727392954590,0.0327,64962.0,64951.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727392954979,0.002,64956.0,64951.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727392955182,0.002,64956.0,64955.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1727392955790,0.0347,64962.0,64956.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1727392955988,0.19292641,64961.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392956193,0.27,64958.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392956583,0.27,64958.0,64955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392957889,0.27,64958.0,64955.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1727392957890,0.061564,64956.0,64955.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1727392958283,0.061564,64956.0,64955.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1727392959283,0.063564,64956.0,64955.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1727392960990,0.002,64956.0,64955.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1727392962184,0.002,64956.0,64955.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1727392963583,0.002,64956.0,64955.0,0.555305]
["bitfinex-derivatives","BTCF0:USTF0",1727392963783,0.002,64956.0,64955.0,1.155305]
["bitfinex-derivatives","BTCF0:USTF0",1727392964313,0.002,64956.0,64955.0,1.335305]
["bitfinex-derivatives","BTCF0:USTF0",1727392964592,0.0308,64972.0,64955.0,1.335305]
["bitfinex-derivatives","BTCF0:USTF0",1727392964792,0.01010944,64977.0,64968.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392964793,0.03250944,64977.0,64968.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392964988,0.061546,64976.0,64970.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1727392965698,0.061546,64976.0,64971.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1727392965887,0.061546,64976.0,64972.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1727392966091,0.0328,64975.0,64972.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1727392966593,0.0328,64975.0,64974.0,0.602347]
["bitfinex-derivatives","BTCF0:USTF0",1727392966594,0.002,64975.0,64974.0,0.602347]
["bitfinex-derivatives","BTCF0:USTF0",1727392966797,0.03250944,64977.0,64974.0,0.602347]
["bitfinex-derivatives","BTCF0:USTF0",1727392966798,0.03250944,64977.0,64975.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1727392966992,0.03250944,64977.0,64974.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392966993,0.0302,64977.0,64976.0,0.061545]
["bitfinex-derivatives","BTCF0:USTF0",1727392968092,0.0302,64977.0,64974.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1727392968093,0.0302,64977.0,64974.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392968304,0.12177734,64991.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727392968599,0.061534,64988.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392968983,0.061536,64986.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392969194,0.061536,64986.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727392969403,0.061536,64986.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727392969588,0.061536,64986.0,64974.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727392969589,0.18,64981.0,64974.0,0.423347]
["bitfinex-derivatives","BTCF0:USTF0",1727392970095,0.18,64981.0,64975.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1727392971289,0.18,64981.0,64976.0,0.061545]
["bitfinex-derivatives","BTCF0:USTF0",1727392971489,0.06154,64982.0,64976.0,0.061545]
["bitfinex-derivatives","BTCF0:USTF0",1727392971689,0.06154,64982.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727392972289,0.06154,64982.0,64974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727392972290,0.06154,64982.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727392973196,0.06154,64982.0,64977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392974106,0.18,64978.0,64977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392974299,0.241543,64978.0,64977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392974995,0.18,64978.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392975193,0.18,64978.0,64970.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392975194,0.3608,64975.0,64970.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727392975398,0.06155,64971.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392975792,0.061551,64970.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392976300,0.061552,64969.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392979402,0.0328,64974.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392979403,0.094347,64974.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392979602,0.0328,64974.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392979796,0.06155,64971.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392979993,0.3616,64975.0,64968.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727392980192,0.3616,64975.0,64974.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1727392980193,0.3608,64975.0,64974.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1727392980503,0.061547,64974.0,64969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727392981099,0.061548,64973.0,64971.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1727392982293,0.01916093,64982.0,64972.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727392982294,0.061544,64978.0,64972.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727392982504,0.0328,64983.0,64972.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727392983305,0.05225883,64983.0,64972.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727392984400,0.05225883,64983.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392984401,0.18,64977.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392984602,0.06155,64971.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392984809,0.061552,64970.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392985800,0.061552,64969.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392987014,0.061552,64969.0,64967.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1727392987907,0.3608,64975.0,64968.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1727392989119,0.06155,64971.0,64969.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1727392989513,0.06155,64971.0,64967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392989514,0.38022819,64975.0,64967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392989821,0.38022819,64975.0,64970.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1727392989822,0.12177734,64972.0,64970.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1727392990120,0.18332634,64972.0,64970.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1727392990317,0.15946501,64971.0,64970.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1727392990518,0.03768767,64971.0,64970.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1727392991623,0.09923767,64971.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727392991921,0.03768767,64970.0,64966.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1727392992117,0.03768767,64969.0,64966.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1727392992313,0.03768611,64968.0,64967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392993026,0.03768611,64968.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727392993330,0.03768611,64967.0,64966.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1727392993831,0.061553,64968.0,64967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727392994324,0.3608,64975.0,64967.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1727392994325,0.18332634,64973.0,64967.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1727392994624,0.06155,64971.0,64967.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1727392994828,0.0376877,64970.0,64967.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1727392995025,0.06155,64971.0,64967.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1727392995221,0.03768772,64970.0,64967.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1727392995418,0.061551,64970.0,64967.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1727392996431,0.061551,64970.0,64967.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1727392997230,0.03768768,64969.0,64967.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1727392997433,0.061551,64970.0,64967.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1727392997731,0.03768768,64969.0,64967.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1727392998028,0.03768768,64968.0,64967.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1727392998621,0.03768769,64968.0,64967.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1727392999227,0.03768769,64968.0,64967.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1727392999430,0.03768769,64968.0,64967.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1727393002935,0.12221116,64974.0,64973.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393003124,0.12221116,64974.0,64973.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727393003125,0.02242356,64974.0,64973.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727393003321,0.0036,64988.0,64985.0,0.061537]
["bitfinex-derivatives","BTCF0:USTF0",1727393003520,0.0036,64988.0,64985.0,0.602337]
["bitfinex-derivatives","BTCF0:USTF0",1727393003521,0.01944303,64988.0,64985.0,0.602337]
["bitfinex-derivatives","BTCF0:USTF0",1727393003724,0.01649903,64993.0,64985.0,0.602337]
["bitfinex-derivatives","BTCF0:USTF0",1727393003920,0.04722646,64992.0,64985.0,0.602337]
["bitfinex-derivatives","BTCF0:USTF0",1727393004232,0.03599935,64993.0,64985.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1727393004233,0.061533,64990.0,64985.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1727393004544,0.04722687,64989.0,64985.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1727393004725,0.19775056,64990.0,64985.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1727393005039,0.04722721,64989.0,64985.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1727393005229,0.061533,64990.0,64985.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1727393005624,0.04722735,64989.0,64985.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1727393005826,0.19775056,64990.0,64985.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1727393006031,0.04722747,64989.0,64985.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1727393006338,0.061533,64990.0,64985.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1727393006637,0.061533,64990.0,64985.0,0.423337]
["bitfinex-derivatives","BTCF0:USTF0",1727393007036,0.244978,64990.0,64985.0,0.423337]
["bitfinex-derivatives","BTCF0:USTF0",1727393007230,0.04722744,64989.0,64985.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1727393007437,0.183445,64989.0,64986.0,0.061536]
["bitfinex-derivatives","BTCF0:USTF0",1727393007735,0.13621756,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393008040,0.04722731,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393008242,0.13621756,64990.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393008431,0.01887374,64992.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393008432,0.13621756,64991.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393008630,0.18344437,64991.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393008929,0.01649903,64993.0,64985.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727393009137,0.13852635,64994.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727393009138,0.00230879,64994.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727393011335,0.3608,65003.0,64993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393011541,0.03767079,65002.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393012537,0.3608,65003.0,65002.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393012738,0.39846786,65003.0,65002.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393013128,0.3608,65003.0,65002.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393014432,0.3608,65003.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393015232,0.42232,65003.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393016242,0.45998808,65003.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393016439,0.42232,65003.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393016851,0.45998804,65003.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393017146,0.42232,65003.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393017542,0.60232,65003.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393019436,0.5408,65003.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393019851,0.18,65003.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393020548,1.36456,65003.0,64994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393020841,0.3608,64996.0,64989.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393021032,0.061533,64990.0,64988.0,0.061534]
["bitfinex-derivatives","BTCF0:USTF0",1727393021236,0.0629,64995.0,64989.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1727393021435,0.0629,64995.0,64981.0,0.0192895]
["bitfinex-derivatives","BTCF0:USTF0",1727393021436,0.061528,64994.0,64983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393021647,0.03767458,64993.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393021839,0.0302,64995.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393022152,0.03767356,64995.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393022338,0.3608,64996.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393022943,0.061525,64997.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393023552,0.061527,64996.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393023744,0.062527,64996.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393023947,0.18420321,64996.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393024245,0.03767108,64995.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393024554,0.12167621,64995.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393024850,0.03767108,64995.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393025354,0.15934729,64995.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393025652,0.03767108,64995.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393026647,0.03767108,64995.0,64994.0,0.241528]
["bitfinex-derivatives","BTCF0:USTF0",1727393026842,0.12267621,64996.0,64994.0,0.241528]
["bitfinex-derivatives","BTCF0:USTF0",1727393026843,0.001,64996.0,64995.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1727393027250,0.001,64995.0,64994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393027848,0.001,64995.0,64994.0,0.241528]
["bitfinex-derivatives","BTCF0:USTF0",1727393028044,0.001,64995.0,64994.0,1.303088]
["bitfinex-derivatives","BTCF0:USTF0",1727393028359,0.2875704,65011.0,64995.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1727393028657,0.42461409,65018.0,65008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393028658,0.0036,65016.0,65008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393028855,0.22891956,65023.0,65013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393028856,0.092702,65023.0,65013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393029055,0.2210769,65022.0,65013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393029251,0.2210769,65021.0,65013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393029553,0.092702,65023.0,65013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393029554,0.03765782,65020.0,65013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393029751,0.03765782,65019.0,65013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393029970,0.22891956,65023.0,65013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393029971,0.03765782,65018.0,65013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393030164,0.03765782,65017.0,65016.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1727393030959,0.08509727,65026.0,65018.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1727393030960,0.0656,65026.0,65018.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1727393031149,0.34817378,65026.0,65018.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1727393031345,0.08485822,65025.0,65018.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1727393031546,0.03765732,65024.0,65018.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1727393031752,0.22107551,65023.0,65018.0,0.422305]
["bitfinex-derivatives","BTCF0:USTF0",1727393031955,0.03765732,65022.0,65018.0,0.422305]
["bitfinex-derivatives","BTCF0:USTF0",1727393032156,0.03765732,65021.0,65018.0,0.422305]
["bitfinex-derivatives","BTCF0:USTF0",1727393032458,0.03765565,65020.0,65019.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1727393032751,0.061499,65025.0,65019.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1727393033158,0.0656,65026.0,65022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393033353,0.36168,65027.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393033354,0.03765507,65025.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393033556,0.3616,65032.0,65024.0,0.602299]
["bitfinex-derivatives","BTCF0:USTF0",1727393033852,0.3616,65032.0,65027.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393033853,0.03765195,65031.0,65027.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393034153,0.3608,65032.0,65025.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727393034351,0.3608,65032.0,65031.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727393035850,0.061496,65028.0,65025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393036157,0.18,65029.0,65021.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1727393036454,0.18,65025.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393036757,0.241499,65025.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393036957,0.0615,65024.0,65019.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1727393037253,0.061501,65023.0,65019.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1727393037555,0.01904933,65030.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393037556,0.18,65021.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393038052,0.061502,65022.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393038359,0.18,65026.0,65019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393038360,0.061503,65021.0,65019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393039043,0.061503,65021.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393039248,0.061503,65021.0,65018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393039752,0.061504,65020.0,65018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393040650,0.12158756,65029.0,65018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393040651,0.061505,65019.0,65018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393041451,0.061505,65019.0,65018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393042043,0.061505,65019.0,65012.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727393042044,0.061509,65014.0,65012.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727393042447,0.18,65016.0,65006.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393042648,0.18,65016.0,65003.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393042649,0.18,65011.0,65003.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393042850,0.061515,65009.0,65006.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1727393043254,0.3608,65012.0,65006.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1727393043255,0.061515,65008.0,65006.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1727393043650,0.061515,65008.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393043651,0.061517,65006.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393044457,0.18,65010.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393044458,0.061518,65005.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393044655,0.18,65002.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393044857,0.18,65002.0,64999.0,0.00230745]
["bitfinex-derivatives","BTCF0:USTF0",1727393044858,0.061523,65000.0,64999.0,0.00230745]
["bitfinex-derivatives","BTCF0:USTF0",1727393045061,0.09919366,65000.0,64999.0,0.00230745]
["bitfinex-derivatives","BTCF0:USTF0",1727393045860,0.48238756,65005.0,65001.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1727393046063,0.3608,65005.0,65002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393046263,0.3608,65005.0,65003.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1727393048169,0.3608,65005.0,65000.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727393048363,0.3608,65005.0,64999.0,0.00230745]
["bitfinex-derivatives","BTCF0:USTF0",1727393048560,0.06152,65003.0,64999.0,0.00230745]
["bitfinex-derivatives","BTCF0:USTF0",1727393048775,0.061523,65000.0,64999.0,0.00230745]
["bitfinex-derivatives","BTCF0:USTF0",1727393050266,0.06152,65003.0,64999.0,0.00230745]
["bitfinex-derivatives","BTCF0:USTF0",1727393050469,0.3608,65005.0,65002.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1727393051069,0.3608,65005.0,65001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393051670,0.3608,65005.0,65004.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1727393052481,0.422318,65005.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393052670,0.422318,65005.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393053967,0.422318,65005.0,65002.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393054575,0.3608,65005.0,65004.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1727393054966,0.5408,65010.0,65004.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1727393055168,0.061516,65008.0,65004.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1727393055769,0.5416,65010.0,65004.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1727393055979,0.061518,65006.0,65004.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1727393056169,0.18,65006.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393056368,0.3608,65003.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393056669,0.06152,65003.0,65002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393057266,0.06152,65003.0,65000.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1727393058271,0.19893522,65006.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393058573,0.03766778,65005.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393058772,0.03766778,65004.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393058974,0.09918778,65003.0,65002.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393059279,0.06152,65003.0,65002.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393059476,0.12158756,65008.0,65002.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393060269,0.03766656,65007.0,65002.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393060470,0.03766656,65006.0,65002.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393060673,0.03766656,65005.0,65003.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1727393060868,0.03766656,65005.0,65004.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1727393061174,0.12158756,65007.0,65006.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1727393061570,0.13621756,65008.0,65007.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1727393061773,0.08487572,65008.0,65007.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1727393061970,0.03766509,65008.0,65007.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1727393062968,0.0631,65011.0,65008.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1727393063277,0.03766306,65010.0,65009.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727393063577,0.0631,65011.0,65010.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727393063762,0.10076297,65011.0,65010.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727393064666,0.0631,65011.0,65010.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727393065174,0.03766201,65011.0,65010.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727393065876,0.0301,65014.0,65013.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727393066072,0.06776161,65014.0,65013.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727393066267,0.18955896,65014.0,65013.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727393066475,0.06776161,65014.0,65013.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727393067070,0.15208019,65014.0,65013.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727393067372,0.1897418,65014.0,65013.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727393067570,0.03766161,65014.0,65013.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1727393069075,0.01948326,65015.0,65014.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727393069281,0.22108566,65015.0,65014.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727393070781,0.22108538,65015.0,65014.0,0.602309]
["bitfinex-derivatives","BTCF0:USTF0",1727393070969,7.1e-07,65015.0,65014.0,0.663818]
["bitfinex-derivatives","BTCF0:USTF0",1727393071172,0.1221239,65021.0,65014.0,0.634209]
["bitfinex-derivatives","BTCF0:USTF0",1727393071374,0.1221239,65023.0,65022.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1727393071570,0.0321,65027.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393071571,0.1221239,65024.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393071869,0.16831756,65027.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393072066,0.12217518,65023.0,65022.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1727393072568,0.0321,65027.0,65026.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1727393072772,0.0792961,65027.0,65026.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1727393072976,0.0321,65027.0,65026.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1727393073180,0.07929524,65027.0,65026.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1727393073482,0.0321,65027.0,65026.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1727393075077,0.15413947,65027.0,65026.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1727393075278,0.12434691,65028.0,65027.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727393075482,0.12434233,65028.0,65027.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727393075678,0.00230744,65028.0,65027.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727393076783,0.00230744,65028.0,65027.0,0.241497]
["bitfinex-derivatives","BTCF0:USTF0",1727393077082,0.06153976,65031.0,65030.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1727393077285,0.23193422,65036.0,65035.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1727393077486,0.0471905,65036.0,65035.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1727393077680,0.15135284,65042.0,65034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393077881,0.12195118,65036.0,65028.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727393078085,0.12195118,65036.0,65035.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1727393078284,0.18,65038.0,65035.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1727393078587,0.04718996,65037.0,65035.0,0.062489]
["bitfinex-derivatives","BTCF0:USTF0",1727393078777,0.18,65038.0,65035.0,0.062489]
["bitfinex-derivatives","BTCF0:USTF0",1727393078974,0.08483871,65037.0,65036.0,0.061488]
["bitfinex-derivatives","BTCF0:USTF0",1727393079180,0.061489,65036.0,65035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393079373,0.17822771,65036.0,65035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393080180,0.17822771,65036.0,65025.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727393080181,1.17801871,65036.0,65027.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727393080490,1.17801871,65036.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393080491,0.241496,65028.0,65024.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1727393080680,0.14713871,65027.0,65024.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1727393080987,0.08483871,65026.0,65024.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1727393081186,0.08483871,65026.0,65025.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1727393081780,0.14633671,65026.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393081984,0.08483871,65025.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393082183,0.08483871,65024.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393082888,0.08483871,65024.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393083190,0.2145863,65027.0,65025.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1727393083191,0.123798,65027.0,65025.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1727393083391,0.08485289,65026.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393083592,0.08485289,65025.0,65021.0,0.0638098]
["bitfinex-derivatives","BTCF0:USTF0",1727393083792,0.12181493,65022.0,65021.0,0.0638098]
["bitfinex-derivatives","BTCF0:USTF0",1727393083984,0.061502,65022.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393084488,0.061501,65023.0,65021.0,0.0638098]
["bitfinex-derivatives","BTCF0:USTF0",1727393084679,0.061501,65023.0,65021.0,0.0648098]
["bitfinex-derivatives","BTCF0:USTF0",1727393084875,0.002,65024.0,65021.0,0.0033068]
["bitfinex-derivatives","BTCF0:USTF0",1727393085081,0.061502,65022.0,65021.0,0.0033068]
["bitfinex-derivatives","BTCF0:USTF0",1727393086092,0.063502,65022.0,65021.0,0.0033068]
["bitfinex-derivatives","BTCF0:USTF0",1727393086502,0.002,65022.0,65021.0,0.0648098]
["bitfinex-derivatives","BTCF0:USTF0",1727393087585,0.002,65022.0,65021.0,0.0949098]
["bitfinex-derivatives","BTCF0:USTF0",1727393088285,0.002,65022.0,65021.0,0.5563098]
["bitfinex-derivatives","BTCF0:USTF0",1727393089091,0.002,65022.0,65021.0,0.0949098]
["bitfinex-derivatives","BTCF0:USTF0",1727393091384,0.18330575,65032.0,65021.0,1.2178128]
["bitfinex-derivatives","BTCF0:USTF0",1727393091385,0.12181275,65032.0,65021.0,1.2178128]
["bitfinex-derivatives","BTCF0:USTF0",1727393091696,0.3608,65034.0,65033.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1727393091987,0.39844962,65034.0,65033.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1727393092386,0.39844962,65034.0,65027.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727393092387,0.39844962,65034.0,65029.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1727393092586,0.001,65032.0,65030.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1727393092791,0.1605372,65032.0,65030.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1727393092983,0.03764962,65031.0,65030.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1727393093184,0.03765023,65031.0,65030.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1727393094494,0.15953781,65031.0,65030.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1727393094793,0.22192466,65031.0,65027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727393094996,0.08484193,65030.0,65027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727393095192,0.13708273,65030.0,65027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727393096085,0.08484171,65033.0,65027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727393096086,0.12196222,65028.0,65027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727393096287,0.03765023,65028.0,65027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727393096484,0.15963186,65028.0,65027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727393097088,0.03764979,65028.0,65027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727393097300,0.03764976,65028.0,65027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727393097797,0.13708273,65037.0,65028.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393097798,0.12198207,65029.0,65028.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393098103,0.03764833,65029.0,65028.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393098284,0.12201207,65031.0,65028.0,1.122816]
["bitfinex-derivatives","BTCF0:USTF0",1727393098491,0.12201207,65035.0,65034.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1727393098691,0.03764481,65035.0,65034.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727393098894,0.03764481,65035.0,65034.0,1.06357]
["bitfinex-derivatives","BTCF0:USTF0",1727393099204,0.12201207,65042.0,65034.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727393099395,0.52764535,65048.0,65043.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1727393099396,0.12201207,65044.0,65043.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1727393099595,0.23620095,65048.0,65044.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727393099794,0.08482194,65047.0,65044.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727393100100,0.5827082,65046.0,65044.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727393100399,0.08482511,65045.0,65044.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727393100605,0.13708273,65045.0,65044.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727393100794,0.03764279,65045.0,65044.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1727393100993,0.03764279,65045.0,65041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393101194,0.3020764,65042.0,65041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393101491,0.32631067,65042.0,65041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393101690,0.14631067,65042.0,65041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393102291,0.14631067,65042.0,65036.0,0.061488]
["bitfinex-derivatives","BTCF0:USTF0",1727393102292,0.26482801,65042.0,65036.0,0.061488]
["bitfinex-derivatives","BTCF0:USTF0",1727393102599,0.061489,65036.0,65031.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727393102789,0.061489,65036.0,65028.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727393102790,0.1220353,65033.0,65028.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727393102989,0.03764279,65032.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393103195,0.1220353,65033.0,65032.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727393103603,0.15968364,65033.0,65032.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727393103803,0.03764834,65033.0,65032.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727393104099,0.15968364,65034.0,65032.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727393104804,0.03764933,65033.0,65032.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727393106802,0.12211367,65033.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393107106,0.03764933,65032.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393107299,0.03764933,65031.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393107510,0.03764933,65030.0,65029.0,0.061495]
["bitfinex-derivatives","BTCF0:USTF0",1727393107805,0.03764933,65030.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393107806,0.12211367,65033.0,65032.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727393108403,0.03764889,65033.0,65032.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727393108602,0.15976256,65033.0,65032.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727393109095,0.03764889,65033.0,65032.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727393109293,0.061495,65030.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393109497,0.12211367,65033.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393109498,0.27914425,65029.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393109699,0.40125792,65029.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393109898,0.27914425,65029.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393110900,0.40124614,65029.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393111092,0.27914425,65029.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393111301,0.29790149,65029.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393111897,0.27914425,65029.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393112097,0.27914425,65029.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393112098,0.061497,65028.0,65023.0,0.422301]
["bitfinex-derivatives","BTCF0:USTF0",1727393112406,0.061498,65026.0,65023.0,0.422301]
["bitfinex-derivatives","BTCF0:USTF0",1727393112596,0.03765221,65025.0,65023.0,0.422301]
["bitfinex-derivatives","BTCF0:USTF0",1727393112798,0.03765221,65024.0,65023.0,0.422301]
["bitfinex-derivatives","BTCF0:USTF0",1727393113306,0.03765221,65025.0,65023.0,0.422301]
["bitfinex-derivatives","BTCF0:USTF0",1727393113501,0.03765221,65024.0,65023.0,0.422301]
["bitfinex-derivatives","BTCF0:USTF0",1727393114398,0.36164,65033.0,65023.0,0.422301]
["bitfinex-derivatives","BTCF0:USTF0",1727393114399,0.12212638,65029.0,65023.0,0.422301]
["bitfinex-derivatives","BTCF0:USTF0",1727393114598,0.12212638,65029.0,65028.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393114800,0.13708273,65034.0,65026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393115099,0.12214951,65029.0,65026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393115300,0.15979862,65028.0,65027.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727393115508,0.12214951,65028.0,65027.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727393115903,0.03764922,65028.0,65026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393116205,0.03764922,65027.0,65026.0,0.241498]
["bitfinex-derivatives","BTCF0:USTF0",1727393116999,0.13744087,65034.0,65026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393117202,0.13744087,65034.0,65024.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727393117402,0.13744087,65032.0,65023.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1727393117608,0.18463017,65031.0,65023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727393117805,0.13744087,65032.0,65023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727393118103,0.24612537,65031.0,65028.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393118304,0.0471915,65030.0,65028.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393118712,0.0471915,65030.0,65026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393118903,0.0471915,65030.0,65023.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1727393118904,0.18463237,65030.0,65023.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1727393119211,0.18463237,65030.0,65023.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1727393119911,0.18463237,65030.0,65023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727393120111,0.18463237,65030.0,65027.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727393121122,0.061493,65031.0,65027.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727393122308,0.061493,65031.0,65028.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393123108,0.061495,65030.0,65028.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393124916,0.03765052,65029.0,65028.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393125111,0.084843,65029.0,65028.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393125306,0.146338,65029.0,65028.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393125812,0.146338,65029.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393125813,0.625643,65029.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393126002,0.18,65025.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393126206,0.3608,65029.0,65022.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1727393126207,0.061501,65023.0,65022.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1727393126419,0.09915152,65023.0,65022.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1727393126615,0.0991565,65023.0,65022.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1727393128322,0.0991565,65023.0,65021.0,0.0073068]
["bitfinex-derivatives","BTCF0:USTF0",1727393128323,0.061502,65022.0,65021.0,0.0073068]
["bitfinex-derivatives","BTCF0:USTF0",1727393128512,0.0991575,65022.0,65021.0,0.0073068]
["bitfinex-derivatives","BTCF0:USTF0",1727393129318,0.19899546,65022.0,65021.0,0.0073068]
["bitfinex-derivatives","BTCF0:USTF0",1727393129514,0.28384994,65022.0,65021.0,0.0073068]
["bitfinex-derivatives","BTCF0:USTF0",1727393129919,0.28384994,65022.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393130311,0.14635648,65022.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393130712,0.28384994,65022.0,65021.0,0.0638098]
["bitfinex-derivatives","BTCF0:USTF0",1727393131413,0.28385017,65022.0,65021.0,0.0638098]
["bitfinex-derivatives","BTCF0:USTF0",1727393133219,0.09915776,65022.0,65021.0,0.0638098]
["bitfinex-derivatives","BTCF0:USTF0",1727393133514,0.03765576,65022.0,65021.0,0.0638098]
["bitfinex-derivatives","BTCF0:USTF0",1727393134017,0.09915776,65022.0,65021.0,0.0638098]
["bitfinex-derivatives","BTCF0:USTF0",1727393134411,0.09915776,65022.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393134612,0.14635678,65022.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393135423,0.1653841,65022.0,65021.0,0.0023068]
["bitfinex-derivatives","BTCF0:USTF0",1727393135721,0.061506,65018.0,65017.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727393135921,0.061506,65018.0,65017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393135922,0.27916176,65018.0,65017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393136124,0.061509,65014.0,65012.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727393136317,0.03765796,65013.0,65012.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727393136521,0.21765796,65013.0,65007.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1727393136816,0.21765796,65013.0,65006.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727393136817,0.061513,65010.0,65008.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1727393137016,0.03765796,65009.0,65008.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1727393137930,0.03766233,65009.0,65008.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1727393138520,0.061513,65010.0,65008.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1727393139020,0.03766349,65009.0,65008.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1727393140015,0.061512,65012.0,65008.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1727393140222,0.09917387,65011.0,65008.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1727393140417,0.061512,65011.0,65008.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1727393140819,0.03766235,65010.0,65008.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727393141023,0.38007967,65015.0,65009.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1727393141024,0.3608,65015.0,65009.0,0.422314]
["bitfinex-derivatives","BTCF0:USTF0",1727393141325,0.09917231,65014.0,65010.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727393141517,0.03766231,65013.0,65010.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727393141712,0.09917431,65012.0,65010.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727393141927,0.03766231,65011.0,65010.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727393142117,0.061512,65012.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393142118,0.061512,65012.0,65011.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727393142318,0.09917423,65012.0,65011.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727393143023,0.03766223,65012.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393143217,0.3608,65015.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393143422,0.03766254,65014.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393143727,0.03766254,65013.0,65010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727393144028,0.061512,65011.0,65010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727393144228,0.09917462,65011.0,65010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727393144421,0.09917462,65011.0,65009.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727393144626,0.03766262,65010.0,65009.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727393145022,0.03766262,65010.0,65009.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727393145223,0.03766262,65010.0,65006.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727393145423,0.061512,65011.0,65006.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727393145728,0.061512,65011.0,65010.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1727393147919,0.062512,65011.0,65010.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1727393148924,0.062512,65011.0,65010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393149434,0.56076019,65011.0,65010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393149632,0.6079706,65011.0,65010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393150229,0.47052241,65011.0,65010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393150627,0.60774915,65011.0,65010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393150936,0.40901114,65011.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393151131,0.061522,65001.0,64997.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727393151730,0.061523,65000.0,64998.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1727393152036,0.061523,65000.0,64999.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1727393152535,0.241521,65002.0,65000.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1727393153341,0.241521,65002.0,65001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727393154142,0.242521,65002.0,65000.0,0.070522]
["bitfinex-derivatives","BTCF0:USTF0",1727393154436,0.062521,65002.0,65000.0,0.070522]
["bitfinex-derivatives","BTCF0:USTF0",1727393154630,0.062521,65002.0,65001.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1727393155135,0.10018963,65002.0,65001.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1727393155329,0.03866863,65002.0,65001.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1727393155529,0.001,65002.0,65001.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1727393156622,0.001,65002.0,65001.0,0.070522]
["bitfinex-derivatives","BTCF0:USTF0",1727393166046,0.061512,65012.0,65001.0,0.070522]
["bitfinex-derivatives","BTCF0:USTF0",1727393166047,0.13722604,65012.0,65002.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393166351,0.13722604,65016.0,65015.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727393166548,0.1522863,65016.0,65012.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727393166752,0.28120983,65019.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393166753,0.18,65012.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393166941,0.18,65012.0,65006.0,0.422316]
["bitfinex-derivatives","BTCF0:USTF0",1727393166942,0.18,65007.0,65006.0,0.422316]
["bitfinex-derivatives","BTCF0:USTF0",1727393167142,0.40244608,65007.0,65006.0,0.422316]
["bitfinex-derivatives","BTCF0:USTF0",1727393167343,0.22244608,65007.0,65006.0,0.422316]
["bitfinex-derivatives","BTCF0:USTF0",1727393167843,0.08486448,65007.0,65006.0,0.422316]
["bitfinex-derivatives","BTCF0:USTF0",1727393168041,0.1375816,65008.0,65007.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1727393168248,0.03766256,65008.0,65007.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1727393168556,0.001,65012.0,65007.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727393168851,0.03765896,65011.0,65007.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727393169151,0.001,65012.0,65011.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727393170044,0.0376595,65012.0,65011.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1727393170352,0.03765964,65018.0,65014.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727393170540,0.03765962,65017.0,65014.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727393170851,0.03765962,65016.0,65014.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727393171053,0.0303,65019.0,65015.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727393171250,0.03765947,65018.0,65015.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727393171456,0.03765947,65017.0,65015.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727393171756,0.03765947,65016.0,65015.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727393173149,0.03765944,65016.0,65015.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1727393174357,0.03765944,65016.0,65015.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1727393178150,0.03765944,65016.0,65007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393178151,1.09909944,65016.0,65007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393178350,1.09909944,65016.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393178351,0.18,65008.0,65006.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727393178556,0.07045944,65007.0,65005.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1727393178748,0.03765944,65006.0,65005.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1727393179845,0.03365944,65006.0,65005.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1727393180653,0.03365944,65006.0,65005.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727393180956,0.03265944,65006.0,65005.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727393181260,0.03265944,65006.0,65005.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1727393181261,0.03365944,65006.0,65005.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1727393182659,0.001,65006.0,65005.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1727393183054,0.062517,65006.0,65005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727393186756,0.062517,65006.0,64997.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393186757,0.061524,64999.0,64997.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393186956,0.18,64999.0,64996.0,0.00230757]
["bitfinex-derivatives","BTCF0:USTF0",1727393187256,0.18,64999.0,64990.0,0.092932]
["bitfinex-derivatives","BTCF0:USTF0",1727393187257,0.3608,64997.0,64990.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1727393187455,0.18,64992.0,64990.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1727393187657,0.18,64992.0,64985.0,0.061536]
["bitfinex-derivatives","BTCF0:USTF0",1727393187658,0.3608,64991.0,64985.0,0.061536]
["bitfinex-derivatives","BTCF0:USTF0",1727393187971,0.3608,64991.0,64978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393187972,0.18,64986.0,64978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393188174,0.18,64982.0,64975.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393188463,0.061535,64987.0,64973.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727393188464,0.3608,64985.0,64973.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727393188660,0.18,64980.0,64979.0,0.422342]
["bitfinex-derivatives","BTCF0:USTF0",1727393190066,0.18,64980.0,64973.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727393190265,0.18,64975.0,64972.0,0.00230838]
["bitfinex-derivatives","BTCF0:USTF0",1727393191265,0.02128486,64980.0,64972.0,0.00230838]
["bitfinex-derivatives","BTCF0:USTF0",1727393191266,0.002,64980.0,64978.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393191760,0.002,64980.0,64979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727393192554,0.001,64980.0,64979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727393192970,0.18,64987.0,64979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727393193472,0.18,64987.0,64979.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1727393193473,0.001,64980.0,64979.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1727393193659,0.002,64980.0,64979.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1727393194055,0.001,64980.0,64979.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1727393194264,0.3628,64985.0,64979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727393194965,0.001,64980.0,64979.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1727393196669,0.18,64983.0,64979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727393197372,0.001,64980.0,64979.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1727393197975,0.241535,64987.0,64983.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1727393199068,0.241535,64987.0,64979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727393199271,0.18,64987.0,64979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727393199568,0.18,64987.0,64979.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1727393199569,0.001,64980.0,64979.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1727393200071,0.18,64987.0,64979.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1727393200072,0.181,64987.0,64982.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393200364,0.181,64987.0,64983.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1727393200365,0.242535,64987.0,64983.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1727393200556,0.243535,64987.0,64983.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1727393200758,0.242535,64987.0,64983.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1727393201157,0.241535,64987.0,64983.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1727393201364,0.061536,64986.0,64983.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1727393202069,0.061542,64980.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393202259,0.241542,64980.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393202463,0.061543,64978.0,64977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393202663,0.061543,64978.0,64968.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727393202664,0.3608,64978.0,64968.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727393202869,0.241548,64973.0,64968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727393203069,0.061548,64973.0,64968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727393203268,0.241548,64973.0,64968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727393203770,0.240548,64973.0,64968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727393203966,0.240548,64973.0,64969.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1727393204274,0.242548,64973.0,64972.0,0.00330838]
["bitfinex-derivatives","BTCF0:USTF0",1727393206565,0.182,64973.0,64972.0,0.06485738]
["bitfinex-derivatives","BTCF0:USTF0",1727393208174,0.002,64973.0,64972.0,0.06485738]
["bitfinex-derivatives","BTCF0:USTF0",1727393208372,0.002,64973.0,64972.0,0.24485738]
["bitfinex-derivatives","BTCF0:USTF0",1727393208778,0.002,64973.0,64972.0,0.27815738]
["bitfinex-derivatives","BTCF0:USTF0",1727393209080,0.002,64973.0,64972.0,0.30875738]
["bitfinex-derivatives","BTCF0:USTF0",1727393210977,0.002,64973.0,64972.0,0.12875738]
["bitfinex-derivatives","BTCF0:USTF0",1727393211169,0.002,64973.0,64972.0,0.09815738]
["bitfinex-derivatives","BTCF0:USTF0",1727393213474,0.002,64973.0,64972.0,0.27815738]
["bitfinex-derivatives","BTCF0:USTF0",1727393213673,0.002,64973.0,64972.0,0.30865738]
["bitfinex-derivatives","BTCF0:USTF0",1727393217781,0.002,64973.0,64972.0,0.12865738]
["bitfinex-derivatives","BTCF0:USTF0",1727393218983,0.002,64973.0,64972.0,0.09815738]
["bitfinex-derivatives","BTCF0:USTF0",1727393225492,0.002,64973.0,64972.0,0.33970638]
["bitfinex-derivatives","BTCF0:USTF0",1727393225681,0.13712581,64988.0,64972.0,1.27832838]
["bitfinex-derivatives","BTCF0:USTF0",1727393225987,0.13712581,64992.0,64991.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1727393226188,0.0848967,64992.0,64991.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1727393226381,0.2648967,64992.0,64991.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1727393226580,0.35480021,64992.0,64991.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1727393226780,0.2176744,64992.0,64991.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1727393227576,0.2176744,64992.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393227782,0.18,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393228591,0.18,64988.0,64983.0,0.01899139]
["bitfinex-derivatives","BTCF0:USTF0",1727393228792,0.18,64988.0,64982.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393228793,0.18,64984.0,64982.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393229384,0.18,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393229794,0.2766,64987.0,64981.0,0.01920332]
["bitfinex-derivatives","BTCF0:USTF0",1727393229983,0.001,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393230181,0.001,64988.0,64982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393230182,0.001,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393230781,0.061529,64994.0,64983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393230987,0.03767381,64993.0,64983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393231195,0.03767381,64992.0,64983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393231393,0.061529,64994.0,64990.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1727393231394,0.03767381,64991.0,64990.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1727393232193,0.03767391,64991.0,64984.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1727393232396,0.0618,64995.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393232583,0.03867309,64994.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727393233392,0.03767332,64994.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727393233694,0.03767332,64994.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393233695,0.08489426,64994.0,64988.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1727393233893,0.13739649,64993.0,64991.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1727393234093,0.22229075,64992.0,64991.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1727393234293,0.08489426,64992.0,64991.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1727393234489,0.13739649,64992.0,64991.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1727393234790,0.21767332,64992.0,64991.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1727393235093,0.21767332,64992.0,64990.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1727393235294,0.21767332,64992.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393235295,0.061533,64989.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393235483,0.03767375,64988.0,64987.0,0.422335]
["bitfinex-derivatives","BTCF0:USTF0",1727393235995,0.061533,64989.0,64987.0,0.422335]
["bitfinex-derivatives","BTCF0:USTF0",1727393236292,0.061534,64988.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393236683,0.001,64989.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393236899,0.03867453,64988.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393237287,0.001,64988.0,64987.0,0.422335]
["bitfinex-derivatives","BTCF0:USTF0",1727393237898,0.03867422,64988.0,64987.0,0.422335]
["bitfinex-derivatives","BTCF0:USTF0",1727393238190,0.03867472,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393241596,0.001,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393243397,0.0386753,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393243601,0.1002093,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393244397,0.0386753,64988.0,64978.0,0.01874008]
["bitfinex-derivatives","BTCF0:USTF0",1727393244600,0.0386753,64988.0,64976.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727393244601,0.18,64982.0,64976.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727393246101,0.18,64982.0,64980.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393246102,0.03767758,64981.0,64980.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393247403,0.03867758,64981.0,64980.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393247797,0.03867866,64981.0,64980.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393248895,0.03967866,64981.0,64980.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393249507,0.03967866,64981.0,64976.0,0.4727939]
["bitfinex-derivatives","BTCF0:USTF0",1727393249707,0.241544,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393249906,0.27922266,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393250107,0.061547,64975.0,64972.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393250407,0.061547,64975.0,64972.0,0.08026887]
["bitfinex-derivatives","BTCF0:USTF0",1727393250609,0.5416,64977.0,64972.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393250794,0.18,64973.0,64967.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1727393250995,0.061551,64970.0,64968.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1727393251200,0.18,64969.0,64968.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1727393252501,0.181,64969.0,64968.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1727393253008,0.181,64969.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393253009,0.242552,64969.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393253405,0.181,64969.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393254309,0.182,64969.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393255101,0.061554,64967.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393257008,0.062554,64967.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393258415,0.063554,64967.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393259699,0.063554,64967.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393259700,0.061557,64965.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393259903,0.18,64963.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393260511,0.18,64963.0,64961.0,0.422359]
["bitfinex-derivatives","BTCF0:USTF0",1727393260808,0.18,64963.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393261000,0.18,64963.0,64962.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1727393261603,0.181,64963.0,64962.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1727393262010,0.18,64963.0,64962.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1727393262214,0.181,64963.0,64962.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1727393262710,0.181,64963.0,64962.0,0.422359]
["bitfinex-derivatives","BTCF0:USTF0",1727393264211,0.182,64963.0,64962.0,0.422359]
["bitfinex-derivatives","BTCF0:USTF0",1727393265014,0.182,64963.0,64962.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1727393265213,0.182,64963.0,64962.0,0.422359]
["bitfinex-derivatives","BTCF0:USTF0",1727393265722,0.182,64963.0,64962.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1727393267114,0.20066297,64963.0,64962.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1727393270825,0.182,64963.0,64962.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1727393276329,0.122,64963.0,64962.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1727393281620,0.16924065,64963.0,64962.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1727393282230,0.16924065,64963.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393282432,0.04724065,64962.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393282733,0.06156,64961.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393282933,0.06156,64961.0,64960.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1727393282934,0.10880065,64961.0,64960.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1727393283431,0.10880065,64961.0,64960.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1727393284930,0.10980065,64961.0,64960.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1727393285146,0.15704452,64961.0,64960.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1727393285434,0.10980387,64961.0,64960.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1727393285836,0.11080387,64961.0,64960.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1727393286628,0.04924387,64961.0,64960.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1727393286932,0.002,64961.0,64960.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1727393297140,0.04924005,64961.0,64960.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1727393299448,0.002,64961.0,64960.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1727393302644,0.002,64961.0,64960.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1727393302947,0.15653215,64977.0,64976.0,0.061545]
["bitfinex-derivatives","BTCF0:USTF0",1727393303244,0.01890979,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393303447,0.27295375,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393303631,0.12,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393304244,0.27295375,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393304742,0.121,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393304939,0.125,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393305137,0.124,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393306343,0.122,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393306739,0.122,64979.0,64978.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727393307358,0.002,64979.0,64978.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727393307661,0.122,64979.0,64978.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727393308842,0.16923004,64979.0,64978.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727393309038,0.32218379,64979.0,64978.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727393310647,0.16923004,64979.0,64978.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727393311151,0.16923004,64979.0,64978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727393311152,0.41372579,64979.0,64978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727393311447,0.26077204,64979.0,64978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727393311946,0.19923004,64979.0,64978.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727393312146,0.04923004,64979.0,64978.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727393312347,0.05023004,64979.0,64978.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727393312549,0.003,64979.0,64978.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727393312849,0.04067928,64979.0,64978.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1727393313547,0.04067928,64979.0,64978.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1727393314245,0.04067906,64979.0,64978.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1727393314647,0.12,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393314840,0.15767963,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393315950,0.16722946,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393316434,0.17022946,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393316640,0.123,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393318146,0.16067974,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393318841,0.123,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393325552,0.184542,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393327857,0.184542,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393328055,0.184542,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393329858,0.181542,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393330054,0.184542,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393330654,0.181542,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393330956,0.23377281,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393332066,0.186542,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393332566,0.23377315,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393333457,0.23277315,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393333853,0.23277321,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393334058,0.23177311,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393334466,0.23277311,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393335672,0.23377311,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393335969,0.23277311,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393336464,0.22877311,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393336660,0.23177311,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393337071,0.05123111,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393337271,0.001,64980.0,64979.0,0.181542]
["bitfinex-derivatives","BTCF0:USTF0",1727393337460,0.05222847,64980.0,64979.0,0.181542]
["bitfinex-derivatives","BTCF0:USTF0",1727393337670,0.05222847,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393337671,0.0899078,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393338883,0.08990695,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393339183,0.08790695,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393340787,0.08790695,64980.0,64979.0,0.08191592]
["bitfinex-derivatives","BTCF0:USTF0",1727393342292,0.08790693,64980.0,64979.0,0.08191592]
["bitfinex-derivatives","BTCF0:USTF0",1727393342590,0.14068094,64980.0,64979.0,0.08191592]
["bitfinex-derivatives","BTCF0:USTF0",1727393342776,0.22558787,64980.0,64979.0,0.08191592]
["bitfinex-derivatives","BTCF0:USTF0",1727393343785,0.34558787,64980.0,64979.0,0.08191592]
["bitfinex-derivatives","BTCF0:USTF0",1727393343986,0.34558787,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393343987,0.20790693,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393344379,0.16067894,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393345175,0.123,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393345991,0.04067903,64980.0,64979.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1727393346398,0.04067903,64980.0,64979.0,0.423342]
["bitfinex-derivatives","BTCF0:USTF0",1727393346580,0.04067903,64980.0,64979.0,0.456542]
["bitfinex-derivatives","BTCF0:USTF0",1727393346986,0.04067739,64980.0,64979.0,0.456542]
["bitfinex-derivatives","BTCF0:USTF0",1727393347487,0.08790202,64980.0,64979.0,0.518084]
["bitfinex-derivatives","BTCF0:USTF0",1727393347790,0.04067739,64980.0,64979.0,1.579764]
["bitfinex-derivatives","BTCF0:USTF0",1727393349190,0.04067468,64980.0,64979.0,1.579764]
["bitfinex-derivatives","BTCF0:USTF0",1727393349696,0.003,64980.0,64979.0,1.579764]
["bitfinex-derivatives","BTCF0:USTF0",1727393349890,0.04067471,64980.0,64979.0,1.579764]
["bitfinex-derivatives","BTCF0:USTF0",1727393350699,0.10131147,64986.0,64985.0,0.061537]
["bitfinex-derivatives","BTCF0:USTF0",1727393350992,0.10131147,64986.0,64985.0,0.181537]
["bitfinex-derivatives","BTCF0:USTF0",1727393351196,0.04722269,64986.0,64985.0,0.181537]
["bitfinex-derivatives","BTCF0:USTF0",1727393351587,0.36310873,64993.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393351797,0.41033121,64993.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393352099,0.4103312,64993.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393353983,0.39010873,64993.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393355396,0.02930873,64993.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393357202,0.01830873,64993.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393357397,0.00930873,64993.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393362600,0.05652573,64993.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393362805,0.054217,64993.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393363008,0.007,64993.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393363802,0.04466763,64993.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393366200,0.007,64993.0,64992.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1727393366404,0.007,64993.0,64992.0,1.24606]
["bitfinex-derivatives","BTCF0:USTF0",1727393366600,0.06738953,65003.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727393366803,0.08487663,65002.0,65001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393367102,0.54667685,65007.0,65001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393367103,0.0008,65007.0,65001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393367402,0.0036,65018.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393367403,0.062,65015.0,65014.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727393367594,0.062,65015.0,65014.0,0.422309]
["bitfinex-derivatives","BTCF0:USTF0",1727393367595,0.09965557,65015.0,65014.0,0.422309]
["bitfinex-derivatives","BTCF0:USTF0",1727393368192,0.062,65015.0,65014.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727393368999,0.074,65015.0,65014.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727393369909,0.088,65015.0,65014.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1727393371801,0.4488,65015.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393372001,0.12,65006.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393372398,0.18,65006.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393373599,0.242517,65006.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393374501,0.246517,65006.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393376212,0.246517,65006.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393376213,0.5458,65006.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393377103,0.061519,65004.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393377308,0.0628,65003.0,65001.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1727393377807,0.061522,65001.0,64997.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1727393378008,0.061524,64999.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393378206,0.061525,64998.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727393378404,0.061525,64998.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393378405,0.18,64997.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393378711,0.18,65001.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393379005,0.181,65001.0,64997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727393379215,0.061525,64998.0,64997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727393379506,0.061525,64998.0,64992.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1727393379708,0.061525,64998.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727393380010,0.061525,64998.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393380600,0.061525,64998.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393381496,0.063525,64998.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393381703,0.063525,64998.0,64997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393382104,0.063525,64998.0,64997.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1727393382302,0.002,64998.0,64997.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1727393382996,0.004,64998.0,64997.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1727393383401,0.002,64998.0,64997.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1727393383605,0.002,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393384006,0.003,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393384705,0.002,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393385101,0.063524,64998.0,64997.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1727393385303,0.063524,64998.0,64997.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1727393385706,0.063524,64998.0,64997.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1727393385912,0.063524,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393386310,0.061524,64998.0,64997.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1727393386503,0.063524,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393387115,0.061524,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393387314,0.063524,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393387905,0.002,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393389016,0.063524,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393389519,0.063524,64998.0,64997.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1727393389706,0.002,64998.0,64997.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1727393389906,0.063524,64998.0,64997.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1727393390119,0.063524,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393390919,0.066524,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393392617,0.063524,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393396310,0.063524,64998.0,64997.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1727393396510,0.063524,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393397815,0.002,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393398119,0.002,64998.0,64997.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1727393398723,0.002,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393399217,0.002,64998.0,64997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727393400223,0.002,64998.0,64997.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1727393402630,0.002,64998.0,64997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727393402809,0.002,64998.0,64976.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1727393402810,1.42436,64998.0,64981.0,0.02125959]
["bitfinex-derivatives","BTCF0:USTF0",1727393403129,0.06154,64982.0,64981.0,0.00590794]
["bitfinex-derivatives","BTCF0:USTF0",1727393403309,0.06154,64982.0,64981.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1727393403310,0.18154,64982.0,64981.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1727393403831,0.12,64982.0,64981.0,0.06384894]
["bitfinex-derivatives","BTCF0:USTF0",1727393404523,0.121,64982.0,64981.0,0.06684894]
["bitfinex-derivatives","BTCF0:USTF0",1727393405018,0.12,64982.0,64981.0,0.06384894]
["bitfinex-derivatives","BTCF0:USTF0",1727393405213,0.121,64982.0,64981.0,0.06684894]
["bitfinex-derivatives","BTCF0:USTF0",1727393406418,0.001,64982.0,64981.0,0.06684894]
["bitfinex-derivatives","BTCF0:USTF0",1727393406622,0.002,64982.0,64981.0,0.07484894]
["bitfinex-derivatives","BTCF0:USTF0",1727393415130,0.061527,64995.0,64981.0,0.53652894]
["bitfinex-derivatives","BTCF0:USTF0",1727393415425,0.061527,64995.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393416127,0.061527,64995.0,64988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393416435,0.061527,64995.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393416635,0.062527,64995.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393416825,0.062527,64995.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727393417328,0.063527,64995.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727393417715,0.062527,64995.0,64993.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1727393418022,0.0303,64996.0,64995.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1727393419925,0.271826,64996.0,64995.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1727393420125,0.061527,64995.0,64993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727393420523,0.061527,64995.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393421228,0.061527,64995.0,64993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727393421229,0.04721725,64994.0,64993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727393421433,0.062527,64995.0,64993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727393422924,0.061527,64995.0,64993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727393423122,0.061527,64995.0,64993.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727393424331,0.062527,64995.0,64993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727393424722,0.062527,64995.0,64993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727393424917,0.062527,64995.0,64993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727393426027,0.061528,64994.0,64993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727393427322,0.061532,64990.0,64988.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1727393428325,0.061532,64990.0,64988.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1727393428326,0.061533,64989.0,64988.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1727393429133,0.061533,64989.0,64988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727393429331,0.125833,64989.0,64988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727393429728,0.14445918,64989.0,64988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727393429935,0.14445918,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393430241,0.14445918,64989.0,64988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727393430433,0.14545918,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393433444,0.19268369,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393433747,0.14545918,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393434432,0.26545918,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393435434,0.31268341,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393435644,0.31268366,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393435837,0.28108366,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393436241,0.28108379,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393439442,0.43342269,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393439840,0.43386464,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393440137,0.28108379,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393440345,0.43386146,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393440539,0.28108379,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393441934,0.4338623,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393442649,0.43386228,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393443440,0.28108377,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393444946,0.24838377,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393445544,0.20115918,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393447942,0.24838403,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393449643,0.20115918,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393449846,0.24838275,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393450449,0.20115918,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393450644,0.24838407,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393450844,0.24838313,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393452146,0.20115918,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393456949,0.08115918,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393457350,0.062533,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393457561,0.062533,64989.0,64988.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1727393457946,0.001,64989.0,64988.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1727393458152,0.001,64989.0,64988.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727393461864,0.062533,64989.0,64988.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1727393462062,0.062533,64989.0,64988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393463357,0.06154,64982.0,64981.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1727393463559,0.18154,64982.0,64981.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1727393464466,0.24154,64982.0,64981.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1727393465358,0.24254,64982.0,64981.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1727393465557,0.60334,64982.0,64981.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1727393465958,0.62286907,64982.0,64981.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1727393466863,0.62386907,64982.0,64981.0,0.00530794]
["bitfinex-derivatives","BTCF0:USTF0",1727393467761,0.31030008,64982.0,64981.0,0.00530794]
["bitfinex-derivatives","BTCF0:USTF0",1727393467965,0.67110008,64982.0,64981.0,0.00530794]
["bitfinex-derivatives","BTCF0:USTF0",1727393469166,0.49110008,64982.0,64981.0,0.00530794]
["bitfinex-derivatives","BTCF0:USTF0",1727393469468,0.67110008,64982.0,64981.0,0.00530794]
["bitfinex-derivatives","BTCF0:USTF0",1727393469963,0.67110037,64982.0,64981.0,0.00530794]
["bitfinex-derivatives","BTCF0:USTF0",1727393471068,0.49110037,64982.0,64981.0,0.00530794]
["bitfinex-derivatives","BTCF0:USTF0",1727393471670,0.44386907,64982.0,64981.0,0.00530794]
["bitfinex-derivatives","BTCF0:USTF0",1727393472966,0.62386907,64982.0,64981.0,0.00530794]
["bitfinex-derivatives","BTCF0:USTF0",1727393473864,0.38232907,64982.0,64981.0,0.00530794]
["bitfinex-derivatives","BTCF0:USTF0",1727393474068,0.002,64982.0,64981.0,0.06684894]
["bitfinex-derivatives","BTCF0:USTF0",1727393474266,0.002,64982.0,64981.0,1.30852894]
["bitfinex-derivatives","BTCF0:USTF0",1727393474465,0.002,64982.0,64981.0,0.84684894]
["bitfinex-derivatives","BTCF0:USTF0",1727393474672,0.002,64982.0,64981.0,1.30852894]
["bitfinex-derivatives","BTCF0:USTF0",1727393475367,0.15282476,64991.0,64990.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1727393475568,0.05518029,64996.0,64981.0,1.24698794]
["bitfinex-derivatives","BTCF0:USTF0",1727393475569,0.15282476,64996.0,64991.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1727393475871,0.18,64993.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393476076,0.38100919,64997.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393476077,0.18,64988.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393477173,0.061535,64987.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393477371,0.061536,64986.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393477765,0.10876076,64986.0,64985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393478266,0.05954,64982.0,64981.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1727393478466,0.23954,64982.0,64981.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1727393478677,0.28676934,64982.0,64981.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1727393478873,0.27776934,64982.0,64981.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1727393479179,0.23054,64982.0,64981.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1727393479570,0.23154,64982.0,64981.0,0.00530794]
["bitfinex-derivatives","BTCF0:USTF0",1727393479772,0.23154,64982.0,64981.0,0.01230794]
["bitfinex-derivatives","BTCF0:USTF0",1727393479773,0.23254,64982.0,64981.0,0.01230794]
["bitfinex-derivatives","BTCF0:USTF0",1727393482582,0.27976967,64982.0,64981.0,0.01230794]
["bitfinex-derivatives","BTCF0:USTF0",1727393483883,0.27976967,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393485173,0.27976974,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393485677,0.23254,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393487886,0.2797701,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393489587,0.44581545,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393490880,0.2797701,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393493191,0.43255601,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393494394,0.2797701,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393494887,0.43255682,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393496278,0.37255682,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393497181,0.37267623,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393497493,0.21977091,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393499695,0.2197705,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393504685,0.21977049,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393512407,0.38581584,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393512910,0.21977049,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393514810,0.21977108,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393515196,0.38581643,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393515502,0.21977108,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393515708,0.38581643,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393515901,0.37294443,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393516600,0.21977108,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393519514,0.17254,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393519916,0.21977006,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393522711,0.09977006,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393522911,0.21977006,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393523414,0.21977011,64982.0,64981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727393523808,0.002,64982.0,64981.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1727393524006,0.15677335,64991.0,64990.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1727393524209,0.16722015,64991.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393524519,0.22875115,64991.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393525521,0.22975115,64991.0,64990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393525719,0.22975115,64991.0,64990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393525923,0.7437245,64991.0,64990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393526111,0.12,64984.0,64983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393526413,0.33565959,64984.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393526616,0.27312619,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393526816,0.16722015,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393527011,0.32034634,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393527723,0.16722015,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393528415,0.3203295,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393528634,0.16722015,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393528815,0.3203295,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393529009,0.3213295,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393530011,0.3379726,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393531717,0.3389726,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393532712,0.33898239,64980.0,64979.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1727393533809,0.061545,64977.0,64974.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1727393534016,0.12,64975.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393536021,0.121,64975.0,64974.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1727393536530,0.122,64975.0,64974.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1727393537217,0.002,64975.0,64974.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1727393538211,0.002,64975.0,64974.0,1.123267]
["bitfinex-derivatives","BTCF0:USTF0",1727393538413,0.001,64975.0,64974.0,1.243267]
["bitfinex-derivatives","BTCF0:USTF0",1727393538718,0.002,64975.0,64974.0,1.243267]
["bitfinex-derivatives","BTCF0:USTF0",1727393539122,0.002,64975.0,64974.0,0.643267]
["bitfinex-derivatives","BTCF0:USTF0",1727393542020,0.002,64975.0,64974.0,1.243267]
["bitfinex-derivatives","BTCF0:USTF0",1727393542530,0.002,64975.0,64974.0,0.643267]
["bitfinex-derivatives","BTCF0:USTF0",1727393543122,0.002,64975.0,64974.0,1.243267]
["bitfinex-derivatives","BTCF0:USTF0",1727393543321,0.002,64975.0,64974.0,0.643267]
["bitfinex-derivatives","BTCF0:USTF0",1727393543520,0.002,64975.0,64974.0,1.243267]
["bitfinex-derivatives","BTCF0:USTF0",1727393544427,0.002,64975.0,64974.0,0.643267]
["bitfinex-derivatives","BTCF0:USTF0",1727393544625,0.002,64975.0,64974.0,1.243267]
["bitfinex-derivatives","BTCF0:USTF0",1727393544928,0.002,64975.0,64974.0,0.643267]
["bitfinex-derivatives","BTCF0:USTF0",1727393545129,0.002,64975.0,64974.0,1.243267]
["bitfinex-derivatives","BTCF0:USTF0",1727393545723,0.002,64975.0,64974.0,0.643267]
["bitfinex-derivatives","BTCF0:USTF0",1727393545926,0.002,64975.0,64974.0,0.20018493]
["bitfinex-derivatives","BTCF0:USTF0",1727393546230,0.002,64975.0,64974.0,0.66190493]
["bitfinex-derivatives","BTCF0:USTF0",1727393546437,0.002,64975.0,64974.0,0.20018493]
["bitfinex-derivatives","BTCF0:USTF0",1727393546921,0.002,64975.0,64974.0,1.26190493]
["bitfinex-derivatives","BTCF0:USTF0",1727393547124,0.002,64975.0,64974.0,0.66190493]
["bitfinex-derivatives","BTCF0:USTF0",1727393547328,0.002,64975.0,64974.0,0.20018493]
["bitfinex-derivatives","BTCF0:USTF0",1727393547531,0.002,64975.0,64974.0,0.80018493]
["bitfinex-derivatives","BTCF0:USTF0",1727393547732,0.002,64975.0,64974.0,0.20018493]
["bitfinex-derivatives","BTCF0:USTF0",1727393548130,0.002,64975.0,64974.0,1.26190493]
["bitfinex-derivatives","BTCF0:USTF0",1727393548337,0.002,64975.0,64974.0,0.20018493]
["bitfinex-derivatives","BTCF0:USTF0",1727393550129,0.002,64975.0,64974.0,1.26190493]
["bitfinex-derivatives","BTCF0:USTF0",1727393550337,0.002,64975.0,64974.0,0.66190493]
["bitfinex-derivatives","BTCF0:USTF0",1727393550731,0.002,64975.0,64974.0,0.20018493]
["bitfinex-derivatives","BTCF0:USTF0",1727393552628,0.002,64975.0,64974.0,0.66190493]
["bitfinex-derivatives","BTCF0:USTF0",1727393552831,0.002,64975.0,64974.0,0.20018493]
["bitfinex-derivatives","BTCF0:USTF0",1727393558236,0.002,64975.0,64974.0,0.56098493]
["bitfinex-derivatives","BTCF0:USTF0",1727393558433,0.002,64975.0,64974.0,0.44098493]
["bitfinex-derivatives","BTCF0:USTF0",1727393559434,0.002,64975.0,64974.0,0.08018493]
["bitfinex-derivatives","BTCF0:USTF0",1727393559736,0.04922879,64975.0,64974.0,0.08018493]
["bitfinex-derivatives","BTCF0:USTF0",1727393560636,0.061548,64973.0,64970.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1727393560827,0.04723162,64972.0,64970.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1727393561028,0.04723162,64971.0,64970.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1727393561237,0.04723391,64972.0,64969.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1727393561442,0.12,64973.0,64969.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1727393561443,0.04723391,64971.0,64969.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1727393561645,0.04723391,64970.0,64969.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1727393561831,0.04723399,64972.0,64967.0,0.38339981]
["bitfinex-derivatives","BTCF0:USTF0",1727393562143,0.04723399,64971.0,64970.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1727393562338,0.001,64972.0,64970.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1727393562538,0.001,64973.0,64972.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1727393562837,0.0306,64974.0,64973.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393563640,0.07783067,64974.0,64973.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393565038,0.0306,64974.0,64973.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393565635,0.0316,64974.0,64973.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393565844,0.0326,64974.0,64973.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393566839,0.0326,64974.0,64973.0,0.422348]
["bitfinex-derivatives","BTCF0:USTF0",1727393567141,0.0326,64974.0,64973.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393573143,0.0326,64974.0,64969.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1727393573438,0.12,64970.0,64969.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1727393573743,0.16723399,64970.0,64969.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1727393574437,0.16823399,64970.0,64969.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1727393575142,0.061553,64968.0,64967.0,0.00362887]
["bitfinex-derivatives","BTCF0:USTF0",1727393575330,0.061553,64968.0,64964.0,0.18272473]
["bitfinex-derivatives","BTCF0:USTF0",1727393575331,0.061556,64965.0,64964.0,0.18272473]
["bitfinex-derivatives","BTCF0:USTF0",1727393575535,0.22878999,64965.0,64964.0,0.18272473]
["bitfinex-derivatives","BTCF0:USTF0",1727393576947,0.22978999,64965.0,64964.0,0.18272473]
["bitfinex-derivatives","BTCF0:USTF0",1727393577237,0.182556,64965.0,64964.0,0.18272473]
["bitfinex-derivatives","BTCF0:USTF0",1727393577439,0.181556,64965.0,64964.0,0.18272473]
["bitfinex-derivatives","BTCF0:USTF0",1727393577641,0.183556,64965.0,64964.0,0.18272473]
["bitfinex-derivatives","BTCF0:USTF0",1727393578550,0.122,64965.0,64964.0,0.18272473]
["bitfinex-derivatives","BTCF0:USTF0",1727393579744,0.122,64965.0,64964.0,0.24428173]
["bitfinex-derivatives","BTCF0:USTF0",1727393580247,0.14102357,64965.0,64964.0,0.24428173]
["bitfinex-derivatives","BTCF0:USTF0",1727393582035,0.14102357,64965.0,64964.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1727393584241,0.122,64965.0,64964.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1727393584442,0.002,64965.0,64964.0,0.181557]
["bitfinex-derivatives","BTCF0:USTF0",1727393586147,0.28935844,64979.0,64964.0,0.181557]
["bitfinex-derivatives","BTCF0:USTF0",1727393586458,0.28935844,64979.0,64975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393586753,0.30873705,64979.0,64975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393587262,0.30873705,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393587955,0.35596891,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393588154,0.50907826,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393588355,0.53696891,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393588561,0.53796891,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393588859,0.53696891,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393589448,0.53596891,64979.0,64978.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1727393589756,0.53896891,64979.0,64973.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393589961,0.18,64974.0,64973.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393590157,0.22723186,64974.0,64973.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393591165,0.22823186,64974.0,64973.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393591357,0.181,64974.0,64973.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1727393592951,0.842749,64974.0,64968.0,0.422352]
["bitfinex-derivatives","BTCF0:USTF0",1727393593155,0.842749,64974.0,64963.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393593156,0.18,64969.0,64963.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727393593351,0.18,64964.0,64963.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1727393593551,0.22723459,64964.0,64963.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1727393594055,0.18,64964.0,64963.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1727393594855,0.181,64964.0,64963.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1727393596262,0.182,64964.0,64963.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1727393599872,0.002,64964.0,64963.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1727393608483,0.002,64964.0,64963.0,0.181557]
["bitfinex-derivatives","BTCF0:USTF0",1727393612783,0.04923557,64964.0,64963.0,0.243115]
["bitfinex-derivatives","BTCF0:USTF0",1727393613078,0.002,64964.0,64963.0,0.243115]
["bitfinex-derivatives","BTCF0:USTF0",1727393613682,0.15279441,64974.0,64963.0,0.243115]
["bitfinex-derivatives","BTCF0:USTF0",1727393613871,0.15279441,64976.0,64975.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1727393614078,0.04723179,64976.0,64975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393614585,0.3608,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393614783,0.35873058,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393616190,0.36073058,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393618082,0.35873058,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393618280,0.53873058,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393618887,0.53973058,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393619385,0.60127571,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393620180,0.53973271,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393620879,0.53973196,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393621080,0.49249929,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393621383,0.53973208,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393621589,0.49249929,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393624576,0.5397321,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393625083,0.49249929,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393626094,0.181,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393627587,0.22823299,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393629397,0.22823431,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393633187,0.38102872,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393633387,0.22823431,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393633596,0.38137364,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393634095,0.22823431,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393635398,0.04823431,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393635589,0.15417421,64978.0,64977.0,0.123088]
["bitfinex-derivatives","BTCF0:USTF0",1727393635783,0.15417421,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393635784,0.20140194,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393636091,0.222775,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393636286,0.08490666,64978.0,64977.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1727393637282,0.13778753,64978.0,64977.0,0.0806691]
["bitfinex-derivatives","BTCF0:USTF0",1727393637487,0.22369419,64978.0,64977.0,0.0806691]
["bitfinex-derivatives","BTCF0:USTF0",1727393637687,0.22369419,64978.0,64977.0,0.4414691]
["bitfinex-derivatives","BTCF0:USTF0",1727393638388,0.08590666,64978.0,64977.0,0.4414691]
["bitfinex-derivatives","BTCF0:USTF0",1727393638693,0.08590666,64978.0,64977.0,0.0806691]
["bitfinex-derivatives","BTCF0:USTF0",1727393638901,0.08590666,64978.0,64977.0,0.4414691]
["bitfinex-derivatives","BTCF0:USTF0",1727393639192,0.08590164,64978.0,64977.0,0.4414691]
["bitfinex-derivatives","BTCF0:USTF0",1727393640198,0.03867659,64978.0,64977.0,0.4414691]
["bitfinex-derivatives","BTCF0:USTF0",1727393641092,0.03867659,64978.0,64977.0,0.0806691]
["bitfinex-derivatives","BTCF0:USTF0",1727393641298,0.03867659,64978.0,64977.0,0.4414691]
["bitfinex-derivatives","BTCF0:USTF0",1727393642602,0.001,64978.0,64977.0,0.4414691]
["bitfinex-derivatives","BTCF0:USTF0",1727393642804,0.0386755,64978.0,64977.0,0.4414691]
["bitfinex-derivatives","BTCF0:USTF0",1727393643905,0.001,64978.0,64977.0,0.4414691]
["bitfinex-derivatives","BTCF0:USTF0",1727393644895,0.001,64978.0,64977.0,0.8022691]
["bitfinex-derivatives","BTCF0:USTF0",1727393647103,0.03867609,64978.0,64977.0,0.8022691]
["bitfinex-derivatives","BTCF0:USTF0",1727393647305,0.03867609,64978.0,64977.0,0.4414691]
["bitfinex-derivatives","BTCF0:USTF0",1727393647996,0.03867609,64978.0,64977.0,0.0806691]
["bitfinex-derivatives","BTCF0:USTF0",1727393648307,0.03867609,64978.0,64977.0,0.4414691]
["bitfinex-derivatives","BTCF0:USTF0",1727393649594,0.03867609,64978.0,64977.0,0.5030131]
["bitfinex-derivatives","BTCF0:USTF0",1727393649800,0.001,64978.0,64977.0,0.5030131]
["bitfinex-derivatives","BTCF0:USTF0",1727393650003,0.0036,64988.0,64982.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393650310,0.04722219,64987.0,64986.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727393650507,0.04722219,64987.0,64986.0,0.542336]
["bitfinex-derivatives","BTCF0:USTF0",1727393652109,0.006,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393652409,0.05622097,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393652807,0.05322097,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393653012,0.04722097,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393653403,0.05522097,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393653904,0.06622097,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393655207,0.019,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393656213,0.019,64988.0,64987.0,0.422335]
["bitfinex-derivatives","BTCF0:USTF0",1727393659914,0.019,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393660307,0.019,64988.0,64987.0,0.422335]
["bitfinex-derivatives","BTCF0:USTF0",1727393660510,0.019,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393660709,0.019,64988.0,64987.0,0.422335]
["bitfinex-derivatives","BTCF0:USTF0",1727393661418,0.019,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393661629,0.019,64988.0,64987.0,0.422335]
["bitfinex-derivatives","BTCF0:USTF0",1727393662428,0.019,64988.0,64987.0,0.542335]
["bitfinex-derivatives","BTCF0:USTF0",1727393665422,0.019,64988.0,64987.0,0.181535]
["bitfinex-derivatives","BTCF0:USTF0",1727393665622,0.019,64988.0,64987.0,0.542335]
["bitfinex-derivatives","BTCF0:USTF0",1727393668229,0.019,64988.0,64987.0,0.60387]
["bitfinex-derivatives","BTCF0:USTF0",1727393668527,0.14151607,64999.0,64987.0,1.603975]
["bitfinex-derivatives","BTCF0:USTF0",1727393668724,0.0078,65005.0,65001.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1727393668725,0.0036,65002.0,65001.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1727393668930,0.16847754,65011.0,64998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727393668931,0.03766123,65004.0,65003.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1727393669120,0.03766146,65004.0,65003.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1727393669319,0.0338,65013.0,65012.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1727393669522,0.22259427,65013.0,65012.0,0.542311]
["bitfinex-derivatives","BTCF0:USTF0",1727393669725,0.08486242,65013.0,65012.0,0.542311]
["bitfinex-derivatives","BTCF0:USTF0",1727393670129,0.15299211,65018.0,65017.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1727393670427,0.13773185,65026.0,65017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393670729,0.0302,65028.0,65027.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727393670931,0.06785146,65028.0,65027.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727393671133,0.0302,65028.0,65027.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1727393671832,0.0036,65037.0,65031.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727393671833,0.0326,65036.0,65031.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1727393672041,0.0326,65036.0,65034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393672042,0.0376487,65035.0,65034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393672525,0.0326,65036.0,65032.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1727393673122,0.0326,65036.0,65034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393673123,0.01,65035.0,65034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393673735,0.52635285,65038.0,65034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393673930,0.007,65035.0,65034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393674528,0.187,65035.0,65034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393675631,0.187,65035.0,65034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727393676941,0.2207,65035.0,65034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727393679145,0.282189,65035.0,65034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727393686350,0.2207,65035.0,65027.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727393686656,0.061499,65025.0,65024.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393686856,0.0615,65024.0,65020.0,0.426823]
["bitfinex-derivatives","BTCF0:USTF0",1727393687056,0.0615,65024.0,65020.0,0.422303]
["bitfinex-derivatives","BTCF0:USTF0",1727393687445,0.0615,65024.0,65021.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1727393687952,0.0615,65024.0,65023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393689752,0.0635,65024.0,65023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393690346,0.0625,65024.0,65023.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727393692243,0.0625,65024.0,65023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393692448,0.0625,65024.0,65023.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727393692843,0.0625,65024.0,65023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393693045,0.0625,65024.0,65023.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727393698547,0.03865232,65024.0,65023.0,0.182501]
["bitfinex-derivatives","BTCF0:USTF0",1727393698749,0.03865232,65024.0,65023.0,0.183501]
["bitfinex-derivatives","BTCF0:USTF0",1727393699255,0.03865232,65024.0,65023.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1727393699464,0.03865232,65024.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393699761,0.03965232,65024.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393700448,0.08684811,65024.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393700853,0.03965284,65024.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393701045,0.10115284,65024.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393701459,0.14834869,65024.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393702049,0.10115284,65024.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393703156,0.10115376,65024.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393703952,0.10115376,65024.0,65023.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1727393704158,0.20148372,65024.0,65023.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1727393704350,0.28633391,65024.0,65023.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1727393706054,0.28633391,65024.0,65023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393706268,0.28633391,65024.0,65017.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393706269,0.061506,65018.0,65017.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393706557,0.061506,65018.0,65010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393706558,0.061508,65015.0,65010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393706759,0.061508,65015.0,65007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393706760,0.22870503,65015.0,65007.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393706964,0.22870503,65015.0,65004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393706965,0.061518,65005.0,65004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393707166,0.21917176,65005.0,65004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393707549,0.21517176,65005.0,65004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393708265,0.061512,65012.0,65004.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727393708461,0.061512,65012.0,65010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393708462,0.0376623,65011.0,65010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393708660,0.03166242,65011.0,65010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393709668,0.03166242,65011.0,65010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393709968,0.03166242,65011.0,65004.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1727393709969,0.21666242,65011.0,65004.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1727393710156,0.21666242,65011.0,65004.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727393710157,0.18,65005.0,65004.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727393710361,0.181,65005.0,64997.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393710565,0.18,65001.0,64996.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727393710764,0.18,64997.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393711363,0.18,64997.0,64991.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393711364,1.27406,64997.0,64991.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393711567,1.27406,64997.0,64989.0,0.00230787]
["bitfinex-derivatives","BTCF0:USTF0",1727393711568,0.061532,64991.0,64989.0,0.00230787]
["bitfinex-derivatives","BTCF0:USTF0",1727393711766,0.061532,64991.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393711767,0.061532,64991.0,64983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393712069,0.0558,64990.0,64983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393712268,0.0558,64990.0,64982.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727393712569,0.0558,64990.0,64984.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1727393712570,0.0528,64990.0,64984.0,0.422337]
["bitfinex-derivatives","BTCF0:USTF0",1727393713156,0.0538,64990.0,64984.0,0.425337]
["bitfinex-derivatives","BTCF0:USTF0",1727393713572,0.0538,64990.0,64989.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727393713761,0.0538,64990.0,64989.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727393714361,0.0548,64990.0,64989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393714762,0.0548,64990.0,64984.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727393714962,0.0548,64990.0,64989.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393715170,0.0548,64990.0,64989.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727393717363,0.0548,64990.0,64989.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393717364,0.0538,64990.0,64989.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393717566,0.0548,64990.0,64989.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393718062,0.116332,64990.0,64989.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393718263,0.116332,64990.0,64989.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727393725471,0.116332,64990.0,64989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727393729278,0.094832,64990.0,64989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727393734775,0.063532,64990.0,64989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727393736088,0.002,64990.0,64989.0,0.259533]
["bitfinex-derivatives","BTCF0:USTF0",1727393736587,0.002,64990.0,64989.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727393740294,0.182,64990.0,64989.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727393740483,0.182,64990.0,64989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727393740484,0.243532,64990.0,64989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727393740885,0.26700711,64990.0,64989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727393741483,0.31422813,64990.0,64989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727393742288,0.31423176,64990.0,64989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727393743192,0.26700711,64990.0,64989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727393743381,0.002,64990.0,64989.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727393743585,0.0492228,64990.0,64989.0,0.259533]
["bitfinex-derivatives","BTCF0:USTF0",1727393744190,0.03966972,64990.0,64989.0,0.259533]
["bitfinex-derivatives","BTCF0:USTF0",1727393744491,0.002,64990.0,64989.0,0.259533]
["bitfinex-derivatives","BTCF0:USTF0",1727393744686,0.002,64990.0,64989.0,0.28346952]
["bitfinex-derivatives","BTCF0:USTF0",1727393745395,0.03015928,64998.0,64995.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1727393745795,0.03015928,64998.0,64996.0,0.061526]
["bitfinex-derivatives","BTCF0:USTF0",1727393746700,0.03115928,64998.0,64996.0,0.061526]
["bitfinex-derivatives","BTCF0:USTF0",1727393746895,0.061526,64996.0,64995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727393747491,0.055526,64996.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393748002,0.055526,64996.0,64995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727393748497,0.055526,64996.0,64994.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1727393748701,0.056526,64996.0,64994.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1727393748994,0.061527,64995.0,64994.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1727393749202,0.241527,64995.0,64994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727393749499,0.05453,64992.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393750486,0.04753,64992.0,64991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393750992,0.061531,64991.0,64990.0,0.422332]
["bitfinex-derivatives","BTCF0:USTF0",1727393751192,0.050531,64991.0,64990.0,0.422332]
["bitfinex-derivatives","BTCF0:USTF0",1727393752205,0.051531,64991.0,64990.0,0.427332]
["bitfinex-derivatives","BTCF0:USTF0",1727393752390,0.052531,64991.0,64990.0,0.427332]
["bitfinex-derivatives","BTCF0:USTF0",1727393752590,0.09975123,64991.0,64990.0,0.427332]
["bitfinex-derivatives","BTCF0:USTF0",1727393753804,0.04922023,64991.0,64990.0,0.427332]
["bitfinex-derivatives","BTCF0:USTF0",1727393755295,0.11075123,64991.0,64990.0,0.427332]
["bitfinex-derivatives","BTCF0:USTF0",1727393756997,0.11075112,64991.0,64990.0,0.427332]
["bitfinex-derivatives","BTCF0:USTF0",1727393757400,0.04922012,64991.0,64990.0,0.427332]
["bitfinex-derivatives","BTCF0:USTF0",1727393757803,0.04922012,64991.0,64990.0,1.488932]
["bitfinex-derivatives","BTCF0:USTF0",1727393757993,0.03966941,64991.0,64990.0,1.488932]
["bitfinex-derivatives","BTCF0:USTF0",1727393758299,0.002,64991.0,64990.0,1.488932]
["bitfinex-derivatives","BTCF0:USTF0",1727393759410,0.002,64991.0,64990.0,0.888932]
["bitfinex-derivatives","BTCF0:USTF0",1727393760705,0.002,64991.0,64990.0,0.427332]
["bitfinex-derivatives","BTCF0:USTF0",1727393762206,0.03967018,64991.0,64990.0,0.427332]
["bitfinex-derivatives","BTCF0:USTF0",1727393762406,0.14842024,64991.0,64990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393762705,0.17902024,64991.0,64990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393762901,0.21072024,64991.0,64990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393763393,0.21072396,64991.0,64990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393764500,0.3485122,64991.0,64990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393765305,0.3168122,64991.0,64990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393765695,0.03967274,64991.0,64990.0,0.427332]
["bitfinex-derivatives","BTCF0:USTF0",1727393766501,0.21967274,64991.0,64990.0,0.427332]
["bitfinex-derivatives","BTCF0:USTF0",1727393768702,0.21967274,64991.0,64990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393768902,0.28120374,64991.0,64990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393769399,0.32842328,64991.0,64990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393770206,0.28120374,64991.0,64990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393770901,0.243531,64991.0,64990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727393773808,0.243531,64991.0,64990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727393774110,0.061536,64986.0,64985.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393774313,0.061536,64986.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393774314,0.061539,64983.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393775613,0.062539,64983.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393776805,0.11076679,64983.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393777302,0.13403535,64983.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393777706,0.11076679,64983.0,64977.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393777906,0.11076679,64983.0,64981.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1727393777907,0.04722779,64982.0,64981.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1727393778103,0.002,64983.0,64982.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1727393778701,0.04822735,64983.0,64982.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1727393779513,0.08574928,64988.0,64984.0,0.061537]
["bitfinex-derivatives","BTCF0:USTF0",1727393779514,0.061534,64988.0,64984.0,0.061537]
["bitfinex-derivatives","BTCF0:USTF0",1727393779703,0.3608,64990.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393779906,0.03767613,64989.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393780213,0.03767613,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393782010,0.03867613,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393782412,0.03967613,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393784013,0.08690063,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393784218,0.14843463,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393784400,0.14843449,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393785508,0.10121008,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393785704,0.1484346,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393787122,0.22456189,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393787515,0.08690043,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393787819,0.04922435,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393788605,0.11075835,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393789114,0.14843363,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393789412,0.08689963,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393791306,0.24000622,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393791509,0.08689999,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393791703,0.15507386,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393792007,0.08689999,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393792311,0.24856469,64988.0,64987.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1727393792510,0.061535,64987.0,64982.0,0.422339]
["bitfinex-derivatives","BTCF0:USTF0",1727393792714,0.22722435,64986.0,64982.0,0.422339]
["bitfinex-derivatives","BTCF0:USTF0",1727393792919,0.08490009,64985.0,64982.0,0.422339]
["bitfinex-derivatives","BTCF0:USTF0",1727393793308,0.04722435,64984.0,64982.0,0.422339]
["bitfinex-derivatives","BTCF0:USTF0",1727393793504,0.10876335,64983.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393793716,0.061539,64983.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393794421,0.04722526,64983.0,64982.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1727393794612,0.15307386,64983.0,64982.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1727393794813,0.04722526,64983.0,64982.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1727393795008,0.20029912,64984.0,64982.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1727393795512,0.20029912,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393795714,0.08490055,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393796120,0.04722526,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393796422,0.04822526,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393796811,0.04922526,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393797014,0.20229912,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393797218,0.26383712,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393797717,0.11076326,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393798218,0.04922526,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393799236,0.04922541,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393799921,0.04922541,64984.0,64983.0,0.241539]
["bitfinex-derivatives","BTCF0:USTF0",1727393799922,0.002,64984.0,64983.0,0.241539]
["bitfinex-derivatives","BTCF0:USTF0",1727393800124,0.002,64984.0,64983.0,0.274539]
["bitfinex-derivatives","BTCF0:USTF0",1727393800627,0.03967469,64984.0,64983.0,0.274539]
["bitfinex-derivatives","BTCF0:USTF0",1727393800824,0.03967469,64984.0,64983.0,0.094539]
["bitfinex-derivatives","BTCF0:USTF0",1727393801135,0.03967282,64984.0,64983.0,0.094539]
["bitfinex-derivatives","BTCF0:USTF0",1727393801419,0.03967282,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393802214,0.03967282,64984.0,64983.0,0.783139]
["bitfinex-derivatives","BTCF0:USTF0",1727393802925,0.03967282,64984.0,64983.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1727393803217,0.03967282,64984.0,64983.0,0.783139]
["bitfinex-derivatives","BTCF0:USTF0",1727393803527,0.04922363,64984.0,64983.0,0.783139]
["bitfinex-derivatives","BTCF0:USTF0",1727393809023,0.04922548,64984.0,64983.0,0.783139]
["bitfinex-derivatives","BTCF0:USTF0",1727393809631,0.002,64984.0,64983.0,0.783139]
["bitfinex-derivatives","BTCF0:USTF0",1727393810830,0.002,64984.0,64983.0,0.422339]
["bitfinex-derivatives","BTCF0:USTF0",1727393814020,0.15307386,64993.0,64992.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1727393814221,0.07622149,64993.0,64992.0,0.60233]
["bitfinex-derivatives","BTCF0:USTF0",1727393814523,0.03767083,64993.0,64992.0,0.60233]
["bitfinex-derivatives","BTCF0:USTF0",1727393814718,0.0023087,64996.0,64992.0,0.60233]
["bitfinex-derivatives","BTCF0:USTF0",1727393814922,0.0023087,64996.0,64995.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1727393815922,0.0033087,64996.0,64995.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1727393816126,0.0043087,64996.0,64995.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1727393818119,0.0043087,64996.0,64995.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1727393822439,0.002,64996.0,64995.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1727393823426,0.002,64996.0,64995.0,0.483854]
["bitfinex-derivatives","BTCF0:USTF0",1727393823629,0.0036,65006.0,65005.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1727393823930,0.09251,65014.0,65008.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727393824134,0.04720677,65013.0,65008.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727393824437,0.06151,65013.0,65009.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1727393825428,0.07051,65013.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393825836,0.014,65013.0,65012.0,0.422311]
["bitfinex-derivatives","BTCF0:USTF0",1727393826937,0.018,65013.0,65012.0,0.422311]
["bitfinex-derivatives","BTCF0:USTF0",1727393827641,0.021,65013.0,65012.0,0.422311]
["bitfinex-derivatives","BTCF0:USTF0",1727393828441,0.01,65013.0,65012.0,0.422311]
["bitfinex-derivatives","BTCF0:USTF0",1727393828739,0.002,65013.0,65012.0,0.425311]
["bitfinex-derivatives","BTCF0:USTF0",1727393829837,0.001,65013.0,65012.0,0.422311]
["bitfinex-derivatives","BTCF0:USTF0",1727393830136,0.002,65013.0,65012.0,0.425311]
["bitfinex-derivatives","BTCF0:USTF0",1727393830743,0.001,65013.0,65012.0,0.425311]
["bitfinex-derivatives","BTCF0:USTF0",1727393830943,0.002,65013.0,65012.0,0.425311]
["bitfinex-derivatives","BTCF0:USTF0",1727393831940,0.002,65013.0,65012.0,0.424311]
["bitfinex-derivatives","BTCF0:USTF0",1727393832238,0.001,65013.0,65012.0,0.424311]
["bitfinex-derivatives","BTCF0:USTF0",1727393845153,0.061507,65017.0,65014.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1727393845450,0.061507,65017.0,65012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727393845756,0.001,65013.0,65012.0,0.424311]
["bitfinex-derivatives","BTCF0:USTF0",1727393847348,0.02344948,65020.0,65018.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1727393847547,0.061504,65020.0,65018.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1727393848750,0.001,65020.0,65019.0,0.241505]
["bitfinex-derivatives","BTCF0:USTF0",1727393848953,0.0078,65033.0,65019.0,0.241505]
["bitfinex-derivatives","BTCF0:USTF0",1727393848954,0.15305951,65024.0,65023.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1727393849153,0.03765186,65024.0,65023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393849364,0.03765186,65024.0,65023.0,0.241501]
["bitfinex-derivatives","BTCF0:USTF0",1727393849759,0.12971053,65032.0,65028.0,0.061496]
["bitfinex-derivatives","BTCF0:USTF0",1727393850068,0.061493,65031.0,65028.0,0.422296]
["bitfinex-derivatives","BTCF0:USTF0",1727393851058,0.061493,65031.0,65028.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1727393851360,0.074493,65031.0,65028.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1727393851664,0.074493,65031.0,65028.0,0.422296]
["bitfinex-derivatives","BTCF0:USTF0",1727393851868,0.084493,65031.0,65028.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1727393853563,0.061494,65030.0,65028.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1727393854764,0.084494,65030.0,65028.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1727393855467,0.04719315,65029.0,65028.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1727393856165,0.10868815,65029.0,65028.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1727393856375,0.10868811,65029.0,65028.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1727393856563,0.10868811,65029.0,65028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393856760,0.12168811,65029.0,65028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393858162,0.13168811,65029.0,65028.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1727393858468,0.084495,65029.0,65028.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1727393858773,0.084495,65029.0,65028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393861176,0.084495,65029.0,65028.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1727393862565,0.023,65029.0,65028.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1727393863163,0.023,65029.0,65028.0,0.603296]
["bitfinex-derivatives","BTCF0:USTF0",1727393864668,0.023,65029.0,65028.0,0.62582262]
["bitfinex-derivatives","BTCF0:USTF0",1727393864971,0.022,65029.0,65028.0,0.62682262]
["bitfinex-derivatives","BTCF0:USTF0",1727393865575,0.021,65029.0,65028.0,0.62682262]
["bitfinex-derivatives","BTCF0:USTF0",1727393874179,0.021,65029.0,65028.0,0.98762262]
["bitfinex-derivatives","BTCF0:USTF0",1727393876784,0.0586464,65029.0,65028.0,0.98762262]
["bitfinex-derivatives","BTCF0:USTF0",1727393878678,0.021,65029.0,65028.0,0.98762262]
["bitfinex-derivatives","BTCF0:USTF0",1727393879487,0.009,65029.0,65028.0,0.98762262]
["bitfinex-derivatives","BTCF0:USTF0",1727393879785,0.015,65029.0,65028.0,0.98762262]
["bitfinex-derivatives","BTCF0:USTF0",1727393879988,0.009,65029.0,65028.0,0.98662262]
["bitfinex-derivatives","BTCF0:USTF0",1727393880394,0.04664588,65029.0,65028.0,0.98662262]
["bitfinex-derivatives","BTCF0:USTF0",1727393880581,0.04664586,65029.0,65028.0,0.98662262]
["bitfinex-derivatives","BTCF0:USTF0",1727393880977,0.10985024,65038.0,65037.0,0.061488]
["bitfinex-derivatives","BTCF0:USTF0",1727393881194,0.04718633,65038.0,65037.0,0.602288]
["bitfinex-derivatives","BTCF0:USTF0",1727393881687,0.0550365,65042.0,65037.0,0.602288]
["bitfinex-derivatives","BTCF0:USTF0",1727393882080,0.014,65038.0,65037.0,0.602288]
["bitfinex-derivatives","BTCF0:USTF0",1727393882393,0.014,65038.0,65037.0,0.542288]
["bitfinex-derivatives","BTCF0:USTF0",1727393882890,0.014,65038.0,65037.0,0.422288]
["bitfinex-derivatives","BTCF0:USTF0",1727393883098,0.026,65038.0,65037.0,0.423288]
["bitfinex-derivatives","BTCF0:USTF0",1727393883397,0.132,65038.0,65037.0,0.423288]
["bitfinex-derivatives","BTCF0:USTF0",1727393883578,0.193487,65038.0,65037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393883990,0.073487,65038.0,65037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393884194,0.193487,65038.0,65037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393884900,0.207487,65038.0,65037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727393885795,0.087487,65038.0,65037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727393888388,0.087487,65038.0,65037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727393888588,0.026,65038.0,65037.0,0.424288]
["bitfinex-derivatives","BTCF0:USTF0",1727393892398,0.01277113,65038.0,65037.0,0.424288]
["bitfinex-derivatives","BTCF0:USTF0",1727393892785,0.02373013,65049.0,65046.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1727393892987,0.2300148,65051.0,65048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393893198,0.08481734,65050.0,65048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393893394,0.08481734,65049.0,65048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393893594,0.13798048,65049.0,65048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393893789,0.2227939,65049.0,65048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393894292,0.08481734,65049.0,65048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393894497,0.08481734,65049.0,65048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393894996,0.09881734,65049.0,65048.0,0.424277]
["bitfinex-derivatives","BTCF0:USTF0",1727393895193,0.014,65049.0,65048.0,0.424277]
["bitfinex-derivatives","BTCF0:USTF0",1727393895382,0.06118001,65049.0,65048.0,0.424277]
["bitfinex-derivatives","BTCF0:USTF0",1727393895587,0.34029666,65049.0,65048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393895783,0.35329666,65049.0,65048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727393895996,0.53764045,65049.0,65048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727393898602,0.20439666,65049.0,65048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727393899499,0.17329666,65049.0,65048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727393899807,0.027,65049.0,65048.0,0.424277]
["bitfinex-derivatives","BTCF0:USTF0",1727393902793,0.06463819,65049.0,65048.0,0.424277]
["bitfinex-derivatives","BTCF0:USTF0",1727393903199,0.06463819,65049.0,65048.0,0.604277]
["bitfinex-derivatives","BTCF0:USTF0",1727393906104,0.06463819,65049.0,65048.0,0.424277]
["bitfinex-derivatives","BTCF0:USTF0",1727393906300,0.027,65049.0,65048.0,0.424277]
["bitfinex-derivatives","BTCF0:USTF0",1727393906492,0.11181536,65049.0,65048.0,0.424277]
["bitfinex-derivatives","BTCF0:USTF0",1727393907404,0.11181536,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393907791,0.18022408,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393907990,0.26503942,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393908196,0.11181536,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393910207,0.18025355,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393910405,0.26406891,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393910801,0.24874935,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393911002,0.23474935,65049.0,65048.0,0.062477]
["bitfinex-derivatives","BTCF0:USTF0",1727393911203,0.23674935,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393911710,0.09881536,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393912811,0.15197527,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393913010,0.09881536,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393913307,0.1519772,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393913509,0.09881536,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393914907,0.09881802,65049.0,65048.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727393916720,0.09881802,65049.0,65048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727393916721,0.16029402,65049.0,65048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727393917706,0.16029402,65049.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393917707,0.061479,65046.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393917907,0.39483942,65046.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393918115,0.47965744,65046.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393918908,0.48865744,65046.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393919311,0.33529702,65046.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393919905,0.3353015,65046.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393920314,0.3383015,65046.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393920623,0.1583015,65046.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393923115,0.1583015,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393923317,0.0968225,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393923713,0.15009226,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393924018,0.0968225,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393924411,0.23491476,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393924609,0.23490987,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393925921,0.0496393,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393929020,0.012,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393929227,0.0496393,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393929623,0.012,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393929930,0.09681759,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393930229,0.08781759,65046.0,65045.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1727393930428,0.09481759,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393931425,0.23290985,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393931829,0.09481759,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393936431,0.26329513,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393936637,0.09481759,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393937420,0.17880354,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393938121,0.09481759,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393939123,0.16346034,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393939432,0.24828261,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393939935,0.09482227,65046.0,65045.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727393944536,0.21482227,65046.0,65045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727393944838,0.42976161,65046.0,65045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393945026,0.27630127,65046.0,65045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393945228,0.42974384,65046.0,65045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393945625,0.27630127,65046.0,65045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393947232,0.44506569,65046.0,65045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393948238,0.27630127,65046.0,65045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393950152,0.27630517,65046.0,65045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393951133,1.33750517,65046.0,65037.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727393951334,1.33750517,65046.0,65035.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393951335,0.061489,65036.0,65035.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393951540,0.061489,65035.0,65034.0,0.00230632]
["bitfinex-derivatives","BTCF0:USTF0",1727393951735,0.17961517,65035.0,65034.0,0.00230632]
["bitfinex-derivatives","BTCF0:USTF0",1727393952139,0.33289313,65035.0,65034.0,0.00230632]
["bitfinex-derivatives","BTCF0:USTF0",1727393952739,0.29259313,65035.0,65034.0,0.00230632]
["bitfinex-derivatives","BTCF0:USTF0",1727393952935,0.13931517,65035.0,65034.0,0.00630632]
["bitfinex-derivatives","BTCF0:USTF0",1727393953444,0.13931517,65035.0,65034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727393953647,0.16705284,65035.0,65034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727393954542,0.16705284,65035.0,65034.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1727393955333,0.30489782,65035.0,65034.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1727393955739,0.16705284,65035.0,65034.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1727393955934,0.16876442,65042.0,65034.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1727393955935,0.0091578,65036.0,65034.0,0.07476797]
["bitfinex-derivatives","BTCF0:USTF0",1727393956234,0.3938,65077.0,65038.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1727393956441,0.0036,65066.0,65054.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727393956632,0.3938,65077.0,65054.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727393956633,0.04557757,65063.0,65054.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727393956838,0.5138,65077.0,65064.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1727393957037,0.5138,65077.0,65065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393957345,0.12,65073.0,65065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393958137,0.42201914,65077.0,65065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727393958340,0.3938,65077.0,65070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393958536,0.3938,65077.0,65075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393958947,0.3938,65077.0,65075.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1727393959247,0.4098,65077.0,65075.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1727393959841,0.4098,65077.0,65075.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1727393959842,0.4068,65077.0,65075.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1727393960145,0.046,65077.0,65075.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1727393961155,0.043,65077.0,65075.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1727393961844,0.043,65077.0,65075.0,0.424251]
["bitfinex-derivatives","BTCF0:USTF0",1727393962243,0.046,65077.0,65075.0,0.424251]
["bitfinex-derivatives","BTCF0:USTF0",1727393962438,0.009,65077.0,65075.0,0.424251]
["bitfinex-derivatives","BTCF0:USTF0",1727393962842,0.009,65077.0,65076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393963952,0.007,65077.0,65076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727393964252,0.012,65077.0,65076.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727393965753,0.005,65077.0,65076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393965947,0.012,65077.0,65076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727393967054,0.012,65077.0,65076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393967055,0.007,65077.0,65076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393967253,0.012,65077.0,65076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727393967755,0.012,65077.0,65076.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1727393974259,0.012,65077.0,65076.0,0.424251]
["bitfinex-derivatives","BTCF0:USTF0",1727393976455,0.009,65077.0,65076.0,0.423251]
["bitfinex-derivatives","BTCF0:USTF0",1727393977158,0.004,65077.0,65076.0,0.422251]
["bitfinex-derivatives","BTCF0:USTF0",1727393977360,0.009,65077.0,65076.0,0.423251]
["bitfinex-derivatives","BTCF0:USTF0",1727393984063,0.009,65077.0,65076.0,0.664702]
["bitfinex-derivatives","BTCF0:USTF0",1727393989963,0.18,65094.0,65076.0,0.664702]
["bitfinex-derivatives","BTCF0:USTF0",1727393989964,0.52681456,65109.0,65098.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1727393990168,0.52681456,65109.0,65076.0,1.6028]
["bitfinex-derivatives","BTCF0:USTF0",1727393990169,0.0339,65093.0,65092.0,0.422236]
["bitfinex-derivatives","BTCF0:USTF0",1727393990370,0.0339,65093.0,65092.0,0.963036]
["bitfinex-derivatives","BTCF0:USTF0",1727393990576,0.0339,65093.0,65092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393990577,0.2471,65093.0,65092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393991067,0.29424687,65093.0,65092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393991375,0.29424687,65093.0,65084.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393991376,0.65504687,65093.0,65084.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727393991669,0.18,65085.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727393991972,0.18,65085.0,65084.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1727393992170,0.22715145,65085.0,65084.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1727393992375,0.04715145,65085.0,65084.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1727393992875,0.18,65088.0,65084.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1727393993260,0.18,65088.0,65084.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1727393993465,0.18,65088.0,65084.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727393993978,0.18,65088.0,65084.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1727393994469,0.034,65087.0,65085.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1727393995072,0.034,65087.0,65086.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1727393995270,0.09544,65087.0,65084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393995470,0.034,65087.0,65084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727393995680,0.034,65087.0,65085.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1727393996165,0.035,65087.0,65085.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1727393996766,0.034,65087.0,65085.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1727393997183,0.095441,65087.0,65085.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1727393997476,0.034,65087.0,65081.0,0.422246]
["bitfinex-derivatives","BTCF0:USTF0",1727393998474,0.061442,65085.0,65082.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1727393999277,0.061442,65085.0,65083.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1727393999674,0.035,65087.0,65085.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1727393999878,0.034,65087.0,65081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394000083,0.061443,65085.0,65084.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1727394000475,0.062443,65085.0,65084.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1727394001572,0.062443,65085.0,65084.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1727394002080,0.061443,65085.0,65084.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1727394002274,0.181443,65085.0,65084.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1727394002682,0.182443,65085.0,65084.0,0.062443]
["bitfinex-derivatives","BTCF0:USTF0",1727394003081,0.182443,65085.0,65084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394003288,0.182443,65085.0,65078.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394003289,0.061448,65079.0,65078.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394003580,0.001,65085.0,65079.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727394003781,0.001,65085.0,65074.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727394003782,0.04715906,65084.0,65074.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1727394003983,0.3608,65082.0,65077.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1727394004187,0.3608,65082.0,65071.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394004188,0.0318,65081.0,65071.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394004485,0.0318,65081.0,65068.0,0.02246711]
["bitfinex-derivatives","BTCF0:USTF0",1727394004486,0.061452,65075.0,65074.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1727394006175,0.181452,65075.0,65074.0,0.062453]
["bitfinex-derivatives","BTCF0:USTF0",1727394006371,0.061452,65075.0,65074.0,0.062453]
["bitfinex-derivatives","BTCF0:USTF0",1727394006784,0.061452,65075.0,65074.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1727394006975,0.062452,65075.0,65074.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1727394007589,0.061452,65075.0,65074.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1727394007778,0.096152,65075.0,65074.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1727394007974,0.0347,65075.0,65074.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1727394008376,0.0347,65075.0,65074.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1727394008586,0.0347,65075.0,65074.0,0.063453]
["bitfinex-derivatives","BTCF0:USTF0",1727394008980,0.001,65075.0,65074.0,0.062453]
["bitfinex-derivatives","BTCF0:USTF0",1727394009184,0.0327,65076.0,65075.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1727394009384,0.0327,65076.0,65075.0,0.241452]
["bitfinex-derivatives","BTCF0:USTF0",1727394009780,0.0318,65081.0,65079.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727394009985,0.0318,65081.0,65075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394010180,0.05612462,65083.0,65075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394010380,0.05612462,65083.0,65075.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727394010582,0.05612462,65083.0,65080.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727394010583,0.11756962,65083.0,65080.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727394010978,0.11756962,65083.0,65081.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1727394012092,0.40795756,65082.0,65081.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1727394012586,0.40895756,65082.0,65081.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1727394012796,0.40895756,65082.0,65077.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1727394012981,0.10860356,65081.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394013182,0.04715756,65080.0,65073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394013378,0.04715765,65079.0,65077.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1727394013587,0.061446,65081.0,65078.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1727394013797,0.0471577,65080.0,65078.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1727394013992,0.0471577,65079.0,65078.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1727394014287,0.0471577,65079.0,65073.0,0.38268692]
["bitfinex-derivatives","BTCF0:USTF0",1727394014288,0.062445,65082.0,65080.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727394014494,0.04715709,65081.0,65080.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727394015487,0.04815709,65081.0,65080.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727394021894,0.001,65081.0,65080.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727394025807,0.04815559,65081.0,65080.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727394026699,0.001,65081.0,65080.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1727394028299,0.001,65081.0,65080.0,0.181447]
["bitfinex-derivatives","BTCF0:USTF0",1727394031708,0.001,65081.0,65080.0,0.542247]
["bitfinex-derivatives","BTCF0:USTF0",1727394033697,0.001,65081.0,65080.0,0.181447]
["bitfinex-derivatives","BTCF0:USTF0",1727394033897,0.001,65081.0,65080.0,0.56455479]
["bitfinex-derivatives","BTCF0:USTF0",1727394035622,0.001,65081.0,65080.0,0.62600179]
["bitfinex-derivatives","BTCF0:USTF0",1727394035811,0.0036,65095.0,65094.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1727394036101,0.41589385,65100.0,65097.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1727394036102,0.0028429,65098.0,65097.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1727394036308,0.15338453,65098.0,65097.0,0.181431]
["bitfinex-derivatives","BTCF0:USTF0",1727394036605,0.30585684,65100.0,65099.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1727394037911,0.28586696,65100.0,65099.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1727394038408,0.28686696,65100.0,65099.0,0.062429]
["bitfinex-derivatives","BTCF0:USTF0",1727394039401,0.28686696,65100.0,65099.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727394039912,0.02293986,65100.0,65099.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727394041309,0.07008392,65100.0,65099.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727394044712,0.001,65100.0,65099.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727394045300,0.001,65100.0,65099.0,0.243429]
["bitfinex-derivatives","BTCF0:USTF0",1727394046614,0.001,65100.0,65099.0,0.26582862]
["bitfinex-derivatives","BTCF0:USTF0",1727394048606,0.001,65100.0,65099.0,0.32725762]
["bitfinex-derivatives","BTCF0:USTF0",1727394048804,0.001,65100.0,65099.0,0.26582862]
["bitfinex-derivatives","BTCF0:USTF0",1727394049006,0.001,65100.0,65099.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1727394050908,0.001,65100.0,65099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394050909,0.28957241,65100.0,65099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394051102,0.061432,65096.0,65095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394051414,0.241432,65096.0,65095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394052321,0.241432,65096.0,65095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727394052907,0.28857949,65096.0,65095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727394053214,0.15572711,65096.0,65095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727394053513,0.241432,65096.0,65095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727394053811,0.243432,65096.0,65095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727394054816,0.29057991,65096.0,65095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727394058619,0.29057991,65096.0,65095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394061715,0.44387673,65096.0,65095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394061914,0.29057991,65096.0,65095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394062312,0.23057991,65096.0,65095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394064314,0.38395647,65096.0,65095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394064918,0.23057991,65096.0,65095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394065315,0.38395647,65096.0,65095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394066215,0.23057991,65096.0,65095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394066516,0.183432,65096.0,65095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394072234,0.23057953,65096.0,65095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394079234,0.38408867,65096.0,65088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394079431,0.061443,65084.0,65083.0,0.36670467]
["bitfinex-derivatives","BTCF0:USTF0",1727394079733,0.22859053,65084.0,65083.0,0.36310467]
["bitfinex-derivatives","BTCF0:USTF0",1727394080432,0.22859053,65084.0,65083.0,0.42454867]
["bitfinex-derivatives","BTCF0:USTF0",1727394080832,0.39752261,65084.0,65083.0,0.422244]
["bitfinex-derivatives","BTCF0:USTF0",1727394081132,0.39752261,65084.0,65083.0,0.425244]
["bitfinex-derivatives","BTCF0:USTF0",1727394081434,0.22859559,65084.0,65083.0,0.425244]
["bitfinex-derivatives","BTCF0:USTF0",1727394082633,0.23159559,65084.0,65083.0,0.425244]
["bitfinex-derivatives","BTCF0:USTF0",1727394083635,0.25083259,65084.0,65083.0,0.422244]
["bitfinex-derivatives","BTCF0:USTF0",1727394083833,0.22859559,65084.0,65083.0,0.423244]
["bitfinex-derivatives","BTCF0:USTF0",1727394084336,0.23159559,65084.0,65083.0,0.422244]
["bitfinex-derivatives","BTCF0:USTF0",1727394084536,0.05015259,65084.0,65083.0,0.422244]
["bitfinex-derivatives","BTCF0:USTF0",1727394084928,0.05015259,65084.0,65083.0,0.423244]
["bitfinex-derivatives","BTCF0:USTF0",1727394085239,0.003,65084.0,65083.0,0.423244]
["bitfinex-derivatives","BTCF0:USTF0",1727394086037,0.04915179,65084.0,65083.0,0.423244]
["bitfinex-derivatives","BTCF0:USTF0",1727394086641,0.04715179,65084.0,65083.0,0.422244]
["bitfinex-derivatives","BTCF0:USTF0",1727394086837,0.002,65084.0,65083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394087035,0.04915228,65084.0,65083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394087337,0.11059528,65084.0,65083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394087526,0.11059528,65084.0,65073.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727394087527,0.061453,65074.0,65073.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394087728,0.12,65074.0,65070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394087938,0.12,65071.0,65070.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727394088235,0.04715896,65071.0,65070.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727394088539,0.16715896,65071.0,65070.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727394088739,0.16715896,65071.0,65070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394088936,0.16715896,65071.0,65067.0,0.061458]
["bitfinex-derivatives","BTCF0:USTF0",1727394089139,0.12,65068.0,65067.0,0.061458]
["bitfinex-derivatives","BTCF0:USTF0",1727394090335,0.18,65068.0,65067.0,0.061458]
["bitfinex-derivatives","BTCF0:USTF0",1727394090530,0.169,65068.0,65067.0,0.061458]
["bitfinex-derivatives","BTCF0:USTF0",1727394090741,0.169,65068.0,65067.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1727394091136,0.169,65068.0,65067.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1727394096249,0.169,65068.0,65067.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1727394096637,0.36310565,65085.0,65084.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1727394096935,0.36310565,65085.0,65078.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1727394096936,0.0719602,65085.0,65078.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1727394097142,0.18,65079.0,65078.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1727394098943,0.18,65079.0,65078.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1727394099345,0.181,65079.0,65078.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1727394100052,0.181,65079.0,65078.0,0.063448]
["bitfinex-derivatives","BTCF0:USTF0",1727394100551,0.18,65079.0,65078.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1727394102339,0.181,65079.0,65078.0,0.063448]
["bitfinex-derivatives","BTCF0:USTF0",1727394103850,0.181,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394104148,0.242448,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394104344,0.275448,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394108145,0.3226095,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394108540,0.0481615,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394108849,0.0481615,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394110348,0.04815985,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394110549,0.001,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394112850,0.121,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394113638,0.16815756,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394114446,0.22815756,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394114648,0.28960556,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394114852,0.28960577,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394115059,0.45853785,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394115247,0.22815777,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394115555,0.28960577,65079.0,65078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394121152,0.22815777,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394122656,0.04815777,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394122856,0.04815777,65079.0,65078.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1727394123058,0.16993208,65079.0,65078.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1727394123263,0.04815777,65079.0,65078.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1727394123471,0.04815606,65079.0,65078.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1727394126357,0.001,65079.0,65078.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1727394128659,0.001,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394129255,0.04815404,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394130552,0.04815511,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394130761,0.001,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394141069,0.04815515,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394141276,0.001,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394144271,0.04815579,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394145579,0.04815579,65079.0,65078.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1727394146477,0.04815579,65079.0,65078.0,0.063449]
["bitfinex-derivatives","BTCF0:USTF0",1727394146675,0.04815579,65079.0,65078.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1727394147475,0.001,65079.0,65078.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1727394148780,0.04815586,65079.0,65078.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1727394152478,0.20164804,65079.0,65078.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1727394152671,0.20170152,65079.0,65078.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1727394153067,0.20170306,65079.0,65078.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1727394154084,0.04815586,65079.0,65078.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1727394155476,0.001,65079.0,65078.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1727394156078,0.04815456,65079.0,65078.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1727394156381,0.04815484,65079.0,65078.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1727394157572,0.001,65079.0,65078.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1727394168077,0.001,65079.0,65078.0,0.605698]
["bitfinex-derivatives","BTCF0:USTF0",1727394168278,0.0356,65087.0,65086.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1727394168579,0.00230507,65094.0,65086.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727394168891,0.00230507,65094.0,65090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727394168892,0.04715106,65093.0,65090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727394169083,0.20069826,65092.0,65091.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1727394169788,0.1535472,65092.0,65091.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1727394170091,0.2735472,65092.0,65091.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1727394170396,0.33269826,65092.0,65091.0,0.062437]
["bitfinex-derivatives","BTCF0:USTF0",1727394170577,0.34069826,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394170894,0.136,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394172090,0.0631494,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394172487,0.06314919,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394173486,0.16944113,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394173789,0.21659032,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394173995,0.06314919,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394177297,0.016,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394177502,0.06314931,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394178390,0.21651982,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394178595,0.06314931,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394178999,0.16934535,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394179202,0.21649466,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394181105,0.21649508,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394181894,0.06314973,65092.0,65091.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1727394185600,0.12458573,65092.0,65091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394185810,0.061439,65088.0,65087.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1727394186007,0.35011638,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394186210,0.22858924,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394186598,0.3972645,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394187003,0.22858924,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394187206,0.23158924,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394188311,0.23758924,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394189809,0.40627657,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394190712,0.23759047,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394191114,0.4062778,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394192104,0.23759047,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394192518,0.11759047,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394192813,0.23759047,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394193020,0.23759047,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394193316,0.27429047,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394193517,0.4429778,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394193713,0.27429047,65088.0,65087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394194608,0.09285147,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394194809,0.21285147,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394195109,0.05615147,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394196215,0.16244562,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394196605,0.05615147,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394206130,0.05614952,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394208741,0.16248328,65088.0,65087.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1727394208951,0.05614952,65088.0,65087.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1727394209250,0.009,65088.0,65087.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1727394209445,0.0014,65088.0,65087.0,0.62633372]
["bitfinex-derivatives","BTCF0:USTF0",1727394212247,0.0014,65088.0,65087.0,0.56489372]
["bitfinex-derivatives","BTCF0:USTF0",1727394215945,0.0014,65088.0,65087.0,0.62633372]
["bitfinex-derivatives","BTCF0:USTF0",1727394220348,0.19298771,65102.0,65101.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1727394220556,0.24012826,65102.0,65101.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1727394220850,0.0866456,65102.0,65101.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1727394221450,0.0544456,65102.0,65101.0,0.062427]
["bitfinex-derivatives","BTCF0:USTF0",1727394221654,0.1725811,65102.0,65101.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1727394221951,0.0664456,65102.0,65101.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1727394225255,0.06644244,65102.0,65101.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1727394226158,0.01930505,65102.0,65101.0,0.08574412]
["bitfinex-derivatives","BTCF0:USTF0",1727394229258,0.017,65102.0,65101.0,0.08574412]
["bitfinex-derivatives","BTCF0:USTF0",1727394229453,0.0756,65112.0,65108.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1727394229663,0.0369,65112.0,65111.0,0.903018]
["bitfinex-derivatives","BTCF0:USTF0",1727394230551,0.07949889,65112.0,65111.0,0.903018]
["bitfinex-derivatives","BTCF0:USTF0",1727394230755,0.09149889,65112.0,65111.0,0.904018]
["bitfinex-derivatives","BTCF0:USTF0",1727394231655,0.05459889,65112.0,65111.0,0.904018]
["bitfinex-derivatives","BTCF0:USTF0",1727394231856,0.017,65112.0,65111.0,0.904018]
["bitfinex-derivatives","BTCF0:USTF0",1727394232355,0.012,65112.0,65111.0,0.905018]
["bitfinex-derivatives","BTCF0:USTF0",1727394234164,0.04959877,65112.0,65111.0,0.905018]
["bitfinex-derivatives","BTCF0:USTF0",1727394234357,0.04959877,65112.0,65111.0,0.92661493]
["bitfinex-derivatives","BTCF0:USTF0",1727394234556,0.04959877,65112.0,65111.0,0.56581493]
["bitfinex-derivatives","BTCF0:USTF0",1727394235257,0.03759877,65112.0,65111.0,0.56481493]
["bitfinex-derivatives","BTCF0:USTF0",1727394236258,0.15687605,65123.0,65122.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1727394236259,0.17879124,65123.0,65122.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1727394236553,0.25991404,65123.0,65122.0,0.181407]
["bitfinex-derivatives","BTCF0:USTF0",1727394237163,0.1222228,65123.0,65122.0,0.181407]
["bitfinex-derivatives","BTCF0:USTF0",1727394237764,0.1222228,65123.0,65122.0,0.182407]
["bitfinex-derivatives","BTCF0:USTF0",1727394238060,0.1222228,65123.0,65122.0,0.062407]
["bitfinex-derivatives","BTCF0:USTF0",1727394238464,0.2422228,65123.0,65122.0,0.062407]
["bitfinex-derivatives","BTCF0:USTF0",1727394238864,0.2422228,65123.0,65122.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727394239658,0.12222222,65123.0,65122.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727394239856,0.07509697,65123.0,65122.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727394240266,0.12222241,65123.0,65122.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727394240668,0.25990252,65123.0,65122.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727394240867,0.12222241,65123.0,65122.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727394241267,0.07509697,65123.0,65122.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727394243072,0.07509654,65123.0,65122.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727394243574,0.06041371,65129.0,65122.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727394243575,0.038,65129.0,65128.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727394243763,0.19559398,65129.0,65122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394243961,0.19559398,65129.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727394243962,0.061404,65126.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727394244168,0.09899798,65126.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727394244575,0.03759398,65126.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727394244772,0.03759398,65128.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727394244975,0.181404,65126.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727394245166,0.03759398,65126.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727394245367,0.15759398,65126.0,65122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394245668,0.038,65129.0,65124.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1727394245669,0.03759398,65125.0,65124.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1727394245975,0.09900079,65126.0,65125.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1727394246168,0.09900079,65126.0,65125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394246671,0.21900079,65126.0,65125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394246977,0.061405,65125.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394247170,0.21900179,65125.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394247367,0.21900179,65125.0,65124.0,0.062405]
["bitfinex-derivatives","BTCF0:USTF0",1727394247676,0.09900176,65125.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394247875,0.21900176,65125.0,65124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394248269,0.21900176,65125.0,65122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394248572,0.03759676,65124.0,65122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394248765,0.03759676,65124.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394248966,0.15759676,65124.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394249166,0.03759676,65123.0,65121.0,0.422208]
["bitfinex-derivatives","BTCF0:USTF0",1727394249574,0.0354,65122.0,65121.0,0.422208]
["bitfinex-derivatives","BTCF0:USTF0",1727394249768,0.07299676,65122.0,65121.0,0.422208]
["bitfinex-derivatives","BTCF0:USTF0",1727394249966,0.07299676,65122.0,65121.0,0.423208]
["bitfinex-derivatives","BTCF0:USTF0",1727394250868,0.07299699,65122.0,65121.0,0.424208]
["bitfinex-derivatives","BTCF0:USTF0",1727394252371,0.03759699,65122.0,65121.0,0.424208]
["bitfinex-derivatives","BTCF0:USTF0",1727394256177,0.13768011,65122.0,65121.0,0.424208]
["bitfinex-derivatives","BTCF0:USTF0",1727394256380,0.25340581,65129.0,65128.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727394256381,0.16868733,65129.0,65128.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727394256585,0.20628131,65129.0,65128.0,0.422202]
["bitfinex-derivatives","BTCF0:USTF0",1727394256774,0.25340281,65129.0,65128.0,0.422202]
["bitfinex-derivatives","BTCF0:USTF0",1727394257276,0.08471548,65129.0,65128.0,0.422202]
["bitfinex-derivatives","BTCF0:USTF0",1727394257479,0.08471548,65129.0,65128.0,0.423202]
["bitfinex-derivatives","BTCF0:USTF0",1727394258073,0.08471548,65129.0,65128.0,0.424202]
["bitfinex-derivatives","BTCF0:USTF0",1727394258281,0.16859962,65129.0,65128.0,0.424202]
["bitfinex-derivatives","BTCF0:USTF0",1727394258581,0.08471548,65129.0,65128.0,0.424202]
["bitfinex-derivatives","BTCF0:USTF0",1727394259486,0.08471548,65129.0,65128.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1727394263486,0.28880611,65129.0,65128.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1727394263685,0.37352159,65129.0,65128.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1727394264684,0.20471548,65129.0,65128.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1727394266289,0.15759398,65129.0,65128.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1727394267079,0.20471639,65129.0,65128.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1727394268275,0.03759398,65129.0,65128.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1727394270383,0.12231467,65130.0,65128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394270582,0.0376,65130.0,65129.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727394270989,0.12231404,65130.0,65129.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727394271588,0.2064509,65130.0,65129.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1727394271793,0.29116494,65130.0,65129.0,0.422201]
["bitfinex-derivatives","BTCF0:USTF0",1727394271994,0.29116494,65130.0,65129.0,0.423201]
["bitfinex-derivatives","BTCF0:USTF0",1727394272287,0.29116494,65130.0,65129.0,0.424201]
["bitfinex-derivatives","BTCF0:USTF0",1727394273192,0.12231404,65130.0,65129.0,0.424201]
["bitfinex-derivatives","BTCF0:USTF0",1727394274391,0.08471404,65130.0,65129.0,0.424201]
["bitfinex-derivatives","BTCF0:USTF0",1727394278588,0.20471404,65130.0,65129.0,0.424201]
["bitfinex-derivatives","BTCF0:USTF0",1727394280716,0.20471404,65130.0,65129.0,0.063401]
["bitfinex-derivatives","BTCF0:USTF0",1727394280912,0.20471404,65130.0,65129.0,0.424201]
["bitfinex-derivatives","BTCF0:USTF0",1727394281709,0.20471341,65130.0,65129.0,0.424201]
["bitfinex-derivatives","BTCF0:USTF0",1727394284118,0.26611341,65130.0,65129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727394286409,0.43497375,65130.0,65129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727394286612,0.26611341,65130.0,65129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727394290415,0.26611341,65130.0,65129.0,0.424201]
["bitfinex-derivatives","BTCF0:USTF0",1727394291015,0.26611341,65130.0,65129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727394291826,0.26611481,65130.0,65129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727394292619,0.4196256,65130.0,65129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727394293317,0.26611481,65130.0,65129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394295528,0.26611481,65130.0,65129.0,0.063401]
["bitfinex-derivatives","BTCF0:USTF0",1727394296828,0.2661148,65130.0,65129.0,0.063401]
["bitfinex-derivatives","BTCF0:USTF0",1727394298536,0.2661148,65130.0,65129.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1727394298537,0.0847148,65130.0,65129.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1727394300128,0.15351392,65130.0,65129.0,0.219301]
["bitfinex-derivatives","BTCF0:USTF0",1727394300331,0.14392176,65133.0,65132.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727394300529,0.10863418,65133.0,65132.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727394301327,0.27749392,65133.0,65132.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1727394301530,0.10863418,65133.0,65132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394301927,0.17003118,65133.0,65132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394302526,0.17003118,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394303725,0.37559415,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394304226,0.20673118,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394305319,0.37559162,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394305531,0.20673118,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394306028,0.73638409,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394306429,0.62259134,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394306641,0.56753118,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394307640,0.73638538,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394308135,0.26179134,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394308326,0.20673118,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394309935,0.20673659,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394311634,0.36024937,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394312136,0.20673659,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394313826,0.36024937,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394314936,0.48024937,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394316628,0.32673659,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394319841,0.32673751,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394323245,0.20673751,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394323436,0.32673751,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394324535,0.48028293,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394324739,0.44358242,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394325044,0.44358242,65133.0,65132.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727394325045,0.22864,65133.0,65132.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727394325743,0.290037,65133.0,65132.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727394327449,0.44358242,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394327634,0.44360083,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394328644,0.290037,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394329643,0.29003879,65133.0,65132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394332148,0.05506363,65137.0,65133.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1727394332448,0.15348593,65137.0,65136.0,0.542194]
["bitfinex-derivatives","BTCF0:USTF0",1727394332650,0.15348593,65138.0,65137.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1727394333344,0.16883979,65145.0,65144.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727394333542,0.3616,65149.0,65148.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727394333746,0.3608,65149.0,65148.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727394334452,0.49875462,65149.0,65148.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1727394334746,0.49875462,65149.0,65148.0,0.062383]
["bitfinex-derivatives","BTCF0:USTF0",1727394334950,0.3608,65149.0,65148.0,0.062383]
["bitfinex-derivatives","BTCF0:USTF0",1727394335848,0.3608,65149.0,65148.0,0.063383]
["bitfinex-derivatives","BTCF0:USTF0",1727394338043,0.0008,65157.0,65148.0,1.06248]
["bitfinex-derivatives","BTCF0:USTF0",1727394338236,0.0036,65164.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394338441,0.3608,65166.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394338442,0.1579,65163.0,65154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727394338640,0.0366,65162.0,65154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727394338939,0.0366,65162.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727394339846,0.0366,65162.0,65157.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1727394340048,0.0366,65162.0,65159.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1727394341159,0.0366,65162.0,65160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727394341844,0.0366,65162.0,65160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727394342738,0.0366,65162.0,65160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727394343264,0.0366,65162.0,65160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727394343958,0.0366,65162.0,65160.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1727394345638,0.0366,65162.0,65160.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1727394345849,0.2166,65162.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394346159,0.2166,65162.0,65160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727394346345,0.2166,65162.0,65161.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727394347749,0.2166,65162.0,65160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727394348053,0.2166,65162.0,65160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727394348265,0.2166,65162.0,65161.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727394348559,0.2166,65162.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394348755,0.2166,65162.0,65153.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394348756,0.061375,65157.0,65153.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394348955,0.5408,65157.0,65149.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394349147,0.061384,65147.0,65142.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394349348,0.061384,65147.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394349349,0.5408,65143.0,65136.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394349556,0.5408,65143.0,65133.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394349557,0.5408,65137.0,65133.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394349752,0.5408,65137.0,65127.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394349963,0.18,65132.0,65125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394350346,0.18,65132.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394350759,0.3608,65131.0,65124.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1727394350944,0.3608,65125.0,65124.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1727394351151,0.5408,65125.0,65119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394351351,0.18,65122.0,65120.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1727394351552,0.0746,65130.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727394351753,0.18,65128.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727394352155,0.0746,65130.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727394352360,0.0746,65130.0,65119.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727394352554,0.0363,65129.0,65119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394354260,0.0373,65129.0,65124.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1727394354650,0.0363,65129.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727394354852,0.0373,65129.0,65125.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1727394355051,0.0373,65129.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727394355359,0.0363,65129.0,65127.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727394357759,0.0363,65129.0,65127.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1727394358056,0.0363,65129.0,65128.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1727394360057,0.19762785,65186.0,65128.0,1.42144]
["bitfinex-derivatives","BTCF0:USTF0",1727394360058,0.061383,65148.0,65128.0,1.42144]
["bitfinex-derivatives","BTCF0:USTF0",1727394360363,0.061383,65148.0,65143.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727394360364,0.0367,65144.0,65143.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727394361360,0.3975,65144.0,65143.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727394361563,0.3975,65144.0,65126.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727394361564,0.061401,65129.0,65126.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727394361865,0.061401,65129.0,65115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394361866,0.3608,65128.0,65115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394362053,0.3608,65128.0,65115.0,0.422214]
["bitfinex-derivatives","BTCF0:USTF0",1727394362054,0.18,65116.0,65115.0,0.422214]
["bitfinex-derivatives","BTCF0:USTF0",1727394362462,0.18,65121.0,65120.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1727394363464,0.166,65121.0,65120.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1727394364059,0.166,65121.0,65120.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1727394364560,0.166,65121.0,65120.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1727394366365,0.166,65121.0,65120.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1727394369374,0.2912,65125.0,65120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727394369565,0.1112,65125.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394370764,0.1112,65125.0,65122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727394370972,0.3608,65134.0,65133.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1727394372378,0.3658,65134.0,65133.0,0.062397]
["bitfinex-derivatives","BTCF0:USTF0",1727394373572,0.005,65134.0,65133.0,0.062397]
["bitfinex-derivatives","BTCF0:USTF0",1727394373781,0.005,65134.0,65133.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1727394373782,0.015,65134.0,65133.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1727394374168,0.013,65134.0,65133.0,0.062397]
["bitfinex-derivatives","BTCF0:USTF0",1727394374577,0.005,65134.0,65133.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1727394376980,0.003,65134.0,65133.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727394377178,0.0374,65135.0,65133.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727394377380,0.0374,65135.0,65133.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1727394377579,0.0374,65135.0,65133.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1727394377786,0.0374,65135.0,65134.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1727394380479,0.0374,65135.0,65134.0,0.063396]
["bitfinex-derivatives","BTCF0:USTF0",1727394381491,0.0374,65135.0,65134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394381692,0.0374,65135.0,65129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394381891,0.5408,65130.0,65124.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1727394382093,0.18,65125.0,65119.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394382295,0.18,65125.0,65113.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394382593,0.0346,65124.0,65113.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394382794,0.061411,65118.0,65113.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394382994,0.061411,65118.0,65106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394382995,0.18,65114.0,65110.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1727394383188,0.18,65111.0,65110.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1727394383583,0.18,65111.0,65106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394383784,0.18,65107.0,65106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394384397,0.171,65107.0,65106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394384798,0.171,65107.0,65106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727394385004,0.172,65107.0,65106.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727394385191,0.172,65107.0,65106.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1727394385592,0.172,65107.0,65106.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1727394386090,0.172,65107.0,65106.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727394387094,0.001,65107.0,65106.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727394390115,0.00092,65125.0,65106.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1727394390407,0.3608,65131.0,65124.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727394391314,0.3608,65131.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394392216,0.3648,65131.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394392708,0.3698,65131.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394393214,0.3658,65131.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394393805,0.3618,65131.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394394010,0.3618,65131.0,65130.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1727394394711,0.3618,65131.0,65130.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727394395603,0.3618,65131.0,65130.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727394395902,0.3608,65131.0,65130.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727394396097,0.3618,65131.0,65130.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727394396511,0.3608,65131.0,65130.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727394396699,0.3618,65131.0,65130.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727394397206,0.3618,65131.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394397406,0.3618,65131.0,65130.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727394401114,0.3608,65131.0,65130.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727394401420,0.3608,65131.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394401604,0.3608,65131.0,65130.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727394402303,0.3608,65131.0,65130.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727394404208,0.40792309,65131.0,65130.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727394405409,0.40792309,65131.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394405810,0.40892309,65131.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394406608,0.3618,65131.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394407319,0.40892411,65131.0,65122.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394407515,0.18,65124.0,65120.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1727394407714,0.0364,65123.0,65120.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1727394408220,0.0364,65123.0,65122.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1727394409508,0.0364,65123.0,65117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394409509,0.0363,65130.0,65120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394409716,0.3658,65131.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394410219,0.3608,65131.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394412516,0.3618,65131.0,65130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727394414424,0.001,65131.0,65130.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1727394414618,0.001,65131.0,65130.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1727394415123,0.061385,65146.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727394415420,0.04941774,65143.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727394416426,0.06241774,65143.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727394416929,0.01530379,65143.0,65142.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727394418130,0.06741802,65143.0,65142.0,0.062388]
["bitfinex-derivatives","BTCF0:USTF0",1727394418519,0.02030379,65143.0,65142.0,0.062388]
["bitfinex-derivatives","BTCF0:USTF0",1727394419522,0.06741756,65143.0,65142.0,0.062388]
["bitfinex-derivatives","BTCF0:USTF0",1727394420023,0.06511377,65143.0,65142.0,0.062388]
["bitfinex-derivatives","BTCF0:USTF0",1727394420224,0.018,65143.0,65142.0,0.423188]
["bitfinex-derivatives","BTCF0:USTF0",1727394420425,0.018,65143.0,65142.0,1.483708]
["bitfinex-derivatives","BTCF0:USTF0",1727394421922,0.018,65143.0,65142.0,0.423188]
["bitfinex-derivatives","BTCF0:USTF0",1727394422114,0.018,65143.0,65142.0,0.883708]
["bitfinex-derivatives","BTCF0:USTF0",1727394423430,0.3608,65159.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727394423733,0.3608,65159.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727394423926,0.40790272,65159.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727394425336,0.40790263,65159.0,65158.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727394425633,0.41290263,65159.0,65158.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1727394425822,0.05210263,65159.0,65158.0,0.242373]
["bitfinex-derivatives","BTCF0:USTF0",1727394426024,0.05210263,65159.0,65158.0,0.703773]
["bitfinex-derivatives","BTCF0:USTF0",1727394426025,0.019,65159.0,65158.0,0.703773]
["bitfinex-derivatives","BTCF0:USTF0",1727394426543,0.019,65159.0,65158.0,0.739473]
["bitfinex-derivatives","BTCF0:USTF0",1727394427427,0.019,65159.0,65158.0,1.339473]
["bitfinex-derivatives","BTCF0:USTF0",1727394427732,0.014,65159.0,65158.0,1.339473]
["bitfinex-derivatives","BTCF0:USTF0",1727394428938,0.0036,65172.0,65160.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1727394430138,0.01130273,65161.0,65160.0,0.062372]
["bitfinex-derivatives","BTCF0:USTF0",1727394431136,0.01130273,65161.0,65160.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1727394432936,0.01130273,65161.0,65160.0,1.123772]
["bitfinex-derivatives","BTCF0:USTF0",1727394433144,0.009,65161.0,65160.0,1.185144]
["bitfinex-derivatives","BTCF0:USTF0",1727394434137,0.0036,65172.0,65169.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1727394434337,0.0755,65173.0,65169.0,0.241363]
["bitfinex-derivatives","BTCF0:USTF0",1727394436747,0.0755,65173.0,65169.0,0.242363]
["bitfinex-derivatives","BTCF0:USTF0",1727394437251,0.0124,65170.0,65169.0,0.703683]
["bitfinex-derivatives","BTCF0:USTF0",1727394438447,0.0124,65170.0,65169.0,1.303683]
["bitfinex-derivatives","BTCF0:USTF0",1727394443455,0.0124,65170.0,65169.0,1.302683]
["bitfinex-derivatives","BTCF0:USTF0",1727394443954,0.0104,65170.0,65169.0,1.301683]
["bitfinex-derivatives","BTCF0:USTF0",1727394444150,0.0104,65170.0,65169.0,1.363046]
["bitfinex-derivatives","BTCF0:USTF0",1727394446153,0.0104,65170.0,65169.0,1.301683]
["bitfinex-derivatives","BTCF0:USTF0",1727394448547,0.0104,65170.0,65169.0,0.701683]
["bitfinex-derivatives","BTCF0:USTF0",1727394448744,0.0104,65170.0,65169.0,1.301683]
["bitfinex-derivatives","BTCF0:USTF0",1727394450154,0.0104,65170.0,65169.0,0.701683]
["bitfinex-derivatives","BTCF0:USTF0",1727394451255,0.0104,65170.0,65169.0,0.763046]
["bitfinex-derivatives","BTCF0:USTF0",1727394452359,0.0104,65170.0,65169.0,1.363046]
["bitfinex-derivatives","BTCF0:USTF0",1727394452557,0.0104,65170.0,65169.0,0.763046]
["bitfinex-derivatives","BTCF0:USTF0",1727394452760,0.0104,65170.0,65169.0,1.369046]
["bitfinex-derivatives","BTCF0:USTF0",1727394452958,0.0064,65170.0,65169.0,1.376046]
["bitfinex-derivatives","BTCF0:USTF0",1727394455556,0.0064,65170.0,65169.0,0.315726]
["bitfinex-derivatives","BTCF0:USTF0",1727394457265,0.0064,65170.0,65169.0,0.676526]
["bitfinex-derivatives","BTCF0:USTF0",1727394457460,0.0064,65170.0,65169.0,0.615163]
["bitfinex-derivatives","BTCF0:USTF0",1727394465567,0.0064,65170.0,65169.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727394465568,0.067762,65170.0,65169.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727394465770,0.1864,65170.0,65161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394465974,0.061366,65166.0,65157.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1727394466173,0.061364,65168.0,65163.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727394466470,0.061367,65165.0,65158.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727394466676,0.061367,65165.0,65158.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1727394466972,0.061367,65165.0,65157.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727394467170,0.061367,65165.0,65157.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727394467171,0.04710001,65164.0,65157.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727394467362,0.061373,65159.0,65157.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727394467762,0.398,65169.0,65161.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727394467966,0.04710016,65168.0,65161.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727394468164,0.04710016,65167.0,65161.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727394468372,0.04710016,65166.0,65161.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727394468670,0.001,65159.0,65157.0,0.378974]
["bitfinex-derivatives","BTCF0:USTF0",1727394468878,0.001,65159.0,65157.0,0.375374]
["bitfinex-derivatives","BTCF0:USTF0",1727394469269,0.061369,65163.0,65161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394469574,0.0372,65169.0,65162.0,0.241369]
["bitfinex-derivatives","BTCF0:USTF0",1727394470174,0.061367,65165.0,65162.0,0.241369]
["bitfinex-derivatives","BTCF0:USTF0",1727394470772,0.3608,65167.0,65162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394470773,0.099568,65164.0,65162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394471567,0.099568,65164.0,65162.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727394473883,0.099568,65164.0,65162.0,0.243369]
["bitfinex-derivatives","BTCF0:USTF0",1727394474269,0.0382,65164.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727394475870,0.0382,65164.0,65163.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1727394482585,0.061365,65167.0,65164.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727394482972,0.061365,65167.0,65163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394483483,0.00865,65164.0,65163.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1727394483874,0.00865,65164.0,65163.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727394484777,0.00865,65164.0,65163.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1727394488379,0.00865,65164.0,65163.0,0.182369]
["bitfinex-derivatives","BTCF0:USTF0",1727394489677,0.00865,65164.0,65163.0,0.20220724]
["bitfinex-derivatives","BTCF0:USTF0",1727394492581,0.00865,65164.0,65163.0,0.182369]
["bitfinex-derivatives","BTCF0:USTF0",1727394493368,0.05574523,65164.0,65163.0,0.182369]
["bitfinex-derivatives","BTCF0:USTF0",1727394493575,0.00865,65164.0,65163.0,0.182369]
["bitfinex-derivatives","BTCF0:USTF0",1727394493971,0.070018,65164.0,65163.0,0.062369]
["bitfinex-derivatives","BTCF0:USTF0",1727394494271,0.65791323,65164.0,65163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394494469,0.65791323,65164.0,65154.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727394494470,0.59654523,65164.0,65154.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727394494676,0.59654523,65164.0,65154.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727394494677,0.12279523,65163.0,65154.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727394494877,0.061372,65159.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727394495082,0.04709523,65158.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727394495284,0.10846823,65158.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727394495473,0.04710223,65157.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727394495678,0.04710223,65156.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727394495885,0.04710223,65158.0,65155.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1727394496678,0.04710223,65158.0,65157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727394497081,0.10847523,65158.0,65157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727394497386,0.10847523,65158.0,65157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727394497784,0.12846191,65158.0,65157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727394497979,0.061375,65156.0,65155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727394498175,0.061377,65154.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394498380,0.061377,65154.0,65123.0,0.04600867]
["bitfinex-derivatives","BTCF0:USTF0",1727394498381,0.04710223,65154.0,65146.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1727394498689,0.04710223,65154.0,65144.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394498690,0.061382,65149.0,65144.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394498886,0.061382,65149.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727394499183,0.10849135,65149.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727394499788,0.10149135,65149.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727394500194,0.054382,65149.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727394500394,0.052382,65149.0,65143.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1727394500695,0.053382,65149.0,65148.0,0.01630226]
["bitfinex-derivatives","BTCF0:USTF0",1727394502090,0.001,65149.0,65148.0,0.01630226]
["bitfinex-derivatives","BTCF0:USTF0",1727394502296,0.002,65149.0,65148.0,0.25768526]
["bitfinex-derivatives","BTCF0:USTF0",1727394504997,0.002,65149.0,65148.0,0.27742067]
["bitfinex-derivatives","BTCF0:USTF0",1727394507297,0.0036,65162.0,65149.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1727394507500,0.061366,65166.0,65162.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727394507687,0.0374,65169.0,65162.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727394507688,0.422167,65165.0,65162.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727394507992,0.3608,65165.0,65164.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727394509089,0.3618,65165.0,65164.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727394509902,0.3638,65165.0,65164.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1727394510207,0.425167,65165.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727394511693,0.424167,65165.0,65160.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1727394512095,0.04709972,65164.0,65160.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727394512295,0.422167,65165.0,65160.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727394512604,0.04709972,65164.0,65160.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727394512802,0.36196,65165.0,65162.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727394512991,0.04709972,65164.0,65162.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727394513195,0.422167,65165.0,65162.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727394513395,0.0470996,65164.0,65162.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1727394513596,0.061371,65161.0,65160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727394514091,0.061371,65161.0,65160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394514294,0.061371,65161.0,65160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727394514703,0.061371,65161.0,65160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394514904,0.061371,65161.0,65160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727394515104,0.061371,65161.0,65160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394515909,0.061371,65161.0,65160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727394516407,0.10847325,65161.0,65160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727394518417,0.12799897,65161.0,65160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727394519202,0.12799837,65161.0,65160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727394520102,0.06662737,65161.0,65160.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1727394520407,0.422167,65165.0,65160.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1727394520702,0.10846888,65164.0,65160.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1727394520899,0.04710088,65163.0,65162.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1727394521896,0.10846988,65163.0,65160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727394522102,0.04710088,65162.0,65160.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1727394522303,0.04710088,65161.0,65160.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1727394522500,0.05250088,65162.0,65160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394522715,0.0054,65162.0,65161.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727394523015,0.05250071,65162.0,65161.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727394524905,0.05250071,65162.0,65161.0,0.062371]
["bitfinex-derivatives","BTCF0:USTF0",1727394525614,0.05250071,65162.0,65161.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1727394535510,0.05250071,65162.0,65161.0,0.183371]
["bitfinex-derivatives","BTCF0:USTF0",1727394535918,0.05250071,65162.0,65161.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1727394536811,0.05250071,65162.0,65161.0,0.183371]
["bitfinex-derivatives","BTCF0:USTF0",1727394538725,0.0054,65162.0,65161.0,0.183371]
["bitfinex-derivatives","BTCF0:USTF0",1727394540220,0.0054,65166.0,65165.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727394540421,0.05249611,65166.0,65165.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727394541328,0.05549611,65166.0,65165.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727394541526,0.05749611,65166.0,65165.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727394543729,0.05449611,65166.0,65165.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727394543920,0.05449611,65166.0,65165.0,0.062367]
["bitfinex-derivatives","BTCF0:USTF0",1727394544631,0.05449611,65166.0,65165.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727394544930,0.05449611,65166.0,65165.0,0.062367]
["bitfinex-derivatives","BTCF0:USTF0",1727394545334,0.05249611,65166.0,65165.0,0.062367]
["bitfinex-derivatives","BTCF0:USTF0",1727394547323,0.05249611,65166.0,65165.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1727394547324,0.05249652,65166.0,65165.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1727394547524,0.0054,65166.0,65165.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1727394548631,0.0054,65166.0,65165.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1727394548830,0.0054,65166.0,65165.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1727394549525,0.0054,65168.0,65167.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1727394549729,0.0054,65168.0,65167.0,0.181365]
["bitfinex-derivatives","BTCF0:USTF0",1727394551434,0.0064,65168.0,65167.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1727394552131,0.0074,65168.0,65167.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1727394552723,0.0064,65168.0,65167.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1727394552930,0.0054,65168.0,65167.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1727394553131,0.0054,65168.0,65167.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1727394553838,0.0054,65168.0,65167.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1727394555137,0.061364,65168.0,65167.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1727394555934,0.12,65169.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727394557036,0.122,65169.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727394557737,0.002,65169.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727394558444,0.003,65169.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727394559035,0.002,65169.0,65168.0,0.062364]
["bitfinex-derivatives","BTCF0:USTF0",1727394559638,0.002,65169.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727394560041,0.0054,65170.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727394560242,0.0054,65170.0,65169.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1727394561135,0.0054,65171.0,65169.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1727394561943,0.0054,65171.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727394562130,0.0074,65171.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727394562737,0.0054,65171.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727394564242,0.0054,65171.0,65170.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1727394564243,0.05249534,65171.0,65170.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1727394564445,0.0054,65171.0,65170.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1727394564740,0.0054,65171.0,65170.0,0.216962]
["bitfinex-derivatives","BTCF0:USTF0",1727394565050,0.0054,65171.0,65170.0,0.23645157]
["bitfinex-derivatives","BTCF0:USTF0",1727394565236,0.0054,65171.0,65170.0,0.23745157]
["bitfinex-derivatives","BTCF0:USTF0",1727394566537,0.0054,65171.0,65170.0,0.24045157]
["bitfinex-derivatives","BTCF0:USTF0",1727394566941,0.00230226,65179.0,65178.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727394567241,0.00230226,65179.0,65178.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1727394568444,0.00730226,65179.0,65178.0,0.182355]
["bitfinex-derivatives","BTCF0:USTF0",1727394569048,0.01130226,65179.0,65178.0,0.182355]
["bitfinex-derivatives","BTCF0:USTF0",1727394572836,0.01130226,65179.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394573043,0.13130226,65179.0,65178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394574652,0.13130226,65179.0,65178.0,0.062355]
["bitfinex-derivatives","BTCF0:USTF0",1727394575556,0.01130226,65179.0,65178.0,0.062355]
["bitfinex-derivatives","BTCF0:USTF0",1727394576165,0.01130226,65179.0,65178.0,0.097255]
["bitfinex-derivatives","BTCF0:USTF0",1727394579362,0.009,65179.0,65178.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1727394580258,0.009,65179.0,65178.0,0.17779892]
["bitfinex-derivatives","BTCF0:USTF0",1727394580259,0.004,65179.0,65178.0,0.17779892]
["bitfinex-derivatives","BTCF0:USTF0",1727394580454,0.0396,65191.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727394580455,0.0036,65191.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727394580656,0.36310163,65193.0,65192.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1727394580657,0.00230163,65193.0,65192.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1727394580851,0.02199867,65193.0,65192.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1727394581154,0.06907713,65193.0,65192.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1727394581354,0.06907713,65193.0,65192.0,0.098841]
["bitfinex-derivatives","BTCF0:USTF0",1727394581664,0.36196,65201.0,65192.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727394581866,0.04707697,65200.0,65197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394582062,0.04707697,65199.0,65197.0,0.241336]
["bitfinex-derivatives","BTCF0:USTF0",1727394582267,0.04707697,65198.0,65197.0,0.241336]
["bitfinex-derivatives","BTCF0:USTF0",1727394583257,0.04707697,65198.0,65197.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1727394583466,0.06107697,65198.0,65197.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1727394583660,0.06107697,65198.0,65197.0,0.062336]
["bitfinex-derivatives","BTCF0:USTF0",1727394583661,0.07207697,65198.0,65197.0,0.062336]
["bitfinex-derivatives","BTCF0:USTF0",1727394583869,0.025,65198.0,65197.0,0.062336]
["bitfinex-derivatives","BTCF0:USTF0",1727394593184,0.025,65198.0,65197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394593468,0.086336,65198.0,65197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394597979,0.447136,65198.0,65197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394599164,0.061342,65192.0,65188.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394599368,0.061342,65192.0,65187.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1727394599563,0.061342,65192.0,65189.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727394599763,0.061342,65192.0,65187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394600371,0.072342,65192.0,65188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394600569,0.011,65192.0,65191.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727394601168,0.01977683,65194.0,65192.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1727394601368,0.01977683,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394601976,0.38345,65198.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394602273,0.061337,65197.0,65194.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727394603166,0.06134,65193.0,65192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394603370,0.18,65196.0,65191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394603579,0.061341,65192.0,65191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394604371,0.061341,65192.0,65186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394604785,0.04707496,65191.0,65186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394605081,0.075337,65197.0,65189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394605272,0.04707445,65196.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394605471,0.04707419,65195.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394605684,0.061338,65196.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394605890,0.047074,65195.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394606181,0.061338,65196.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394606182,0.075338,65196.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394606382,0.0470737,65195.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394606580,0.075338,65196.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394606782,0.061339,65195.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394607684,0.061339,65195.0,65193.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1727394608281,0.072339,65195.0,65193.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1727394609677,0.086339,65195.0,65193.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1727394611877,0.025,65195.0,65194.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1727394613475,0.025,65195.0,65194.0,0.422139]
["bitfinex-derivatives","BTCF0:USTF0",1727394614073,0.025,65195.0,65194.0,0.423139]
["bitfinex-derivatives","BTCF0:USTF0",1727394614679,0.086339,65195.0,65194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394614880,0.061347,65186.0,65185.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394615081,0.18,65183.0,65178.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727394615280,0.3608,65180.0,65178.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727394615484,0.047089,65179.0,65178.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727394616271,0.047089,65179.0,65173.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1727394616476,0.18,65178.0,65171.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727394616875,0.003,65179.0,65171.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727394617075,0.003,65179.0,65171.0,0.276461]
["bitfinex-derivatives","BTCF0:USTF0",1727394617477,0.004,65179.0,65173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394618275,0.38015637,65180.0,65173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394618475,0.061355,65178.0,65175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394620085,0.38015637,65180.0,65175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394620086,0.061356,65177.0,65175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394622881,0.061356,65176.0,65175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394624390,0.062356,65176.0,65172.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1727394625486,0.061356,65176.0,65172.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1727394625692,0.01935637,65180.0,65172.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1727394625693,0.061358,65175.0,65172.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1727394626580,0.061358,65175.0,65172.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1727394626779,0.061358,65175.0,65173.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1727394626984,0.01935637,65180.0,65172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727394627189,0.061356,65176.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394628688,0.062356,65176.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394629397,0.062356,65176.0,65175.0,0.422157]
["bitfinex-derivatives","BTCF0:USTF0",1727394629580,0.001,65176.0,65175.0,0.602157]
["bitfinex-derivatives","BTCF0:USTF0",1727394630280,0.00865,65178.0,65177.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727394630481,0.3644,65187.0,65177.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1727394630686,0.3644,65187.0,65186.0,0.241347]
["bitfinex-derivatives","BTCF0:USTF0",1727394630687,0.3608,65187.0,65186.0,0.241347]
["bitfinex-derivatives","BTCF0:USTF0",1727394631693,0.3608,65187.0,65186.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1727394632293,0.3728,65187.0,65186.0,0.062347]
["bitfinex-derivatives","BTCF0:USTF0",1727394632893,0.012,65187.0,65186.0,0.242347]
["bitfinex-derivatives","BTCF0:USTF0",1727394633093,0.012,65187.0,65186.0,0.702547]
["bitfinex-derivatives","BTCF0:USTF0",1727394633394,0.014,65187.0,65186.0,0.702547]
["bitfinex-derivatives","BTCF0:USTF0",1727394634894,0.023,65187.0,65186.0,0.703547]
["bitfinex-derivatives","BTCF0:USTF0",1727394635083,0.023,65187.0,65186.0,1.303547]
["bitfinex-derivatives","BTCF0:USTF0",1727394635283,0.0036,65197.0,65195.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1727394635494,0.00230224,65200.0,65196.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1727394635702,0.00230224,65200.0,65198.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1727394637401,0.01330224,65200.0,65198.0,0.062335]
["bitfinex-derivatives","BTCF0:USTF0",1727394637885,0.01330224,65200.0,65198.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1727394639394,0.01330224,65200.0,65199.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1727394639907,0.06037202,65200.0,65199.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1727394640090,0.01330224,65200.0,65199.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1727394640398,0.01330224,65200.0,65199.0,0.241335]
["bitfinex-derivatives","BTCF0:USTF0",1727394640601,0.01330224,65200.0,65199.0,0.242335]
["bitfinex-derivatives","BTCF0:USTF0",1727394640808,0.06037247,65200.0,65199.0,0.242335]
["bitfinex-derivatives","BTCF0:USTF0",1727394641304,0.00230224,65200.0,65199.0,0.242335]
["bitfinex-derivatives","BTCF0:USTF0",1727394641499,0.15291403,65205.0,65203.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1727394641798,0.15291403,65205.0,65204.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1727394641990,0.15291403,65205.0,65204.0,0.60213]
["bitfinex-derivatives","BTCF0:USTF0",1727394642195,0.15291403,65209.0,65208.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1727394642390,0.15291403,65215.0,65214.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727394642599,0.19997537,65215.0,65214.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727394642900,0.04706134,65215.0,65214.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727394643433,0.19997537,65216.0,65214.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727394643707,0.04706134,65215.0,65214.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1727394644007,0.05706134,65215.0,65214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394645893,0.05706134,65215.0,65214.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727394646100,0.05706134,65215.0,65214.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1727394646405,0.05706134,65215.0,65214.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727394647697,0.0570619,65215.0,65214.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727394648104,0.05706327,65215.0,65214.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727394648500,0.05706327,65215.0,65214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394648707,0.29838327,65215.0,65206.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394648895,0.29838327,65215.0,65195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394648896,0.18,65210.0,65202.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1727394649100,0.18,65210.0,65202.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1727394649101,0.0624,65209.0,65202.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1727394649502,0.061328,65207.0,65204.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1727394649911,0.061328,65207.0,65206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394650403,0.0624,65209.0,65206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394650610,0.0624,65209.0,65202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394650813,0.009,65207.0,65205.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1727394651707,0.009,65207.0,65206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394652011,0.009,65207.0,65206.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1727394652910,0.009,65207.0,65206.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727394653606,0.01,65207.0,65206.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1727394654003,0.011,65207.0,65206.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1727394654210,0.011,65207.0,65206.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727394664611,0.072327,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394664812,0.11939467,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394666213,0.11939435,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394667319,0.05806735,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394667506,0.05806516,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394667706,0.011,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394669114,0.05806484,65207.0,65206.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727394669321,0.011,65207.0,65206.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727394670015,0.05806493,65207.0,65206.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727394671122,0.0580649,65207.0,65206.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727394673019,0.0580649,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394673219,0.1193919,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394673622,0.2267632,65207.0,65206.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727394673822,0.0580649,65207.0,65206.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727394675031,0.0580649,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394676231,0.1193919,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394678337,0.2410253,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394678525,0.1193919,65207.0,65206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394679125,0.1193919,65207.0,65199.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394679126,0.061334,65200.0,65199.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394679340,0.061337,65197.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394679637,0.16873362,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394680141,0.20037717,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394680836,0.04707666,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394681230,0.05207666,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394681430,0.56618893,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394681627,0.41387666,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394683232,0.05307666,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394685240,0.006,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394685626,0.05307304,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394685826,0.05307304,65194.0,65193.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1727394685827,0.006,65194.0,65193.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1727394688736,0.006,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394689041,0.006,65194.0,65193.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1727394690046,0.05307132,65194.0,65193.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1727394691938,0.05307132,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394692539,0.17473362,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394692746,0.22180494,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394693136,0.05307132,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394694438,0.15913548,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394694638,0.2062068,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394694940,0.05307132,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394695643,0.05307272,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394696145,0.2062082,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394696349,0.05307272,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394696643,0.15913205,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394696846,0.20620477,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394697432,0.05307272,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394700736,0.05307569,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394705551,0.006,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394705951,0.05307617,65194.0,65193.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1727394706551,0.061343,65190.0,65187.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727394706749,0.12,65188.0,65187.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1727394707055,0.04707895,65188.0,65187.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1727394707352,0.006,65194.0,65190.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727394707353,0.04707905,65192.0,65190.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727394707651,0.04707905,65191.0,65190.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727394708240,0.15327129,65191.0,65190.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727394708445,0.15327129,65191.0,65190.0,0.241342]
["bitfinex-derivatives","BTCF0:USTF0",1727394708446,0.04707905,65191.0,65190.0,0.241342]
["bitfinex-derivatives","BTCF0:USTF0",1727394708966,0.20035034,65191.0,65190.0,0.241342]
["bitfinex-derivatives","BTCF0:USTF0",1727394709757,0.20135034,65191.0,65190.0,0.26064376]
["bitfinex-derivatives","BTCF0:USTF0",1727394710259,0.04907905,65191.0,65190.0,0.26064376]
["bitfinex-derivatives","BTCF0:USTF0",1727394710461,0.04907905,65191.0,65190.0,0.62144376]
["bitfinex-derivatives","BTCF0:USTF0",1727394710651,0.002,65191.0,65190.0,0.62144376]
["bitfinex-derivatives","BTCF0:USTF0",1727394711155,0.04907428,65191.0,65190.0,0.62144376]
["bitfinex-derivatives","BTCF0:USTF0",1727394712959,0.04907428,65191.0,65190.0,0.602142]
["bitfinex-derivatives","BTCF0:USTF0",1727394713950,0.04907428,65191.0,65190.0,0.241342]
["bitfinex-derivatives","BTCF0:USTF0",1727394714353,0.20234782,65191.0,65190.0,0.241342]
["bitfinex-derivatives","BTCF0:USTF0",1727394714662,0.04907428,65191.0,65190.0,0.241342]
["bitfinex-derivatives","BTCF0:USTF0",1727394719265,0.04907428,65191.0,65190.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727394719967,0.20234782,65191.0,65190.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727394720170,0.04907428,65191.0,65190.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727394720368,0.2023501,65191.0,65190.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727394720970,0.04907656,65191.0,65190.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1727394721667,0.04907656,65191.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394721857,0.2003501,65190.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394722170,0.2003501,65189.0,65188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394722669,0.2003501,65189.0,65188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727394722851,0.04707656,65189.0,65188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727394723055,0.15327354,65190.0,65188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727394723668,0.2003501,65190.0,65189.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1727394723870,0.0304,65193.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727394723871,0.15327354,65191.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727394724057,0.04707639,65191.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727394724259,0.04707639,65191.0,65190.0,0.241343]
["bitfinex-derivatives","BTCF0:USTF0",1727394725558,0.04807639,65191.0,65190.0,0.241343]
["bitfinex-derivatives","BTCF0:USTF0",1727394726366,0.04907639,65191.0,65190.0,0.241343]
["bitfinex-derivatives","BTCF0:USTF0",1727394726566,0.04907639,65191.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727394732068,0.002,65191.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727394732270,0.04907616,65191.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727394739177,0.11041816,65191.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727394740579,0.26381266,65191.0,65190.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1727394742779,0.26381266,65191.0,65186.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1727394742980,0.04707616,65190.0,65186.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1727394743980,0.04707616,65190.0,65183.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1727394743981,0.20047066,65190.0,65183.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1727394744285,0.04707616,65189.0,65183.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727394744592,0.04707616,65188.0,65183.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727394744784,0.04707616,65187.0,65183.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727394744986,0.04707663,65186.0,65185.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727394746489,0.04707663,65186.0,65185.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727394747482,0.04707663,65186.0,65185.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1727394748288,0.04707663,65186.0,65185.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1727394749087,0.04707663,65186.0,65185.0,0.063348]
["bitfinex-derivatives","BTCF0:USTF0",1727394749296,0.04707663,65186.0,65185.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1727394749489,0.04707663,65186.0,65185.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727394750787,0.04707663,65186.0,65185.0,0.062348]
["bitfinex-derivatives","BTCF0:USTF0",1727394750986,0.04707663,65186.0,65185.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1727394752095,0.04707663,65186.0,65185.0,0.063348]
["bitfinex-derivatives","BTCF0:USTF0",1727394752486,0.04707663,65186.0,65185.0,0.062348]
["bitfinex-derivatives","BTCF0:USTF0",1727394753096,0.04707663,65186.0,65185.0,0.063348]
["bitfinex-derivatives","BTCF0:USTF0",1727394753694,0.0470777,65188.0,65186.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1727394754002,0.061344,65189.0,65188.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727394754304,0.10842169,65189.0,65188.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727394755892,0.10942169,65189.0,65188.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727394756091,0.11042169,65189.0,65188.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727394756591,0.10942169,65189.0,65188.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727394756792,0.11042169,65189.0,65188.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727394758685,0.11041964,65189.0,65188.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727394759089,0.2167385,65189.0,65188.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727394759384,0.26381414,65189.0,65188.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727394759595,0.11041964,65189.0,65188.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1727394760091,0.16907781,65189.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394760291,0.12,65185.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394760600,0.16707781,65185.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394761000,0.04707781,65185.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394761202,0.04707781,65186.0,65184.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727394761392,0.04707781,65186.0,65185.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727394762805,0.20047231,65186.0,65185.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1727394763194,0.20047231,65186.0,65185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394763396,0.20047535,65186.0,65185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394763595,0.20047535,65186.0,65185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727394764291,0.10942785,65186.0,65185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727394765606,0.10942785,65186.0,65185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727394766200,0.10942785,65186.0,65184.0,0.422948]
["bitfinex-derivatives","BTCF0:USTF0",1727394766408,0.04708085,65185.0,65184.0,0.422148]
["bitfinex-derivatives","BTCF0:USTF0",1727394767114,0.04708085,65185.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394767295,0.10842885,65185.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394767502,0.22842885,65185.0,65184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727394768303,0.04708085,65185.0,65184.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727394769607,0.04808085,65185.0,65184.0,0.422149]
["bitfinex-derivatives","BTCF0:USTF0",1727394769812,0.04808085,65185.0,65184.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727394770198,0.04808085,65185.0,65184.0,0.422149]
["bitfinex-derivatives","BTCF0:USTF0",1727394770512,0.04808085,65185.0,65184.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1727394772003,0.04808085,65185.0,65184.0,0.422149]
["bitfinex-derivatives","BTCF0:USTF0",1727394774908,0.05673085,65185.0,65184.0,0.422149]
["bitfinex-derivatives","BTCF0:USTF0",1727394776501,0.05673085,65185.0,65184.0,0.542149]
["bitfinex-derivatives","BTCF0:USTF0",1727394777005,0.05673085,65185.0,65184.0,0.422149]
["bitfinex-derivatives","BTCF0:USTF0",1727394778414,0.05673016,65185.0,65184.0,0.422149]
["bitfinex-derivatives","BTCF0:USTF0",1727394779211,0.05573016,65185.0,65184.0,0.424149]
["bitfinex-derivatives","BTCF0:USTF0",1727394779406,0.05573016,65185.0,65184.0,0.425149]
["bitfinex-derivatives","BTCF0:USTF0",1727394782103,0.20905191,65185.0,65184.0,0.425149]
["bitfinex-derivatives","BTCF0:USTF0",1727394782303,0.11707916,65185.0,65184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727394782714,0.27039991,65185.0,65184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727394783116,0.27139991,65185.0,65184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727394783511,0.27139991,65185.0,65184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727394784218,0.061352,65181.0,65178.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394784523,0.061352,65181.0,65176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727394784524,0.04708641,65180.0,65176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727394784720,0.04708641,65180.0,65171.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1727394784721,0.12,65177.0,65171.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394785021,0.12,65172.0,65170.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727394785611,0.116,65172.0,65170.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727394786221,0.11,65172.0,65170.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727394786520,0.11,65172.0,65170.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1727394786723,0.12990782,65172.0,65170.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1727394786918,0.13090782,65172.0,65170.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1727394789823,0.061361,65171.0,65170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727394790119,0.1084572,65171.0,65170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727394790427,0.061364,65168.0,65165.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1727394790632,0.12,65166.0,65165.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1727394792125,0.12,65166.0,65160.0,0.097571]
["bitfinex-derivatives","BTCF0:USTF0",1727394792325,0.12,65161.0,65160.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1727394793414,0.12,65161.0,65160.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727394793815,0.12,65161.0,65160.0,0.066371]
["bitfinex-derivatives","BTCF0:USTF0",1727394794429,0.12,65161.0,65160.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1727394795725,0.13923724,65161.0,65160.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1727394797826,0.20060824,65161.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394804335,0.20925824,65161.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394807433,0.08925824,65161.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394807633,0.20925824,65161.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394814249,0.25635898,65161.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394814643,0.20925824,65161.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394814851,0.25635899,65161.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394816756,0.20925824,65161.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394817844,0.256359,65161.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394818050,0.20925824,65161.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394818245,0.25635865,65161.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394819059,0.24770865,65161.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394830660,0.01923724,65161.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394830865,0.12,65162.0,65160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727394831774,0.12,65162.0,65161.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727394833178,0.12,65162.0,65161.0,0.067371]
["bitfinex-derivatives","BTCF0:USTF0",1727394840269,0.12,65162.0,65161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727394840475,0.18137,65162.0,65161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727394840677,0.22846914,65162.0,65161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727394847693,0.26116914,65162.0,65161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727394849289,0.26116914,65162.0,65156.0,0.00230198]
["bitfinex-derivatives","BTCF0:USTF0",1727394849290,0.061374,65157.0,65156.0,0.00230198]
["bitfinex-derivatives","BTCF0:USTF0",1727394849486,0.22847314,65157.0,65156.0,0.00230198]
["bitfinex-derivatives","BTCF0:USTF0",1727394850587,0.22847314,65157.0,65156.0,0.00930198]
["bitfinex-derivatives","BTCF0:USTF0",1727394850779,0.22947314,65157.0,65156.0,0.01830198]
["bitfinex-derivatives","BTCF0:USTF0",1727394851986,0.22947314,65157.0,65156.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727394853896,0.061379,65152.0,65151.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394854193,0.061384,65147.0,65144.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727394854384,0.10848314,65147.0,65144.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727394854584,0.22848314,65147.0,65144.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727394854785,0.2284937,65147.0,65144.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727394854981,0.2174937,65147.0,65144.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727394855183,0.0471097,65146.0,65144.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1727394855594,0.0471097,65146.0,65140.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727394855595,0.061385,65146.0,65140.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727394855788,0.12,65141.0,65140.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727394856301,0.12,65141.0,65140.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1727394856794,0.118,65141.0,65140.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1727394857197,0.119,65141.0,65140.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1727394857496,0.12,65141.0,65140.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1727394859397,0.12,65141.0,65140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1727394860288,0.119,65141.0,65140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1727394860590,0.12,65141.0,65140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1727394860990,0.001,65141.0,65140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1727394861298,0.12,65141.0,65140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1727394861991,0.01986191,65147.0,65140.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727394862186,0.12,65148.0,65146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394862400,0.12,65148.0,65146.0,0.422185]
["bitfinex-derivatives","BTCF0:USTF0",1727394862590,0.12,65148.0,65147.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1727394862898,0.13986252,65151.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727394863104,0.16710633,65151.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727394863700,0.04710633,65151.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727394863901,0.18625961,65151.0,65150.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1727394864494,0.12,65157.0,65155.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1727394864996,0.04710314,65156.0,65155.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1727394865398,0.04710322,65156.0,65152.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727394865600,0.181375,65157.0,65152.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727394865601,0.12,65153.0,65152.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727394867195,0.12,65153.0,65152.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1727394868106,0.12,65153.0,65152.0,0.455179]
["bitfinex-derivatives","BTCF0:USTF0",1727394868704,0.12,65153.0,65152.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1727394868901,0.12,65153.0,65152.0,0.455179]
["bitfinex-derivatives","BTCF0:USTF0",1727394871097,0.12,65153.0,65152.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1727394874505,0.16710397,65153.0,65152.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1727394875894,0.12,65153.0,65152.0,0.455179]
["bitfinex-derivatives","BTCF0:USTF0",1727394881000,0.12,65153.0,65152.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1727394882116,0.12,65153.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727394883109,0.061376,65156.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727394883304,0.12,65153.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727394887202,0.121,65153.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727394889011,0.122,65153.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727394890307,0.16910253,65153.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727394890622,0.16910362,65153.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727394892218,0.17775362,65153.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727394893219,0.05775362,65153.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727394893409,0.05775362,65153.0,65152.0,0.542179]
["bitfinex-derivatives","BTCF0:USTF0",1727394893608,0.05775098,65153.0,65152.0,0.542179]
["bitfinex-derivatives","BTCF0:USTF0",1727394894932,0.05775098,65153.0,65152.0,0.422179]
["bitfinex-derivatives","BTCF0:USTF0",1727394895630,0.05575098,65153.0,65152.0,0.422179]
["bitfinex-derivatives","BTCF0:USTF0",1727394901235,0.00865,65153.0,65152.0,0.422179]
["bitfinex-derivatives","BTCF0:USTF0",1727394903837,0.00865,65153.0,65152.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1727394906046,0.00865,65153.0,65152.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1727394906440,0.06137,65162.0,65161.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727394906640,0.10847036,65162.0,65161.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727394907146,0.12785178,65162.0,65161.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727394907348,0.04710036,65162.0,65161.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1727394907647,0.02283101,65172.0,65161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727394907847,0.0470938,65171.0,65166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727394908035,0.12140001,65173.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394908036,0.0470938,65170.0,65165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394908235,0.0470938,65169.0,65168.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1727394908550,0.53329456,65179.0,65178.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727394908749,0.40788647,65179.0,65178.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727394908935,0.52788647,65179.0,65178.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727394909743,0.54188647,65179.0,65178.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727394910740,0.148,65179.0,65178.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727394911144,0.028,65179.0,65178.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727394913047,0.148,65179.0,65178.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727394917251,0.148,65179.0,65178.0,0.0807047]
["bitfinex-derivatives","BTCF0:USTF0",1727394917958,0.028,65179.0,65178.0,0.0807047]
["bitfinex-derivatives","BTCF0:USTF0",1727394921357,0.03665,65179.0,65178.0,0.0807047]
["bitfinex-derivatives","BTCF0:USTF0",1727394925055,0.15665,65179.0,65178.0,0.0807047]
["bitfinex-derivatives","BTCF0:USTF0",1727394933064,0.03665,65179.0,65178.0,0.0807047]
["bitfinex-derivatives","BTCF0:USTF0",1727394935462,0.03665,65179.0,65178.0,0.2007047]
["bitfinex-derivatives","BTCF0:USTF0",1727394936263,0.03665,65179.0,65173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727394936264,0.061358,65174.0,65173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727394936465,0.06136,65172.0,65165.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394936661,0.10844935,65172.0,65165.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394936868,0.10844935,65172.0,65164.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727394936869,0.12,65166.0,65164.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727394937068,0.12,65166.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394937069,0.12,65166.0,65163.0,0.322367]
["bitfinex-derivatives","BTCF0:USTF0",1727394937269,0.40789693,65165.0,65157.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727394937471,0.12,65158.0,65157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394938372,0.18,65158.0,65157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394939076,0.18,65158.0,65155.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1727394939675,0.184,65158.0,65155.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1727394939868,0.186,65158.0,65155.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1727394940266,0.182,65158.0,65155.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1727394941974,0.002,65158.0,65156.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1727394943078,0.003,65158.0,65157.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727394943471,0.004,65158.0,65157.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727394944571,0.005,65158.0,65157.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727394945479,0.006,65158.0,65157.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1727394947184,0.006,65158.0,65157.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1727394948778,0.006,65158.0,65157.0,1.152213]
["bitfinex-derivatives","BTCF0:USTF0",1727394948972,0.0036,65167.0,65166.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1727394949167,0.00230256,65172.0,65165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727394950177,0.00230256,65172.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727394950976,0.01230256,65172.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727394951482,0.01630256,65172.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727394951977,0.02730256,65172.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727394952773,0.03030256,65172.0,65171.0,0.062361]
["bitfinex-derivatives","BTCF0:USTF0",1727394958177,0.03030256,65172.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727394958178,0.01630256,65172.0,65171.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1727394958378,0.02630256,65172.0,65171.0,0.062361]
["bitfinex-derivatives","BTCF0:USTF0",1727394959088,0.02130256,65172.0,65171.0,0.062361]
["bitfinex-derivatives","BTCF0:USTF0",1727394960576,0.0036,65181.0,65171.0,1.122681]
["bitfinex-derivatives","BTCF0:USTF0",1727394960899,0.0036,65184.0,65183.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1727394961088,0.01978887,65188.0,65184.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727394961284,0.4808,65185.0,65184.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1727394962691,0.4948,65185.0,65184.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727394963185,0.5088,65185.0,65184.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727394964089,0.55588266,65185.0,65184.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727394966188,0.61723066,65185.0,65184.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1727394968290,0.61723066,65185.0,65176.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727394968291,0.061353,65180.0,65179.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1727394968489,0.061353,65180.0,65175.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1727394968490,0.061356,65176.0,65175.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1727394968690,0.061358,65174.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727394968892,0.12,65173.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727394969985,0.12,65171.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727394971285,0.129,65171.0,65170.0,0.062362]
["bitfinex-derivatives","BTCF0:USTF0",1727394971893,0.129,65171.0,65170.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727394972589,0.136,65171.0,65170.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727394974390,0.016,65171.0,65170.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727394977589,0.016,65171.0,65170.0,0.062362]
["bitfinex-derivatives","BTCF0:USTF0",1727394977590,0.007,65171.0,65170.0,0.062362]
["bitfinex-derivatives","BTCF0:USTF0",1727394977790,0.01,65171.0,65170.0,0.062362]
["bitfinex-derivatives","BTCF0:USTF0",1727394978688,0.004,65171.0,65170.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727394985505,0.004,65171.0,65170.0,0.08090832]
["bitfinex-derivatives","BTCF0:USTF0",1727394988701,0.0036,65181.0,65170.0,1.14122832]
["bitfinex-derivatives","BTCF0:USTF0",1727394989009,0.0036,65181.0,65169.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1727394989010,0.20034764,65181.0,65178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394989301,0.0036,65186.0,65178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727394989302,0.0036,65190.0,65180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727394989505,0.10746298,65205.0,65179.0,0.521634]
["bitfinex-derivatives","BTCF0:USTF0",1727394989506,0.00230116,65205.0,65204.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1727394989803,0.00230116,65205.0,65204.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1727394990005,0.00230116,65205.0,65204.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1727394991005,0.00230116,65205.0,65204.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1727394991208,0.00230116,65205.0,65204.0,0.54213]
["bitfinex-derivatives","BTCF0:USTF0",1727394991801,0.01130116,65205.0,65204.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1727394992197,0.02530116,65205.0,65204.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1727394992509,0.02530116,65205.0,65204.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1727394993114,0.023,65205.0,65204.0,0.44340094]
["bitfinex-derivatives","BTCF0:USTF0",1727394995006,0.022,65205.0,65204.0,0.44340094]
["bitfinex-derivatives","BTCF0:USTF0",1727394996710,0.004,65205.0,65204.0,0.44340094]
["bitfinex-derivatives","BTCF0:USTF0",1727394998718,0.004,65205.0,65204.0,0.62340094]
["bitfinex-derivatives","BTCF0:USTF0",1727395000013,0.004,65205.0,65204.0,0.44340094]
["bitfinex-derivatives","BTCF0:USTF0",1727395000215,0.004,65205.0,65204.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1727395005218,0.004,65205.0,65204.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727395005824,0.006,65205.0,65204.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727395008620,0.01465,65205.0,65204.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727395010027,0.01465,65205.0,65204.0,0.48546]
["bitfinex-derivatives","BTCF0:USTF0",1727395013838,0.32370053,65223.0,65204.0,1.42288]
["bitfinex-derivatives","BTCF0:USTF0",1727395014130,0.00230053,65223.0,65219.0,0.422116]
["bitfinex-derivatives","BTCF0:USTF0",1727395014916,0.0342,65220.0,65219.0,0.422116]
["bitfinex-derivatives","BTCF0:USTF0",1727395015516,0.0342,65220.0,65219.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1727395015725,0.0352,65220.0,65219.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1727395016820,0.0322,65220.0,65219.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727395021127,0.07925461,65220.0,65219.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727395022127,0.07925424,65220.0,65219.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727395022430,0.0322,65220.0,65219.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1727395030241,0.001,65220.0,65219.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1727395035544,0.001,65220.0,65219.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727395035731,0.001,65220.0,65219.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1727395035934,0.061314,65222.0,65219.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727395036237,0.061314,65222.0,65220.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727395036632,0.04705498,65221.0,65220.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727395038643,0.04705498,65221.0,65220.0,0.062314]
["bitfinex-derivatives","BTCF0:USTF0",1727395038849,0.04705491,65221.0,65220.0,0.062314]
["bitfinex-derivatives","BTCF0:USTF0",1727395039337,0.04705491,65221.0,65220.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727395040537,0.19933291,65221.0,65220.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727395041747,0.20038189,65221.0,65220.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727395042337,0.04705491,65221.0,65220.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727395051348,0.04705491,65221.0,65220.0,0.183314]
["bitfinex-derivatives","BTCF0:USTF0",1727395053852,0.061311,65224.0,65220.0,0.183314]
["bitfinex-derivatives","BTCF0:USTF0",1727395053853,0.061311,65224.0,65223.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1727395054058,0.10836568,65224.0,65223.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1727395055356,0.22836568,65224.0,65223.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1727395055557,0.22836568,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395059650,0.38175402,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395059856,0.22836568,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395063681,0.22836567,65224.0,65223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395065065,0.22836567,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395065761,0.22836567,65224.0,65223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395073566,0.22836604,65224.0,65223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395074666,0.22836604,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395075565,0.10836604,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395076071,0.23004195,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395076371,0.10836604,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395087373,0.108365,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395092178,0.10836626,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395095981,0.11701626,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395096477,0.11701524,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395097178,0.16406943,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395097377,0.11701519,65224.0,65223.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727395099685,0.05570419,65224.0,65215.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727395099872,0.12,65216.0,65215.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1727395100886,0.12,65216.0,65215.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1727395101280,0.12,65216.0,65215.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727395102379,0.12,65216.0,65215.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1727395102685,0.12,65216.0,65215.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727395103590,0.16705702,65216.0,65215.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727395103800,0.13967919,65216.0,65215.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1727395104098,0.01967919,65216.0,65215.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1727395104394,0.181317,65219.0,65217.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727395104688,0.04705496,65218.0,65217.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727395105789,0.04705496,65218.0,65217.0,0.062317]
["bitfinex-derivatives","BTCF0:USTF0",1727395106875,0.10837196,65218.0,65217.0,0.062317]
["bitfinex-derivatives","BTCF0:USTF0",1727395107986,0.26173466,65218.0,65217.0,0.062317]
["bitfinex-derivatives","BTCF0:USTF0",1727395108698,0.26173466,65218.0,65217.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727395108987,0.10837196,65218.0,65217.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727395111892,0.10837221,65218.0,65217.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727395113588,0.04705521,65218.0,65217.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727395116780,0.16705521,65218.0,65217.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727395116985,0.04705521,65218.0,65217.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727395121696,0.16869897,65218.0,65217.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727395121897,0.21575457,65218.0,65217.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727395122090,0.16869897,65219.0,65218.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727395122293,0.21575349,65219.0,65218.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1727395123289,0.04705452,65219.0,65218.0,0.062317]
["bitfinex-derivatives","BTCF0:USTF0",1727395123595,0.21575349,65219.0,65218.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727395123791,0.04705452,65219.0,65218.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727395123992,0.04705574,65220.0,65219.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1727395124299,0.04705473,65220.0,65219.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1727395125302,0.04705473,65220.0,65219.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1727395126596,0.04705473,65220.0,65219.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727395131609,0.08062864,65221.0,65219.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727395131798,0.04705599,65220.0,65219.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727395133207,0.10837099,65220.0,65219.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727395135403,0.04705599,65220.0,65219.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727395135610,0.08062864,65221.0,65219.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727395136200,0.08062864,65221.0,65220.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1727395137106,0.061314,65221.0,65220.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1727395138895,0.061314,65221.0,65220.0,0.062315]
["bitfinex-derivatives","BTCF0:USTF0",1727395139204,0.061314,65221.0,65220.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727395139705,0.10836999,65221.0,65220.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727395141213,0.04705599,65221.0,65220.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727395142713,0.01913374,65222.0,65221.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727395142912,0.12,65225.0,65221.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1727395143713,0.12,65225.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727395144912,0.04705304,65224.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727395145113,0.04705304,65223.0,65222.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1727395145710,0.04705304,65223.0,65222.0,0.094013]
["bitfinex-derivatives","BTCF0:USTF0",1727395146119,0.04705304,65223.0,65222.0,0.096013]
["bitfinex-derivatives","BTCF0:USTF0",1727395146610,0.04705304,65226.0,65222.0,0.096013]
["bitfinex-derivatives","BTCF0:USTF0",1727395146817,0.04705304,65225.0,65222.0,0.096013]
["bitfinex-derivatives","BTCF0:USTF0",1727395147012,0.12,65223.0,65222.0,0.096013]
["bitfinex-derivatives","BTCF0:USTF0",1727395147216,0.16705304,65223.0,65222.0,0.096013]
["bitfinex-derivatives","BTCF0:USTF0",1727395148510,0.16705304,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395148814,0.16705304,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395149314,0.52785304,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395150018,0.52785643,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395150717,0.52785643,65223.0,65222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727395150918,0.52785643,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395165232,0.52785731,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395168231,0.68118829,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395168626,0.52785731,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395168823,0.68118829,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395169022,0.52785731,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395169236,0.68118829,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395172842,0.56118829,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395173045,0.68118829,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395173543,0.52785731,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395174538,0.68118873,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395175430,0.52785731,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395182946,0.53650731,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395184328,0.59781931,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395184941,0.59782199,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395185144,0.53650999,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395189940,0.53651017,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395194955,0.53650942,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395196646,0.17570942,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395196853,0.53650942,65223.0,65222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727395197446,0.52785942,65223.0,65222.0,0.002]